"2000/01/01; 00:00:00" 2.558
"2000/01/02; 00:00:00" 2.6864
"2000/01/03; 00:00:00" 2.6224
"2000/01/04; 00:00:00" 2.5162
"2000/01/05; 00:00:00" 2.3323
"2000/01/06; 00:00:00" 2.1373
"2000/01/07; 00:00:00" 1.9137
"2000/01/08; 00:00:00" 1.7098
"2000/01/09; 00:00:00" 1.5414
"2000/01/10; 00:00:00" 1.4025
"2000/01/11; 00:00:00" 1.3107
"2000/01/12; 00:00:00" 1.2333
"2000/01/13; 00:00:00" 1.1797
"2000/01/14; 00:00:00" 1.1753
"2000/01/15; 00:00:00" 1.2423
"2000/01/16; 00:00:00" 1.3152
"2000/01/17; 00:00:00" 1.3335
"2000/01/18; 00:00:00" 1.3015
"2000/01/19; 00:00:00" 1.2334
"2000/01/20; 00:00:00" 1.1619
"2000/01/21; 00:00:00" 1.0823
"2000/01/22; 00:00:00" 1.0515
"2000/01/23; 00:00:00" 1.0428
"2000/01/24; 00:00:00" 1.0384
"2000/01/25; 00:00:00" 1.0735
"2000/01/26; 00:00:00" 1.0911
"2000/01/27; 00:00:00" 1.162
"2000/01/28; 00:00:00" 1.3382
"2000/01/29; 00:00:00" 1.6723
"2000/01/30; 00:00:00" 1.9501
"2000/01/31; 00:00:00" 1.9365
"2000/02/01; 00:00:00" 1.7195
"2000/02/02; 00:00:00" 1.5462
"2000/02/03; 00:00:00" 1.4443
"2000/02/04; 00:00:00" 1.3797
"2000/02/05; 00:00:00" 1.3383
"2000/02/06; 00:00:00" 1.3017
"2000/02/07; 00:00:00" 1.2561
"2000/02/08; 00:00:00" 1.2022
"2000/02/09; 00:00:00" 1.1577
"2000/02/10; 00:00:00" 1.1133
"2000/02/11; 00:00:00" 1.0648
"2000/02/12; 00:00:00" 1.021
"2000/02/13; 00:00:00" 0.98174
"2000/02/14; 00:00:00" 0.94231
"2000/02/15; 00:00:00" 0.91382
"2000/02/16; 00:00:00" 0.88902
"2000/02/17; 00:00:00" 0.87844
"2000/02/18; 00:00:00" 0.86437
"2000/02/19; 00:00:00" 0.85736
"2000/02/20; 00:00:00" 0.8679
"2000/02/21; 00:00:00" 0.99927
"2000/02/22; 00:00:00" 1.2427
"2000/02/23; 00:00:00" 1.5186
"2000/02/24; 00:00:00" 1.5931
"2000/02/25; 00:00:00" 1.5465
"2000/02/26; 00:00:00" 1.4446
"2000/02/27; 00:00:00" 1.334
"2000/02/28; 00:00:00" 1.2518
"2000/02/29; 00:00:00" 1.334
"2000/03/01; 00:00:00" 1.5699
"2000/03/02; 00:00:00" 1.6728
"2000/03/03; 00:00:00" 1.6634
"2000/03/04; 00:00:00" 1.6213
"2000/03/05; 00:00:00" 1.4955
"2000/03/06; 00:00:00" 1.3985
"2000/03/07; 00:00:00" 1.2975
"2000/03/08; 00:00:00" 1.2473
"2000/03/09; 00:00:00" 1.2114
"2000/03/10; 00:00:00" 1.1891
"2000/03/11; 00:00:00" 1.2204
"2000/03/12; 00:00:00" 1.3021
"2000/03/13; 00:00:00" 1.4724
"2000/03/14; 00:00:00" 1.6541
"2000/03/15; 00:00:00" 1.6027
"2000/03/16; 00:00:00" 1.4771
"2000/03/17; 00:00:00" 1.3847
"2000/03/18; 00:00:00" 1.3525
"2000/03/19; 00:00:00" 1.3479
"2000/03/20; 00:00:00" 1.3571
"2000/03/21; 00:00:00" 1.348
"2000/03/22; 00:00:00" 1.3159
"2000/03/23; 00:00:00" 1.2884
"2000/03/24; 00:00:00" 1.2611
"2000/03/25; 00:00:00" 1.225
"2000/03/26; 00:00:00" 1.1892
"2000/03/27; 00:00:00" 1.1491
"2000/03/28; 00:00:00" 1.1625
"2000/03/29; 00:00:00" 1.2071
"2000/03/30; 00:00:00" 1.2205
"2000/03/31; 00:00:00" 1.1803
"2000/04/01; 00:00:00" 1.1403
"2000/04/02; 00:00:00" 1.0917
"2000/04/03; 00:00:00" 1.0652
"2000/04/04; 00:00:00" 1.0696
"2000/04/05; 00:00:00" 1.1093
"2000/04/06; 00:00:00" 1.2161
"2000/04/07; 00:00:00" 1.3849
"2000/04/08; 00:00:00" 1.519
"2000/04/09; 00:00:00" 1.4912
"2000/04/10; 00:00:00" 1.3804
"2000/04/11; 00:00:00" 1.2978
"2000/04/12; 00:00:00" 1.2297
"2000/04/13; 00:00:00" 1.1582
"2000/04/14; 00:00:00" 1.1227
"2000/04/15; 00:00:00" 1.1183
"2000/04/16; 00:00:00" 1.1007
"2000/04/17; 00:00:00" 1.061
"2000/04/18; 00:00:00" 1.0259
"2000/04/19; 00:00:00" 1.0084
"2000/04/20; 00:00:00" 0.99101
"2000/04/21; 00:00:00" 0.97362
"2000/04/22; 00:00:00" 0.97798
"2000/04/23; 00:00:00" 0.97804
"2000/04/24; 00:00:00" 0.99543
"2000/04/25; 00:00:00" 0.98675
"2000/04/26; 00:00:00" 1.0042
"2000/04/27; 00:00:00" 0.97809
"2000/04/28; 00:00:00" 0.94639
"2000/04/29; 00:00:00" 0.92144
"2000/04/30; 00:00:00" 0.89663
"2000/05/01; 00:00:00" 0.87899
"2000/05/02; 00:00:00" 0.86142
"2000/05/03; 00:00:00" 0.85091
"2000/05/04; 00:00:00" 0.8755
"2000/05/05; 00:00:00" 0.87906
"2000/05/06; 00:00:00" 0.87911
"2000/05/07; 00:00:00" 0.87208
"2000/05/08; 00:00:00" 0.86156
"2000/05/09; 00:00:00" 0.85107
"2000/05/10; 00:00:00" 0.83013
"2000/05/11; 00:00:00" 0.82668
"2000/05/12; 00:00:00" 0.82322
"2000/05/13; 00:00:00" 0.82322
"2000/05/14; 00:00:00" 0.83719
"2000/05/15; 00:00:00" 0.86172
"2000/05/16; 00:00:00" 0.89701
"2000/05/17; 00:00:00" 0.93613
"2000/05/18; 00:00:00" 0.95402
"2000/05/19; 00:00:00" 0.97424
"2000/05/20; 00:00:00" 0.98297
"2000/05/21; 00:00:00" 1.0004
"2000/05/22; 00:00:00" 0.9961
"2000/05/23; 00:00:00" 0.99177
"2000/05/24; 00:00:00" 1.018
"2000/05/25; 00:00:00" 1.1059
"2000/05/26; 00:00:00" 1.2577
"2000/05/27; 00:00:00" 1.2805
"2000/05/28; 00:00:00" 1.2669
"2000/05/29; 00:00:00" 1.2396
"2000/05/30; 00:00:00" 1.1949
"2000/05/31; 00:00:00" 1.1593
"2000/06/01; 00:00:00" 1.1504
"2000/06/02; 00:00:00" 1.1726
"2000/06/03; 00:00:00" 1.1905
"2000/06/04; 00:00:00" 1.1905
"2000/06/05; 00:00:00" 1.1372
"2000/06/06; 00:00:00" 1.0885
"2000/06/07; 00:00:00" 1.0753
"2000/06/08; 00:00:00" 1.0797
"2000/06/09; 00:00:00" 1.0622
"2000/06/10; 00:00:00" 1.1063
"2000/06/11; 00:00:00" 1.1907
"2000/06/12; 00:00:00" 1.2265
"2000/06/13; 00:00:00" 1.2265
"2000/06/14; 00:00:00" 1.2131
"2000/06/15; 00:00:00" 1.2086
"2000/06/16; 00:00:00" 1.2176
"2000/06/17; 00:00:00" 1.2176
"2000/06/18; 00:00:00" 1.2042
"2000/06/19; 00:00:00" 1.1864
"2000/06/20; 00:00:00" 1.1597
"2000/06/21; 00:00:00" 1.1286
"2000/06/22; 00:00:00" 1.1109
"2000/06/23; 00:00:00" 1.1109
"2000/06/24; 00:00:00" 1.0933
"2000/06/25; 00:00:00" 1.0449
"2000/06/26; 00:00:00" 1.0099
"2000/06/27; 00:00:00" 1.0056
"2000/06/28; 00:00:00" 1.0318
"2000/06/29; 00:00:00" 1.0538
"2000/06/30; 00:00:00" 1.0626
"2000/07/01; 00:00:00" 1.0626
"2000/07/02; 00:00:00" 1.0451
"2000/07/03; 00:00:00" 1.0626
"2000/07/04; 00:00:00" 1.0407
"2000/07/05; 00:00:00" 1.032
"2000/07/06; 00:00:00" 1.0407
"2000/07/07; 00:00:00" 1.0452
"2000/07/08; 00:00:00" 1.0364
"2000/07/09; 00:00:00" 1.0233
"2000/07/10; 00:00:00" 1.0233
"2000/07/11; 00:00:00" 1.0277
"2000/07/12; 00:00:00" 1.0321
"2000/07/13; 00:00:00" 1.0147
"2000/07/14; 00:00:00" 1.0147
"2000/07/15; 00:00:00" 1.0234
"2000/07/16; 00:00:00" 1.0104
"2000/07/17; 00:00:00" 0.98423
"2000/07/18; 00:00:00" 0.9799
"2000/07/19; 00:00:00" 0.97123
"2000/07/20; 00:00:00" 0.95547
"2000/07/21; 00:00:00" 0.94479
"2000/07/22; 00:00:00" 0.92699
"2000/07/23; 00:00:00" 0.90572
"2000/07/24; 00:00:00" 0.8916
"2000/07/25; 00:00:00" 0.8705
"2000/07/26; 00:00:00" 0.86701
"2000/07/27; 00:00:00" 0.85652
"2000/07/28; 00:00:00" 0.86353
"2000/07/29; 00:00:00" 0.85308
"2000/07/30; 00:00:00" 0.83566
"2000/07/31; 00:00:00" 0.83914
"2000/08/01; 00:00:00" 0.83571
"2000/08/02; 00:00:00" 0.82878
"2000/08/03; 00:00:00" 0.82186
"2000/08/04; 00:00:00" 0.80804
"2000/08/05; 00:00:00" 0.81843
"2000/08/06; 00:00:00" 0.81502
"2000/08/07; 00:00:00" 0.81502
"2000/08/08; 00:00:00" 0.81505
"2000/08/09; 00:00:00" 0.80819
"2000/08/10; 00:00:00" 0.81512
"2000/08/11; 00:00:00" 0.81521
"2000/08/12; 00:00:00" 0.83254
"2000/08/13; 00:00:00" 0.8816
"2000/08/14; 00:00:00" 0.88869
"2000/08/15; 00:00:00" 0.8817
"2000/08/16; 00:00:00" 0.8747
"2000/08/17; 00:00:00" 0.87121
"2000/08/18; 00:00:00" 0.87825
"2000/08/19; 00:00:00" 0.87128
"2000/08/20; 00:00:00" 0.85379
"2000/08/21; 00:00:00" 0.83287
"2000/08/22; 00:00:00" 0.80862
"2000/08/23; 00:00:00" 0.80864
"2000/08/24; 00:00:00" 0.8434
"2000/08/25; 00:00:00" 0.8365
"2000/08/26; 00:00:00" 0.82262
"2000/08/27; 00:00:00" 0.8088
"2000/08/28; 00:00:00" 0.78813
"2000/08/29; 00:00:00" 0.76472
"2000/08/30; 00:00:00" 0.74229
"2000/08/31; 00:00:00" 0.70875
"2000/09/01; 00:00:00" 0.68645
"2000/09/02; 00:00:00" 0.65866
"2000/09/03; 00:00:00" 0.65868
"2000/09/04; 00:00:00" 0.6476
"2000/09/05; 00:00:00" 0.64208
"2000/09/06; 00:00:00" 0.64766
"2000/09/07; 00:00:00" 0.66434
"2000/09/08; 00:00:00" 0.6588
"2000/09/09; 00:00:00" 0.64771
"2000/09/10; 00:00:00" 0.63665
"2000/09/11; 00:00:00" 0.6867
"2000/09/12; 00:00:00" 0.78855
"2000/09/13; 00:00:00" 0.86501
"2000/09/14; 00:00:00" 0.90379
"2000/09/15; 00:00:00" 0.91445
"2000/09/16; 00:00:00" 0.90742
"2000/09/17; 00:00:00" 0.86868
"2000/09/18; 00:00:00" 0.8722
"2000/09/19; 00:00:00" 0.87226
"2000/09/20; 00:00:00" 0.8723
"2000/09/21; 00:00:00" 0.95739
"2000/09/22; 00:00:00" 1.3383
"2000/09/23; 00:00:00" 1.288
"2000/09/24; 00:00:00" 1.1666
"2000/09/25; 00:00:00" 0.99924
"2000/09/26; 00:00:00" 0.92194
"2000/09/27; 00:00:00" 0.86901
"2000/09/28; 00:00:00" 0.80981
"2000/09/29; 00:00:00" 0.78573
"2000/09/30; 00:00:00" 0.77547
"2000/10/01; 00:00:00" 0.75428
"2000/10/02; 00:00:00" 0.72628
"2000/10/03; 00:00:00" 0.71512
"2000/10/04; 00:00:00" 0.72075
"2000/10/05; 00:00:00" 0.76562
"2000/10/06; 00:00:00" 0.77905
"2000/10/07; 00:00:00" 0.77569
"2000/10/08; 00:00:00" 0.76567
"2000/10/09; 00:00:00" 0.73765
"2000/10/10; 00:00:00" 0.7097
"2000/10/11; 00:00:00" 0.68185
"2000/10/12; 00:00:00" 0.67074
"2000/10/13; 00:00:00" 0.64854
"2000/10/14; 00:00:00" 0.62641
"2000/10/15; 00:00:00" 0.62643
"2000/10/16; 00:00:00" 0.75464
"2000/10/17; 00:00:00" 0.90835
"2000/10/18; 00:00:00" 0.90134
"2000/10/19; 00:00:00" 0.84868
"2000/10/20; 00:00:00" 0.82088
"2000/10/21; 00:00:00" 0.78297
"2000/10/22; 00:00:00" 0.73796
"2000/10/23; 00:00:00" 0.69885
"2000/10/24; 00:00:00" 0.72682
"2000/10/25; 00:00:00" 0.76047
"2000/10/26; 00:00:00" 0.72686
"2000/10/27; 00:00:00" 0.71011
"2000/10/28; 00:00:00" 0.75493
"2000/10/29; 00:00:00" 0.77635
"2000/10/30; 00:00:00" 0.75496
"2000/10/31; 00:00:00" 0.73816
"2000/11/01; 00:00:00" 0.81777
"2000/11/02; 00:00:00" 0.8701
"2000/11/03; 00:00:00" 0.9373
"2000/11/04; 00:00:00" 0.90896
"2000/11/05; 00:00:00" 0.93736
"2000/11/06; 00:00:00" 1.0266
"2000/11/07; 00:00:00" 0.9787
"2000/11/08; 00:00:00" 0.87735
"2000/11/09; 00:00:00" 0.81806
"2000/11/10; 00:00:00" 0.7802
"2000/11/11; 00:00:00" 0.74405
"2000/11/12; 00:00:00" 0.69376
"2000/11/13; 00:00:00" 0.69379
"2000/11/14; 00:00:00" 0.68823
"2000/11/15; 00:00:00" 0.74415
"2000/11/16; 00:00:00" 0.84605
"2000/11/17; 00:00:00" 0.84959
"2000/11/18; 00:00:00" 0.8636
"2000/11/19; 00:00:00" 0.90234
"2000/11/20; 00:00:00" 0.87071
"2000/11/21; 00:00:00" 0.82886
"2000/11/22; 00:00:00" 0.79089
"2000/11/23; 00:00:00" 0.74434
"2000/11/24; 00:00:00" 0.71637
"2000/11/25; 00:00:00" 0.6885
"2000/11/26; 00:00:00" 0.67183
"2000/11/27; 00:00:00" 0.71646
"2000/11/28; 00:00:00" 0.81173
"2000/11/29; 00:00:00" 0.94169
"2000/11/30; 00:00:00" 1.0142
"2000/12/01; 00:00:00" 0.97937
"2000/12/02; 00:00:00" 0.92757
"2000/12/03; 00:00:00" 0.86762
"2000/12/04; 00:00:00" 0.80506
"2000/12/05; 00:00:00" 0.81196
"2000/12/06; 00:00:00" 0.89229
"2000/12/07; 00:00:00" 0.9562
"2000/12/08; 00:00:00" 1.0188
"2000/12/09; 00:00:00" 0.97093
"2000/12/10; 00:00:00" 0.88541
"2000/12/11; 00:00:00" 0.81566
"2000/12/12; 00:00:00" 0.7504
"2000/12/13; 00:00:00" 0.70009
"2000/12/14; 00:00:00" 0.67783
"2000/12/15; 00:00:00" 0.67229
"2000/12/16; 00:00:00" 0.71692
"2000/12/17; 00:00:00" 0.75614
"2000/12/18; 00:00:00" 0.7917
"2000/12/19; 00:00:00" 0.78833
"2000/12/20; 00:00:00" 0.74499
"2000/12/21; 00:00:00" 0.71144
"2000/12/22; 00:00:00" 0.70588
"2000/12/23; 00:00:00" 1.0982
"2000/12/24; 00:00:00" 2.3217
"2000/12/25; 00:00:00" 2.9243
"2000/12/26; 00:00:00" 2.9506
"2000/12/27; 00:00:00" 2.6311
"2000/12/28; 00:00:00" 2.1687
"2000/12/29; 00:00:00" 1.854
"2000/12/30; 00:00:00" 1.6284
"2000/12/31; 00:00:00" 1.4887
"2001/01/01; 00:00:00" 1.3549
"2001/01/02; 00:00:00" 1.2364
"2001/01/03; 00:00:00" 1.1339
"2001/01/04; 00:00:00" 1.0809
"2001/01/05; 00:00:00" 1.1162
"2001/01/06; 00:00:00" 1.6238
"2001/01/07; 00:00:00" 2.1043
"2001/01/08; 00:00:00" 2.2197
"2001/01/09; 00:00:00" 2.1458
"2001/01/10; 00:00:00" 1.7697
"2001/01/11; 00:00:00" 1.5167
"2001/01/12; 00:00:00" 1.3734
"2001/01/13; 00:00:00" 1.25
"2001/01/14; 00:00:00" 1.3092
"2001/01/15; 00:00:00" 2.192
"2001/01/16; 00:00:00" 2.9032
"2001/01/17; 00:00:00" 3.1708
"2001/01/18; 00:00:00" 3.1502
"2001/01/19; 00:00:00" 2.9034
"2001/01/20; 00:00:00" 2.6487
"2001/01/21; 00:00:00" 2.3646
"2001/01/22; 00:00:00" 2.0405
"2001/01/23; 00:00:00" 2.2758
"2001/01/24; 00:00:00" 1.6102
"2001/01/25; 00:00:00" 1.4891
"2001/01/26; 00:00:00" 1.4429
"2001/01/27; 00:00:00" 1.4799
"2001/01/28; 00:00:00" 1.5821
"2001/01/29; 00:00:00" 1.6195
"2001/01/30; 00:00:00" 1.5309
"2001/01/31; 00:00:00" 1.4198
"2001/02/01; 00:00:00" 1.3095
"2001/02/02; 00:00:00" 1.2278
"2001/02/03; 00:00:00" 1.1832
"2001/02/04; 00:00:00" 1.1787
"2001/02/05; 00:00:00" 1.1787
"2001/02/06; 00:00:00" 1.1698
"2001/02/07; 00:00:00" 1.1654
"2001/02/08; 00:00:00" 1.1743
"2001/02/09; 00:00:00" 1.1566
"2001/02/10; 00:00:00" 1.1788
"2001/02/11; 00:00:00" 1.1655
"2001/02/12; 00:00:00" 1.1433
"2001/02/13; 00:00:00" 1.1167
"2001/02/14; 00:00:00" 1.1256
"2001/02/15; 00:00:00" 1.2146
"2001/02/16; 00:00:00" 1.3097
"2001/02/17; 00:00:00" 1.3006
"2001/02/18; 00:00:00" 1.2687
"2001/02/19; 00:00:00" 1.2147
"2001/02/20; 00:00:00" 1.1701
"2001/02/21; 00:00:00" 1.2013
"2001/02/22; 00:00:00" 1.4017
"2001/02/23; 00:00:00" 1.7515
"2001/02/24; 00:00:00" 1.9136
"2001/02/25; 00:00:00" 1.8774
"2001/02/26; 00:00:00" 1.7847
"2001/02/27; 00:00:00" 1.6574
"2001/02/28; 00:00:00" 1.5035
"2001/03/01; 00:00:00" 1.388
"2001/03/02; 00:00:00" 1.2962
"2001/03/03; 00:00:00" 1.2283
"2001/03/04; 00:00:00" 1.1614
"2001/03/05; 00:00:00" 1.1083
"2001/03/06; 00:00:00" 1.0818
"2001/03/07; 00:00:00" 1.0994
"2001/03/08; 00:00:00" 1.1393
"2001/03/09; 00:00:00" 1.1659
"2001/03/10; 00:00:00" 1.1349
"2001/03/11; 00:00:00" 1.0731
"2001/03/12; 00:00:00" 1.0688
"2001/03/13; 00:00:00" 1.0512
"2001/03/14; 00:00:00" 1.0469
"2001/03/15; 00:00:00" 1.0294
"2001/03/16; 00:00:00" 1.0294
"2001/03/17; 00:00:00" 1.1173
"2001/03/18; 00:00:00" 1.2286
"2001/03/19; 00:00:00" 1.2331
"2001/03/20; 00:00:00" 1.2556
"2001/03/21; 00:00:00" 1.3149
"2001/03/22; 00:00:00" 1.3378
"2001/03/23; 00:00:00" 1.3884
"2001/03/24; 00:00:00" 1.5086
"2001/03/25; 00:00:00" 1.5132
"2001/03/26; 00:00:00" 1.4115
"2001/03/27; 00:00:00" 1.3196
"2001/03/28; 00:00:00" 1.274
"2001/03/29; 00:00:00" 1.2513
"2001/03/30; 00:00:00" 1.2155
"2001/03/31; 00:00:00" 1.2244
"2001/04/01; 00:00:00" 1.211
"2001/04/02; 00:00:00" 1.2066
"2001/04/03; 00:00:00" 1.1932
"2001/04/04; 00:00:00" 1.1843
"2001/04/05; 00:00:00" 1.171
"2001/04/06; 00:00:00" 1.171
"2001/04/07; 00:00:00" 1.1933
"2001/04/08; 00:00:00" 1.2742
"2001/04/09; 00:00:00" 1.3934
"2001/04/10; 00:00:00" 1.3612
"2001/04/11; 00:00:00" 1.2697
"2001/04/12; 00:00:00" 1.189
"2001/04/13; 00:00:00" 1.118
"2001/04/14; 00:00:00" 1.0695
"2001/04/15; 00:00:00" 1.0214
"2001/04/16; 00:00:00" 0.99522
"2001/04/17; 00:00:00" 0.97785
"2001/04/18; 00:00:00" 0.95898
"2001/04/19; 00:00:00" 0.95899
"2001/04/20; 00:00:00" 0.95902
"2001/04/21; 00:00:00" 0.95906
"2001/04/22; 00:00:00" 0.96622
"2001/04/23; 00:00:00" 0.9663
"2001/04/24; 00:00:00" 0.9737
"2001/04/25; 00:00:00" 1.0042
"2001/04/26; 00:00:00" 1.1316
"2001/04/27; 00:00:00" 1.3249
"2001/04/28; 00:00:00" 1.4677
"2001/04/29; 00:00:00" 1.4724
"2001/04/30; 00:00:00" 1.4262
"2001/05/01; 00:00:00" 1.4078
"2001/05/02; 00:00:00" 1.394
"2001/05/03; 00:00:00" 1.3848
"2001/05/04; 00:00:00" 1.3756
"2001/05/05; 00:00:00" 1.4448
"2001/05/06; 00:00:00" 1.4494
"2001/05/07; 00:00:00" 1.431
"2001/05/08; 00:00:00" 1.4958
"2001/05/09; 00:00:00" 1.5515
"2001/05/10; 00:00:00" 1.5237
"2001/05/11; 00:00:00" 1.4634
"2001/05/12; 00:00:00" 1.3942
"2001/05/13; 00:00:00" 1.3299
"2001/05/14; 00:00:00" 1.2979
"2001/05/15; 00:00:00" 1.298
"2001/05/16; 00:00:00" 1.2889
"2001/05/17; 00:00:00" 1.257
"2001/05/18; 00:00:00" 1.2167
"2001/05/19; 00:00:00" 1.181
"2001/05/20; 00:00:00" 1.1455
"2001/05/21; 00:00:00" 1.1234
"2001/05/22; 00:00:00" 1.0837
"2001/05/23; 00:00:00" 1.0705
"2001/05/24; 00:00:00" 1.0793
"2001/05/25; 00:00:00" 1.0706
"2001/05/26; 00:00:00" 1.0268
"2001/05/27; 00:00:00" 0.9963
"2001/05/28; 00:00:00" 0.9833
"2001/05/29; 00:00:00" 0.97897
"2001/05/30; 00:00:00" 0.98333
"2001/05/31; 00:00:00" 1.0051
"2001/06/01; 00:00:00" 1.0052
"2001/06/02; 00:00:00" 1.0052
"2001/06/03; 00:00:00" 1.0052
"2001/06/04; 00:00:00" 1.0139
"2001/06/05; 00:00:00" 0.98352
"2001/06/06; 00:00:00" 0.96044
"2001/06/07; 00:00:00" 0.96402
"2001/06/08; 00:00:00" 0.9534
"2001/06/09; 00:00:00" 0.94275
"2001/06/10; 00:00:00" 0.93923
"2001/06/11; 00:00:00" 0.94991
"2001/06/12; 00:00:00" 0.93575
"2001/06/13; 00:00:00" 0.93576
"2001/06/14; 00:00:00" 0.9429
"2001/06/15; 00:00:00" 0.92877
"2001/06/16; 00:00:00" 0.96433
"2001/06/17; 00:00:00" 1.0143
"2001/06/18; 00:00:00" 1.0406
"2001/06/19; 00:00:00" 1.0319
"2001/06/20; 00:00:00" 0.97965
"2001/06/21; 00:00:00" 0.96096
"2001/06/22; 00:00:00" 0.96454
"2001/06/23; 00:00:00" 0.96814
"2001/06/24; 00:00:00" 0.9682
"2001/06/25; 00:00:00" 1.0102
"2001/06/26; 00:00:00" 0.97983
"2001/06/27; 00:00:00" 0.95049
"2001/06/28; 00:00:00" 0.93278
"2001/06/29; 00:00:00" 0.91866
"2001/06/30; 00:00:00" 0.90458
"2001/07/01; 00:00:00" 0.88004
"2001/07/02; 00:00:00" 0.8626
"2001/07/03; 00:00:00" 0.84524
"2001/07/04; 00:00:00" 0.8314
"2001/07/05; 00:00:00" 0.8418
"2001/07/06; 00:00:00" 0.85226
"2001/07/07; 00:00:00" 0.86623
"2001/07/08; 00:00:00" 0.8628
"2001/07/09; 00:00:00" 0.84545
"2001/07/10; 00:00:00" 0.84543
"2001/07/11; 00:00:00" 0.84896
"2001/07/12; 00:00:00" 0.87338
"2001/07/13; 00:00:00" 0.88043
"2001/07/14; 00:00:00" 0.88397
"2001/07/15; 00:00:00" 0.85261
"2001/07/16; 00:00:00" 0.86306
"2001/07/17; 00:00:00" 0.88056
"2001/07/18; 00:00:00" 0.87363
"2001/07/19; 00:00:00" 0.87363
"2001/07/20; 00:00:00" 0.86323
"2001/07/21; 00:00:00" 0.8807
"2001/07/22; 00:00:00" 0.89127
"2001/07/23; 00:00:00" 0.89481
"2001/07/24; 00:00:00" 0.9054
"2001/07/25; 00:00:00" 0.91602
"2001/07/26; 00:00:00" 0.91609
"2001/07/27; 00:00:00" 0.89499
"2001/07/28; 00:00:00" 0.89151
"2001/07/29; 00:00:00" 0.86357
"2001/07/30; 00:00:00" 0.83235
"2001/07/31; 00:00:00" 0.8048
"2001/08/01; 00:00:00" 0.79113
"2001/08/02; 00:00:00" 0.77243
"2001/08/03; 00:00:00" 0.77245
"2001/08/04; 00:00:00" 0.8394
"2001/08/05; 00:00:00" 0.96962
"2001/08/06; 00:00:00" 1.1922
"2001/08/07; 00:00:00" 1.1967
"2001/08/08; 00:00:00" 1.1037
"2001/08/09; 00:00:00" 1.0466
"2001/08/10; 00:00:00" 1.0993
"2001/08/11; 00:00:00" 1.179
"2001/08/12; 00:00:00" 1.3371
"2001/08/13; 00:00:00" 1.3922
"2001/08/14; 00:00:00" 1.3372
"2001/08/15; 00:00:00" 1.3693
"2001/08/16; 00:00:00" 1.4338
"2001/08/17; 00:00:00" 1.42
"2001/08/18; 00:00:00" 1.4477
"2001/08/19; 00:00:00" 1.4709
"2001/08/20; 00:00:00" 1.4848
"2001/08/21; 00:00:00" 1.4571
"2001/08/22; 00:00:00" 1.4017
"2001/08/23; 00:00:00" 1.3466
"2001/08/24; 00:00:00" 1.2644
"2001/08/25; 00:00:00" 1.1794
"2001/08/26; 00:00:00" 1.1086
"2001/08/27; 00:00:00" 1.0602
"2001/08/28; 00:00:00" 1.0078
"2001/08/29; 00:00:00" 0.98611
"2001/08/30; 00:00:00" 1.0079
"2001/08/31; 00:00:00" 1.1574
"2001/09/01; 00:00:00" 1.5594
"2001/09/02; 00:00:00" 1.62
"2001/09/03; 00:00:00" 1.5361
"2001/09/04; 00:00:00" 1.4759
"2001/09/05; 00:00:00" 1.4713
"2001/09/06; 00:00:00" 1.4251
"2001/09/07; 00:00:00" 1.3745
"2001/09/08; 00:00:00" 1.3699
"2001/09/09; 00:00:00" 1.2784
"2001/09/10; 00:00:00" 1.171
"2001/09/11; 00:00:00" 1.0958
"2001/09/12; 00:00:00" 1.0738
"2001/09/13; 00:00:00" 1.1002
"2001/09/14; 00:00:00" 1.0871
"2001/09/15; 00:00:00" 1.0651
"2001/09/16; 00:00:00" 1.0695
"2001/09/17; 00:00:00" 1.1047
"2001/09/18; 00:00:00" 1.1845
"2001/09/19; 00:00:00" 1.265
"2001/09/20; 00:00:00" 1.2516
"2001/09/21; 00:00:00" 1.2113
"2001/09/22; 00:00:00" 1.1846
"2001/09/23; 00:00:00" 1.2471
"2001/09/24; 00:00:00" 1.5506
"2001/09/25; 00:00:00" 1.9556
"2001/09/26; 00:00:00" 2.3057
"2001/09/27; 00:00:00" 2.3198
"2001/09/28; 00:00:00" 2.1665
"2001/09/29; 00:00:00" 2.0929
"2001/09/30; 00:00:00" 2.0746
"2001/10/01; 00:00:00" 2.0975
"2001/10/02; 00:00:00" 2.1297
"2001/10/03; 00:00:00" 2.25
"2001/10/04; 00:00:00" 2.4106
"2001/10/05; 00:00:00" 2.3762
"2001/10/06; 00:00:00" 2.1899
"2001/10/07; 00:00:00" 1.9834
"2001/10/08; 00:00:00" 1.7858
"2001/10/09; 00:00:00" 1.6304
"2001/10/10; 00:00:00" 1.5418
"2001/10/11; 00:00:00" 1.5139
"2001/10/12; 00:00:00" 1.4769
"2001/10/13; 00:00:00" 1.4076
"2001/10/14; 00:00:00" 1.3662
"2001/10/15; 00:00:00" 1.325
"2001/10/16; 00:00:00" 1.4076
"2001/10/17; 00:00:00" 1.5838
"2001/10/18; 00:00:00" 1.5745
"2001/10/19; 00:00:00" 1.4262
"2001/10/20; 00:00:00" 1.3159
"2001/10/21; 00:00:00" 1.2254
"2001/10/22; 00:00:00" 1.1454
"2001/10/23; 00:00:00" 1.088
"2001/10/24; 00:00:00" 1.0486
"2001/10/25; 00:00:00" 1.018
"2001/10/26; 00:00:00" 0.99193
"2001/10/27; 00:00:00" 0.95782
"2001/10/28; 00:00:00" 0.93305
"2001/10/29; 00:00:00" 0.91896
"2001/10/30; 00:00:00" 0.90141
"2001/10/31; 00:00:00" 0.88393
"2001/11/01; 00:00:00" 0.87697
"2001/11/02; 00:00:00" 0.86307
"2001/11/03; 00:00:00" 0.84576
"2001/11/04; 00:00:00" 0.84232
"2001/11/05; 00:00:00" 0.84925
"2001/11/06; 00:00:00" 0.86664
"2001/11/07; 00:00:00" 0.91217
"2001/11/08; 00:00:00" 0.96528
"2001/11/09; 00:00:00" 0.95824
"2001/11/10; 00:00:00" 0.94055
"2001/11/11; 00:00:00" 0.9018
"2001/11/12; 00:00:00" 0.88084
"2001/11/13; 00:00:00" 0.85998
"2001/11/14; 00:00:00" 0.84267
"2001/11/15; 00:00:00" 0.82889
"2001/11/16; 00:00:00" 0.81172
"2001/11/17; 00:00:00" 0.80148
"2001/11/18; 00:00:00" 0.79809
"2001/11/19; 00:00:00" 0.7947
"2001/11/20; 00:00:00" 0.77508
"2001/11/21; 00:00:00" 0.76949
"2001/11/22; 00:00:00" 0.7639
"2001/11/23; 00:00:00" 0.7471
"2001/11/24; 00:00:00" 0.74713
"2001/11/25; 00:00:00" 0.76399
"2001/11/26; 00:00:00" 0.77524
"2001/11/27; 00:00:00" 0.79493
"2001/11/28; 00:00:00" 0.80179
"2001/11/29; 00:00:00" 0.7916
"2001/11/30; 00:00:00" 0.78094
"2001/12/01; 00:00:00" 0.75289
"2001/12/02; 00:00:00" 0.73053
"2001/12/03; 00:00:00" 0.69706
"2001/12/04; 00:00:00" 0.66372
"2001/12/05; 00:00:00" 0.64156
"2001/12/06; 00:00:00" 0.63605
"2001/12/07; 00:00:00" 0.63606
"2001/12/08; 00:00:00" 0.60847
"2001/12/09; 00:00:00" 0.60298
"2001/12/10; 00:00:00" 0.60299
"2001/12/11; 00:00:00" 0.60855
"2001/12/12; 00:00:00" 0.58103
"2001/12/13; 00:00:00" 0.55911
"2001/12/14; 00:00:00" 0.54271
"2001/12/15; 00:00:00" 0.5209
"2001/12/16; 00:00:00" 0.51547
"2001/12/17; 00:00:00" 0.51547
"2001/12/18; 00:00:00" 0.53734
"2001/12/19; 00:00:00" 0.58669
"2001/12/20; 00:00:00" 0.66961
"2001/12/21; 00:00:00" 0.73093
"2001/12/22; 00:00:00" 0.75896
"2001/12/23; 00:00:00" 0.87496
"2001/12/24; 00:00:00" 1.0022
"2001/12/25; 00:00:00" 1.0721
"2001/12/26; 00:00:00" 1.0546
"2001/12/27; 00:00:00" 1.0197
"2001/12/28; 00:00:00" 0.95966
"2001/12/29; 00:00:00" 0.93136
"2001/12/30; 00:00:00" 0.88572
"2001/12/31; 00:00:00" 0.86832
"2002/01/01; 00:00:00" 0.83716
"2002/01/02; 00:00:00" 0.81309
"2002/01/03; 00:00:00" 0.81996
"2002/01/04; 00:00:00" 0.83722
"2002/01/05; 00:00:00" 0.84416
"2002/01/06; 00:00:00" 0.84766
"2002/01/07; 00:00:00" 0.82356
"2002/01/08; 00:00:00" 0.79618
"2002/01/09; 00:00:00" 0.765
"2002/01/10; 00:00:00" 0.72583
"2002/01/11; 00:00:00" 0.7091
"2002/01/12; 00:00:00" 0.68684
"2002/01/13; 00:00:00" 0.67574
"2002/01/14; 00:00:00" 0.72034
"2002/01/15; 00:00:00" 0.88618
"2002/01/16; 00:00:00" 0.98548
"2002/01/17; 00:00:00" 0.99419
"2002/01/18; 00:00:00" 0.97098
"2002/01/19; 00:00:00" 0.96036
"2002/01/20; 00:00:00" 0.98994
"2002/01/21; 00:00:00" 1.0117
"2002/01/22; 00:00:00" 1.0379
"2002/01/23; 00:00:00" 1.0205
"2002/01/24; 00:00:00" 0.98574
"2002/01/25; 00:00:00" 0.96412
"2002/01/26; 00:00:00" 0.97124
"2002/01/27; 00:00:00" 0.9945
"2002/01/28; 00:00:00" 1.0119
"2002/01/29; 00:00:00" 1.0337
"2002/01/30; 00:00:00" 1.0556
"2002/01/31; 00:00:00" 1.157
"2002/02/01; 00:00:00" 1.2641
"2002/02/02; 00:00:00" 1.2823
"2002/02/03; 00:00:00" 1.3142
"2002/02/04; 00:00:00" 1.3738
"2002/02/05; 00:00:00" 1.3326
"2002/02/06; 00:00:00" 1.2061
"2002/02/07; 00:00:00" 1.091
"2002/02/08; 00:00:00" 0.99924
"2002/02/09; 00:00:00" 0.93984
"2002/02/10; 00:00:00" 0.90817
"2002/02/11; 00:00:00" 0.87673
"2002/02/12; 00:00:00" 0.85938
"2002/02/13; 00:00:00" 0.84556
"2002/02/14; 00:00:00" 0.84902
"2002/02/15; 00:00:00" 0.83181
"2002/02/16; 00:00:00" 0.81466
"2002/02/17; 00:00:00" 0.80102
"2002/02/18; 00:00:00" 0.78847
"2002/02/19; 00:00:00" 0.76603
"2002/02/20; 00:00:00" 0.76605
"2002/02/21; 00:00:00" 0.78856
"2002/02/22; 00:00:00" 0.91555
"2002/02/23; 00:00:00" 1.1488
"2002/02/24; 00:00:00" 1.2513
"2002/02/25; 00:00:00" 1.2245
"2002/02/26; 00:00:00" 1.2784
"2002/02/27; 00:00:00" 1.4898
"2002/02/28; 00:00:00" 1.6763
"2002/03/01; 00:00:00" 1.6764
"2002/03/02; 00:00:00" 1.5921
"2002/03/03; 00:00:00" 1.4668
"2002/03/04; 00:00:00" 1.3563
"2002/03/05; 00:00:00" 1.2741
"2002/03/06; 00:00:00" 1.198
"2002/03/07; 00:00:00" 1.1226
"2002/03/08; 00:00:00" 1.0436
"2002/03/09; 00:00:00" 0.98336
"2002/03/10; 00:00:00" 0.9585
"2002/03/11; 00:00:00" 0.93377
"2002/03/12; 00:00:00" 0.94084
"2002/03/13; 00:00:00" 1.092
"2002/03/14; 00:00:00" 1.4809
"2002/03/15; 00:00:00" 2.0196
"2002/03/16; 00:00:00" 2.2731
"2002/03/17; 00:00:00" 2.3946
"2002/03/18; 00:00:00" 2.2222
"2002/03/19; 00:00:00" 2.0106
"2002/03/20; 00:00:00" 1.8609
"2002/03/21; 00:00:00" 1.6723
"2002/03/22; 00:00:00" 1.5229
"2002/03/23; 00:00:00" 1.3935
"2002/03/24; 00:00:00" 1.2974
"2002/03/25; 00:00:00" 1.2432
"2002/03/26; 00:00:00" 1.2298
"2002/03/27; 00:00:00" 1.2119
"2002/03/28; 00:00:00" 1.2164
"2002/03/29; 00:00:00" 1.1897
"2002/03/30; 00:00:00" 1.1321
"2002/03/31; 00:00:00" 1.0749
"2002/04/01; 00:00:00" 1.0793
"2002/04/02; 00:00:00" 1.2121
"2002/04/03; 00:00:00" 1.4168
"2002/04/04; 00:00:00" 1.4306
"2002/04/05; 00:00:00" 1.3479
"2002/04/06; 00:00:00" 1.2345
"2002/04/07; 00:00:00" 1.1412
"2002/04/08; 00:00:00" 1.0532
"2002/04/09; 00:00:00" 1.0009
"2002/04/10; 00:00:00" 0.97009
"2002/04/11; 00:00:00" 0.9524
"2002/04/12; 00:00:00" 0.94182
"2002/04/13; 00:00:00" 0.9489
"2002/04/14; 00:00:00" 0.97375
"2002/04/15; 00:00:00" 1.0141
"2002/04/16; 00:00:00" 1.0797
"2002/04/17; 00:00:00" 1.137
"2002/04/18; 00:00:00" 1.2214
"2002/04/19; 00:00:00" 1.3071
"2002/04/20; 00:00:00" 1.3026
"2002/04/21; 00:00:00" 1.2663
"2002/04/22; 00:00:00" 1.2394
"2002/04/23; 00:00:00" 1.3713
"2002/04/24; 00:00:00" 1.5423
"2002/04/25; 00:00:00" 1.8337
"2002/04/26; 00:00:00" 2.0711
"2002/04/27; 00:00:00" 2.1032
"2002/04/28; 00:00:00" 1.9707
"2002/04/29; 00:00:00" 1.8244
"2002/04/30; 00:00:00" 1.7817
"2002/05/01; 00:00:00" 1.8102
"2002/05/02; 00:00:00" 1.7723
"2002/05/03; 00:00:00" 1.6546
"2002/05/04; 00:00:00" 1.5566
"2002/05/05; 00:00:00" 1.5287
"2002/05/06; 00:00:00" 1.5102
"2002/05/07; 00:00:00" 1.5241
"2002/05/08; 00:00:00" 1.5287
"2002/05/09; 00:00:00" 1.6219
"2002/05/10; 00:00:00" 1.7347
"2002/05/11; 00:00:00" 1.7536
"2002/05/12; 00:00:00" 1.6501
"2002/05/13; 00:00:00" 1.5568
"2002/05/14; 00:00:00" 1.4641
"2002/05/15; 00:00:00" 1.3903
"2002/05/16; 00:00:00" 1.3262
"2002/05/17; 00:00:00" 1.276
"2002/05/18; 00:00:00" 1.2625
"2002/05/19; 00:00:00" 1.2761
"2002/05/20; 00:00:00" 1.2536
"2002/05/21; 00:00:00" 1.2179
"2002/05/22; 00:00:00" 1.2046
"2002/05/23; 00:00:00" 1.169
"2002/05/24; 00:00:00" 1.116
"2002/05/25; 00:00:00" 1.0633
"2002/05/26; 00:00:00" 1.0458
"2002/05/27; 00:00:00" 1.0328
"2002/05/28; 00:00:00" 1.0546
"2002/05/29; 00:00:00" 1.0547
"2002/05/30; 00:00:00" 1.0941
"2002/05/31; 00:00:00" 1.1118
"2002/06/01; 00:00:00" 1.1162
"2002/06/02; 00:00:00" 1.0855
"2002/06/03; 00:00:00" 1.103
"2002/06/04; 00:00:00" 1.1075
"2002/06/05; 00:00:00" 1.0636
"2002/06/06; 00:00:00" 1.1296
"2002/06/07; 00:00:00" 1.2273
"2002/06/08; 00:00:00" 1.3542
"2002/06/09; 00:00:00" 1.4694
"2002/06/10; 00:00:00" 1.5018
"2002/06/11; 00:00:00" 1.4049
"2002/06/12; 00:00:00" 1.2768
"2002/06/13; 00:00:00" 1.1652
"2002/06/14; 00:00:00" 1.099
"2002/06/15; 00:00:00" 1.0683
"2002/06/16; 00:00:00" 1.0378
"2002/06/17; 00:00:00" 1.0073
"2002/06/18; 00:00:00" 0.99016
"2002/06/19; 00:00:00" 0.99017
"2002/06/20; 00:00:00" 1.0118
"2002/06/21; 00:00:00" 1.0904
"2002/06/22; 00:00:00" 1.2278
"2002/06/23; 00:00:00" 1.2725
"2002/06/24; 00:00:00" 1.2234
"2002/06/25; 00:00:00" 1.1612
"2002/06/26; 00:00:00" 1.1833
"2002/06/27; 00:00:00" 1.2954
"2002/06/28; 00:00:00" 1.4192
"2002/06/29; 00:00:00" 1.5534
"2002/06/30; 00:00:00" 1.5721
"2002/07/01; 00:00:00" 1.4978
"2002/07/02; 00:00:00" 1.3963
"2002/07/03; 00:00:00" 1.3002
"2002/07/04; 00:00:00" 1.2371
"2002/07/05; 00:00:00" 1.1837
"2002/07/06; 00:00:00" 1.1306
"2002/07/07; 00:00:00" 1.0866
"2002/07/08; 00:00:00" 1.0472
"2002/07/09; 00:00:00" 1.0254
"2002/07/10; 00:00:00" 1.0298
"2002/07/11; 00:00:00" 1.0516
"2002/07/12; 00:00:00" 1.0823
"2002/07/13; 00:00:00" 1.1087
"2002/07/14; 00:00:00" 1.1264
"2002/07/15; 00:00:00" 1.1265
"2002/07/16; 00:00:00" 1.0737
"2002/07/17; 00:00:00" 1.03
"2002/07/18; 00:00:00" 1.017
"2002/07/19; 00:00:00" 0.9806
"2002/07/20; 00:00:00" 0.95584
"2002/07/21; 00:00:00" 0.9277
"2002/07/22; 00:00:00" 0.92071
"2002/07/23; 00:00:00" 0.90325
"2002/07/24; 00:00:00" 0.8963
"2002/07/25; 00:00:00" 0.87895
"2002/07/26; 00:00:00" 0.85474
"2002/07/27; 00:00:00" 0.8582
"2002/07/28; 00:00:00" 0.88595
"2002/07/29; 00:00:00" 0.9139
"2002/07/30; 00:00:00" 0.88954
"2002/07/31; 00:00:00" 0.86874
"2002/08/01; 00:00:00" 0.8653
"2002/08/02; 00:00:00" 0.85153
"2002/08/03; 00:00:00" 0.83092
"2002/08/04; 00:00:00" 0.82411
"2002/08/05; 00:00:00" 0.82071
"2002/08/06; 00:00:00" 0.82071
"2002/08/07; 00:00:00" 0.80362
"2002/08/08; 00:00:00" 0.77034
"2002/08/09; 00:00:00" 0.74795
"2002/08/10; 00:00:00" 0.71446
"2002/08/11; 00:00:00" 0.6922
"2002/08/12; 00:00:00" 0.66999
"2002/08/13; 00:00:00" 0.65339
"2002/08/14; 00:00:00" 0.64787
"2002/08/15; 00:00:00" 0.64236
"2002/08/16; 00:00:00" 0.659
"2002/08/17; 00:00:00" 0.71462
"2002/08/18; 00:00:00" 0.70348
"2002/08/19; 00:00:00" 0.75378
"2002/08/20; 00:00:00" 0.83822
"2002/08/21; 00:00:00" 0.98155
"2002/08/22; 00:00:00" 1.031
"2002/08/23; 00:00:00" 0.98165
"2002/08/24; 00:00:00" 0.97106
"2002/08/25; 00:00:00" 1.0485
"2002/08/26; 00:00:00" 1.0704
"2002/08/27; 00:00:00" 1.0705
"2002/08/28; 00:00:00" 1.1453
"2002/08/29; 00:00:00" 1.2926
"2002/08/30; 00:00:00" 1.6485
"2002/08/31; 00:00:00" 1.7567
"2002/09/01; 00:00:00" 1.6345
"2002/09/02; 00:00:00" 1.4349
"2002/09/03; 00:00:00" 1.3111
"2002/09/04; 00:00:00" 1.1987
"2002/09/05; 00:00:00" 1.1323
"2002/09/06; 00:00:00" 1.0577
"2002/09/07; 00:00:00" 1.0185
"2002/09/08; 00:00:00" 0.97871
"2002/09/09; 00:00:00" 0.9469
"2002/09/10; 00:00:00" 0.92935
"2002/09/11; 00:00:00" 0.91187
"2002/09/12; 00:00:00" 0.89446
"2002/09/13; 00:00:00" 0.87019
"2002/09/14; 00:00:00" 0.83917
"2002/09/15; 00:00:00" 0.82208
"2002/09/16; 00:00:00" 0.81187
"2002/09/17; 00:00:00" 0.81187
"2002/09/18; 00:00:00" 0.80476
"2002/09/19; 00:00:00" 0.79945
"2002/09/20; 00:00:00" 0.79385
"2002/09/21; 00:00:00" 0.78264
"2002/09/22; 00:00:00" 0.76022
"2002/09/23; 00:00:00" 0.74345
"2002/09/24; 00:00:00" 0.70998
"2002/09/25; 00:00:00" 0.67662
"2002/09/26; 00:00:00" 0.65446
"2002/09/27; 00:00:00" 0.63789
"2002/09/28; 00:00:00" 0.62686
"2002/09/29; 00:00:00" 0.59384
"2002/09/30; 00:00:00" 0.5719
"2002/10/01; 00:00:00" 0.55549
"2002/10/02; 00:00:00" 0.55005
"2002/10/03; 00:00:00" 0.53915
"2002/10/04; 00:00:00" 0.54464
"2002/10/05; 00:00:00" 0.52284
"2002/10/06; 00:00:00" 0.52284
"2002/10/07; 00:00:00" 0.51744
"2002/10/08; 00:00:00" 0.50117
"2002/10/09; 00:00:00" 0.49577
"2002/10/10; 00:00:00" 0.49037
"2002/10/11; 00:00:00" 0.48498
"2002/10/12; 00:00:00" 0.46341
"2002/10/13; 00:00:00" 0.44729
"2002/10/14; 00:00:00" 0.44729
"2002/10/15; 00:00:00" 0.44732
"2002/10/16; 00:00:00" 0.45274
"2002/10/17; 00:00:00" 0.43931
"2002/10/18; 00:00:00" 0.42861
"2002/10/19; 00:00:00" 0.4206
"2002/10/20; 00:00:00" 0.41795
"2002/10/21; 00:00:00" 0.41793
"2002/10/22; 00:00:00" 0.41532
"2002/10/23; 00:00:00" 0.40786
"2002/10/24; 00:00:00" 0.41324
"2002/10/25; 00:00:00" 0.42609
"2002/10/26; 00:00:00" 0.42341
"2002/10/27; 00:00:00" 0.41808
"2002/10/28; 00:00:00" 0.42882
"2002/10/29; 00:00:00" 0.42886
"2002/10/30; 00:00:00" 0.41814
"2002/10/31; 00:00:00" 0.41068
"2002/11/01; 00:00:00" 0.41285
"2002/11/02; 00:00:00" 0.40752
"2002/11/03; 00:00:00" 0.40274
"2002/11/04; 00:00:00" 0.39743
"2002/11/05; 00:00:00" 0.39745
"2002/11/06; 00:00:00" 0.39534
"2002/11/07; 00:00:00" 0.40017
"2002/11/08; 00:00:00" 0.40499
"2002/11/09; 00:00:00" 0.46396
"2002/11/10; 00:00:00" 0.52899
"2002/11/11; 00:00:00" 0.59467
"2002/11/12; 00:00:00" 0.63326
"2002/11/13; 00:00:00" 0.66095
"2002/11/14; 00:00:00" 0.68317
"2002/11/15; 00:00:00" 0.63884
"2002/11/16; 00:00:00" 0.62781
"2002/11/17; 00:00:00" 0.64442
"2002/11/18; 00:00:00" 0.63337
"2002/11/19; 00:00:00" 0.65
"2002/11/20; 00:00:00" 0.62238
"2002/11/21; 00:00:00" 0.62239
"2002/11/22; 00:00:00" 0.62795
"2002/11/23; 00:00:00" 0.61692
"2002/11/24; 00:00:00" 0.62247
"2002/11/25; 00:00:00" 0.64459
"2002/11/26; 00:00:00" 0.70009
"2002/11/27; 00:00:00" 0.72799
"2002/11/28; 00:00:00" 0.77278
"2002/11/29; 00:00:00" 0.76718
"2002/11/30; 00:00:00" 0.78405
"2002/12/01; 00:00:00" 0.78409
"2002/12/02; 00:00:00" 0.76724
"2002/12/03; 00:00:00" 0.72811
"2002/12/04; 00:00:00" 0.68357
"2002/12/05; 00:00:00" 0.69473
"2002/12/06; 00:00:00" 0.7226
"2002/12/07; 00:00:00" 0.73938
"2002/12/08; 00:00:00" 0.72821
"2002/12/09; 00:00:00" 0.67258
"2002/12/10; 00:00:00" 0.62281
"2002/12/11; 00:00:00" 0.60079
"2002/12/12; 00:00:00" 0.57884
"2002/12/13; 00:00:00" 0.55696
"2002/12/14; 00:00:00" 0.54605
"2002/12/15; 00:00:00" 0.53516
"2002/12/16; 00:00:00" 0.52429
"2002/12/17; 00:00:00" 0.54066
"2002/12/18; 00:00:00" 0.57898
"2002/12/19; 00:00:00" 0.60647
"2002/12/20; 00:00:00" 0.60097
"2002/12/21; 00:00:00" 0.61753
"2002/12/22; 00:00:00" 0.67285
"2002/12/23; 00:00:00" 0.65623
"2002/12/24; 00:00:00" 0.62309
"2002/12/25; 00:00:00" 0.63416
"2002/12/26; 00:00:00" 0.71186
"2002/12/27; 00:00:00" 0.7342
"2002/12/28; 00:00:00" 0.71189
"2002/12/29; 00:00:00" 0.65635
"2002/12/30; 00:00:00" 0.6177
"2002/12/31; 00:00:00" 0.59021
"2003/01/01; 00:00:00" 0.55188
"2003/01/02; 00:00:00" 0.52463
"2003/01/03; 00:00:00" 0.50835
"2003/01/04; 00:00:00" 0.49752
"2003/01/05; 00:00:00" 0.49212
"2003/01/06; 00:00:00" 0.4921
"2003/01/07; 00:00:00" 0.49759
"2003/01/08; 00:00:00" 0.55203
"2003/01/09; 00:00:00" 0.56846
"2003/01/10; 00:00:00" 0.55205
"2003/01/11; 00:00:00" 0.55756
"2003/01/12; 00:00:00" 0.61797
"2003/01/13; 00:00:00" 0.81114
"2003/01/14; 00:00:00" 0.8385
"2003/01/15; 00:00:00" 0.83513
"2003/01/16; 00:00:00" 0.82489
"2003/01/17; 00:00:00" 0.8489
"2003/01/18; 00:00:00" 0.91484
"2003/01/19; 00:00:00" 0.97823
"2003/01/20; 00:00:00" 0.99603
"2003/01/21; 00:00:00" 0.95359
"2003/01/22; 00:00:00" 0.89058
"2003/01/23; 00:00:00" 0.83882
"2003/01/24; 00:00:00" 0.79643
"2003/01/25; 00:00:00" 0.82857
"2003/01/26; 00:00:00" 0.96784
"2003/01/27; 00:00:00" 1.2065
"2003/01/28; 00:00:00" 1.6052
"2003/01/29; 00:00:00" 1.7791
"2003/01/30; 00:00:00" 1.699
"2003/01/31; 00:00:00" 1.5031
"2003/02/01; 00:00:00" 1.3145
"2003/02/02; 00:00:00" 1.1889
"2003/02/03; 00:00:00" 1.1403
"2003/02/04; 00:00:00" 1.4246
"2003/02/05; 00:00:00" 1.91
"2003/02/06; 00:00:00" 2.5218
"2003/02/07; 00:00:00" 2.9212
"2003/02/08; 00:00:00" 3.0307
"2003/02/09; 00:00:00" 2.8648
"2003/02/10; 00:00:00" 2.9519
"2003/02/11; 00:00:00" 3.1724
"2003/02/12; 00:00:00" 3.287
"2003/02/13; 00:00:00" 3.221
"2003/02/14; 00:00:00" 3.0397
"2003/02/15; 00:00:00" 2.6581
"2003/02/16; 00:00:00" 2.3102
"2003/02/17; 00:00:00" 1.9875
"2003/02/18; 00:00:00" 1.7466
"2003/02/19; 00:00:00" 1.5778
"2003/02/20; 00:00:00" 1.4619
"2003/02/21; 00:00:00" 1.5174
"2003/02/22; 00:00:00" 2.0468
"2003/02/23; 00:00:00" 3.1761
"2003/02/24; 00:00:00" 3.8252
"2003/02/25; 00:00:00" 3.9757
"2003/02/26; 00:00:00" 3.9276
"2003/02/27; 00:00:00" 3.8539
"2003/02/28; 00:00:00" 3.6904
"2003/03/01; 00:00:00" 3.3013
"2003/03/02; 00:00:00" 2.7653
"2003/03/03; 00:00:00" 2.366
"2003/03/04; 00:00:00" 2.0831
"2003/03/05; 00:00:00" 1.883
"2003/03/06; 00:00:00" 1.737
"2003/03/07; 00:00:00" 1.615
"2003/03/08; 00:00:00" 1.5081
"2003/03/09; 00:00:00" 1.4111
"2003/03/10; 00:00:00" 1.3331
"2003/03/11; 00:00:00" 1.2471
"2003/03/12; 00:00:00" 1.207
"2003/03/13; 00:00:00" 1.1981
"2003/03/14; 00:00:00" 1.1937
"2003/03/15; 00:00:00" 1.1982
"2003/03/16; 00:00:00" 1.1893
"2003/03/17; 00:00:00" 1.1627
"2003/03/18; 00:00:00" 1.2027
"2003/03/19; 00:00:00" 1.5176
"2003/03/20; 00:00:00" 1.9467
"2003/03/21; 00:00:00" 2.1019
"2003/03/22; 00:00:00" 2.1434
"2003/03/23; 00:00:00" 2.0837
"2003/03/24; 00:00:00" 1.9878
"2003/03/25; 00:00:00" 1.9651
"2003/03/26; 00:00:00" 2.116
"2003/03/27; 00:00:00" 2.1022
"2003/03/28; 00:00:00" 1.9698
"2003/03/29; 00:00:00" 1.8609
"2003/03/30; 00:00:00" 1.7472
"2003/03/31; 00:00:00" 1.6345
"2003/04/01; 00:00:00" 1.5785
"2003/04/02; 00:00:00" 1.6252
"2003/04/03; 00:00:00" 1.7049
"2003/04/04; 00:00:00" 1.7615
"2003/04/05; 00:00:00" 1.738
"2003/04/06; 00:00:00" 1.6721
"2003/04/07; 00:00:00" 1.63
"2003/04/08; 00:00:00" 1.6347
"2003/04/09; 00:00:00" 1.6067
"2003/04/10; 00:00:00" 1.5695
"2003/04/11; 00:00:00" 1.523
"2003/04/12; 00:00:00" 1.4999
"2003/04/13; 00:00:00" 1.5045
"2003/04/14; 00:00:00" 1.6068
"2003/04/15; 00:00:00" 1.8471
"2003/04/16; 00:00:00" 2.0205
"2003/04/17; 00:00:00" 2.016
"2003/04/18; 00:00:00" 1.9252
"2003/04/19; 00:00:00" 1.8141
"2003/04/20; 00:00:00" 1.7573
"2003/04/21; 00:00:00" 1.8094
"2003/04/22; 00:00:00" 1.948
"2003/04/23; 00:00:00" 2.0665
"2003/04/24; 00:00:00" 2.1125
"2003/04/25; 00:00:00" 2.1171
"2003/04/26; 00:00:00" 2.0667
"2003/04/27; 00:00:00" 2.0759
"2003/04/28; 00:00:00" 2.0851
"2003/04/29; 00:00:00" 2.0668
"2003/04/30; 00:00:00" 2.0852
"2003/05/01; 00:00:00" 2.0944
"2003/05/02; 00:00:00" 2.0532
"2003/05/03; 00:00:00" 2.0167
"2003/05/04; 00:00:00" 1.9849
"2003/05/05; 00:00:00" 1.9667
"2003/05/06; 00:00:00" 1.9304
"2003/05/07; 00:00:00" 1.8575
"2003/05/08; 00:00:00" 1.7816
"2003/05/09; 00:00:00" 1.725
"2003/05/10; 00:00:00" 1.6968
"2003/05/11; 00:00:00" 1.6452
"2003/05/12; 00:00:00" 1.9669
"2003/05/13; 00:00:00" 2.7593
"2003/05/14; 00:00:00" 3.186
"2003/05/15; 00:00:00" 3.3671
"2003/05/16; 00:00:00" 3.3148
"2003/05/17; 00:00:00" 2.9854
"2003/05/18; 00:00:00" 2.725
"2003/05/19; 00:00:00" 2.5374
"2003/05/20; 00:00:00" 2.3828
"2003/05/21; 00:00:00" 2.1964
"2003/05/22; 00:00:00" 2.0539
"2003/05/23; 00:00:00" 1.9445
"2003/05/24; 00:00:00" 1.8295
"2003/05/25; 00:00:00" 1.7396
"2003/05/26; 00:00:00" 1.6691
"2003/05/27; 00:00:00" 1.5989
"2003/05/28; 00:00:00" 1.5338
"2003/05/29; 00:00:00" 1.4875
"2003/05/30; 00:00:00" 1.4598
"2003/05/31; 00:00:00" 1.4367
"2003/06/01; 00:00:00" 1.4137
"2003/06/02; 00:00:00" 1.3999
"2003/06/03; 00:00:00" 1.3861
"2003/06/04; 00:00:00" 1.3495
"2003/06/05; 00:00:00" 1.313
"2003/06/06; 00:00:00" 1.2948
"2003/06/07; 00:00:00" 1.2812
"2003/06/08; 00:00:00" 1.2678
"2003/06/09; 00:00:00" 1.2678
"2003/06/10; 00:00:00" 1.3131
"2003/06/11; 00:00:00" 1.368
"2003/06/12; 00:00:00" 1.3543
"2003/06/13; 00:00:00" 1.3178
"2003/06/14; 00:00:00" 1.2859
"2003/06/15; 00:00:00" 1.2815
"2003/06/16; 00:00:00" 1.277
"2003/06/17; 00:00:00" 1.2725
"2003/06/18; 00:00:00" 1.286
"2003/06/19; 00:00:00" 1.3134
"2003/06/20; 00:00:00" 1.4234
"2003/06/21; 00:00:00" 1.5298
"2003/06/22; 00:00:00" 1.4928
"2003/06/23; 00:00:00" 1.479
"2003/06/24; 00:00:00" 1.4882
"2003/06/25; 00:00:00" 1.4975
"2003/06/26; 00:00:00" 1.4837
"2003/06/27; 00:00:00" 1.4606
"2003/06/28; 00:00:00" 1.433
"2003/06/29; 00:00:00" 1.4514
"2003/06/30; 00:00:00" 1.5116
"2003/07/01; 00:00:00" 1.5209
"2003/07/02; 00:00:00" 1.5163
"2003/07/03; 00:00:00" 1.5256
"2003/07/04; 00:00:00" 1.5396
"2003/07/05; 00:00:00" 1.5257
"2003/07/06; 00:00:00" 1.484
"2003/07/07; 00:00:00" 1.4241
"2003/07/08; 00:00:00" 1.3552
"2003/07/09; 00:00:00" 1.3689
"2003/07/10; 00:00:00" 1.3552
"2003/07/11; 00:00:00" 1.3142
"2003/07/12; 00:00:00" 1.2689
"2003/07/13; 00:00:00" 1.2153
"2003/07/14; 00:00:00" 1.1709
"2003/07/15; 00:00:00" 1.14
"2003/07/16; 00:00:00" 1.1312
"2003/07/17; 00:00:00" 1.1224
"2003/07/18; 00:00:00" 1.1181
"2003/07/19; 00:00:00" 1.1269
"2003/07/20; 00:00:00" 1.1623
"2003/07/21; 00:00:00" 1.1978
"2003/07/22; 00:00:00" 1.2112
"2003/07/23; 00:00:00" 1.2068
"2003/07/24; 00:00:00" 1.2112
"2003/07/25; 00:00:00" 1.2202
"2003/07/26; 00:00:00" 1.2158
"2003/07/27; 00:00:00" 1.2069
"2003/07/28; 00:00:00" 1.1936
"2003/07/29; 00:00:00" 1.2248
"2003/07/30; 00:00:00" 1.2695
"2003/07/31; 00:00:00" 1.2338
"2003/08/01; 00:00:00" 1.1406
"2003/08/02; 00:00:00" 1.1098
"2003/08/03; 00:00:00" 1.0616
"2003/08/04; 00:00:00" 1.0267
"2003/08/05; 00:00:00" 1.0053
"2003/08/06; 00:00:00" 0.99464
"2003/08/07; 00:00:00" 0.96984
"2003/08/08; 00:00:00" 0.96984
"2003/08/09; 00:00:00" 0.97341
"2003/08/10; 00:00:00" 0.96286
"2003/08/11; 00:00:00" 0.9664
"2003/08/12; 00:00:00" 0.98414
"2003/08/13; 00:00:00" 1.0575
"2003/08/14; 00:00:00" 1.141
"2003/08/15; 00:00:00" 1.1278
"2003/08/16; 00:00:00" 1.0839
"2003/08/17; 00:00:00" 1.0664
"2003/08/18; 00:00:00" 1.0664
"2003/08/19; 00:00:00" 1.0621
"2003/08/20; 00:00:00" 1.0884
"2003/08/21; 00:00:00" 1.1677
"2003/08/22; 00:00:00" 1.1633
"2003/08/23; 00:00:00" 1.1457
"2003/08/24; 00:00:00" 1.1722
"2003/08/25; 00:00:00" 1.239
"2003/08/26; 00:00:00" 1.2704
"2003/08/27; 00:00:00" 1.2257
"2003/08/28; 00:00:00" 1.2035
"2003/08/29; 00:00:00" 1.1902
"2003/08/30; 00:00:00" 1.1592
"2003/08/31; 00:00:00" 1.1283
"2003/09/01; 00:00:00" 1.1063
"2003/09/02; 00:00:00" 1.0801
"2003/09/03; 00:00:00" 1.0713
"2003/09/04; 00:00:00" 1.0452
"2003/09/05; 00:00:00" 1.0234
"2003/09/06; 00:00:00" 0.99578
"2003/09/07; 00:00:00" 0.98517
"2003/09/08; 00:00:00" 0.97102
"2003/09/09; 00:00:00" 0.9534
"2003/09/10; 00:00:00" 0.93585
"2003/09/11; 00:00:00" 0.9044
"2003/09/12; 00:00:00" 0.9044
"2003/09/13; 00:00:00" 0.8975
"2003/09/14; 00:00:00" 0.8871
"2003/09/15; 00:00:00" 0.8871
"2003/09/16; 00:00:00" 0.88713
"2003/09/17; 00:00:00" 0.91501
"2003/09/18; 00:00:00" 0.92555
"2003/09/19; 00:00:00" 0.9221
"2003/09/20; 00:00:00" 0.89424
"2003/09/21; 00:00:00" 0.86999
"2003/09/22; 00:00:00" 0.84591
"2003/09/23; 00:00:00" 0.82539
"2003/09/24; 00:00:00" 0.80195
"2003/09/25; 00:00:00" 0.78511
"2003/09/26; 00:00:00" 0.7571
"2003/09/27; 00:00:00" 0.73475
"2003/09/28; 00:00:00" 0.6902
"2003/09/29; 00:00:00" 0.6791
"2003/09/30; 00:00:00" 0.67357
"2003/10/01; 00:00:00" 0.68471
"2003/10/02; 00:00:00" 0.72929
"2003/10/03; 00:00:00" 0.77407
"2003/10/04; 00:00:00" 0.85649
"2003/10/05; 00:00:00" 0.90155
"2003/10/06; 00:00:00" 0.93303
"2003/10/07; 00:00:00" 0.96827
"2003/10/08; 00:00:00" 1.0243
"2003/10/09; 00:00:00" 1.0461
"2003/10/10; 00:00:00" 1.0039
"2003/10/11; 00:00:00" 0.95784
"2003/10/12; 00:00:00" 0.90877
"2003/10/13; 00:00:00" 0.89141
"2003/10/14; 00:00:00" 0.87064
"2003/10/15; 00:00:00" 0.85688
"2003/10/16; 00:00:00" 0.85002
"2003/10/17; 00:00:00" 0.82948
"2003/10/18; 00:00:00" 0.82609
"2003/10/19; 00:00:00" 0.79689
"2003/10/20; 00:00:00" 0.78568
"2003/10/21; 00:00:00" 0.76326
"2003/10/22; 00:00:00" 0.79135
"2003/10/23; 00:00:00" 0.84674
"2003/10/24; 00:00:00" 0.86399
"2003/10/25; 00:00:00" 0.86404
"2003/10/26; 00:00:00" 0.85717
"2003/10/27; 00:00:00" 0.87789
"2003/10/28; 00:00:00" 0.86413
"2003/10/29; 00:00:00" 0.85726
"2003/10/30; 00:00:00" 0.84697
"2003/10/31; 00:00:00" 0.84356
"2003/11/01; 00:00:00" 0.83674
"2003/11/02; 00:00:00" 0.81938
"2003/11/03; 00:00:00" 0.80847
"2003/11/04; 00:00:00" 0.79162
"2003/11/05; 00:00:00" 0.7692
"2003/11/06; 00:00:00" 0.76362
"2003/11/07; 00:00:00" 0.76926
"2003/11/08; 00:00:00" 0.76366
"2003/11/09; 00:00:00" 0.74689
"2003/11/10; 00:00:00" 0.73573
"2003/11/11; 00:00:00" 0.76374
"2003/11/12; 00:00:00" 0.77497
"2003/11/13; 00:00:00" 0.7806
"2003/11/14; 00:00:00" 0.76378
"2003/11/15; 00:00:00" 0.75821
"2003/11/16; 00:00:00" 0.75263
"2003/11/17; 00:00:00" 0.81974
"2003/11/18; 00:00:00" 0.84057
"2003/11/19; 00:00:00" 0.86122
"2003/11/20; 00:00:00" 0.93428
"2003/11/21; 00:00:00" 1.0167
"2003/11/22; 00:00:00" 1.1041
"2003/11/23; 00:00:00" 1.1173
"2003/11/24; 00:00:00" 1.0823
"2003/11/25; 00:00:00" 1.0473
"2003/11/26; 00:00:00" 0.99808
"2003/11/27; 00:00:00" 0.95565
"2003/11/28; 00:00:00" 0.92407
"2003/11/29; 00:00:00" 0.89273
"2003/11/30; 00:00:00" 0.87889
"2003/12/01; 00:00:00" 0.8582
"2003/12/02; 00:00:00" 0.89278
"2003/12/03; 00:00:00" 1.0089
"2003/12/04; 00:00:00" 1.1662
"2003/12/05; 00:00:00" 1.2596
"2003/12/06; 00:00:00" 1.332
"2003/12/07; 00:00:00" 1.4008
"2003/12/08; 00:00:00" 1.3641
"2003/12/09; 00:00:00" 1.2598
"2003/12/10; 00:00:00" 1.162
"2003/12/11; 00:00:00" 1.0828
"2003/12/12; 00:00:00" 1.0131
"2003/12/13; 00:00:00" 0.96679
"2003/12/14; 00:00:00" 0.92814
"2003/12/15; 00:00:00" 0.90026
"2003/12/16; 00:00:00" 0.8691
"2003/12/17; 00:00:00" 0.8519
"2003/12/18; 00:00:00" 0.83137
"2003/12/19; 00:00:00" 0.80956
"2003/12/20; 00:00:00" 0.78148
"2003/12/21; 00:00:00" 0.75349
"2003/12/22; 00:00:00" 0.73674
"2003/12/23; 00:00:00" 0.70887
"2003/12/24; 00:00:00" 0.6922
"2003/12/25; 00:00:00" 0.67556
"2003/12/26; 00:00:00" 0.64788
"2003/12/27; 00:00:00" 0.63132
"2003/12/28; 00:00:00" 0.60379
"2003/12/29; 00:00:00" 0.58184
"2003/12/30; 00:00:00" 0.58185
"2003/12/31; 00:00:00" 0.58187
"2004/01/01; 00:00:00" 0.58189
"2004/01/02; 00:00:00" 0.54908
"2004/01/03; 00:00:00" 0.52728
"2004/01/04; 00:00:00" 0.51099
"2004/01/05; 00:00:00" 0.50558
"2004/01/06; 00:00:00" 0.51105
"2004/01/07; 00:00:00" 0.5002
"2004/01/08; 00:00:00" 0.5002
"2004/01/09; 00:00:00" 0.47861
"2004/01/10; 00:00:00" 0.47862
"2004/01/11; 00:00:00" 0.46785
"2004/01/12; 00:00:00" 0.46785
"2004/01/13; 00:00:00" 0.46786
"2004/01/14; 00:00:00" 0.46252
"2004/01/15; 00:00:00" 0.45716
"2004/01/16; 00:00:00" 0.45713
"2004/01/17; 00:00:00" 0.45714
"2004/01/18; 00:00:00" 0.45721
"2004/01/19; 00:00:00" 0.46802
"2004/01/20; 00:00:00" 0.47344
"2004/01/21; 00:00:00" 0.54945
"2004/01/22; 00:00:00" 0.67056
"2004/01/23; 00:00:00" 0.72621
"2004/01/24; 00:00:00" 0.77097
"2004/01/25; 00:00:00" 0.8907
"2004/01/26; 00:00:00" 1.0401
"2004/01/27; 00:00:00" 1.1498
"2004/01/28; 00:00:00" 1.4388
"2004/01/29; 00:00:00" 1.6011
"2004/01/30; 00:00:00" 1.5918
"2004/01/31; 00:00:00" 1.4759
"2004/02/01; 00:00:00" 1.3152
"2004/02/02; 00:00:00" 1.15
"2004/02/03; 00:00:00" 1.0035
"2004/02/04; 00:00:00" 0.91549
"2004/02/05; 00:00:00" 0.88077
"2004/02/06; 00:00:00" 0.84977
"2004/02/07; 00:00:00" 0.8361
"2004/02/08; 00:00:00" 0.80502
"2004/02/09; 00:00:00" 0.78258
"2004/02/10; 00:00:00" 0.76577
"2004/02/11; 00:00:00" 0.73225
"2004/02/12; 00:00:00" 0.70996
"2004/02/13; 00:00:00" 0.69329
"2004/02/14; 00:00:00" 0.67665
"2004/02/15; 00:00:00" 0.66004
"2004/02/16; 00:00:00" 0.66005
"2004/02/17; 00:00:00" 0.66007
"2004/02/18; 00:00:00" 0.68785
"2004/02/19; 00:00:00" 0.69343
"2004/02/20; 00:00:00" 0.72128
"2004/02/21; 00:00:00" 0.73805
"2004/02/22; 00:00:00" 0.78286
"2004/02/23; 00:00:00" 0.79973
"2004/02/24; 00:00:00" 0.7885
"2004/02/25; 00:00:00" 0.76049
"2004/02/26; 00:00:00" 0.76612
"2004/02/27; 00:00:00" 0.73816
"2004/02/28; 00:00:00" 0.72144
"2004/02/29; 00:00:00" 0.68807
"2004/03/01; 00:00:00" 0.65482
"2004/03/02; 00:00:00" 0.62721
"2004/03/03; 00:00:00" 0.59969
"2004/03/04; 00:00:00" 0.57776
"2004/03/05; 00:00:00" 0.56682
"2004/03/06; 00:00:00" 0.53953
"2004/03/07; 00:00:00" 0.52865
"2004/03/08; 00:00:00" 0.52866
"2004/03/09; 00:00:00" 0.51781
"2004/03/10; 00:00:00" 0.51239
"2004/03/11; 00:00:00" 0.5233
"2004/03/12; 00:00:00" 0.5342
"2004/03/13; 00:00:00" 0.54513
"2004/03/14; 00:00:00" 0.53968
"2004/03/15; 00:00:00" 0.55063
"2004/03/16; 00:00:00" 0.56158
"2004/03/17; 00:00:00" 0.62751
"2004/03/18; 00:00:00" 0.68287
"2004/03/19; 00:00:00" 0.7107
"2004/03/20; 00:00:00" 0.71629
"2004/03/21; 00:00:00" 0.71073
"2004/03/22; 00:00:00" 0.69406
"2004/03/23; 00:00:00" 0.67741
"2004/03/24; 00:00:00" 0.70523
"2004/03/25; 00:00:00" 0.76668
"2004/03/26; 00:00:00" 0.78352
"2004/03/27; 00:00:00" 0.80601
"2004/03/28; 00:00:00" 0.85091
"2004/03/29; 00:00:00" 0.85096
"2004/03/30; 00:00:00" 0.82283
"2004/03/31; 00:00:00" 0.78923
"2004/04/01; 00:00:00" 0.75003
"2004/04/02; 00:00:00" 0.71655
"2004/04/03; 00:00:00" 0.69431
"2004/04/04; 00:00:00" 0.67767
"2004/04/05; 00:00:00" 0.67768
"2004/04/06; 00:00:00" 0.65554
"2004/04/07; 00:00:00" 0.65556
"2004/04/08; 00:00:00" 0.66668
"2004/04/09; 00:00:00" 0.66114
"2004/04/10; 00:00:00" 0.64456
"2004/04/11; 00:00:00" 0.63906
"2004/04/12; 00:00:00" 0.64462
"2004/04/13; 00:00:00" 0.64465
"2004/04/14; 00:00:00" 0.63359
"2004/04/15; 00:00:00" 0.63358
"2004/04/16; 00:00:00" 0.63361
"2004/04/17; 00:00:00" 0.62813
"2004/04/18; 00:00:00" 0.62814
"2004/04/19; 00:00:00" 0.62266
"2004/04/20; 00:00:00" 0.60616
"2004/04/21; 00:00:00" 0.6117
"2004/04/22; 00:00:00" 0.6062
"2004/04/23; 00:00:00" 0.60072
"2004/04/24; 00:00:00" 0.61726
"2004/04/25; 00:00:00" 0.63935
"2004/04/26; 00:00:00" 0.7059
"2004/04/27; 00:00:00" 0.77856
"2004/04/28; 00:00:00" 0.79542
"2004/04/29; 00:00:00" 0.77859
"2004/04/30; 00:00:00" 0.79547
"2004/05/01; 00:00:00" 0.77863
"2004/05/02; 00:00:00" 0.72831
"2004/05/03; 00:00:00" 0.69492
"2004/05/04; 00:00:00" 0.65611
"2004/05/05; 00:00:00" 0.64506
"2004/05/06; 00:00:00" 0.63404
"2004/05/07; 00:00:00" 0.61751
"2004/05/08; 00:00:00" 0.59553
"2004/05/09; 00:00:00" 0.58457
"2004/05/10; 00:00:00" 0.56815
"2004/05/11; 00:00:00" 0.55723
"2004/05/12; 00:00:00" 0.54633
"2004/05/13; 00:00:00" 0.53544
"2004/05/14; 00:00:00" 0.55184
"2004/05/15; 00:00:00" 0.59568
"2004/05/16; 00:00:00" 0.63425
"2004/05/17; 00:00:00" 0.65084
"2004/05/18; 00:00:00" 0.62876
"2004/05/19; 00:00:00" 0.62877
"2004/05/20; 00:00:00" 0.61777
"2004/05/21; 00:00:00" 0.62331
"2004/05/22; 00:00:00" 0.68419
"2004/05/23; 00:00:00" 0.71759
"2004/05/24; 00:00:00" 0.76789
"2004/05/25; 00:00:00" 0.79035
"2004/05/26; 00:00:00" 0.83511
"2004/05/27; 00:00:00" 0.85227
"2004/05/28; 00:00:00" 0.85916
"2004/05/29; 00:00:00" 0.83864
"2004/05/30; 00:00:00" 0.78483
"2004/05/31; 00:00:00" 0.71775
"2004/06/01; 00:00:00" 0.67884
"2004/06/02; 00:00:00" 0.65116
"2004/06/03; 00:00:00" 0.64012
"2004/06/04; 00:00:00" 0.64012
"2004/06/05; 00:00:00" 0.65677
"2004/06/06; 00:00:00" 0.66232
"2004/06/07; 00:00:00" 0.68453
"2004/06/08; 00:00:00" 0.87666
"2004/06/09; 00:00:00" 1.1572
"2004/06/10; 00:00:00" 1.1927
"2004/06/11; 00:00:00" 1.1265
"2004/06/12; 00:00:00" 1.0914
"2004/06/13; 00:00:00" 1.1353
"2004/06/14; 00:00:00" 1.1486
"2004/06/15; 00:00:00" 1.1178
"2004/06/16; 00:00:00" 1.0521
"2004/06/17; 00:00:00" 1.0175
"2004/06/18; 00:00:00" 1.0348
"2004/06/19; 00:00:00" 1.1047
"2004/06/20; 00:00:00" 1.1886
"2004/06/21; 00:00:00" 1.2912
"2004/06/22; 00:00:00" 1.3002
"2004/06/23; 00:00:00" 1.2242
"2004/06/24; 00:00:00" 1.1181
"2004/06/25; 00:00:00" 1.0481
"2004/06/26; 00:00:00" 1.0142
"2004/06/27; 00:00:00" 1.0438
"2004/06/28; 00:00:00" 1.0962
"2004/06/29; 00:00:00" 1.149
"2004/06/30; 00:00:00" 1.1183
"2004/07/01; 00:00:00" 1.0876
"2004/07/02; 00:00:00" 1.0614
"2004/07/03; 00:00:00" 1.0614
"2004/07/04; 00:00:00" 1.0145
"2004/07/05; 00:00:00" 0.96139
"2004/07/06; 00:00:00" 0.91587
"2004/07/07; 00:00:00" 0.88811
"2004/07/08; 00:00:00" 0.85366
"2004/07/09; 00:00:00" 0.83314
"2004/07/10; 00:00:00" 0.78582
"2004/07/11; 00:00:00" 0.74664
"2004/07/12; 00:00:00" 0.71876
"2004/07/13; 00:00:00" 0.69096
"2004/07/14; 00:00:00" 0.67987
"2004/07/15; 00:00:00" 0.69657
"2004/07/16; 00:00:00" 0.67991
"2004/07/17; 00:00:00" 0.65777
"2004/07/18; 00:00:00" 0.63568
"2004/07/19; 00:00:00" 0.62467
"2004/07/20; 00:00:00" 0.62466
"2004/07/21; 00:00:00" 0.65786
"2004/07/22; 00:00:00" 0.6745
"2004/07/23; 00:00:00" 0.65789
"2004/07/24; 00:00:00" 0.65238
"2004/07/25; 00:00:00" 0.64134
"2004/07/26; 00:00:00" 0.6469
"2004/07/27; 00:00:00" 0.64694
"2004/07/28; 00:00:00" 0.66354
"2004/07/29; 00:00:00" 0.6359
"2004/07/30; 00:00:00" 0.58091
"2004/07/31; 00:00:00" 0.55358
"2004/08/01; 00:00:00" 0.54268
"2004/08/02; 00:00:00" 0.53181
"2004/08/03; 00:00:00" 0.54819
"2004/08/04; 00:00:00" 0.53729
"2004/08/05; 00:00:00" 0.54277
"2004/08/06; 00:00:00" 0.54825
"2004/08/07; 00:00:00" 0.53735
"2004/08/08; 00:00:00" 0.52648
"2004/08/09; 00:00:00" 0.51021
"2004/08/10; 00:00:00" 0.51567
"2004/08/11; 00:00:00" 0.53199
"2004/08/12; 00:00:00" 0.51569
"2004/08/13; 00:00:00" 0.53203
"2004/08/14; 00:00:00" 0.59767
"2004/08/15; 00:00:00" 0.64729
"2004/08/16; 00:00:00" 0.64177
"2004/08/17; 00:00:00" 0.60872
"2004/08/18; 00:00:00" 0.60324
"2004/08/19; 00:00:00" 0.60324
"2004/08/20; 00:00:00" 0.60326
"2004/08/21; 00:00:00" 0.60329
"2004/08/22; 00:00:00" 0.60883
"2004/08/23; 00:00:00" 0.62537
"2004/08/24; 00:00:00" 0.64194
"2004/08/25; 00:00:00" 0.67517
"2004/08/26; 00:00:00" 0.68629
"2004/08/27; 00:00:00" 0.68074
"2004/08/28; 00:00:00" 0.65306
"2004/08/29; 00:00:00" 0.68079
"2004/08/30; 00:00:00" 0.71417
"2004/08/31; 00:00:00" 0.69748
"2004/09/01; 00:00:00" 0.66975
"2004/09/02; 00:00:00" 0.65869
"2004/09/03; 00:00:00" 0.65869
"2004/09/04; 00:00:00" 0.64215
"2004/09/05; 00:00:00" 0.62011
"2004/09/06; 00:00:00" 0.59812
"2004/09/07; 00:00:00" 0.57073
"2004/09/08; 00:00:00" 0.55434
"2004/09/09; 00:00:00" 0.53255
"2004/09/10; 00:00:00" 0.51626
"2004/09/11; 00:00:00" 0.50002
"2004/09/12; 00:00:00" 0.50547
"2004/09/13; 00:00:00" 0.50005
"2004/09/14; 00:00:00" 0.49466
"2004/09/15; 00:00:00" 0.51637
"2004/09/16; 00:00:00" 0.50553
"2004/09/17; 00:00:00" 0.47852
"2004/09/18; 00:00:00" 0.45699
"2004/09/19; 00:00:00" 0.44627
"2004/09/20; 00:00:00" 0.43556
"2004/09/21; 00:00:00" 0.4174
"2004/09/22; 00:00:00" 0.40248
"2004/09/23; 00:00:00" 0.40785
"2004/09/24; 00:00:00" 0.40039
"2004/09/25; 00:00:00" 0.39828
"2004/09/26; 00:00:00" 0.39033
"2004/09/27; 00:00:00" 0.38507
"2004/09/28; 00:00:00" 0.38774
"2004/09/29; 00:00:00" 0.39041
"2004/09/30; 00:00:00" 0.40052
"2004/10/01; 00:00:00" 0.39573
"2004/10/02; 00:00:00" 0.41015
"2004/10/03; 00:00:00" 0.41497
"2004/10/04; 00:00:00" 0.39579
"2004/10/05; 00:00:00" 0.38259
"2004/10/06; 00:00:00" 0.38525
"2004/10/07; 00:00:00" 0.38529
"2004/10/08; 00:00:00" 0.36951
"2004/10/09; 00:00:00" 0.35387
"2004/10/10; 00:00:00" 0.34348
"2004/10/11; 00:00:00" 0.34348
"2004/10/12; 00:00:00" 0.34872
"2004/10/13; 00:00:00" 0.36961
"2004/10/14; 00:00:00" 0.39599
"2004/10/15; 00:00:00" 0.4104
"2004/10/16; 00:00:00" 0.41043
"2004/10/17; 00:00:00" 0.41524
"2004/10/18; 00:00:00" 0.45757
"2004/10/19; 00:00:00" 0.43344
"2004/10/20; 00:00:00" 0.41795
"2004/10/21; 00:00:00" 0.40569
"2004/10/22; 00:00:00" 0.38819
"2004/10/23; 00:00:00" 0.37504
"2004/10/24; 00:00:00" 0.36458
"2004/10/25; 00:00:00" 0.35417
"2004/10/26; 00:00:00" 0.34898
"2004/10/27; 00:00:00" 0.34897
"2004/10/28; 00:00:00" 0.33347
"2004/10/29; 00:00:00" 0.33867
"2004/10/30; 00:00:00" 0.33092
"2004/10/31; 00:00:00" 0.32319
"2004/11/01; 00:00:00" 0.32063
"2004/11/02; 00:00:00" 0.3155
"2004/11/03; 00:00:00" 0.30782
"2004/11/04; 00:00:00" 0.30527
"2004/11/05; 00:00:00" 0.31556
"2004/11/06; 00:00:00" 0.30787
"2004/11/07; 00:00:00" 0.30276
"2004/11/08; 00:00:00" 0.30792
"2004/11/09; 00:00:00" 0.3028
"2004/11/10; 00:00:00" 0.30539
"2004/11/11; 00:00:00" 0.30797
"2004/11/12; 00:00:00" 0.34151
"2004/11/13; 00:00:00" 0.36758
"2004/11/14; 00:00:00" 0.35454
"2004/11/15; 00:00:00" 0.33381
"2004/11/16; 00:00:00" 0.32865
"2004/11/17; 00:00:00" 0.33126
"2004/11/18; 00:00:00" 0.39665
"2004/11/19; 00:00:00" 0.50133
"2004/11/20; 00:00:00" 0.55573
"2004/11/21; 00:00:00" 0.62708
"2004/11/22; 00:00:00" 0.64366
"2004/11/23; 00:00:00" 0.62711
"2004/11/24; 00:00:00" 0.66582
"2004/11/25; 00:00:00" 0.68247
"2004/11/26; 00:00:00" 0.62718
"2004/11/27; 00:00:00" 0.58322
"2004/11/28; 00:00:00" 0.57228
"2004/11/29; 00:00:00" 0.61072
"2004/11/30; 00:00:00" 0.66594
"2004/12/01; 00:00:00" 0.66041
"2004/12/02; 00:00:00" 0.63832
"2004/12/03; 00:00:00" 0.60529
"2004/12/04; 00:00:00" 0.56693
"2004/12/05; 00:00:00" 0.53965
"2004/12/06; 00:00:00" 0.50166
"2004/12/07; 00:00:00" 0.49085
"2004/12/08; 00:00:00" 0.4693
"2004/12/09; 00:00:00" 0.46931
"2004/12/10; 00:00:00" 0.46933
"2004/12/11; 00:00:00" 0.48015
"2004/12/12; 00:00:00" 0.49097
"2004/12/13; 00:00:00" 0.51264
"2004/12/14; 00:00:00" 0.52895
"2004/12/15; 00:00:00" 0.53441
"2004/12/16; 00:00:00" 0.51269
"2004/12/17; 00:00:00" 0.49645
"2004/12/18; 00:00:00" 0.47488
"2004/12/19; 00:00:00" 0.46412
"2004/12/20; 00:00:00" 0.48032
"2004/12/21; 00:00:00" 0.50737
"2004/12/22; 00:00:00" 0.53999
"2004/12/23; 00:00:00" 0.60569
"2004/12/24; 00:00:00" 0.63324
"2004/12/25; 00:00:00" 0.61672
"2004/12/26; 00:00:00" 0.57282
"2004/12/27; 00:00:00" 0.54553
"2004/12/28; 00:00:00" 0.52921
"2004/12/29; 00:00:00" 0.5021
"2004/12/30; 00:00:00" 0.4913
"2004/12/31; 00:00:00" 0.4913
"2005/01/01; 00:00:00" 0.50217
"2005/01/02; 00:00:00" 0.48056
"2005/01/03; 00:00:00" 0.46979
"2005/01/04; 00:00:00" 0.46443
"2005/01/05; 00:00:00" 0.4644
"2005/01/06; 00:00:00" 0.45909
"2005/01/07; 00:00:00" 0.45105
"2005/01/08; 00:00:00" 0.43498
"2005/01/09; 00:00:00" 0.42163
"2005/01/10; 00:00:00" 0.41684
"2005/01/11; 00:00:00" 0.43238
"2005/01/12; 00:00:00" 0.44311
"2005/01/13; 00:00:00" 0.45118
"2005/01/14; 00:00:00" 0.44045
"2005/01/15; 00:00:00" 0.43511
"2005/01/16; 00:00:00" 0.42978
"2005/01/17; 00:00:00" 0.40045
"2005/01/18; 00:00:00" 0.38987
"2005/01/19; 00:00:00" 0.38461
"2005/01/20; 00:00:00" 0.38199
"2005/01/21; 00:00:00" 0.39258
"2005/01/22; 00:00:00" 0.38203
"2005/01/23; 00:00:00" 0.36371
"2005/01/24; 00:00:00" 0.36635
"2005/01/25; 00:00:00" 0.37684
"2005/01/26; 00:00:00" 0.36638
"2005/01/27; 00:00:00" 0.3795
"2005/01/28; 00:00:00" 0.39801
"2005/01/29; 00:00:00" 0.39804
"2005/01/30; 00:00:00" 0.39538
"2005/01/31; 00:00:00" 0.37695
"2005/02/01; 00:00:00" 0.36127
"2005/02/02; 00:00:00" 0.35607
"2005/02/03; 00:00:00" 0.36915
"2005/02/04; 00:00:00" 0.39019
"2005/02/05; 00:00:00" 0.43285
"2005/02/06; 00:00:00" 0.457
"2005/02/07; 00:00:00" 0.45971
"2005/02/08; 00:00:00" 0.45977
"2005/02/09; 00:00:00" 0.49209
"2005/02/10; 00:00:00" 0.52461
"2005/02/11; 00:00:00" 0.58468
"2005/02/12; 00:00:00" 0.68398
"2005/02/13; 00:00:00" 0.76202
"2005/02/14; 00:00:00" 0.77324
"2005/02/15; 00:00:00" 0.72853
"2005/02/16; 00:00:00" 0.66189
"2005/02/17; 00:00:00" 0.61775
"2005/02/18; 00:00:00" 0.57933
"2005/02/19; 00:00:00" 0.55747
"2005/02/20; 00:00:00" 0.5248
"2005/02/21; 00:00:00" 0.49772
"2005/02/22; 00:00:00" 0.47614
"2005/02/23; 00:00:00" 0.46001
"2005/02/24; 00:00:00" 0.45734
"2005/02/25; 00:00:00" 0.44662
"2005/02/26; 00:00:00" 0.43592
"2005/02/27; 00:00:00" 0.41509
"2005/02/28; 00:00:00" 0.42047
"2005/03/01; 00:00:00" 0.41086
"2005/03/02; 00:00:00" 0.41087
"2005/03/03; 00:00:00" 0.39335
"2005/03/04; 00:00:00" 0.38808
"2005/03/05; 00:00:00" 0.38547
"2005/03/06; 00:00:00" 0.39872
"2005/03/07; 00:00:00" 0.4014
"2005/03/08; 00:00:00" 0.39875
"2005/03/09; 00:00:00" 0.38818
"2005/03/10; 00:00:00" 0.3988
"2005/03/11; 00:00:00" 0.4132
"2005/03/12; 00:00:00" 0.4084
"2005/03/13; 00:00:00" 0.40576
"2005/03/14; 00:00:00" 0.40152
"2005/03/15; 00:00:00" 0.40368
"2005/03/16; 00:00:00" 0.39095
"2005/03/17; 00:00:00" 0.37781
"2005/03/18; 00:00:00" 0.36735
"2005/03/19; 00:00:00" 0.36999
"2005/03/20; 00:00:00" 0.35956
"2005/03/21; 00:00:00" 0.34917
"2005/03/22; 00:00:00" 0.33882
"2005/03/23; 00:00:00" 0.33881
"2005/03/24; 00:00:00" 0.33368
"2005/03/25; 00:00:00" 0.33367
"2005/03/26; 00:00:00" 0.32856
"2005/03/27; 00:00:00" 0.33116
"2005/03/28; 00:00:00" 0.3545
"2005/03/29; 00:00:00" 0.41354
"2005/03/30; 00:00:00" 0.49302
"2005/03/31; 00:00:00" 0.55824
"2005/04/01; 00:00:00" 0.5692
"2005/04/02; 00:00:00" 0.56373
"2005/04/03; 00:00:00" 0.56923
"2005/04/04; 00:00:00" 0.64621
"2005/04/05; 00:00:00" 0.77419
"2005/04/06; 00:00:00" 0.84197
"2005/04/07; 00:00:00" 0.88667
"2005/04/08; 00:00:00" 0.93537
"2005/04/09; 00:00:00" 0.95995
"2005/04/10; 00:00:00" 0.9215
"2005/04/11; 00:00:00" 0.90067
"2005/04/12; 00:00:00" 0.92501
"2005/04/13; 00:00:00" 0.93203
"2005/04/14; 00:00:00" 0.93905
"2005/04/15; 00:00:00" 0.91121
"2005/04/16; 00:00:00" 0.88351
"2005/04/17; 00:00:00" 0.86286
"2005/04/18; 00:00:00" 0.84233
"2005/04/19; 00:00:00" 0.84233
"2005/04/20; 00:00:00" 0.85604
"2005/04/21; 00:00:00" 0.86294
"2005/04/22; 00:00:00" 0.84586
"2005/04/23; 00:00:00" 0.84586
"2005/04/24; 00:00:00" 0.84249
"2005/04/25; 00:00:00" 0.84248
"2005/04/26; 00:00:00" 0.81393
"2005/04/27; 00:00:00" 0.76907
"2005/04/28; 00:00:00" 0.7244
"2005/04/29; 00:00:00" 0.6966
"2005/04/30; 00:00:00" 0.66335
"2005/05/01; 00:00:00" 0.64126
"2005/05/02; 00:00:00" 0.61923
"2005/05/03; 00:00:00" 0.60825
"2005/05/04; 00:00:00" 0.60277
"2005/05/05; 00:00:00" 0.5973
"2005/05/06; 00:00:00" 0.57539
"2005/05/07; 00:00:00" 0.56447
"2005/05/08; 00:00:00" 0.58093
"2005/05/09; 00:00:00" 0.60289
"2005/05/10; 00:00:00" 0.6084
"2005/05/11; 00:00:00" 0.63595
"2005/05/12; 00:00:00" 0.6636
"2005/05/13; 00:00:00" 0.73028
"2005/05/14; 00:00:00" 0.76382
"2005/05/15; 00:00:00" 0.75264
"2005/05/16; 00:00:00" 0.74708
"2005/05/17; 00:00:00" 0.80313
"2005/05/18; 00:00:00" 0.89115
"2005/05/19; 00:00:00" 0.91545
"2005/05/20; 00:00:00" 0.89124
"2005/05/21; 00:00:00" 0.85339
"2005/05/22; 00:00:00" 0.81446
"2005/05/23; 00:00:00" 0.764
"2005/05/24; 00:00:00" 0.71936
"2005/05/25; 00:00:00" 0.69713
"2005/05/26; 00:00:00" 0.66388
"2005/05/27; 00:00:00" 0.66945
"2005/05/28; 00:00:00" 0.74176
"2005/05/29; 00:00:00" 0.8776
"2005/05/30; 00:00:00" 0.95419
"2005/05/31; 00:00:00" 0.94023
"2005/06/01; 00:00:00" 0.90193
"2005/06/02; 00:00:00" 0.88119
"2005/06/03; 00:00:00" 0.864
"2005/06/04; 00:00:00" 0.83666
"2005/06/05; 00:00:00" 0.80352
"2005/06/06; 00:00:00" 0.7867
"2005/06/07; 00:00:00" 0.78112
"2005/06/08; 00:00:00" 0.78109
"2005/06/09; 00:00:00" 0.82611
"2005/06/10; 00:00:00" 0.85044
"2005/06/11; 00:00:00" 0.84707
"2005/06/12; 00:00:00" 0.84027
"2005/06/13; 00:00:00" 0.82056
"2005/06/14; 00:00:00" 0.85397
"2005/06/15; 00:00:00" 0.93011
"2005/06/16; 00:00:00" 0.95464
"2005/06/17; 00:00:00" 0.94769
"2005/06/18; 00:00:00" 0.98642
"2005/06/19; 00:00:00" 1.0426
"2005/06/20; 00:00:00" 1.0469
"2005/06/21; 00:00:00" 1.0043
"2005/06/22; 00:00:00" 0.95136
"2005/06/23; 00:00:00" 0.91296
"2005/06/24; 00:00:00" 0.89565
"2005/06/25; 00:00:00" 0.8612
"2005/06/26; 00:00:00" 0.83727
"2005/06/27; 00:00:00" 0.80401
"2005/06/28; 00:00:00" 0.7592
"2005/06/29; 00:00:00" 0.73687
"2005/06/30; 00:00:00" 0.75925
"2005/07/01; 00:00:00" 0.81535
"2005/07/02; 00:00:00" 0.89928
"2005/07/03; 00:00:00" 0.96566
"2005/07/04; 00:00:00" 0.97274
"2005/07/05; 00:00:00" 0.92024
"2005/07/06; 00:00:00" 0.86836
"2005/07/07; 00:00:00" 0.85466
"2005/07/08; 00:00:00" 0.85125
"2005/07/09; 00:00:00" 0.84444
"2005/07/10; 00:00:00" 0.82679
"2005/07/11; 00:00:00" 0.83246
"2005/07/12; 00:00:00" 0.84449
"2005/07/13; 00:00:00" 0.85135
"2005/07/14; 00:00:00" 0.87198
"2005/07/15; 00:00:00" 0.88234
"2005/07/16; 00:00:00" 0.86174
"2005/07/17; 00:00:00" 0.83257
"2005/07/18; 00:00:00" 0.78763
"2005/07/19; 00:00:00" 0.74289
"2005/07/20; 00:00:00" 0.74291
"2005/07/21; 00:00:00" 0.73177
"2005/07/22; 00:00:00" 0.75973
"2005/07/23; 00:00:00" 0.78214
"2005/07/24; 00:00:00" 0.84137
"2005/07/25; 00:00:00" 0.9103
"2005/07/26; 00:00:00" 0.9138
"2005/07/27; 00:00:00" 0.86203
"2005/07/28; 00:00:00" 0.86202
"2005/07/29; 00:00:00" 0.86205
"2005/07/30; 00:00:00" 0.83285
"2005/07/31; 00:00:00" 0.80474
"2005/08/01; 00:00:00" 0.81602
"2005/08/02; 00:00:00" 0.83815
"2005/08/03; 00:00:00" 0.80481
"2005/08/04; 00:00:00" 0.80483
"2005/08/05; 00:00:00" 0.82174
"2005/08/06; 00:00:00" 0.81049
"2005/08/07; 00:00:00" 0.78806
"2005/08/08; 00:00:00" 0.77126
"2005/08/09; 00:00:00" 0.7266
"2005/08/10; 00:00:00" 0.70992
"2005/08/11; 00:00:00" 0.68772
"2005/08/12; 00:00:00" 0.68774
"2005/08/13; 00:00:00" 0.69888
"2005/08/14; 00:00:00" 0.69333
"2005/08/15; 00:00:00" 0.72117
"2005/08/16; 00:00:00" 0.82759
"2005/08/17; 00:00:00" 0.86251
"2005/08/18; 00:00:00" 0.9283
"2005/08/19; 00:00:00" 0.9423
"2005/08/20; 00:00:00" 0.93187
"2005/08/21; 00:00:00" 0.91101
"2005/08/22; 00:00:00" 0.89716
"2005/08/23; 00:00:00" 0.88336
"2005/08/24; 00:00:00" 0.85587
"2005/08/25; 00:00:00" 0.81652
"2005/08/26; 00:00:00" 0.76606
"2005/08/27; 00:00:00" 0.72142
"2005/08/28; 00:00:00" 0.69363
"2005/08/29; 00:00:00" 0.67147
"2005/08/30; 00:00:00" 0.63833
"2005/08/31; 00:00:00" 0.62732
"2005/09/01; 00:00:00" 0.63287
"2005/09/02; 00:00:00" 0.61085
"2005/09/03; 00:00:00" 0.57248
"2005/09/04; 00:00:00" 0.56703
"2005/09/05; 00:00:00" 0.53978
"2005/09/06; 00:00:00" 0.52349
"2005/09/07; 00:00:00" 0.51808
"2005/09/08; 00:00:00" 0.50726
"2005/09/09; 00:00:00" 0.50727
"2005/09/10; 00:00:00" 0.51273
"2005/09/11; 00:00:00" 0.57265
"2005/09/12; 00:00:00" 0.61105
"2005/09/13; 00:00:00" 0.59458
"2005/09/14; 00:00:00" 0.53995
"2005/09/15; 00:00:00" 0.53453
"2005/09/16; 00:00:00" 0.50742
"2005/09/17; 00:00:00" 0.49661
"2005/09/18; 00:00:00" 0.48583
"2005/09/19; 00:00:00" 0.49667
"2005/09/20; 00:00:00" 0.50751
"2005/09/21; 00:00:00" 0.51294
"2005/09/22; 00:00:00" 0.50753
"2005/09/23; 00:00:00" 0.50213
"2005/09/24; 00:00:00" 0.49675
"2005/09/25; 00:00:00" 0.4698
"2005/09/26; 00:00:00" 0.4537
"2005/09/27; 00:00:00" 0.44299
"2005/09/28; 00:00:00" 0.4323
"2005/09/29; 00:00:00" 0.4195
"2005/09/30; 00:00:00" 0.41949
"2005/10/01; 00:00:00" 0.40302
"2005/10/02; 00:00:00" 0.40039
"2005/10/03; 00:00:00" 0.39247
"2005/10/04; 00:00:00" 0.40788
"2005/10/05; 00:00:00" 0.41003
"2005/10/06; 00:00:00" 0.37415
"2005/10/07; 00:00:00" 0.36112
"2005/10/08; 00:00:00" 0.35593
"2005/10/09; 00:00:00" 0.35075
"2005/10/10; 00:00:00" 0.35598
"2005/10/11; 00:00:00" 0.32495
"2005/10/12; 00:00:00" 0.33013
"2005/10/13; 00:00:00" 0.33531
"2005/10/14; 00:00:00" 0.33536
"2005/10/15; 00:00:00" 0.33793
"2005/10/16; 00:00:00" 0.3302
"2005/10/17; 00:00:00" 0.31992
"2005/10/18; 00:00:00" 0.31993
"2005/10/19; 00:00:00" 0.31225
"2005/10/20; 00:00:00" 0.3097
"2005/10/21; 00:00:00" 0.30969
"2005/10/22; 00:00:00" 0.30718
"2005/10/23; 00:00:00" 0.3149
"2005/10/24; 00:00:00" 0.34068
"2005/10/25; 00:00:00" 0.34847
"2005/10/26; 00:00:00" 0.35888
"2005/10/27; 00:00:00" 0.39822
"2005/10/28; 00:00:00" 0.43021
"2005/10/29; 00:00:00" 0.42006
"2005/10/30; 00:00:00" 0.41315
"2005/10/31; 00:00:00" 0.41799
"2005/11/01; 00:00:00" 0.44634
"2005/11/02; 00:00:00" 0.45441
"2005/11/03; 00:00:00" 0.4255
"2005/11/04; 00:00:00" 0.40367
"2005/11/05; 00:00:00" 0.40849
"2005/11/06; 00:00:00" 0.40105
"2005/11/07; 00:00:00" 0.39842
"2005/11/08; 00:00:00" 0.3958
"2005/11/09; 00:00:00" 0.38528
"2005/11/10; 00:00:00" 0.38793
"2005/11/11; 00:00:00" 0.38006
"2005/11/12; 00:00:00" 0.39324
"2005/11/13; 00:00:00" 0.43318
"2005/11/14; 00:00:00" 0.51396
"2005/11/15; 00:00:00" 0.63429
"2005/11/16; 00:00:00" 0.79565
"2005/11/17; 00:00:00" 1.0763
"2005/11/18; 00:00:00" 1.398
"2005/11/19; 00:00:00" 1.8935
"2005/11/20; 00:00:00" 2.2185
"2005/11/21; 00:00:00" 2.4379
"2005/11/22; 00:00:00" 2.4763
"2005/11/23; 00:00:00" 2.3302
"2005/11/24; 00:00:00" 2.0852
"2005/11/25; 00:00:00" 1.9214
"2005/11/26; 00:00:00" 1.9078
"2005/11/27; 00:00:00" 1.9486
"2005/11/28; 00:00:00" 1.8654
"2005/11/29; 00:00:00" 1.6299
"2005/11/30; 00:00:00" 1.4582
"2005/12/01; 00:00:00" 1.3344
"2005/12/02; 00:00:00" 1.2312
"2005/12/03; 00:00:00" 1.1603
"2005/12/04; 00:00:00" 1.0988
"2005/12/05; 00:00:00" 1.0334
"2005/12/06; 00:00:00" 1.0048
"2005/12/07; 00:00:00" 0.99064
"2005/12/08; 00:00:00" 0.98007
"2005/12/09; 00:00:00" 1.0226
"2005/12/10; 00:00:00" 1.1121
"2005/12/11; 00:00:00" 1.0946
"2005/12/12; 00:00:00" 1.0815
"2005/12/13; 00:00:00" 1.0467
"2005/12/14; 00:00:00" 0.99792
"2005/12/15; 00:00:00" 0.95216
"2005/12/16; 00:00:00" 0.92423
"2005/12/17; 00:00:00" 0.90342
"2005/12/18; 00:00:00" 0.86894
"2005/12/19; 00:00:00" 0.84498
"2005/12/20; 00:00:00" 0.80208
"2005/12/21; 00:00:00" 0.78527
"2005/12/22; 00:00:00" 0.74055
"2005/12/23; 00:00:00" 0.71272
"2005/12/24; 00:00:00" 0.68496
"2005/12/25; 00:00:00" 0.66283
"2005/12/26; 00:00:00" 0.62972
"2005/12/27; 00:00:00" 0.59675
"2005/12/28; 00:00:00" 0.56938
"2005/12/29; 00:00:00" 0.5694
"2005/12/30; 00:00:00" 0.55304
"2005/12/31; 00:00:00" 0.53128
"2006/01/01; 00:00:00" 0.51502
"2006/01/02; 00:00:00" 0.49339
"2006/01/03; 00:00:00" 0.48261
"2006/01/04; 00:00:00" 0.48261
"2006/01/05; 00:00:00" 0.48261
"2006/01/06; 00:00:00" 0.48267
"2006/01/07; 00:00:00" 0.4827
"2006/01/08; 00:00:00" 0.46655
"2006/01/09; 00:00:00" 0.47736
"2006/01/10; 00:00:00" 0.45853
"2006/01/11; 00:00:00" 0.4505
"2006/01/12; 00:00:00" 0.46127
"2006/01/13; 00:00:00" 0.4425
"2006/01/14; 00:00:00" 0.43716
"2006/01/15; 00:00:00" 0.43183
"2006/01/16; 00:00:00" 0.42704
"2006/01/17; 00:00:00" 0.43456
"2006/01/18; 00:00:00" 0.44261
"2006/01/19; 00:00:00" 0.43725
"2006/01/20; 00:00:00" 0.4346
"2006/01/21; 00:00:00" 0.42927
"2006/01/22; 00:00:00" 0.42924
"2006/01/23; 00:00:00" 0.43467
"2006/01/24; 00:00:00" 0.43736
"2006/01/25; 00:00:00" 0.41973
"2006/01/26; 00:00:00" 0.41973
"2006/01/27; 00:00:00" 0.41764
"2006/01/28; 00:00:00" 0.42728
"2006/01/29; 00:00:00" 0.47234
"2006/01/30; 00:00:00" 0.52643
"2006/01/31; 00:00:00" 0.54821
"2006/02/01; 00:00:00" 0.59196
"2006/02/02; 00:00:00" 0.67465
"2006/02/03; 00:00:00" 0.70241
"2006/02/04; 00:00:00" 0.65808
"2006/02/05; 00:00:00" 0.6085
"2006/02/06; 00:00:00" 0.55377
"2006/02/07; 00:00:00" 0.52115
"2006/02/08; 00:00:00" 0.51032
"2006/02/09; 00:00:00" 0.51033
"2006/02/10; 00:00:00" 0.52664
"2006/02/11; 00:00:00" 0.55933
"2006/02/12; 00:00:00" 0.6472
"2006/02/13; 00:00:00" 0.83127
"2006/02/14; 00:00:00" 0.96393
"2006/02/15; 00:00:00" 1.0698
"2006/02/16; 00:00:00" 1.0312
"2006/02/17; 00:00:00" 0.92905
"2006/02/18; 00:00:00" 0.84626
"2006/02/19; 00:00:00" 0.75288
"2006/02/20; 00:00:00" 0.6861
"2006/02/21; 00:00:00" 0.6529
"2006/02/22; 00:00:00" 0.67506
"2006/02/23; 00:00:00" 0.79215
"2006/02/24; 00:00:00" 0.94665
"2006/02/25; 00:00:00" 1.0482
"2006/02/26; 00:00:00" 1.0315
"2006/02/27; 00:00:00" 0.95377
"2006/02/28; 00:00:00" 0.86706
"2006/03/01; 00:00:00" 0.80911
"2006/03/02; 00:00:00" 0.7587
"2006/03/03; 00:00:00" 0.71411
"2006/03/04; 00:00:00" 0.70856
"2006/03/05; 00:00:00" 0.7476
"2006/03/06; 00:00:00" 0.80361
"2006/03/07; 00:00:00" 0.87751
"2006/03/08; 00:00:00" 0.90862
"2006/03/09; 00:00:00" 0.91561
"2006/03/10; 00:00:00" 0.91568
"2006/03/11; 00:00:00" 0.90182
"2006/03/12; 00:00:00" 0.87423
"2006/03/13; 00:00:00" 0.8375
"2006/03/14; 00:00:00" 0.77574
"2006/03/15; 00:00:00" 0.7255
"2006/03/16; 00:00:00" 0.69216
"2006/03/17; 00:00:00" 0.65342
"2006/03/18; 00:00:00" 0.64791
"2006/03/19; 00:00:00" 0.63689
"2006/03/20; 00:00:00" 0.62589
"2006/03/21; 00:00:00" 0.60941
"2006/03/22; 00:00:00" 0.59845
"2006/03/23; 00:00:00" 0.59843
"2006/03/24; 00:00:00" 0.593
"2006/03/25; 00:00:00" 0.60951
"2006/03/26; 00:00:00" 0.63705
"2006/03/27; 00:00:00" 0.67575
"2006/03/28; 00:00:00" 0.7202
"2006/03/29; 00:00:00" 0.76486
"2006/03/30; 00:00:00" 0.77607
"2006/03/31; 00:00:00" 0.7929
"2006/04/01; 00:00:00" 0.8433
"2006/04/02; 00:00:00" 0.84727
"2006/04/03; 00:00:00" 0.85755
"2006/04/04; 00:00:00" 0.89195
"2006/04/05; 00:00:00" 0.92319
"2006/04/06; 00:00:00" 0.93717
"2006/04/07; 00:00:00" 0.90939
"2006/04/08; 00:00:00" 0.868
"2006/04/09; 00:00:00" 0.83805
"2006/04/10; 00:00:00" 0.79872
"2006/04/11; 00:00:00" 0.78191
"2006/04/12; 00:00:00" 0.79877
"2006/04/13; 00:00:00" 0.85782
"2006/04/14; 00:00:00" 0.88533
"2006/04/15; 00:00:00" 0.90956
"2006/04/16; 00:00:00" 0.92001
"2006/04/17; 00:00:00" 0.92699
"2006/04/18; 00:00:00" 0.93749
"2006/04/19; 00:00:00" 0.96202
"2006/04/20; 00:00:00" 0.9973
"2006/04/21; 00:00:00" 1.0452
"2006/04/22; 00:00:00" 1.1195
"2006/04/23; 00:00:00" 1.0932
"2006/04/24; 00:00:00" 1.0294
"2006/04/25; 00:00:00" 0.97278
"2006/04/26; 00:00:00" 0.93426
"2006/04/27; 00:00:00" 0.91689
"2006/04/28; 00:00:00" 0.90997
"2006/04/29; 00:00:00" 0.90653
"2006/04/30; 00:00:00" 0.89963
"2006/05/01; 00:00:00" 0.91349
"2006/05/02; 00:00:00" 0.93789
"2006/05/03; 00:00:00" 0.98354
"2006/05/04; 00:00:00" 1.0412
"2006/05/05; 00:00:00" 1.1374
"2006/05/06; 00:00:00" 1.2037
"2006/05/07; 00:00:00" 1.2215
"2006/05/08; 00:00:00" 1.2438
"2006/05/09; 00:00:00" 1.284
"2006/05/10; 00:00:00" 1.2706
"2006/05/11; 00:00:00" 1.2751
"2006/05/12; 00:00:00" 1.2841
"2006/05/13; 00:00:00" 1.2618
"2006/05/14; 00:00:00" 1.2217
"2006/05/15; 00:00:00" 1.1951
"2006/05/16; 00:00:00" 1.1378
"2006/05/17; 00:00:00" 1.0852
"2006/05/18; 00:00:00" 1.0266
"2006/05/19; 00:00:00" 0.99118
"2006/05/20; 00:00:00" 0.97359
"2006/05/21; 00:00:00" 0.98063
"2006/05/22; 00:00:00" 0.97716
"2006/05/23; 00:00:00" 0.95612
"2006/05/24; 00:00:00" 0.94914
"2006/05/25; 00:00:00" 0.94913
"2006/05/26; 00:00:00" 0.93174
"2006/05/27; 00:00:00" 0.9248
"2006/05/28; 00:00:00" 0.91093
"2006/05/29; 00:00:00" 0.88675
"2006/05/30; 00:00:00" 0.86958
"2006/05/31; 00:00:00" 0.87989
"2006/06/01; 00:00:00" 0.92838
"2006/06/02; 00:00:00" 0.93888
"2006/06/03; 00:00:00" 0.93544
"2006/06/04; 00:00:00" 0.93893
"2006/06/05; 00:00:00" 0.93899
"2006/06/06; 00:00:00" 0.9216
"2006/06/07; 00:00:00" 0.90083
"2006/06/08; 00:00:00" 0.88703
"2006/06/09; 00:00:00" 0.88017
"2006/06/10; 00:00:00" 0.87332
"2006/06/11; 00:00:00" 0.86305
"2006/06/12; 00:00:00" 0.85624
"2006/06/13; 00:00:00" 0.83955
"2006/06/14; 00:00:00" 0.80021
"2006/06/15; 00:00:00" 0.8396
"2006/06/16; 00:00:00" 0.84947
"2006/06/17; 00:00:00" 0.80028
"2006/06/18; 00:00:00" 0.78347
"2006/06/19; 00:00:00" 0.74994
"2006/06/20; 00:00:00" 0.73323
"2006/06/21; 00:00:00" 0.7221
"2006/06/22; 00:00:00" 0.71656
"2006/06/23; 00:00:00" 0.75562
"2006/06/24; 00:00:00" 0.80043
"2006/06/25; 00:00:00" 0.86679
"2006/06/26; 00:00:00" 1.0028
"2006/06/27; 00:00:00" 1.1873
"2006/06/28; 00:00:00" 1.2853
"2006/06/29; 00:00:00" 1.2274
"2006/06/30; 00:00:00" 1.1038
"2006/07/01; 00:00:00" 1.0349
"2006/07/02; 00:00:00" 1.0065
"2006/07/03; 00:00:00" 0.98184
"2006/07/04; 00:00:00" 0.95727
"2006/07/05; 00:00:00" 0.93633
"2006/07/06; 00:00:00" 0.91895
"2006/07/07; 00:00:00" 0.9051
"2006/07/08; 00:00:00" 0.89131
"2006/07/09; 00:00:00" 0.88788
"2006/07/10; 00:00:00" 0.88102
"2006/07/11; 00:00:00" 0.87074
"2006/07/12; 00:00:00" 0.85023
"2006/07/13; 00:00:00" 0.82332
"2006/07/14; 00:00:00" 0.8121
"2006/07/15; 00:00:00" 0.78407
"2006/07/16; 00:00:00" 0.79532
"2006/07/17; 00:00:00" 0.80095
"2006/07/18; 00:00:00" 0.78974
"2006/07/19; 00:00:00" 0.78416
"2006/07/20; 00:00:00" 0.7954
"2006/07/21; 00:00:00" 0.84039
"2006/07/22; 00:00:00" 0.86412
"2006/07/23; 00:00:00" 0.86418
"2006/07/24; 00:00:00" 0.8642
"2006/07/25; 00:00:00" 0.90206
"2006/07/26; 00:00:00" 0.95781
"2006/07/27; 00:00:00" 0.99302
"2006/07/28; 00:00:00" 1.0392
"2006/07/29; 00:00:00" 1.1045
"2006/07/30; 00:00:00" 1.1353
"2006/07/31; 00:00:00" 1.1309
"2006/08/01; 00:00:00" 1.0828
"2006/08/02; 00:00:00" 1.0358
"2006/08/03; 00:00:00" 1.011
"2006/08/04; 00:00:00" 0.98625
"2006/08/05; 00:00:00" 0.96868
"2006/08/06; 00:00:00" 0.95118
"2006/08/07; 00:00:00" 0.95818
"2006/08/08; 00:00:00" 0.94076
"2006/08/09; 00:00:00" 0.92337
"2006/08/10; 00:00:00" 0.91297
"2006/08/11; 00:00:00" 0.88192
"2006/08/12; 00:00:00" 0.84088
"2006/08/13; 00:00:00" 0.80155
"2006/08/14; 00:00:00" 0.76236
"2006/08/15; 00:00:00" 0.72891
"2006/08/16; 00:00:00" 0.71223
"2006/08/17; 00:00:00" 0.69559
"2006/08/18; 00:00:00" 0.67344
"2006/08/19; 00:00:00" 0.66239
"2006/08/20; 00:00:00" 0.65136
"2006/08/21; 00:00:00" 0.64586
"2006/08/22; 00:00:00" 0.62385
"2006/08/23; 00:00:00" 0.61286
"2006/08/24; 00:00:00" 0.60739
"2006/08/25; 00:00:00" 0.58548
"2006/08/26; 00:00:00" 0.56363
"2006/08/27; 00:00:00" 0.55275
"2006/08/28; 00:00:00" 0.54187
"2006/08/29; 00:00:00" 0.53103
"2006/08/30; 00:00:00" 0.53649
"2006/08/31; 00:00:00" 0.56921
"2006/09/01; 00:00:00" 0.59111
"2006/09/02; 00:00:00" 0.59114
"2006/09/03; 00:00:00" 0.56379
"2006/09/04; 00:00:00" 0.59665
"2006/09/05; 00:00:00" 0.60215
"2006/09/06; 00:00:00" 0.58024
"2006/09/07; 00:00:00" 0.56933
"2006/09/08; 00:00:00" 0.55298
"2006/09/09; 00:00:00" 0.54211
"2006/09/10; 00:00:00" 0.53669
"2006/09/11; 00:00:00" 0.52043
"2006/09/12; 00:00:00" 0.50421
"2006/09/13; 00:00:00" 0.50422
"2006/09/14; 00:00:00" 0.50967
"2006/09/15; 00:00:00" 0.50426
"2006/09/16; 00:00:00" 0.49887
"2006/09/17; 00:00:00" 0.49886
"2006/09/18; 00:00:00" 0.48812
"2006/09/19; 00:00:00" 0.48813
"2006/09/20; 00:00:00" 0.48815
"2006/09/21; 00:00:00" 0.48818
"2006/09/22; 00:00:00" 0.49361
"2006/09/23; 00:00:00" 0.50984
"2006/09/24; 00:00:00" 0.48285
"2006/09/25; 00:00:00" 0.47747
"2006/09/26; 00:00:00" 0.49368
"2006/09/27; 00:00:00" 0.47752
"2006/09/28; 00:00:00" 0.47215
"2006/09/29; 00:00:00" 0.47757
"2006/09/30; 00:00:00" 0.47219
"2006/10/01; 00:00:00" 0.47217
"2006/10/02; 00:00:00" 0.4722
"2006/10/03; 00:00:00" 0.46419
"2006/10/04; 00:00:00" 0.47228
"2006/10/05; 00:00:00" 0.46154
"2006/10/06; 00:00:00" 0.45351
"2006/10/07; 00:00:00" 0.44014
"2006/10/08; 00:00:00" 0.44285
"2006/10/09; 00:00:00" 0.44554
"2006/10/10; 00:00:00" 0.45628
"2006/10/11; 00:00:00" 0.52101
"2006/10/12; 00:00:00" 0.65791
"2006/10/13; 00:00:00" 0.64136
"2006/10/14; 00:00:00" 0.60288
"2006/10/15; 00:00:00" 0.56459
"2006/10/16; 00:00:00" 0.56461
"2006/10/17; 00:00:00" 0.63594
"2006/10/18; 00:00:00" 0.73015
"2006/10/19; 00:00:00" 0.76924
"2006/10/20; 00:00:00" 0.83097
"2006/10/21; 00:00:00" 0.87303
"2006/10/22; 00:00:00" 0.89715
"2006/10/23; 00:00:00" 0.89375
"2006/10/24; 00:00:00" 0.88689
"2006/10/25; 00:00:00" 0.88347
"2006/10/26; 00:00:00" 0.86976
"2006/10/27; 00:00:00" 0.8561
"2006/10/28; 00:00:00" 0.81426
"2006/10/29; 00:00:00" 0.75826
"2006/10/30; 00:00:00" 0.73039
"2006/10/31; 00:00:00" 0.69151
"2006/11/01; 00:00:00" 0.64727
"2006/11/02; 00:00:00" 0.61426
"2006/11/03; 00:00:00" 0.58138
"2006/11/04; 00:00:00" 0.57046
"2006/11/05; 00:00:00" 0.54866
"2006/11/06; 00:00:00" 0.54324
"2006/11/07; 00:00:00" 0.56507
"2006/11/08; 00:00:00" 0.57055
"2006/11/09; 00:00:00" 0.5706
"2006/11/10; 00:00:00" 0.56512
"2006/11/11; 00:00:00" 0.56511
"2006/11/12; 00:00:00" 0.54335
"2006/11/13; 00:00:00" 0.54335
"2006/11/14; 00:00:00" 0.57067
"2006/11/15; 00:00:00" 0.62551
"2006/11/16; 00:00:00" 0.69183
"2006/11/17; 00:00:00" 0.8702
"2006/11/18; 00:00:00" 1.2572
"2006/11/19; 00:00:00" 1.4941
"2006/11/20; 00:00:00" 1.37
"2006/11/21; 00:00:00" 1.1553
"2006/11/22; 00:00:00" 1.0276
"2006/11/23; 00:00:00" 0.95359
"2006/11/24; 00:00:00" 0.89109
"2006/11/25; 00:00:00" 0.85339
"2006/11/26; 00:00:00" 0.80926
"2006/11/27; 00:00:00" 0.78684
"2006/11/28; 00:00:00" 0.78126
"2006/11/29; 00:00:00" 0.77009
"2006/11/30; 00:00:00" 0.73661
"2006/12/01; 00:00:00" 0.72549
"2006/12/02; 00:00:00" 0.69218
"2006/12/03; 00:00:00" 0.66451
"2006/12/04; 00:00:00" 0.659
"2006/12/05; 00:00:00" 0.6701
"2006/12/06; 00:00:00" 0.75906
"2006/12/07; 00:00:00" 0.91211
"2006/12/08; 00:00:00" 1.0986
"2006/12/09; 00:00:00" 1.3294
"2006/12/10; 00:00:00" 1.5548
"2006/12/11; 00:00:00" 1.662
"2006/12/12; 00:00:00" 1.5828
"2006/12/13; 00:00:00" 1.3478
"2006/12/14; 00:00:00" 1.2847
"2006/12/15; 00:00:00" 1.3935
"2006/12/16; 00:00:00" 1.4856
"2006/12/17; 00:00:00" 1.5273
"2006/12/18; 00:00:00" 1.4396
"2006/12/19; 00:00:00" 1.3028
"2006/12/20; 00:00:00" 1.2047
"2006/12/21; 00:00:00" 1.1298
"2006/12/22; 00:00:00" 1.0285
"2006/12/23; 00:00:00" 1.0285
"2006/12/24; 00:00:00" 1.2048
"2006/12/25; 00:00:00" 1.403
"2006/12/26; 00:00:00" 1.3939
"2006/12/27; 00:00:00" 1.236
"2006/12/28; 00:00:00" 1.1037
"2006/12/29; 00:00:00" 1.0252
"2006/12/30; 00:00:00" 0.96174
"2006/12/31; 00:00:00" 0.94429
"2007/01/01; 00:00:00" 0.91303
"2007/01/02; 00:00:00" 0.87857
"2007/01/03; 00:00:00" 0.84953
"2007/01/04; 00:00:00" 0.79896
"2007/01/05; 00:00:00" 0.78216
"2007/01/06; 00:00:00" 0.74307
"2007/01/07; 00:00:00" 0.74308
"2007/01/08; 00:00:00" 0.75429
"2007/01/09; 00:00:00" 0.79907
"2007/01/10; 00:00:00" 0.85477
"2007/01/11; 00:00:00" 0.89249
"2007/01/12; 00:00:00" 0.90633
"2007/01/13; 00:00:00" 0.90983
"2007/01/14; 00:00:00" 0.89262
"2007/01/15; 00:00:00" 0.89258
"2007/01/16; 00:00:00" 0.87891
"2007/01/17; 00:00:00" 0.88922
"2007/01/18; 00:00:00" 0.95169
"2007/01/19; 00:00:00" 1.1393
"2007/01/20; 00:00:00" 1.2812
"2007/01/21; 00:00:00" 1.4358
"2007/01/22; 00:00:00" 1.4267
"2007/01/23; 00:00:00" 1.3443
"2007/01/24; 00:00:00" 1.2724
"2007/01/25; 00:00:00" 1.1792
"2007/01/26; 00:00:00" 1.1001
"2007/01/27; 00:00:00" 1.0521
"2007/01/28; 00:00:00" 1.0154
"2007/01/29; 00:00:00" 0.97663
"2007/01/30; 00:00:00" 0.96262
"2007/01/31; 00:00:00" 0.95565
"2007/02/01; 00:00:00" 0.92432
"2007/02/02; 00:00:00" 0.90357
"2007/02/03; 00:00:00" 0.8898
"2007/02/04; 00:00:00" 0.87264
"2007/02/05; 00:00:00" 0.86583
"2007/02/06; 00:00:00" 0.85552
"2007/02/07; 00:00:00" 0.96632
"2007/02/08; 00:00:00" 1.2238
"2007/02/09; 00:00:00" 1.5148
"2007/02/10; 00:00:00" 1.7246
"2007/02/11; 00:00:00" 1.7293
"2007/02/12; 00:00:00" 1.6965
"2007/02/13; 00:00:00" 1.5938
"2007/02/14; 00:00:00" 1.4411
"2007/02/15; 00:00:00" 1.3223
"2007/02/16; 00:00:00" 1.2241
"2007/02/17; 00:00:00" 1.1226
"2007/02/18; 00:00:00" 1.0789
"2007/02/19; 00:00:00" 1.0303
"2007/02/20; 00:00:00" 0.9879
"2007/02/21; 00:00:00" 0.95284
"2007/02/22; 00:00:00" 0.93892
"2007/02/23; 00:00:00" 0.92504
"2007/02/24; 00:00:00" 0.90775
"2007/02/25; 00:00:00" 0.91812
"2007/02/26; 00:00:00" 0.94596
"2007/02/27; 00:00:00" 0.93905
"2007/02/28; 00:00:00" 0.90786
"2007/03/01; 00:00:00" 0.87347
"2007/03/02; 00:00:00" 0.85088
"2007/03/03; 00:00:00" 0.82838
"2007/03/04; 00:00:00" 0.82278
"2007/03/05; 00:00:00" 0.82844
"2007/03/06; 00:00:00" 0.80037
"2007/03/07; 00:00:00" 0.78357
"2007/03/08; 00:00:00" 0.76682
"2007/03/09; 00:00:00" 0.7445
"2007/03/10; 00:00:00" 0.71113
"2007/03/11; 00:00:00" 0.68341
"2007/03/12; 00:00:00" 0.69453
"2007/03/13; 00:00:00" 0.67791
"2007/03/14; 00:00:00" 0.69457
"2007/03/15; 00:00:00" 0.74464
"2007/03/16; 00:00:00" 0.83991
"2007/03/17; 00:00:00" 0.86011
"2007/03/18; 00:00:00" 0.891
"2007/03/19; 00:00:00" 0.97798
"2007/03/20; 00:00:00" 1.256
"2007/03/21; 00:00:00" 1.5436
"2007/03/22; 00:00:00" 1.618
"2007/03/23; 00:00:00" 1.4466
"2007/03/24; 00:00:00" 1.2829
"2007/03/25; 00:00:00" 1.1984
"2007/03/26; 00:00:00" 1.1411
"2007/03/27; 00:00:00" 1.0537
"2007/03/28; 00:00:00" 1.0171
"2007/03/29; 00:00:00" 0.99948
"2007/03/30; 00:00:00" 0.97487
"2007/03/31; 00:00:00" 0.95738
"2007/04/01; 00:00:00" 0.93648
"2007/04/02; 00:00:00" 0.90877
"2007/04/03; 00:00:00" 0.88809
"2007/04/04; 00:00:00" 0.86412
"2007/04/05; 00:00:00" 0.86072
"2007/04/06; 00:00:00" 0.81786
"2007/04/07; 00:00:00" 0.79543
"2007/04/08; 00:00:00" 0.77305
"2007/04/09; 00:00:00" 0.74514
"2007/04/10; 00:00:00" 0.72287
"2007/04/11; 00:00:00" 0.71177
"2007/04/12; 00:00:00" 0.71176
"2007/04/13; 00:00:00" 0.71178
"2007/04/14; 00:00:00" 0.68961
"2007/04/15; 00:00:00" 0.67301
"2007/04/16; 00:00:00" 0.65093
"2007/04/17; 00:00:00" 0.6344
"2007/04/18; 00:00:00" 0.62341
"2007/04/19; 00:00:00" 0.62894
"2007/04/20; 00:00:00" 0.62344
"2007/04/21; 00:00:00" 0.61795
"2007/04/22; 00:00:00" 0.59054
"2007/04/23; 00:00:00" 0.58508
"2007/04/24; 00:00:00" 0.5687
"2007/04/25; 00:00:00" 0.56325
"2007/04/26; 00:00:00" 0.56874
"2007/04/27; 00:00:00" 0.56877
"2007/04/28; 00:00:00" 0.57422
"2007/04/29; 00:00:00" 0.56875
"2007/04/30; 00:00:00" 0.59065
"2007/05/01; 00:00:00" 0.59068
"2007/05/02; 00:00:00" 0.59068
"2007/05/03; 00:00:00" 0.5852
"2007/05/04; 00:00:00" 0.59618
"2007/05/05; 00:00:00" 0.62363
"2007/05/06; 00:00:00" 0.64016
"2007/05/07; 00:00:00" 0.64019
"2007/05/08; 00:00:00" 0.64569
"2007/05/09; 00:00:00" 0.64572
"2007/05/10; 00:00:00" 0.65123
"2007/05/11; 00:00:00" 0.64571
"2007/05/12; 00:00:00" 0.6292
"2007/05/13; 00:00:00" 0.60175
"2007/05/14; 00:00:00" 0.60177
"2007/05/15; 00:00:00" 0.64578
"2007/05/16; 00:00:00" 0.6734
"2007/05/17; 00:00:00" 0.63477
"2007/05/18; 00:00:00" 0.62927
"2007/05/19; 00:00:00" 0.62379
"2007/05/20; 00:00:00" 0.60732
"2007/05/21; 00:00:00" 0.59636
"2007/05/22; 00:00:00" 0.58543
"2007/05/23; 00:00:00" 0.59093
"2007/05/24; 00:00:00" 0.6019
"2007/05/25; 00:00:00" 0.61289
"2007/05/26; 00:00:00" 0.62389
"2007/05/27; 00:00:00" 0.65144
"2007/05/28; 00:00:00" 0.6625
"2007/05/29; 00:00:00" 0.65697
"2007/05/30; 00:00:00" 0.64594
"2007/05/31; 00:00:00" 0.66253
"2007/06/01; 00:00:00" 0.7013
"2007/06/02; 00:00:00" 0.7291
"2007/06/03; 00:00:00" 0.73468
"2007/06/04; 00:00:00" 0.76259
"2007/06/05; 00:00:00" 0.77378
"2007/06/06; 00:00:00" 0.73471
"2007/06/07; 00:00:00" 0.70692
"2007/06/08; 00:00:00" 0.75147
"2007/06/09; 00:00:00" 0.80183
"2007/06/10; 00:00:00" 0.84681
"2007/06/11; 00:00:00" 0.85246
"2007/06/12; 00:00:00" 0.83556
"2007/06/13; 00:00:00" 0.83556
"2007/06/14; 00:00:00" 0.85786
"2007/06/15; 00:00:00" 0.86853
"2007/06/16; 00:00:00" 0.88569
"2007/06/17; 00:00:00" 0.87202
"2007/06/18; 00:00:00" 0.84691
"2007/06/19; 00:00:00" 0.79075
"2007/06/20; 00:00:00" 0.75721
"2007/06/21; 00:00:00" 0.76282
"2007/06/22; 00:00:00" 0.81885
"2007/06/23; 00:00:00" 0.7908
"2007/06/24; 00:00:00" 0.7461
"2007/06/25; 00:00:00" 0.7294
"2007/06/26; 00:00:00" 0.7294
"2007/06/27; 00:00:00" 0.80768
"2007/06/28; 00:00:00" 0.86875
"2007/06/29; 00:00:00" 0.8756
"2007/06/30; 00:00:00" 0.86539
"2007/07/01; 00:00:00" 0.88937
"2007/07/02; 00:00:00" 0.92045
"2007/07/03; 00:00:00" 0.96927
"2007/07/04; 00:00:00" 1.008
"2007/07/05; 00:00:00" 1.0257
"2007/07/06; 00:00:00" 1.0081
"2007/07/07; 00:00:00" 0.99047
"2007/07/08; 00:00:00" 0.97292
"2007/07/09; 00:00:00" 0.94846
"2007/07/10; 00:00:00" 0.90682
"2007/07/11; 00:00:00" 0.92064
"2007/07/12; 00:00:00" 0.90341
"2007/07/13; 00:00:00" 0.89308
"2007/07/14; 00:00:00" 0.90342
"2007/07/15; 00:00:00" 0.92418
"2007/07/16; 00:00:00" 0.92077
"2007/07/17; 00:00:00" 0.9104
"2007/07/18; 00:00:00" 0.93118
"2007/07/19; 00:00:00" 0.90355
"2007/07/20; 00:00:00" 0.88634
"2007/07/21; 00:00:00" 0.91736
"2007/07/22; 00:00:00" 0.97667
"2007/07/23; 00:00:00" 1.0439
"2007/07/24; 00:00:00" 1.0297
"2007/07/25; 00:00:00" 1.0155
"2007/07/26; 00:00:00" 1.0226
"2007/07/27; 00:00:00" 1.0439
"2007/07/28; 00:00:00" 1.0333
"2007/07/29; 00:00:00" 1.0298
"2007/07/30; 00:00:00" 0.98038
"2007/07/31; 00:00:00" 0.9315
"2007/08/01; 00:00:00" 0.91073
"2007/08/02; 00:00:00" 0.89005
"2007/08/03; 00:00:00" 0.89005
"2007/08/04; 00:00:00" 0.87637
"2007/08/05; 00:00:00" 0.86271
"2007/08/06; 00:00:00" 0.81949
"2007/08/07; 00:00:00" 0.76349
"2007/08/08; 00:00:00" 0.75233
"2007/08/09; 00:00:00" 0.74677
"2007/08/10; 00:00:00" 0.79151
"2007/08/11; 00:00:00" 0.8662
"2007/08/12; 00:00:00" 0.92127
"2007/08/13; 00:00:00" 0.93517
"2007/08/14; 00:00:00" 0.91096
"2007/08/15; 00:00:00" 0.87998
"2007/08/16; 00:00:00" 0.84775
"2007/08/17; 00:00:00" 0.7972
"2007/08/18; 00:00:00" 0.76364
"2007/08/19; 00:00:00" 0.73019
"2007/08/20; 00:00:00" 0.73579
"2007/08/21; 00:00:00" 0.71353
"2007/08/22; 00:00:00" 0.68027
"2007/08/23; 00:00:00" 0.66369
"2007/08/24; 00:00:00" 0.65818
"2007/08/25; 00:00:00" 0.64715
"2007/08/26; 00:00:00" 0.64166
"2007/08/27; 00:00:00" 0.66928
"2007/08/28; 00:00:00" 0.68589
"2007/08/29; 00:00:00" 0.66377
"2007/08/30; 00:00:00" 0.68038
"2007/08/31; 00:00:00" 0.71367
"2007/09/01; 00:00:00" 0.71368
"2007/09/02; 00:00:00" 0.6804
"2007/09/03; 00:00:00" 0.66383
"2007/09/04; 00:00:00" 0.64728
"2007/09/05; 00:00:00" 0.65835
"2007/09/06; 00:00:00" 0.65839
"2007/09/07; 00:00:00" 0.65839
"2007/09/08; 00:00:00" 0.68603
"2007/09/09; 00:00:00" 0.67495
"2007/09/10; 00:00:00" 0.65839
"2007/09/11; 00:00:00" 0.64185
"2007/09/12; 00:00:00" 0.61436
"2007/09/13; 00:00:00" 0.64189
"2007/09/14; 00:00:00" 0.66397
"2007/09/15; 00:00:00" 0.6364
"2007/09/16; 00:00:00" 0.60344
"2007/09/17; 00:00:00" 0.61444
"2007/09/18; 00:00:00" 0.5925
"2007/09/19; 00:00:00" 0.58704
"2007/09/20; 00:00:00" 0.60899
"2007/09/21; 00:00:00" 0.57067
"2007/09/22; 00:00:00" 0.55433
"2007/09/23; 00:00:00" 0.53803
"2007/09/24; 00:00:00" 0.53261
"2007/09/25; 00:00:00" 0.52178
"2007/09/26; 00:00:00" 0.54351
"2007/09/27; 00:00:00" 0.57075
"2007/09/28; 00:00:00" 0.60359
"2007/09/29; 00:00:00" 0.68074
"2007/09/30; 00:00:00" 0.73072
"2007/10/01; 00:00:00" 0.69738
"2007/10/02; 00:00:00" 0.70851
"2007/10/03; 00:00:00" 0.70854
"2007/10/04; 00:00:00" 0.70297
"2007/10/05; 00:00:00" 0.70854
"2007/10/06; 00:00:00" 0.71411
"2007/10/07; 00:00:00" 0.78663
"2007/10/08; 00:00:00" 0.78664
"2007/10/09; 00:00:00" 0.83718
"2007/10/10; 00:00:00" 0.92211
"2007/10/11; 00:00:00" 0.93601
"2007/10/12; 00:00:00" 0.96043
"2007/10/13; 00:00:00" 0.97798
"2007/10/14; 00:00:00" 0.94307
"2007/10/15; 00:00:00" 0.92571
"2007/10/16; 00:00:00" 0.91188
"2007/10/17; 00:00:00" 0.88777
"2007/10/18; 00:00:00" 0.87408
"2007/10/19; 00:00:00" 0.84857
"2007/10/20; 00:00:00" 0.87408
"2007/10/21; 00:00:00" 0.99572
"2007/10/22; 00:00:00" 1.246
"2007/10/23; 00:00:00" 1.5377
"2007/10/24; 00:00:00" 1.7149
"2007/10/25; 00:00:00" 1.8518
"2007/10/26; 00:00:00" 1.8803
"2007/10/27; 00:00:00" 1.7951
"2007/10/28; 00:00:00" 1.7057
"2007/10/29; 00:00:00" 1.6729
"2007/10/30; 00:00:00" 1.748
"2007/10/31; 00:00:00" 1.8141
"2007/11/01; 00:00:00" 1.833
"2007/11/02; 00:00:00" 1.7763
"2007/11/03; 00:00:00" 1.6496
"2007/11/04; 00:00:00" 1.4871
"2007/11/05; 00:00:00" 1.3952
"2007/11/06; 00:00:00" 1.345
"2007/11/07; 00:00:00" 1.2776
"2007/11/08; 00:00:00" 1.2109
"2007/11/09; 00:00:00" 1.136
"2007/11/10; 00:00:00" 1.066
"2007/11/11; 00:00:00" 1.0495
"2007/11/12; 00:00:00" 1.0211
"2007/11/13; 00:00:00" 1.0105
"2007/11/14; 00:00:00" 1.0176
"2007/11/15; 00:00:00" 1.0211
"2007/11/16; 00:00:00" 1.0176
"2007/11/17; 00:00:00" 1.0212
"2007/11/18; 00:00:00" 1.0141
"2007/11/19; 00:00:00" 1.0212
"2007/11/20; 00:00:00" 1.0496
"2007/11/21; 00:00:00" 1.0461
"2007/11/22; 00:00:00" 1.0924
"2007/11/23; 00:00:00" 1.1758
"2007/11/24; 00:00:00" 1.3635
"2007/11/25; 00:00:00" 1.3453
"2007/11/26; 00:00:00" 1.3138
"2007/11/27; 00:00:00" 1.3183
"2007/11/28; 00:00:00" 1.3636
"2007/11/29; 00:00:00" 1.5478
"2007/11/30; 00:00:00" 1.9049
"2007/12/01; 00:00:00" 2.1935
"2007/12/02; 00:00:00" 2.3935
"2007/12/03; 00:00:00" 2.3748
"2007/12/04; 00:00:00" 2.2353
"2007/12/05; 00:00:00" 2.0606
"2007/12/06; 00:00:00" 1.9194
"2007/12/07; 00:00:00" 1.8102
"2007/12/08; 00:00:00" 1.7583
"2007/12/09; 00:00:00" 1.8244
"2007/12/10; 00:00:00" 1.9605
"2007/12/11; 00:00:00" 2.0242
"2007/12/12; 00:00:00" 2.0515
"2007/12/13; 00:00:00" 2.1616
"2007/12/14; 00:00:00" 2.1065
"2007/12/15; 00:00:00" 1.9516
"2007/12/16; 00:00:00" 1.8151
"2007/12/17; 00:00:00" 1.8151
"2007/12/18; 00:00:00" 2.2263
"2007/12/19; 00:00:00" 2.5831
"2007/12/20; 00:00:00" 2.6511
"2007/12/21; 00:00:00" 2.5578
"2007/12/22; 00:00:00" 2.3566
"2007/12/23; 00:00:00" 2.061
"2007/12/24; 00:00:00" 1.8011
"2007/12/25; 00:00:00" 1.6088
"2007/12/26; 00:00:00" 1.5206
"2007/12/27; 00:00:00" 1.6321
"2007/12/28; 00:00:00" 1.8342
"2007/12/29; 00:00:00" 2.0884
"2007/12/30; 00:00:00" 2.2358
"2007/12/31; 00:00:00" 2.3427
"2008/01/01; 00:00:00" 2.3474
"2008/01/02; 00:00:00" 2.2405
"2008/01/03; 00:00:00" 2.0383
"2008/01/04; 00:00:00" 1.8249
"2008/01/05; 00:00:00" 1.6556
"2008/01/06; 00:00:00" 1.5254
"2008/01/07; 00:00:00" 1.4285
"2008/01/08; 00:00:00" 1.4194
"2008/01/09; 00:00:00" 1.4469
"2008/01/10; 00:00:00" 1.5393
"2008/01/11; 00:00:00" 1.5486
"2008/01/12; 00:00:00" 1.447
"2008/01/13; 00:00:00" 1.3372
"2008/01/14; 00:00:00" 1.2522
"2008/01/15; 00:00:00" 1.1989
"2008/01/16; 00:00:00" 1.1504
"2008/01/17; 00:00:00" 1.1066
"2008/01/18; 00:00:00" 1.076
"2008/01/19; 00:00:00" 1.063
"2008/01/20; 00:00:00" 1.1417
"2008/01/21; 00:00:00" 1.2612
"2008/01/22; 00:00:00" 1.2435
"2008/01/23; 00:00:00" 1.1858
"2008/01/24; 00:00:00" 1.1814
"2008/01/25; 00:00:00" 1.2346
"2008/01/26; 00:00:00" 1.2881
"2008/01/27; 00:00:00" 1.3876
"2008/01/28; 00:00:00" 1.4796
"2008/01/29; 00:00:00" 1.7263
"2008/01/30; 00:00:00" 1.9298
"2008/01/31; 00:00:00" 2.0343
"2008/02/01; 00:00:00" 2.0709
"2008/02/02; 00:00:00" 2.0709
"2008/02/03; 00:00:00" 1.9662
"2008/02/04; 00:00:00" 1.7972
"2008/02/05; 00:00:00" 1.6236
"2008/02/06; 00:00:00" 1.5029
"2008/02/07; 00:00:00" 1.3788
"2008/02/08; 00:00:00" 1.2929
"2008/02/09; 00:00:00" 1.2172
"2008/02/10; 00:00:00" 1.1686
"2008/02/11; 00:00:00" 1.0941
"2008/02/12; 00:00:00" 1.0636
"2008/02/13; 00:00:00" 1.0374
"2008/02/14; 00:00:00" 1.0161
"2008/02/15; 00:00:00" 1.0126
"2008/02/16; 00:00:00" 1.0056
"2008/02/17; 00:00:00" 0.99503
"2008/02/18; 00:00:00" 0.94953
"2008/02/19; 00:00:00" 0.9391
"2008/02/20; 00:00:00" 0.93909
"2008/02/21; 00:00:00" 0.97752
"2008/02/22; 00:00:00" 0.99862
"2008/02/23; 00:00:00" 0.96358
"2008/02/24; 00:00:00" 0.92879
"2008/02/25; 00:00:00" 0.89773
"2008/02/26; 00:00:00" 0.87373
"2008/02/27; 00:00:00" 0.86194
"2008/02/28; 00:00:00" 0.81694
"2008/02/29; 00:00:00" 0.80011
"2008/03/01; 00:00:00" 0.78892
"2008/03/02; 00:00:00" 0.77773
"2008/03/03; 00:00:00" 0.76656
"2008/03/04; 00:00:00" 0.74983
"2008/03/05; 00:00:00" 0.73869
"2008/03/06; 00:00:00" 0.74429
"2008/03/07; 00:00:00" 0.74988
"2008/03/08; 00:00:00" 0.77223
"2008/03/09; 00:00:00" 0.78904
"2008/03/10; 00:00:00" 0.77784
"2008/03/11; 00:00:00" 0.78906
"2008/03/12; 00:00:00" 0.76109
"2008/03/13; 00:00:00" 0.76671
"2008/03/14; 00:00:00" 0.77231
"2008/03/15; 00:00:00" 0.77792
"2008/03/16; 00:00:00" 0.76673
"2008/03/17; 00:00:00" 0.76673
"2008/03/18; 00:00:00" 0.77796
"2008/03/19; 00:00:00" 0.78356
"2008/03/20; 00:00:00" 0.8566
"2008/03/21; 00:00:00" 0.91186
"2008/03/22; 00:00:00" 0.98151
"2008/03/23; 00:00:00" 1.0168
"2008/03/24; 00:00:00" 1.0816
"2008/03/25; 00:00:00" 1.0599
"2008/03/26; 00:00:00" 1.0381
"2008/03/27; 00:00:00" 1.0773
"2008/03/28; 00:00:00" 1.218
"2008/03/29; 00:00:00" 1.2402
"2008/03/30; 00:00:00" 1.1827
"2008/03/31; 00:00:00" 1.1036
"2008/04/01; 00:00:00" 1.0276
"2008/04/02; 00:00:00" 0.98179
"2008/04/03; 00:00:00" 1.0064
"2008/04/04; 00:00:00" 1.0775
"2008/04/05; 00:00:00" 1.1124
"2008/04/06; 00:00:00" 1.0645
"2008/04/07; 00:00:00" 1.0384
"2008/04/08; 00:00:00" 1.0313
"2008/04/09; 00:00:00" 1.0384
"2008/04/10; 00:00:00" 1.042
"2008/04/11; 00:00:00" 1.0349
"2008/04/12; 00:00:00" 1.0243
"2008/04/13; 00:00:00" 1.0314
"2008/04/14; 00:00:00" 1.069
"2008/04/15; 00:00:00" 1.2006
"2008/04/16; 00:00:00" 1.412
"2008/04/17; 00:00:00" 1.6949
"2008/04/18; 00:00:00" 1.8079
"2008/04/19; 00:00:00" 1.7185
"2008/04/20; 00:00:00" 1.5737
"2008/04/21; 00:00:00" 1.4581
"2008/04/22; 00:00:00" 1.371
"2008/04/23; 00:00:00" 1.3033
"2008/04/24; 00:00:00" 1.2542
"2008/04/25; 00:00:00" 1.1832
"2008/04/26; 00:00:00" 1.1524
"2008/04/27; 00:00:00" 1.1261
"2008/04/28; 00:00:00" 1.0693
"2008/04/29; 00:00:00" 1.046
"2008/04/30; 00:00:00" 1.0248
"2008/05/01; 00:00:00" 1.0071
"2008/05/02; 00:00:00" 0.99658
"2008/05/03; 00:00:00" 0.98256
"2008/05/04; 00:00:00" 0.97907
"2008/05/05; 00:00:00" 0.97208
"2008/05/06; 00:00:00" 0.97206
"2008/05/07; 00:00:00" 0.98261
"2008/05/08; 00:00:00" 1.0072
"2008/05/09; 00:00:00" 0.98268
"2008/05/10; 00:00:00" 0.96519
"2008/05/11; 00:00:00" 0.94082
"2008/05/12; 00:00:00" 0.92696
"2008/05/13; 00:00:00" 0.92351
"2008/05/14; 00:00:00" 0.91662
"2008/05/15; 00:00:00" 0.91659
"2008/05/16; 00:00:00" 0.92354
"2008/05/17; 00:00:00" 0.9236
"2008/05/18; 00:00:00" 0.91669
"2008/05/19; 00:00:00" 0.9098
"2008/05/20; 00:00:00" 0.89605
"2008/05/21; 00:00:00" 0.88577
"2008/05/22; 00:00:00" 0.89262
"2008/05/23; 00:00:00" 0.91675
"2008/05/24; 00:00:00" 0.92715
"2008/05/25; 00:00:00" 0.94104
"2008/05/26; 00:00:00" 0.94801
"2008/05/27; 00:00:00" 0.94807
"2008/05/28; 00:00:00" 0.95502
"2008/05/29; 00:00:00" 0.9725
"2008/05/30; 00:00:00" 0.97256
"2008/05/31; 00:00:00" 0.97257
"2008/06/01; 00:00:00" 0.97259
"2008/06/02; 00:00:00" 0.99363
"2008/06/03; 00:00:00" 1.0396
"2008/06/04; 00:00:00" 1.0961
"2008/06/05; 00:00:00" 1.0831
"2008/06/06; 00:00:00" 1.0575
"2008/06/07; 00:00:00" 1.0149
"2008/06/08; 00:00:00" 0.97276
"2008/06/09; 00:00:00" 0.93443
"2008/06/10; 00:00:00" 0.91023
"2008/06/11; 00:00:00" 0.89649
"2008/06/12; 00:00:00" 0.88278
"2008/06/13; 00:00:00" 0.86885
"2008/06/14; 00:00:00" 0.86356
"2008/06/15; 00:00:00" 0.85794
"2008/06/16; 00:00:00" 0.8689
"2008/06/17; 00:00:00" 0.88626
"2008/06/18; 00:00:00" 0.93109
"2008/06/19; 00:00:00" 0.96941
"2008/06/20; 00:00:00" 1.0151
"2008/06/21; 00:00:00" 1.0833
"2008/06/22; 00:00:00" 1.2374
"2008/06/23; 00:00:00" 1.2241
"2008/06/24; 00:00:00" 1.2463
"2008/06/25; 00:00:00" 1.3493
"2008/06/26; 00:00:00" 1.363
"2008/06/27; 00:00:00" 1.2776
"2008/06/28; 00:00:00" 1.1932
"2008/06/29; 00:00:00" 1.2109
"2008/06/30; 00:00:00" 1.2554
"2008/07/01; 00:00:00" 1.2643
"2008/07/02; 00:00:00" 1.3269
"2008/07/03; 00:00:00" 1.3814
"2008/07/04; 00:00:00" 1.4411
"2008/07/05; 00:00:00" 1.4457
"2008/07/06; 00:00:00" 1.4274
"2008/07/07; 00:00:00" 1.3542
"2008/07/08; 00:00:00" 1.3092
"2008/07/09; 00:00:00" 1.2556
"2008/07/10; 00:00:00" 1.229
"2008/07/11; 00:00:00" 1.2157
"2008/07/12; 00:00:00" 1.2068
"2008/07/13; 00:00:00" 1.1936
"2008/07/14; 00:00:00" 1.198
"2008/07/15; 00:00:00" 1.1628
"2008/07/16; 00:00:00" 1.1189
"2008/07/17; 00:00:00" 1.097
"2008/07/18; 00:00:00" 1.097
"2008/07/19; 00:00:00" 1.1277
"2008/07/20; 00:00:00" 1.1672
"2008/07/21; 00:00:00" 1.2381
"2008/07/22; 00:00:00" 1.247
"2008/07/23; 00:00:00" 1.2159
"2008/07/24; 00:00:00" 1.185
"2008/07/25; 00:00:00" 1.1586
"2008/07/26; 00:00:00" 1.1322
"2008/07/27; 00:00:00" 1.1104
"2008/07/28; 00:00:00" 1.0929
"2008/07/29; 00:00:00" 1.0668
"2008/07/30; 00:00:00" 1.0374
"2008/07/31; 00:00:00" 1.0233
"2008/08/01; 00:00:00" 0.98457
"2008/08/02; 00:00:00" 0.96709
"2008/08/03; 00:00:00" 0.93926
"2008/08/04; 00:00:00" 0.9185
"2008/08/05; 00:00:00" 0.89097
"2008/08/06; 00:00:00" 0.88756
"2008/08/07; 00:00:00" 0.86989
"2008/08/08; 00:00:00" 0.86447
"2008/08/09; 00:00:00" 0.82508
"2008/08/10; 00:00:00" 0.79704
"2008/08/11; 00:00:00" 0.80828
"2008/08/12; 00:00:00" 0.80267
"2008/08/13; 00:00:00" 0.81392
"2008/08/14; 00:00:00" 0.89452
"2008/08/15; 00:00:00" 0.93942
"2008/08/16; 00:00:00" 0.92215
"2008/08/17; 00:00:00" 0.92559
"2008/08/18; 00:00:00" 0.96384
"2008/08/19; 00:00:00" 0.95691
"2008/08/20; 00:00:00" 0.93955
"2008/08/21; 00:00:00" 0.94996
"2008/08/22; 00:00:00" 0.99896
"2008/08/23; 00:00:00" 0.97446
"2008/08/24; 00:00:00" 0.99197
"2008/08/25; 00:00:00" 1.0934
"2008/08/26; 00:00:00" 1.2387
"2008/08/27; 00:00:00" 1.328
"2008/08/28; 00:00:00" 1.3057
"2008/08/29; 00:00:00" 1.2255
"2008/08/30; 00:00:00" 1.1416
"2008/08/31; 00:00:00" 1.0979
"2008/09/01; 00:00:00" 1.1329
"2008/09/02; 00:00:00" 1.1593
"2008/09/03; 00:00:00" 1.1329
"2008/09/04; 00:00:00" 1.1198
"2008/09/05; 00:00:00" 1.098
"2008/09/06; 00:00:00" 1.0489
"2008/09/07; 00:00:00" 1.017
"2008/09/08; 00:00:00" 1.0029
"2008/09/09; 00:00:00" 0.96787
"2008/09/10; 00:00:00" 0.94698
"2008/09/11; 00:00:00" 0.92619
"2008/09/12; 00:00:00" 0.91929
"2008/09/13; 00:00:00" 0.94004
"2008/09/14; 00:00:00" 0.98542
"2008/09/15; 00:00:00" 1.0101
"2008/09/16; 00:00:00" 0.98901
"2008/09/17; 00:00:00" 0.99251
"2008/09/18; 00:00:00" 0.97154
"2008/09/19; 00:00:00" 0.94368
"2008/09/20; 00:00:00" 0.93675
"2008/09/21; 00:00:00" 0.93672
"2008/09/22; 00:00:00" 0.91949
"2008/09/23; 00:00:00" 0.89882
"2008/09/24; 00:00:00" 0.88513
"2008/09/25; 00:00:00" 0.87831
"2008/09/26; 00:00:00" 0.88513
"2008/09/27; 00:00:00" 0.892
"2008/09/28; 00:00:00" 0.85395
"2008/09/29; 00:00:00" 0.83146
"2008/09/30; 00:00:00" 0.81462
"2008/10/01; 00:00:00" 0.78101
"2008/10/02; 00:00:00" 0.76984
"2008/10/03; 00:00:00" 0.79785
"2008/10/04; 00:00:00" 0.79786
"2008/10/05; 00:00:00" 0.78106
"2008/10/06; 00:00:00" 0.75315
"2008/10/07; 00:00:00" 0.72531
"2008/10/08; 00:00:00" 0.70865
"2008/10/09; 00:00:00" 0.70311
"2008/10/10; 00:00:00" 0.6865
"2008/10/11; 00:00:00" 0.65886
"2008/10/12; 00:00:00" 0.63683
"2008/10/13; 00:00:00" 0.62034
"2008/10/14; 00:00:00" 0.62586
"2008/10/15; 00:00:00" 0.62588
"2008/10/16; 00:00:00" 0.62588
"2008/10/17; 00:00:00" 0.6094
"2008/10/18; 00:00:00" 0.59298
"2008/10/19; 00:00:00" 0.60397
"2008/10/20; 00:00:00" 0.68663
"2008/10/21; 00:00:00" 0.75334
"2008/10/22; 00:00:00" 0.75335
"2008/10/23; 00:00:00" 0.71439
"2008/10/24; 00:00:00" 0.6756
"2008/10/25; 00:00:00" 0.64249
"2008/10/26; 00:00:00" 0.62599
"2008/10/27; 00:00:00" 0.61501
"2008/10/28; 00:00:00" 0.59857
"2008/10/29; 00:00:00" 0.57671
"2008/10/30; 00:00:00" 0.54947
"2008/10/31; 00:00:00" 0.54404
"2008/11/01; 00:00:00" 0.54951
"2008/11/02; 00:00:00" 0.55496
"2008/11/03; 00:00:00" 0.56042
"2008/11/04; 00:00:00" 0.53867
"2008/11/05; 00:00:00" 0.52783
"2008/11/06; 00:00:00" 0.51701
"2008/11/07; 00:00:00" 0.5062
"2008/11/08; 00:00:00" 0.49003
"2008/11/09; 00:00:00" 0.48465
"2008/11/10; 00:00:00" 0.47391
"2008/11/11; 00:00:00" 0.46854
"2008/11/12; 00:00:00" 0.46051
"2008/11/13; 00:00:00" 0.45248
"2008/11/14; 00:00:00" 0.45518
"2008/11/15; 00:00:00" 0.46593
"2008/11/16; 00:00:00" 0.52796
"2008/11/17; 00:00:00" 0.64828
"2008/11/18; 00:00:00" 0.70915
"2008/11/19; 00:00:00" 0.79281
"2008/11/20; 00:00:00" 0.89615
"2008/11/21; 00:00:00" 0.97239
"2008/11/22; 00:00:00" 1.1209
"2008/11/23; 00:00:00" 1.1737
"2008/11/24; 00:00:00" 1.086
"2008/11/25; 00:00:00" 0.99004
"2008/11/26; 00:00:00" 0.90662
"2008/11/27; 00:00:00" 0.8792
"2008/11/28; 00:00:00" 0.87153
"2008/11/29; 00:00:00" 0.8792
"2008/11/30; 00:00:00" 0.92736
"2008/12/01; 00:00:00" 1.0006
"2008/12/02; 00:00:00" 1.0862
"2008/12/03; 00:00:00" 1.1168
"2008/12/04; 00:00:00" 1.1563
"2008/12/05; 00:00:00" 1.1519
"2008/12/06; 00:00:00" 1.029
"2008/12/07; 00:00:00" 0.97627
"2008/12/08; 00:00:00" 0.94143
"2008/12/09; 00:00:00" 0.88628
"2008/12/10; 00:00:00" 0.82677
"2008/12/11; 00:00:00" 0.80993
"2008/12/12; 00:00:00" 0.77076
"2008/12/13; 00:00:00" 0.74287
"2008/12/14; 00:00:00" 0.70951
"2008/12/15; 00:00:00" 0.67075
"2008/12/16; 00:00:00" 0.6542
"2008/12/17; 00:00:00" 0.63217
"2008/12/18; 00:00:00" 0.61021
"2008/12/19; 00:00:00" 0.60474
"2008/12/20; 00:00:00" 0.58832
"2008/12/21; 00:00:00" 0.56648
"2008/12/22; 00:00:00" 0.53387
"2008/12/23; 00:00:00" 0.52304
"2008/12/24; 00:00:00" 0.53391
"2008/12/25; 00:00:00" 0.52306
"2008/12/26; 00:00:00" 0.52851
"2008/12/27; 00:00:00" 0.52855
"2008/12/28; 00:00:00" 0.5231
"2008/12/29; 00:00:00" 0.50688
"2008/12/30; 00:00:00" 0.4961
"2008/12/31; 00:00:00" 0.50152
"2009/01/01; 00:00:00" 0.52316
"2009/01/02; 00:00:00" 0.6104
"2009/01/03; 00:00:00" 0.69867
"2009/01/04; 00:00:00" 0.8327
"2009/01/05; 00:00:00" 0.93136
"2009/01/06; 00:00:00" 0.94873
"2009/01/07; 00:00:00" 0.90727
"2009/01/08; 00:00:00" 0.87985
"2009/01/09; 00:00:00" 0.83838
"2009/01/10; 00:00:00" 0.8103
"2009/01/11; 00:00:00" 0.82156
"2009/01/12; 00:00:00" 0.89015
"2009/01/13; 00:00:00" 0.96626
"2009/01/14; 00:00:00" 1.0437
"2009/01/15; 00:00:00" 1.0694
"2009/01/16; 00:00:00" 1.0616
"2009/01/17; 00:00:00" 1.0403
"2009/01/18; 00:00:00" 1.0403
"2009/01/19; 00:00:00" 1.0297
"2009/01/20; 00:00:00" 1.0191
"2009/01/21; 00:00:00" 1.0368
"2009/01/22; 00:00:00" 1.1131
"2009/01/23; 00:00:00" 1.2588
"2009/01/24; 00:00:00" 1.449
"2009/01/25; 00:00:00" 1.5228
"2009/01/26; 00:00:00" 1.4444
"2009/01/27; 00:00:00" 1.2678
"2009/01/28; 00:00:00" 1.1089
"2009/01/29; 00:00:00" 1.0052
"2009/01/30; 00:00:00" 0.95623
"2009/01/31; 00:00:00" 0.90091
"2009/02/01; 00:00:00" 0.87695
"2009/02/02; 00:00:00" 0.83312
"2009/02/03; 00:00:00" 0.77707
"2009/02/04; 00:00:00" 0.75474
"2009/02/05; 00:00:00" 0.72135
"2009/02/06; 00:00:00" 0.7047
"2009/02/07; 00:00:00" 0.68808
"2009/02/08; 00:00:00" 0.66598
"2009/02/09; 00:00:00" 0.66046
"2009/02/10; 00:00:00" 0.67707
"2009/02/11; 00:00:00" 0.76601
"2009/02/12; 00:00:00" 0.86141
"2009/02/13; 00:00:00" 0.95641
"2009/02/14; 00:00:00" 1.0873
"2009/02/15; 00:00:00" 1.1706
"2009/02/16; 00:00:00" 1.1267
"2009/02/17; 00:00:00" 1.002
"2009/02/18; 00:00:00" 0.92187
"2009/02/19; 00:00:00" 0.89779
"2009/02/20; 00:00:00" 0.88752
"2009/02/21; 00:00:00" 0.8807
"2009/02/22; 00:00:00" 0.89095
"2009/02/23; 00:00:00" 0.88073
"2009/02/24; 00:00:00" 0.85593
"2009/02/25; 00:00:00" 0.81658
"2009/02/26; 00:00:00" 0.8166
"2009/02/27; 00:00:00" 0.82223
"2009/02/28; 00:00:00" 0.7998
"2009/03/01; 00:00:00" 0.81104
"2009/03/02; 00:00:00" 0.79422
"2009/03/03; 00:00:00" 0.77745
"2009/03/04; 00:00:00" 0.74955
"2009/03/05; 00:00:00" 0.72728
"2009/03/06; 00:00:00" 0.71062
"2009/03/07; 00:00:00" 0.694
"2009/03/08; 00:00:00" 0.66635
"2009/03/09; 00:00:00" 0.66084
"2009/03/10; 00:00:00" 0.6443
"2009/03/11; 00:00:00" 0.60585
"2009/03/12; 00:00:00" 0.60038
"2009/03/13; 00:00:00" 0.58944
"2009/03/14; 00:00:00" 0.57852
"2009/03/15; 00:00:00" 0.57853
"2009/03/16; 00:00:00" 0.57308
"2009/03/17; 00:00:00" 0.57307
"2009/03/18; 00:00:00" 0.56765
"2009/03/19; 00:00:00" 0.58953
"2009/03/20; 00:00:00" 0.57859
"2009/03/21; 00:00:00" 0.55135
"2009/03/22; 00:00:00" 0.5405
"2009/03/23; 00:00:00" 0.53508
"2009/03/24; 00:00:00" 0.52967
"2009/03/25; 00:00:00" 0.51344
"2009/03/26; 00:00:00" 0.51888
"2009/03/27; 00:00:00" 0.54057
"2009/03/28; 00:00:00" 0.56778
"2009/03/29; 00:00:00" 0.58417
"2009/03/30; 00:00:00" 0.56234
"2009/03/31; 00:00:00" 0.54061
"2009/04/01; 00:00:00" 0.54062
"2009/04/02; 00:00:00" 0.52436
"2009/04/03; 00:00:00" 0.52436
"2009/04/04; 00:00:00" 0.53524
"2009/04/05; 00:00:00" 0.52439
"2009/04/06; 00:00:00" 0.54612
"2009/04/07; 00:00:00" 0.55701
"2009/04/08; 00:00:00" 0.53527
"2009/04/09; 00:00:00" 0.55159
"2009/04/10; 00:00:00" 0.57339
"2009/04/11; 00:00:00" 0.61171
"2009/04/12; 00:00:00" 0.62271
"2009/04/13; 00:00:00" 0.59528
"2009/04/14; 00:00:00" 0.56252
"2009/04/15; 00:00:00" 0.54078
"2009/04/16; 00:00:00" 0.5408
"2009/04/17; 00:00:00" 0.52454
"2009/04/18; 00:00:00" 0.50832
"2009/04/19; 00:00:00" 0.50293
"2009/04/20; 00:00:00" 0.49215
"2009/04/21; 00:00:00" 0.48409
"2009/04/22; 00:00:00" 0.46797
"2009/04/23; 00:00:00" 0.46796
"2009/04/24; 00:00:00" 0.46263
"2009/04/25; 00:00:00" 0.4734
"2009/04/26; 00:00:00" 0.49763
"2009/04/27; 00:00:00" 0.54093
"2009/04/28; 00:00:00" 0.60094
"2009/04/29; 00:00:00" 0.62839
"2009/04/30; 00:00:00" 0.6174
"2009/05/01; 00:00:00" 0.61738
"2009/05/02; 00:00:00" 0.59003
"2009/05/03; 00:00:00" 0.56274
"2009/05/04; 00:00:00" 0.54101
"2009/05/05; 00:00:00" 0.52475
"2009/05/06; 00:00:00" 0.51934
"2009/05/07; 00:00:00" 0.51932
"2009/05/08; 00:00:00" 0.51396
"2009/05/09; 00:00:00" 0.49777
"2009/05/10; 00:00:00" 0.487
"2009/05/11; 00:00:00" 0.49242
"2009/05/12; 00:00:00" 0.50322
"2009/05/13; 00:00:00" 0.55198
"2009/05/14; 00:00:00" 0.57925
"2009/05/15; 00:00:00" 0.61211
"2009/05/16; 00:00:00" 0.6341
"2009/05/17; 00:00:00" 0.6231
"2009/05/18; 00:00:00" 0.61213
"2009/05/19; 00:00:00" 0.5957
"2009/05/20; 00:00:00" 0.58477
"2009/05/21; 00:00:00" 0.57932
"2009/05/22; 00:00:00" 0.56842
"2009/05/23; 00:00:00" 0.60124
"2009/05/24; 00:00:00" 0.61771
"2009/05/25; 00:00:00" 0.61775
"2009/05/26; 00:00:00" 0.61222
"2009/05/27; 00:00:00" 0.59579
"2009/05/28; 00:00:00" 0.58487
"2009/05/29; 00:00:00" 0.57395
"2009/05/30; 00:00:00" 0.55762
"2009/05/31; 00:00:00" 0.54675
"2009/06/01; 00:00:00" 0.54676
"2009/06/02; 00:00:00" 0.55766
"2009/06/03; 00:00:00" 0.61782
"2009/06/04; 00:00:00" 0.68952
"2009/06/05; 00:00:00" 0.82902
"2009/06/06; 00:00:00" 0.90945
"2009/06/07; 00:00:00" 0.88547
"2009/06/08; 00:00:00" 0.83466
"2009/06/09; 00:00:00" 0.77303
"2009/06/10; 00:00:00" 0.72844
"2009/06/11; 00:00:00" 0.70623
"2009/06/12; 00:00:00" 0.70624
"2009/06/13; 00:00:00" 0.68409
"2009/06/14; 00:00:00" 0.67303
"2009/06/15; 00:00:00" 0.662
"2009/06/16; 00:00:00" 0.62896
"2009/06/17; 00:00:00" 0.61798
"2009/06/18; 00:00:00" 0.60702
"2009/06/19; 00:00:00" 0.59607
"2009/06/20; 00:00:00" 0.58515
"2009/06/21; 00:00:00" 0.57423
"2009/06/22; 00:00:00" 0.54702
"2009/06/23; 00:00:00" 0.53617
"2009/06/24; 00:00:00" 0.52534
"2009/06/25; 00:00:00" 0.51453
"2009/06/26; 00:00:00" 0.50374
"2009/06/27; 00:00:00" 0.49835
"2009/06/28; 00:00:00" 0.47952
"2009/06/29; 00:00:00" 0.45805
"2009/06/30; 00:00:00" 0.44521
"2009/07/01; 00:00:00" 0.43561
"2009/07/02; 00:00:00" 0.42076
"2009/07/03; 00:00:00" 0.4076
"2009/07/04; 00:00:00" 0.40235
"2009/07/05; 00:00:00" 0.39974
"2009/07/06; 00:00:00" 0.39713
"2009/07/07; 00:00:00" 0.38669
"2009/07/08; 00:00:00" 0.37368
"2009/07/09; 00:00:00" 0.36849
"2009/07/10; 00:00:00" 0.37371
"2009/07/11; 00:00:00" 0.38413
"2009/07/12; 00:00:00" 0.38153
"2009/07/13; 00:00:00" 0.38938
"2009/07/14; 00:00:00" 0.40773
"2009/07/15; 00:00:00" 0.41564
"2009/07/16; 00:00:00" 0.41569
"2009/07/17; 00:00:00" 0.4183
"2009/07/18; 00:00:00" 0.4236
"2009/07/19; 00:00:00" 0.42626
"2009/07/20; 00:00:00" 0.44813
"2009/07/21; 00:00:00" 0.42892
"2009/07/22; 00:00:00" 0.49326
"2009/07/23; 00:00:00" 0.56916
"2009/07/24; 00:00:00" 0.59649
"2009/07/25; 00:00:00" 0.61295
"2009/07/26; 00:00:00" 0.64044
"2009/07/27; 00:00:00" 0.66803
"2009/07/28; 00:00:00" 0.65698
"2009/07/29; 00:00:00" 0.67911
"2009/07/30; 00:00:00" 0.88611
"2009/07/31; 00:00:00" 0.94816
"2009/08/01; 00:00:00" 0.89986
"2009/08/02; 00:00:00" 0.81286
"2009/08/03; 00:00:00" 0.75135
"2009/08/04; 00:00:00" 0.70132
"2009/08/05; 00:00:00" 0.71245
"2009/08/06; 00:00:00" 0.6792
"2009/08/07; 00:00:00" 0.65711
"2009/08/08; 00:00:00" 0.6186
"2009/08/09; 00:00:00" 0.58574
"2009/08/10; 00:00:00" 0.56937
"2009/08/11; 00:00:00" 0.54218
"2009/08/12; 00:00:00" 0.52593
"2009/08/13; 00:00:00" 0.53137
"2009/08/14; 00:00:00" 0.52053
"2009/08/15; 00:00:00" 0.52598
"2009/08/16; 00:00:00" 0.52602
"2009/08/17; 00:00:00" 0.49357
"2009/08/18; 00:00:00" 0.47474
"2009/08/19; 00:00:00" 0.47207
"2009/08/20; 00:00:00" 0.48016
"2009/08/21; 00:00:00" 0.48018
"2009/08/22; 00:00:00" 0.47748
"2009/08/23; 00:00:00" 0.46406
"2009/08/24; 00:00:00" 0.44854
"2009/08/25; 00:00:00" 0.44106
"2009/08/26; 00:00:00" 0.4267
"2009/08/27; 00:00:00" 0.41351
"2009/08/28; 00:00:00" 0.40825
"2009/08/29; 00:00:00" 0.40825
"2009/08/30; 00:00:00" 0.41092
"2009/08/31; 00:00:00" 0.40829
"2009/09/01; 00:00:00" 0.39781
"2009/09/02; 00:00:00" 0.41358
"2009/09/03; 00:00:00" 0.43637
"2009/09/04; 00:00:00" 0.45885
"2009/09/05; 00:00:00" 0.46692
"2009/09/06; 00:00:00" 0.46154
"2009/09/07; 00:00:00" 0.47768
"2009/09/08; 00:00:00" 0.47772
"2009/09/09; 00:00:00" 0.4589
"2009/09/10; 00:00:00" 0.44606
"2009/09/11; 00:00:00" 0.4643
"2009/09/12; 00:00:00" 0.46968
"2009/09/13; 00:00:00" 0.48313
"2009/09/14; 00:00:00" 0.4993
"2009/09/15; 00:00:00" 0.4939
"2009/09/16; 00:00:00" 0.48314
"2009/09/17; 00:00:00" 0.49394
"2009/09/18; 00:00:00" 0.59716
"2009/09/19; 00:00:00" 0.67419
"2009/09/20; 00:00:00" 0.70189
"2009/09/21; 00:00:00" 0.68527
"2009/09/22; 00:00:00" 0.64663
"2009/09/23; 00:00:00" 0.60268
"2009/09/24; 00:00:00" 0.56445
"2009/09/25; 00:00:00" 0.54271
"2009/09/26; 00:00:00" 0.53187
"2009/09/27; 00:00:00" 0.51564
"2009/09/28; 00:00:00" 0.51564
"2009/09/29; 00:00:00" 0.5265
"2009/09/30; 00:00:00" 0.54278
"2009/10/01; 00:00:00" 0.53193
"2009/10/02; 00:00:00" 0.53193
"2009/10/03; 00:00:00" 0.53739
"2009/10/04; 00:00:00" 0.52113
"2009/10/05; 00:00:00" 0.52113
"2009/10/06; 00:00:00" 0.53742
"2009/10/07; 00:00:00" 0.53199
"2009/10/08; 00:00:00" 0.5483
"2009/10/09; 00:00:00" 0.56463
"2009/10/10; 00:00:00" 0.55919
"2009/10/11; 00:00:00" 0.53747
"2009/10/12; 00:00:00" 0.52664
"2009/10/13; 00:00:00" 0.5375
"2009/10/14; 00:00:00" 0.53208
"2009/10/15; 00:00:00" 0.53206
"2009/10/16; 00:00:00" 0.54297
"2009/10/17; 00:00:00" 0.54299
"2009/10/18; 00:00:00" 0.54842
"2009/10/19; 00:00:00" 0.54846
"2009/10/20; 00:00:00" 0.54847
"2009/10/21; 00:00:00" 0.54301
"2009/10/22; 00:00:00" 0.53759
"2009/10/23; 00:00:00" 0.52677
"2009/10/24; 00:00:00" 0.51595
"2009/10/25; 00:00:00" 0.49437
"2009/10/26; 00:00:00" 0.48092
"2009/10/27; 00:00:00" 0.47556
"2009/10/28; 00:00:00" 0.46215
"2009/10/29; 00:00:00" 0.45949
"2009/10/30; 00:00:00" 0.45413
"2009/10/31; 00:00:00" 0.46489
"2009/11/01; 00:00:00" 0.47564
"2009/11/02; 00:00:00" 0.47026
"2009/11/03; 00:00:00" 0.46759
"2009/11/04; 00:00:00" 0.46492
"2009/11/05; 00:00:00" 0.47031
"2009/11/06; 00:00:00" 0.45957
"2009/11/07; 00:00:00" 0.47034
"2009/11/08; 00:00:00" 0.46765
"2009/11/09; 00:00:00" 0.46498
"2009/11/10; 00:00:00" 0.46768
"2009/11/11; 00:00:00" 0.49458
"2009/11/12; 00:00:00" 0.51078
"2009/11/13; 00:00:00" 0.52161
"2009/11/14; 00:00:00" 0.50539
"2009/11/15; 00:00:00" 0.51623
"2009/11/16; 00:00:00" 0.51081
"2009/11/17; 00:00:00" 0.51625
"2009/11/18; 00:00:00" 0.5325
"2009/11/19; 00:00:00" 0.53252
"2009/11/20; 00:00:00" 0.51086
"2009/11/21; 00:00:00" 0.49469
"2009/11/22; 00:00:00" 0.47855
"2009/11/23; 00:00:00" 0.45174
"2009/11/24; 00:00:00" 0.44693
"2009/11/25; 00:00:00" 0.45445
"2009/11/26; 00:00:00" 0.47055
"2009/11/27; 00:00:00" 0.48938
"2009/11/28; 00:00:00" 0.51637
"2009/11/29; 00:00:00" 0.5218
"2009/11/30; 00:00:00" 0.52184
"2009/12/01; 00:00:00" 0.58708
"2009/12/02; 00:00:00" 0.86491
"2009/12/03; 00:00:00" 0.93929
"2009/12/04; 00:00:00" 1.0162
"2009/12/05; 00:00:00" 1.0736
"2009/12/06; 00:00:00" 1.0163
"2009/12/07; 00:00:00" 0.95675
"2009/12/08; 00:00:00" 0.94634
"2009/12/09; 00:00:00" 1.0269
"2009/12/10; 00:00:00" 1.1567
"2009/12/11; 00:00:00" 1.2718
"2009/12/12; 00:00:00" 1.263
"2009/12/13; 00:00:00" 1.263
"2009/12/14; 00:00:00" 1.2009
"2009/12/15; 00:00:00" 1.1043
"2009/12/16; 00:00:00" 1.0306
"2009/12/17; 00:00:00" 0.97441
"2009/12/18; 00:00:00" 0.92235
"2009/12/19; 00:00:00" 0.86516
"2009/12/20; 00:00:00" 0.80896
"2009/12/21; 00:00:00" 0.79776
"2009/12/22; 00:00:00" 0.76423
"2009/12/23; 00:00:00" 0.74193
"2009/12/24; 00:00:00" 0.7197
"2009/12/25; 00:00:00" 0.69752
"2009/12/26; 00:00:00" 0.68092
"2009/12/27; 00:00:00" 0.65884
"2009/12/28; 00:00:00" 0.63682
"2009/12/29; 00:00:00" 0.60389
"2009/12/30; 00:00:00" 0.56021
"2009/12/31; 00:00:00" 0.53848
"2010/01/01; 00:00:00" 0.52224
"2010/01/02; 00:00:00" 0.54394
"2010/01/03; 00:00:00" 0.62041
"2010/01/04; 00:00:00" 0.66447
"2010/01/05; 00:00:00" 0.64792
"2010/01/06; 00:00:00" 0.62593
"2010/01/07; 00:00:00" 0.61495
"2010/01/08; 00:00:00" 0.58212
"2010/01/09; 00:00:00" 0.57122
"2010/01/10; 00:00:00" 0.57121
"2010/01/11; 00:00:00" 0.60405
"2010/01/12; 00:00:00" 0.637
"2010/01/13; 00:00:00" 0.637
"2010/01/14; 00:00:00" 0.62602
"2010/01/15; 00:00:00" 0.62054
"2010/01/16; 00:00:00" 0.60409
"2010/01/17; 00:00:00" 0.62607
"2010/01/18; 00:00:00" 0.63708
"2010/01/19; 00:00:00" 0.62608
"2010/01/20; 00:00:00" 0.58773
"2010/01/21; 00:00:00" 0.60417
"2010/01/22; 00:00:00" 0.59869
"2010/01/23; 00:00:00" 0.62065
"2010/01/24; 00:00:00" 0.7312
"2010/01/25; 00:00:00" 1.0029
"2010/01/26; 00:00:00" 1.1838
"2010/01/27; 00:00:00" 1.5461
"2010/01/28; 00:00:00" 2.0092
"2010/01/29; 00:00:00" 2.2664
"2010/01/30; 00:00:00" 2.1649
"2010/01/31; 00:00:00" 1.9221
"2010/02/01; 00:00:00" 1.6906
"2010/02/02; 00:00:00" 1.4769
"2010/02/03; 00:00:00" 1.295
"2010/02/04; 00:00:00" 1.162
"2010/02/05; 00:00:00" 1.1138
"2010/02/06; 00:00:00" 1.1532
"2010/02/07; 00:00:00" 1.3085
"2010/02/08; 00:00:00" 1.7094
"2010/02/09; 00:00:00" 2.0004
"2010/02/10; 00:00:00" 2.2158
"2010/02/11; 00:00:00" 2.4254
"2010/02/12; 00:00:00" 2.5966
"2010/02/13; 00:00:00" 2.7159
"2010/02/14; 00:00:00" 2.7245
"2010/02/15; 00:00:00" 2.5291
"2010/02/16; 00:00:00" 2.2483
"2010/02/17; 00:00:00" 2.0233
"2010/02/18; 00:00:00" 1.8606
"2010/02/19; 00:00:00" 1.7896
"2010/02/20; 00:00:00" 2.0006
"2010/02/21; 00:00:00" 2.5333
"2010/02/22; 00:00:00" 3.0101
"2010/02/23; 00:00:00" 3.067
"2010/02/24; 00:00:00" 2.8709
"2010/02/25; 00:00:00" 2.4773
"2010/02/26; 00:00:00" 2.1975
"2010/02/27; 00:00:00" 1.9779
"2010/02/28; 00:00:00" 1.8321
"2010/03/01; 00:00:00" 1.7237
"2010/03/02; 00:00:00" 1.5976
"2010/03/03; 00:00:00" 1.4772
"2010/03/04; 00:00:00" 1.3763
"2010/03/05; 00:00:00" 1.3266
"2010/03/06; 00:00:00" 1.3042
"2010/03/07; 00:00:00" 1.2729
"2010/03/08; 00:00:00" 1.2108
"2010/03/09; 00:00:00" 1.1711
"2010/03/10; 00:00:00" 1.1184
"2010/03/11; 00:00:00" 1.0748
"2010/03/12; 00:00:00" 1.0493
"2010/03/13; 00:00:00" 1.0316
"2010/03/14; 00:00:00" 1.0352
"2010/03/15; 00:00:00" 1.1054
"2010/03/16; 00:00:00" 1.1668
"2010/03/17; 00:00:00" 1.1404
"2010/03/18; 00:00:00" 1.0793
"2010/03/19; 00:00:00" 1.0318
"2010/03/20; 00:00:00" 1.0071
"2010/03/21; 00:00:00" 0.97906
"2010/03/22; 00:00:00" 0.97558
"2010/03/23; 00:00:00" 0.98256
"2010/03/24; 00:00:00" 0.96864
"2010/03/25; 00:00:00" 0.94431
"2010/03/26; 00:00:00" 0.90979
"2010/03/27; 00:00:00" 0.89263
"2010/03/28; 00:00:00" 0.88923
"2010/03/29; 00:00:00" 0.90637
"2010/03/30; 00:00:00" 0.93051
"2010/03/31; 00:00:00" 0.94784
"2010/04/01; 00:00:00" 0.93749
"2010/04/02; 00:00:00" 0.92369
"2010/04/03; 00:00:00" 0.93404
"2010/04/04; 00:00:00" 0.97579
"2010/04/05; 00:00:00" 1.0533
"2010/04/06; 00:00:00" 1.0569
"2010/04/07; 00:00:00" 1.0357
"2010/04/08; 00:00:00" 1.0074
"2010/04/09; 00:00:00" 0.97941
"2010/04/10; 00:00:00" 0.95502
"2010/04/11; 00:00:00" 0.95499
"2010/04/12; 00:00:00" 0.95501
"2010/04/13; 00:00:00" 0.94465
"2010/04/14; 00:00:00" 0.95854
"2010/04/15; 00:00:00" 1.004
"2010/04/16; 00:00:00" 1.1365
"2010/04/17; 00:00:00" 1.3138
"2010/04/18; 00:00:00" 1.3542
"2010/04/19; 00:00:00" 1.2781
"2010/04/20; 00:00:00" 1.1762
"2010/04/21; 00:00:00" 1.1148
"2010/04/22; 00:00:00" 1.106
"2010/04/23; 00:00:00" 1.106
"2010/04/24; 00:00:00" 1.0886
"2010/04/25; 00:00:00" 1.1061
"2010/04/26; 00:00:00" 1.1631
"2010/04/27; 00:00:00" 1.2604
"2010/04/28; 00:00:00" 1.3006
"2010/04/29; 00:00:00" 1.2472
"2010/04/30; 00:00:00" 1.194
"2010/05/01; 00:00:00" 1.1896
"2010/05/02; 00:00:00" 1.3231
"2010/05/03; 00:00:00" 1.5198
"2010/05/04; 00:00:00" 1.543
"2010/05/05; 00:00:00" 1.4783
"2010/05/06; 00:00:00" 1.3819
"2010/05/07; 00:00:00" 1.3277
"2010/05/08; 00:00:00" 1.2964
"2010/05/09; 00:00:00" 1.2785
"2010/05/10; 00:00:00" 1.2607
"2010/05/11; 00:00:00" 1.2297
"2010/05/12; 00:00:00" 1.2164
"2010/05/13; 00:00:00" 1.1987
"2010/05/14; 00:00:00" 1.2032
"2010/05/15; 00:00:00" 1.2386
"2010/05/16; 00:00:00" 1.2831
"2010/05/17; 00:00:00" 1.2698
"2010/05/18; 00:00:00" 1.2254
"2010/05/19; 00:00:00" 1.1724
"2010/05/20; 00:00:00" 1.1592
"2010/05/21; 00:00:00" 1.1285
"2010/05/22; 00:00:00" 1.0936
"2010/05/23; 00:00:00" 1.0762
"2010/05/24; 00:00:00" 1.0651
"2010/05/25; 00:00:00" 1.0616
"2010/05/26; 00:00:00" 1.0581
"2010/05/27; 00:00:00" 1.0474
"2010/05/28; 00:00:00" 1.0298
"2010/05/29; 00:00:00" 1.0227
"2010/05/30; 00:00:00" 1.0262
"2010/05/31; 00:00:00" 1.0192
"2010/06/01; 00:00:00" 0.99466
"2010/06/02; 00:00:00" 0.98416
"2010/06/03; 00:00:00" 0.9772
"2010/06/04; 00:00:00" 0.97372
"2010/06/05; 00:00:00" 0.95981
"2010/06/06; 00:00:00" 0.9494
"2010/06/07; 00:00:00" 0.94939
"2010/06/08; 00:00:00" 0.94941
"2010/06/09; 00:00:00" 0.94943
"2010/06/10; 00:00:00" 0.96335
"2010/06/11; 00:00:00" 0.97383
"2010/06/12; 00:00:00" 0.97734
"2010/06/13; 00:00:00" 0.94954
"2010/06/14; 00:00:00" 0.92189
"2010/06/15; 00:00:00" 0.92186
"2010/06/16; 00:00:00" 0.93915
"2010/06/17; 00:00:00" 0.93921
"2010/06/18; 00:00:00" 0.93921
"2010/06/19; 00:00:00" 0.93923
"2010/06/20; 00:00:00" 0.97398
"2010/06/21; 00:00:00" 0.98449
"2010/06/22; 00:00:00" 0.96708
"2010/06/23; 00:00:00" 0.98452
"2010/06/24; 00:00:00" 1.0621
"2010/06/25; 00:00:00" 1.048
"2010/06/26; 00:00:00" 1.0162
"2010/06/27; 00:00:00" 1.0022
"2010/06/28; 00:00:00" 1.0197
"2010/06/29; 00:00:00" 1.0339
"2010/06/30; 00:00:00" 1.041
"2010/07/01; 00:00:00" 1.0269
"2010/07/02; 00:00:00" 0.99875
"2010/07/03; 00:00:00" 1.0058
"2010/07/04; 00:00:00" 1.0269
"2010/07/05; 00:00:00" 0.9953
"2010/07/06; 00:00:00" 0.94998
"2010/07/07; 00:00:00" 0.92923
"2010/07/08; 00:00:00" 0.91202
"2010/07/09; 00:00:00" 0.89487
"2010/07/10; 00:00:00" 0.8736
"2010/07/11; 00:00:00" 0.86797
"2010/07/12; 00:00:00" 0.90517
"2010/07/13; 00:00:00" 0.93275
"2010/07/14; 00:00:00" 0.95701
"2010/07/15; 00:00:00" 0.95708
"2010/07/16; 00:00:00" 0.94321
"2010/07/17; 00:00:00" 0.95013
"2010/07/18; 00:00:00" 0.95018
"2010/07/19; 00:00:00" 0.9398
"2010/07/20; 00:00:00" 0.91565
"2010/07/21; 00:00:00" 0.8985
"2010/07/22; 00:00:00" 0.86249
"2010/07/23; 00:00:00" 0.83998
"2010/07/24; 00:00:00" 0.84564
"2010/07/25; 00:00:00" 0.88827
"2010/07/26; 00:00:00" 0.91573
"2010/07/27; 00:00:00" 0.93297
"2010/07/28; 00:00:00" 0.92267
"2010/07/29; 00:00:00" 0.92956
"2010/07/30; 00:00:00" 0.92271
"2010/07/31; 00:00:00" 0.91584
"2010/08/01; 00:00:00" 0.88842
"2010/08/02; 00:00:00" 0.89183
"2010/08/03; 00:00:00" 0.95737
"2010/08/04; 00:00:00" 1.1211
"2010/08/05; 00:00:00" 1.1211
"2010/08/06; 00:00:00" 1.0665
"2010/08/07; 00:00:00" 1.0488
"2010/08/08; 00:00:00" 1.0417
"2010/08/09; 00:00:00" 1.0205
"2010/08/10; 00:00:00" 0.98894
"2010/08/11; 00:00:00" 0.98196
"2010/08/12; 00:00:00" 0.97849
"2010/08/13; 00:00:00" 0.99597
"2010/08/14; 00:00:00" 1.003
"2010/08/15; 00:00:00" 0.97855
"2010/08/16; 00:00:00" 0.92995
"2010/08/17; 00:00:00" 0.89557
"2010/08/18; 00:00:00" 0.90241
"2010/08/19; 00:00:00" 0.92651
"2010/08/20; 00:00:00" 0.96465
"2010/08/21; 00:00:00" 0.98211
"2010/08/22; 00:00:00" 1.0172
"2010/08/23; 00:00:00" 1.0952
"2010/08/24; 00:00:00" 1.1214
"2010/08/25; 00:00:00" 1.1477
"2010/08/26; 00:00:00" 1.1215
"2010/08/27; 00:00:00" 1.0953
"2010/08/28; 00:00:00" 1.0823
"2010/08/29; 00:00:00" 1.0492
"2010/08/30; 00:00:00" 1.0315
"2010/08/31; 00:00:00" 1.0174
"2010/09/01; 00:00:00" 0.98588
"2010/09/02; 00:00:00" 0.9789
"2010/09/03; 00:00:00" 0.9615
"2010/09/04; 00:00:00" 0.93724
"2010/09/05; 00:00:00" 0.93379
"2010/09/06; 00:00:00" 0.94762
"2010/09/07; 00:00:00" 0.94075
"2010/09/08; 00:00:00" 0.9235
"2010/09/09; 00:00:00" 0.91662
"2010/09/10; 00:00:00" 0.93039
"2010/09/11; 00:00:00" 0.93044
"2010/09/12; 00:00:00" 0.93045
"2010/09/13; 00:00:00" 0.92702
"2010/09/14; 00:00:00" 0.8802
"2010/09/15; 00:00:00" 0.83515
"2010/09/16; 00:00:00" 0.8071
"2010/09/17; 00:00:00" 0.77912
"2010/09/18; 00:00:00" 0.73452
"2010/09/19; 00:00:00" 0.71785
"2010/09/20; 00:00:00" 0.69568
"2010/09/21; 00:00:00" 0.67908
"2010/09/22; 00:00:00" 0.66252
"2010/09/23; 00:00:00" 0.6515
"2010/09/24; 00:00:00" 0.64049
"2010/09/25; 00:00:00" 0.60206
"2010/09/26; 00:00:00" 0.58566
"2010/09/27; 00:00:00" 0.5802
"2010/09/28; 00:00:00" 0.57476
"2010/09/29; 00:00:00" 0.55843
"2010/09/30; 00:00:00" 0.553
"2010/10/01; 00:00:00" 0.54757
"2010/10/02; 00:00:00" 0.55304
"2010/10/03; 00:00:00" 0.56393
"2010/10/04; 00:00:00" 0.5694
"2010/10/05; 00:00:00" 0.56943
"2010/10/06; 00:00:00" 0.58579
"2010/10/07; 00:00:00" 0.62417
"2010/10/08; 00:00:00" 0.58581
"2010/10/09; 00:00:00" 0.53682
"2010/10/10; 00:00:00" 0.52057
"2010/10/11; 00:00:00" 0.50977
"2010/10/12; 00:00:00" 0.52061
"2010/10/13; 00:00:00" 0.53688
"2010/10/14; 00:00:00" 0.56407
"2010/10/15; 00:00:00" 0.57498
"2010/10/16; 00:00:00" 0.56408
"2010/10/17; 00:00:00" 0.54777
"2010/10/18; 00:00:00" 0.53692
"2010/10/19; 00:00:00" 0.53151
"2010/10/20; 00:00:00" 0.52069
"2010/10/21; 00:00:00" 0.52614
"2010/10/22; 00:00:00" 0.53157
"2010/10/23; 00:00:00" 0.52614
"2010/10/24; 00:00:00" 0.51533
"2010/10/25; 00:00:00" 0.50993
"2010/10/26; 00:00:00" 0.51537
"2010/10/27; 00:00:00" 0.52079
"2010/10/28; 00:00:00" 0.50457
"2010/10/29; 00:00:00" 0.5425
"2010/10/30; 00:00:00" 0.55882
"2010/10/31; 00:00:00" 0.54251
"2010/11/01; 00:00:00" 0.52625
"2010/11/02; 00:00:00" 0.52626
"2010/11/03; 00:00:00" 0.54799
"2010/11/04; 00:00:00" 0.83578
"2010/11/05; 00:00:00" 1.1224
"2010/11/06; 00:00:00" 1.1839
"2010/11/07; 00:00:00" 1.2282
"2010/11/08; 00:00:00" 1.1007
"2010/11/09; 00:00:00" 1.0009
"2010/11/10; 00:00:00" 0.93819
"2010/11/11; 00:00:00" 0.90035
"2010/11/12; 00:00:00" 0.84152
"2010/11/13; 00:00:00" 0.83591
"2010/11/14; 00:00:00" 0.89352
"2010/11/15; 00:00:00" 0.95906
"2010/11/16; 00:00:00" 1.1621
"2010/11/17; 00:00:00" 1.4539
"2010/11/18; 00:00:00" 1.7327
"2010/11/19; 00:00:00" 1.6625
"2010/11/20; 00:00:00" 1.5231
"2010/11/21; 00:00:00" 1.3715
"2010/11/22; 00:00:00" 1.2863
"2010/11/23; 00:00:00" 1.2329
"2010/11/24; 00:00:00" 1.2329
"2010/11/25; 00:00:00" 1.3221
"2010/11/26; 00:00:00" 1.514
"2010/11/27; 00:00:00" 1.5928
"2010/11/28; 00:00:00" 1.4956
"2010/11/29; 00:00:00" 1.3401
"2010/11/30; 00:00:00" 1.2065
"2010/12/01; 00:00:00" 1.0924
"2010/12/02; 00:00:00" 1.0155
"2010/12/03; 00:00:00" 0.97
"2010/12/04; 00:00:00" 0.93187
"2010/12/05; 00:00:00" 0.8975
"2010/12/06; 00:00:00" 0.8588
"2010/12/07; 00:00:00" 0.80825
"2010/12/08; 00:00:00" 0.80826
"2010/12/09; 00:00:00" 0.89755
"2010/12/10; 00:00:00" 0.98055
"2010/12/11; 00:00:00" 1.0086
"2010/12/12; 00:00:00" 1.0545
"2010/12/13; 00:00:00" 1.1188
"2010/12/14; 00:00:00" 1.2422
"2010/12/15; 00:00:00" 1.2733
"2010/12/16; 00:00:00" 1.2422
"2010/12/17; 00:00:00" 1.1803
"2010/12/18; 00:00:00" 1.1015
"2010/12/19; 00:00:00" 1.0441
"2010/12/20; 00:00:00" 0.98779
"2010/12/21; 00:00:00" 0.95298
"2010/12/22; 00:00:00" 0.92877
"2010/12/23; 00:00:00" 0.89104
"2010/12/24; 00:00:00" 0.87598
"2010/12/25; 00:00:00" 0.88707
"2010/12/26; 00:00:00" 0.92192
"2010/12/27; 00:00:00" 1.106
"2010/12/28; 00:00:00" 1.3361
"2010/12/29; 00:00:00" 1.4317
"2010/12/30; 00:00:00" 1.5609
"2010/12/31; 00:00:00" 1.5934
"2011/01/01; 00:00:00" 1.5795
"2011/01/02; 00:00:00" 1.5147
"2011/01/03; 00:00:00" 1.3769
"2011/01/04; 00:00:00" 1.2871
"2011/01/05; 00:00:00" 1.2382
"2011/01/06; 00:00:00" 1.2072
"2011/01/07; 00:00:00" 1.172
"2011/01/08; 00:00:00" 1.0845
"2011/01/09; 00:00:00" 1.0304
"2011/01/10; 00:00:00" 0.99877
"2011/01/11; 00:00:00" 0.9813
"2011/01/12; 00:00:00" 1.0163
"2011/01/13; 00:00:00" 1.0802
"2011/01/14; 00:00:00" 1.0411
"2011/01/15; 00:00:00" 0.98838
"2011/01/16; 00:00:00" 0.95703
"2011/01/17; 00:00:00" 0.91215
"2011/01/18; 00:00:00" 0.89161
"2011/01/19; 00:00:00" 0.87076
"2011/01/20; 00:00:00" 0.84262
"2011/01/21; 00:00:00" 0.82016
"2011/01/22; 00:00:00" 0.80896
"2011/01/23; 00:00:00" 0.78098
"2011/01/24; 00:00:00" 0.75866
"2011/01/25; 00:00:00" 0.79221
"2011/01/26; 00:00:00" 0.98851
"2011/01/27; 00:00:00" 1.3232
"2011/01/28; 00:00:00" 1.3773
"2011/01/29; 00:00:00" 1.2697
"2011/01/30; 00:00:00" 1.2431
"2011/01/31; 00:00:00" 1.2298
"2011/02/01; 00:00:00" 1.1812
"2011/02/02; 00:00:00" 1.1548
"2011/02/03; 00:00:00" 1.1989
"2011/02/04; 00:00:00" 1.4095
"2011/02/05; 00:00:00" 1.557
"2011/02/06; 00:00:00" 1.46
"2011/02/07; 00:00:00" 1.2967
"2011/02/08; 00:00:00" 1.2078
"2011/02/09; 00:00:00" 1.1375
"2011/02/10; 00:00:00" 1.0808
"2011/02/11; 00:00:00" 1.0417
"2011/02/12; 00:00:00" 0.98897
"2011/02/13; 00:00:00" 0.9611
"2011/02/14; 00:00:00" 0.93342
"2011/02/15; 00:00:00" 0.90248
"2011/02/16; 00:00:00" 0.8712
"2011/02/17; 00:00:00" 0.81498
"2011/02/18; 00:00:00" 0.79258
"2011/02/19; 00:00:00" 0.787
"2011/02/20; 00:00:00" 0.85437
"2011/02/21; 00:00:00" 0.93004
"2011/02/22; 00:00:00" 0.9612
"2011/02/23; 00:00:00" 1.0031
"2011/02/24; 00:00:00" 1.056
"2011/02/25; 00:00:00" 1.2791
"2011/02/26; 00:00:00" 1.9095
"2011/02/27; 00:00:00" 2.2548
"2011/02/28; 00:00:00" 2.3432
"2011/03/01; 00:00:00" 2.1626
"2011/03/02; 00:00:00" 2.0801
"2011/03/03; 00:00:00" 2.0117
"2011/03/04; 00:00:00" 1.9526
"2011/03/05; 00:00:00" 1.8338
"2011/03/06; 00:00:00" 1.716
"2011/03/07; 00:00:00" 1.6133
"2011/03/08; 00:00:00" 1.5483
"2011/03/09; 00:00:00" 1.4836
"2011/03/10; 00:00:00" 1.3782
"2011/03/11; 00:00:00" 1.2884
"2011/03/12; 00:00:00" 1.2262
"2011/03/13; 00:00:00" 1.182
"2011/03/14; 00:00:00" 1.1556
"2011/03/15; 00:00:00" 1.1381
"2011/03/16; 00:00:00" 1.1732
"2011/03/17; 00:00:00" 1.2528
"2011/03/18; 00:00:00" 1.5207
"2011/03/19; 00:00:00" 1.581
"2011/03/20; 00:00:00" 1.5069
"2011/03/21; 00:00:00" 1.53
"2011/03/22; 00:00:00" 1.8246
"2011/03/23; 00:00:00" 2.3065
"2011/03/24; 00:00:00" 2.6896
"2011/03/25; 00:00:00" 2.7195
"2011/03/26; 00:00:00" 2.5412
"2011/03/27; 00:00:00" 2.4751
"2011/03/28; 00:00:00" 2.4234
"2011/03/29; 00:00:00" 2.4093
"2011/03/30; 00:00:00" 2.3439
"2011/03/31; 00:00:00" 2.302
"2011/04/01; 00:00:00" 2.2186
"2011/04/02; 00:00:00" 2.0716
"2011/04/03; 00:00:00" 1.9293
"2011/04/04; 00:00:00" 1.8391
"2011/04/05; 00:00:00" 1.7682
"2011/04/06; 00:00:00" 1.6791
"2011/04/07; 00:00:00" 1.5581
"2011/04/08; 00:00:00" 1.4565
"2011/04/09; 00:00:00" 1.3695
"2011/04/10; 00:00:00" 1.2977
"2011/04/11; 00:00:00" 1.2399
"2011/04/12; 00:00:00" 1.1824
"2011/04/13; 00:00:00" 1.1517
"2011/04/14; 00:00:00" 1.1166
"2011/04/15; 00:00:00" 1.1123
"2011/04/16; 00:00:00" 1.0862
"2011/04/17; 00:00:00" 1.0605
"2011/04/18; 00:00:00" 1.0323
"2011/04/19; 00:00:00" 0.98662
"2011/04/20; 00:00:00" 0.96225
"2011/04/21; 00:00:00" 0.95532
"2011/04/22; 00:00:00" 0.95878
"2011/04/23; 00:00:00" 0.95188
"2011/04/24; 00:00:00" 0.95185
"2011/04/25; 00:00:00" 0.94845
"2011/04/26; 00:00:00" 0.93464
"2011/04/27; 00:00:00" 0.92087
"2011/04/28; 00:00:00" 0.92083
"2011/04/29; 00:00:00" 0.91402
"2011/04/30; 00:00:00" 0.92777
"2011/05/01; 00:00:00" 0.95544
"2011/05/02; 00:00:00" 1.0008
"2011/05/03; 00:00:00" 1.1739
"2011/05/04; 00:00:00" 1.3429
"2011/05/05; 00:00:00" 1.3699
"2011/05/06; 00:00:00" 1.2714
"2011/05/07; 00:00:00" 1.227
"2011/05/08; 00:00:00" 1.267
"2011/05/09; 00:00:00" 1.325
"2011/05/10; 00:00:00" 1.3385
"2011/05/11; 00:00:00" 1.352
"2011/05/12; 00:00:00" 1.3386
"2011/05/13; 00:00:00" 1.3117
"2011/05/14; 00:00:00" 1.2716
"2011/05/15; 00:00:00" 1.2671
"2011/05/16; 00:00:00" 1.2939
"2011/05/17; 00:00:00" 1.2806
"2011/05/18; 00:00:00" 1.2361
"2011/05/19; 00:00:00" 1.1831
"2011/05/20; 00:00:00" 1.1655
"2011/05/21; 00:00:00" 1.2229
"2011/05/22; 00:00:00" 1.2628
"2011/05/23; 00:00:00" 1.2451
"2011/05/24; 00:00:00" 1.6146
"2011/05/25; 00:00:00" 2.3916
"2011/05/26; 00:00:00" 2.841
"2011/05/27; 00:00:00" 2.9277
"2011/05/28; 00:00:00" 2.8153
"2011/05/29; 00:00:00" 2.5256
"2011/05/30; 00:00:00" 2.1552
"2011/05/31; 00:00:00" 1.8923
"2011/06/01; 00:00:00" 1.6988
"2011/06/02; 00:00:00" 1.5545
"2011/06/03; 00:00:00" 1.4713
"2011/06/04; 00:00:00" 1.4071
"2011/06/05; 00:00:00" 1.366
"2011/06/06; 00:00:00" 1.3122
"2011/06/07; 00:00:00" 1.2899
"2011/06/08; 00:00:00" 1.241
"2011/06/09; 00:00:00" 1.21
"2011/06/10; 00:00:00" 1.2099
"2011/06/11; 00:00:00" 1.2056
"2011/06/12; 00:00:00" 1.2277
"2011/06/13; 00:00:00" 1.241
"2011/06/14; 00:00:00" 1.2633
"2011/06/15; 00:00:00" 1.2588
"2011/06/16; 00:00:00" 1.2455
"2011/06/17; 00:00:00" 1.2278
"2011/06/18; 00:00:00" 1.2367
"2011/06/19; 00:00:00" 1.3348
"2011/06/20; 00:00:00" 1.4578
"2011/06/21; 00:00:00" 1.4074
"2011/06/22; 00:00:00" 1.308
"2011/06/23; 00:00:00" 1.259
"2011/06/24; 00:00:00" 1.228
"2011/06/25; 00:00:00" 1.1882
"2011/06/26; 00:00:00" 1.1487
"2011/06/27; 00:00:00" 1.1486
"2011/06/28; 00:00:00" 1.1619
"2011/06/29; 00:00:00" 1.1839
"2011/06/30; 00:00:00" 1.1883
"2011/07/01; 00:00:00" 1.1663
"2011/07/02; 00:00:00" 1.14
"2011/07/03; 00:00:00" 1.1182
"2011/07/04; 00:00:00" 1.14
"2011/07/05; 00:00:00" 1.1752
"2011/07/06; 00:00:00" 1.1796
"2011/07/07; 00:00:00" 1.1973
"2011/07/08; 00:00:00" 1.2194
"2011/07/09; 00:00:00" 1.3084
"2011/07/10; 00:00:00" 1.4123
"2011/07/11; 00:00:00" 1.597
"2011/07/12; 00:00:00" 1.7606
"2011/07/13; 00:00:00" 1.6809
"2011/07/14; 00:00:00" 1.5646
"2011/07/15; 00:00:00" 1.486
"2011/07/16; 00:00:00" 1.3942
"2011/07/17; 00:00:00" 1.3086
"2011/07/18; 00:00:00" 1.2507
"2011/07/19; 00:00:00" 1.2374
"2011/07/20; 00:00:00" 1.2463
"2011/07/21; 00:00:00" 1.2241
"2011/07/22; 00:00:00" 1.2197
"2011/07/23; 00:00:00" 1.2374
"2011/07/24; 00:00:00" 1.2198
"2011/07/25; 00:00:00" 1.1757
"2011/07/26; 00:00:00" 1.1318
"2011/07/27; 00:00:00" 1.1056
"2011/07/28; 00:00:00" 1.0841
"2011/07/29; 00:00:00" 1.0593
"2011/07/30; 00:00:00" 1.0275
"2011/07/31; 00:00:00" 1.0029
"2011/08/01; 00:00:00" 0.97151
"2011/08/02; 00:00:00" 0.96805
"2011/08/03; 00:00:00" 0.98894
"2011/08/04; 00:00:00" 1.024
"2011/08/05; 00:00:00" 1.0171
"2011/08/06; 00:00:00" 0.98555
"2011/08/07; 00:00:00" 0.9612
"2011/08/08; 00:00:00" 0.93697
"2011/08/09; 00:00:00" 0.95771
"2011/08/10; 00:00:00" 1.2245
"2011/08/11; 00:00:00" 1.5512
"2011/08/12; 00:00:00" 1.7377
"2011/08/13; 00:00:00" 1.6722
"2011/08/14; 00:00:00" 1.5004
"2011/08/15; 00:00:00" 1.3902
"2011/08/16; 00:00:00" 1.3137
"2011/08/17; 00:00:00" 1.2691
"2011/08/18; 00:00:00" 1.2158
"2011/08/19; 00:00:00" 1.1586
"2011/08/20; 00:00:00" 1.1367
"2011/08/21; 00:00:00" 1.093
"2011/08/22; 00:00:00" 1.0527
"2011/08/23; 00:00:00" 1.0175
"2011/08/24; 00:00:00" 0.98598
"2011/08/25; 00:00:00" 0.96511
"2011/08/26; 00:00:00" 0.94433
"2011/08/27; 00:00:00" 0.92709
"2011/08/28; 00:00:00" 0.89965
"2011/08/29; 00:00:00" 0.86853
"2011/08/30; 00:00:00" 0.84602
"2011/08/31; 00:00:00" 0.82917
"2011/09/01; 00:00:00" 0.84044
"2011/09/02; 00:00:00" 0.84047
"2011/09/03; 00:00:00" 0.84048
"2011/09/04; 00:00:00" 0.8461
"2011/09/05; 00:00:00" 0.83486
"2011/09/06; 00:00:00" 0.80681
"2011/09/07; 00:00:00" 0.81244
"2011/09/08; 00:00:00" 0.80124
"2011/09/09; 00:00:00" 0.80687
"2011/09/10; 00:00:00" 0.81248
"2011/09/11; 00:00:00" 0.79008
"2011/09/12; 00:00:00" 0.79007
"2011/09/13; 00:00:00" 0.81252
"2011/09/14; 00:00:00" 0.81254
"2011/09/15; 00:00:00" 0.82939
"2011/09/16; 00:00:00" 0.84626
"2011/09/17; 00:00:00" 0.81817
"2011/09/18; 00:00:00" 0.79017
"2011/09/19; 00:00:00" 0.75667
"2011/09/20; 00:00:00" 0.72884
"2011/09/21; 00:00:00" 0.70664
"2011/09/22; 00:00:00" 0.70111
"2011/09/23; 00:00:00" 0.68451
"2011/09/24; 00:00:00" 0.67346
"2011/09/25; 00:00:00" 0.66795
"2011/09/26; 00:00:00" 0.66244
"2011/09/27; 00:00:00" 0.66244
"2011/09/28; 00:00:00" 0.65695
"2011/09/29; 00:00:00" 0.65695
"2011/09/30; 00:00:00" 0.67355
"2011/10/01; 00:00:00" 0.75126
"2011/10/02; 00:00:00" 0.84083
"2011/10/03; 00:00:00" 0.83522
"2011/10/04; 00:00:00" 0.78478
"2011/10/05; 00:00:00" 0.74573
"2011/10/06; 00:00:00" 0.80721
"2011/10/07; 00:00:00" 0.95528
"2011/10/08; 00:00:00" 0.96571
"2011/10/09; 00:00:00" 0.9174
"2011/10/10; 00:00:00" 0.85218
"2011/10/11; 00:00:00" 0.78487
"2011/10/12; 00:00:00" 0.74025
"2011/10/13; 00:00:00" 0.71802
"2011/10/14; 00:00:00" 0.69585
"2011/10/15; 00:00:00" 0.67926
"2011/10/16; 00:00:00" 0.67925
"2011/10/17; 00:00:00" 0.66823
"2011/10/18; 00:00:00" 0.66272
"2011/10/19; 00:00:00" 0.65722
"2011/10/20; 00:00:00" 0.68487
"2011/10/21; 00:00:00" 0.74037
"2011/10/22; 00:00:00" 0.72369
"2011/10/23; 00:00:00" 0.70151
"2011/10/24; 00:00:00" 0.66832
"2011/10/25; 00:00:00" 0.65729
"2011/10/26; 00:00:00" 0.66836
"2011/10/27; 00:00:00" 0.6739
"2011/10/28; 00:00:00" 0.6905
"2011/10/29; 00:00:00" 0.71268
"2011/10/30; 00:00:00" 0.70714
"2011/10/31; 00:00:00" 0.69052
"2011/11/01; 00:00:00" 0.6629
"2011/11/02; 00:00:00" 0.64087
"2011/11/03; 00:00:00" 0.61341
"2011/11/04; 00:00:00" 0.60793
"2011/11/05; 00:00:00" 0.59699
"2011/11/06; 00:00:00" 0.597
"2011/11/07; 00:00:00" 0.58062
"2011/11/08; 00:00:00" 0.56427
"2011/11/09; 00:00:00" 0.55884
"2011/11/10; 00:00:00" 0.55341
"2011/11/11; 00:00:00" 0.5534
"2011/11/12; 00:00:00" 0.54257
"2011/11/13; 00:00:00" 0.54257
"2011/11/14; 00:00:00" 0.53175
"2011/11/15; 00:00:00" 0.52093
"2011/11/16; 00:00:00" 0.51012
"2011/11/17; 00:00:00" 0.51012
"2011/11/18; 00:00:00" 0.51014
"2011/11/19; 00:00:00" 0.49666
"2011/11/20; 00:00:00" 0.49398
"2011/11/21; 00:00:00" 0.4886
"2011/11/22; 00:00:00" 0.48323
"2011/11/23; 00:00:00" 0.48056
"2011/11/24; 00:00:00" 0.46445
"2011/11/25; 00:00:00" 0.46446
"2011/11/26; 00:00:00" 0.45964
"2011/11/27; 00:00:00" 0.48062
"2011/11/28; 00:00:00" 0.47793
"2011/11/29; 00:00:00" 0.47256
"2011/11/30; 00:00:00" 0.46452
"2011/12/01; 00:00:00" 0.4597
"2011/12/02; 00:00:00" 0.46187
"2011/12/03; 00:00:00" 0.44744
"2011/12/04; 00:00:00" 0.43789
"2011/12/05; 00:00:00" 0.43788
"2011/12/06; 00:00:00" 0.44058
"2011/12/07; 00:00:00" 0.43263
"2011/12/08; 00:00:00" 0.42472
"2011/12/09; 00:00:00" 0.43531
"2011/12/10; 00:00:00" 0.49154
"2011/12/11; 00:00:00" 0.5865
"2011/12/12; 00:00:00" 0.72433
"2011/12/13; 00:00:00" 0.73546
"2011/12/14; 00:00:00" 0.72434
"2011/12/15; 00:00:00" 0.76892
"2011/12/16; 00:00:00" 0.89248
"2011/12/17; 00:00:00" 0.9562
"2011/12/18; 00:00:00" 0.96664
"2011/12/19; 00:00:00" 0.97013
"2011/12/20; 00:00:00" 0.95629
"2011/12/21; 00:00:00" 0.91148
"2011/12/22; 00:00:00" 0.8306
"2011/12/23; 00:00:00" 0.75229
"2011/12/24; 00:00:00" 0.71892
"2011/12/25; 00:00:00" 0.67462
"2011/12/26; 00:00:00" 0.70231
"2011/12/27; 00:00:00" 0.76908
"2011/12/28; 00:00:00" 0.82507
"2011/12/29; 00:00:00" 0.88137
"2011/12/30; 00:00:00" 1.051
"2011/12/31; 00:00:00" 1.4517
"2012/01/01; 00:00:00" 2.1174
"2012/01/02; 00:00:00" 2.5717
"2012/01/03; 00:00:00" 2.5929
"2012/01/04; 00:00:00" 2.113
"2012/01/05; 00:00:00" 1.6697
"2012/01/06; 00:00:00" 1.3786
"2012/01/07; 00:00:00" 1.1914
"2012/01/08; 00:00:00" 1.0725
"2012/01/09; 00:00:00" 1.0055
"2012/01/10; 00:00:00" 0.94977
"2012/01/11; 00:00:00" 0.94287
"2012/01/12; 00:00:00" 0.9567
"2012/01/13; 00:00:00" 0.96714
"2012/01/14; 00:00:00" 0.93948
"2012/01/15; 00:00:00" 0.89291
"2012/01/16; 00:00:00" 0.83096
"2012/01/17; 00:00:00" 0.76938
"2012/01/18; 00:00:00" 0.72483
"2012/01/19; 00:00:00" 0.70264
"2012/01/20; 00:00:00" 0.68603
"2012/01/21; 00:00:00" 0.66394
"2012/01/22; 00:00:00" 0.66395
"2012/01/23; 00:00:00" 0.6695
"2012/01/24; 00:00:00" 0.68057
"2012/01/25; 00:00:00" 0.71937
"2012/01/26; 00:00:00" 0.88177
"2012/01/27; 00:00:00" 0.90867
"2012/01/28; 00:00:00" 0.8705
"2012/01/29; 00:00:00" 0.84237
"2012/01/30; 00:00:00" 0.85928
"2012/01/31; 00:00:00" 0.9674
"2012/02/01; 00:00:00" 1.0234
"2012/02/02; 00:00:00" 1.0551
"2012/02/03; 00:00:00" 1.2983
"2012/02/04; 00:00:00" 1.9344
"2012/02/05; 00:00:00" 2.2147
"2012/02/06; 00:00:00" 2.1503
"2012/02/07; 00:00:00" 1.995
"2012/02/08; 00:00:00" 1.9536
"2012/02/09; 00:00:00" 2.1825
"2012/02/10; 00:00:00" 2.4383
"2012/02/11; 00:00:00" 2.4337
"2012/02/12; 00:00:00" 2.4854
"2012/02/13; 00:00:00" 2.7129
"2012/02/14; 00:00:00" 2.9762
"2012/02/15; 00:00:00" 3.0987
"2012/02/16; 00:00:00" 2.9849
"2012/02/17; 00:00:00" 2.7471
"2012/02/18; 00:00:00" 2.4619
"2012/02/19; 00:00:00" 2.1504
"2012/02/20; 00:00:00" 1.8633
"2012/02/21; 00:00:00" 1.6517
"2012/02/22; 00:00:00" 1.4986
"2012/02/23; 00:00:00" 1.3884
"2012/02/24; 00:00:00" 1.3074
"2012/02/25; 00:00:00" 1.2451
"2012/02/26; 00:00:00" 1.1744
"2012/02/27; 00:00:00" 1.1174
"2012/02/28; 00:00:00" 1.0554
"2012/02/29; 00:00:00" 1.006
"2012/03/01; 00:00:00" 0.98855
"2012/03/02; 00:00:00" 0.97809
"2012/03/03; 00:00:00" 0.99553
"2012/03/04; 00:00:00" 1.1394
"2012/03/05; 00:00:00" 1.2852
"2012/03/06; 00:00:00" 1.3031
"2012/03/07; 00:00:00" 1.3299
"2012/03/08; 00:00:00" 1.3344
"2012/03/09; 00:00:00" 1.4114
"2012/03/10; 00:00:00" 1.6706
"2012/03/11; 00:00:00" 1.8826
"2012/03/12; 00:00:00" 2.2661
"2012/03/13; 00:00:00" 2.7517
"2012/03/14; 00:00:00" 3.0158
"2012/03/15; 00:00:00" 3.1036
"2012/03/16; 00:00:00" 3.0509
"2012/03/17; 00:00:00" 2.7005
"2012/03/18; 00:00:00" 2.4341
"2012/03/19; 00:00:00" 2.2431
"2012/03/20; 00:00:00" 2.0456
"2012/03/21; 00:00:00" 1.8733
"2012/03/22; 00:00:00" 1.7787
"2012/03/23; 00:00:00" 1.6801
"2012/03/24; 00:00:00" 1.5684
"2012/03/25; 00:00:00" 1.5036
"2012/03/26; 00:00:00" 1.5591
"2012/03/27; 00:00:00" 1.6615
"2012/03/28; 00:00:00" 1.8733
"2012/03/29; 00:00:00" 1.8971
"2012/03/30; 00:00:00" 1.7882
"2012/03/31; 00:00:00" 1.7083
"2012/04/01; 00:00:00" 1.7271
"2012/04/02; 00:00:00" 1.7318
"2012/04/03; 00:00:00" 1.7836
"2012/04/04; 00:00:00" 1.8545
"2012/04/05; 00:00:00" 1.8451
"2012/04/06; 00:00:00" 1.7648
"2012/04/07; 00:00:00" 1.6152
"2012/04/08; 00:00:00" 1.4993
"2012/04/09; 00:00:00" 1.4303
"2012/04/10; 00:00:00" 1.3395
"2012/04/11; 00:00:00" 1.268
"2012/04/12; 00:00:00" 1.2237
"2012/04/13; 00:00:00" 1.206
"2012/04/14; 00:00:00" 1.1752
"2012/04/15; 00:00:00" 1.1182
"2012/04/16; 00:00:00" 1.0775
"2012/04/17; 00:00:00" 1.0633
"2012/04/18; 00:00:00" 1.0775
"2012/04/19; 00:00:00" 1.1139
"2012/04/20; 00:00:00" 1.1096
"2012/04/21; 00:00:00" 1.0847
"2012/04/22; 00:00:00" 1.0741
"2012/04/23; 00:00:00" 1.0812
"2012/04/24; 00:00:00" 1.1841
"2012/04/25; 00:00:00" 1.3308
"2012/04/26; 00:00:00" 1.3712
"2012/04/27; 00:00:00" 1.304
"2012/04/28; 00:00:00" 1.2595
"2012/04/29; 00:00:00" 1.2595
"2012/04/30; 00:00:00" 1.2773
"2012/05/01; 00:00:00" 1.2774
"2012/05/02; 00:00:00" 1.3086
"2012/05/03; 00:00:00" 1.3354
"2012/05/04; 00:00:00" 1.4125
"2012/05/05; 00:00:00" 1.4354
"2012/05/06; 00:00:00" 1.4034
"2012/05/07; 00:00:00" 1.3221
"2012/05/08; 00:00:00" 1.242
"2012/05/09; 00:00:00" 1.1713
"2012/05/10; 00:00:00" 1.1056
"2012/05/11; 00:00:00" 1.0888
"2012/05/12; 00:00:00" 1.0746
"2012/05/13; 00:00:00" 1.0746
"2012/05/14; 00:00:00" 1.0888
"2012/05/15; 00:00:00" 1.0711
"2012/05/16; 00:00:00" 1.0392
"2012/05/17; 00:00:00" 1.0463
"2012/05/18; 00:00:00" 1.0605
"2012/05/19; 00:00:00" 1.0747
"2012/05/20; 00:00:00" 1.0747
"2012/05/21; 00:00:00" 1.0854
"2012/05/22; 00:00:00" 1.0712
"2012/05/23; 00:00:00" 1.089
"2012/05/24; 00:00:00" 1.1496
"2012/05/25; 00:00:00" 1.2068
"2012/05/26; 00:00:00" 1.2511
"2012/05/27; 00:00:00" 1.2202
"2012/05/28; 00:00:00" 1.2246
"2012/05/29; 00:00:00" 1.2025
"2012/05/30; 00:00:00" 1.1893
"2012/05/31; 00:00:00" 1.2512
"2012/06/01; 00:00:00" 1.2513
"2012/06/02; 00:00:00" 1.2469
"2012/06/03; 00:00:00" 1.2159
"2012/06/04; 00:00:00" 1.2247
"2012/06/05; 00:00:00" 1.2647
"2012/06/06; 00:00:00" 1.3406
"2012/06/07; 00:00:00" 1.3541
"2012/06/08; 00:00:00" 1.2603
"2012/06/09; 00:00:00" 1.247
"2012/06/10; 00:00:00" 1.2648
"2012/06/11; 00:00:00" 1.2072
"2012/06/12; 00:00:00" 1.1544
"2012/06/13; 00:00:00" 1.1588
"2012/06/14; 00:00:00" 1.1676
"2012/06/15; 00:00:00" 1.172
"2012/06/16; 00:00:00" 1.1545
"2012/06/17; 00:00:00" 1.1633
"2012/06/18; 00:00:00" 1.1721
"2012/06/19; 00:00:00" 1.2251
"2012/06/20; 00:00:00" 1.3364
"2012/06/21; 00:00:00" 1.332
"2012/06/22; 00:00:00" 1.2918
"2012/06/23; 00:00:00" 1.2651
"2012/06/24; 00:00:00" 1.2208
"2012/06/25; 00:00:00" 1.1767
"2012/06/26; 00:00:00" 1.1328
"2012/06/27; 00:00:00" 1.0979
"2012/06/28; 00:00:00" 1.0792
"2012/06/29; 00:00:00" 1.0615
"2012/06/30; 00:00:00" 1.0615
"2012/07/01; 00:00:00" 1.0509
"2012/07/02; 00:00:00" 1.0298
"2012/07/03; 00:00:00" 1.0087
"2012/07/04; 00:00:00" 0.98078
"2012/07/05; 00:00:00" 0.96341
"2012/07/06; 00:00:00" 0.94611
"2012/07/07; 00:00:00" 0.93576
"2012/07/08; 00:00:00" 0.92201
"2012/07/09; 00:00:00" 0.91173
"2012/07/10; 00:00:00" 0.90832
"2012/07/11; 00:00:00" 0.86725
"2012/07/12; 00:00:00" 0.856
"2012/07/13; 00:00:00" 0.90093
"2012/07/14; 00:00:00" 0.91178
"2012/07/15; 00:00:00" 0.92209
"2012/07/16; 00:00:00" 0.91184
"2012/07/17; 00:00:00" 0.87296
"2012/07/18; 00:00:00" 0.8392
"2012/07/19; 00:00:00" 0.81115
"2012/07/20; 00:00:00" 0.79995
"2012/07/21; 00:00:00" 0.77201
"2012/07/22; 00:00:00" 0.76085
"2012/07/23; 00:00:00" 0.74415
"2012/07/24; 00:00:00" 0.73303
"2012/07/25; 00:00:00" 0.72192
"2012/07/26; 00:00:00" 0.71083
"2012/07/27; 00:00:00" 0.7053
"2012/07/28; 00:00:00" 0.69422
"2012/07/29; 00:00:00" 0.6887
"2012/07/30; 00:00:00" 0.67764
"2012/07/31; 00:00:00" 0.66661
"2012/08/01; 00:00:00" 0.67216
"2012/08/02; 00:00:00" 0.71093
"2012/08/03; 00:00:00" 0.69984
"2012/08/04; 00:00:00" 0.68324
"2012/08/05; 00:00:00" 0.65564
"2012/08/06; 00:00:00" 0.63912
"2012/08/07; 00:00:00" 0.6391
"2012/08/08; 00:00:00" 0.64467
"2012/08/09; 00:00:00" 0.66122
"2012/08/10; 00:00:00" 0.72769
"2012/08/11; 00:00:00" 0.76112
"2012/08/12; 00:00:00" 0.78906
"2012/08/13; 00:00:00" 0.78347
"2012/08/14; 00:00:00" 0.76114
"2012/08/15; 00:00:00" 0.8115
"2012/08/16; 00:00:00" 0.90538
"2012/08/17; 00:00:00" 0.88464
"2012/08/18; 00:00:00" 0.85647
"2012/08/19; 00:00:00" 0.81715
"2012/08/20; 00:00:00" 0.84526
"2012/08/21; 00:00:00" 0.91229
"2012/08/22; 00:00:00" 0.91575
"2012/08/23; 00:00:00" 0.87907
"2012/08/24; 00:00:00" 0.83967
"2012/08/25; 00:00:00" 0.8622
"2012/08/26; 00:00:00" 0.88477
"2012/08/27; 00:00:00" 0.90555
"2012/08/28; 00:00:00" 0.92958
"2012/08/29; 00:00:00" 0.94338
"2012/08/30; 00:00:00" 0.90904
"2012/08/31; 00:00:00" 0.8679
"2012/09/01; 00:00:00" 0.82293
"2012/09/02; 00:00:00" 0.78932
"2012/09/03; 00:00:00" 0.77815
"2012/09/04; 00:00:00" 0.767
"2012/09/05; 00:00:00" 0.76699
"2012/09/06; 00:00:00" 0.73916
"2012/09/07; 00:00:00" 0.70583
"2012/09/08; 00:00:00" 0.66711
"2012/09/09; 00:00:00" 0.64506
"2012/09/10; 00:00:00" 0.65611
"2012/09/11; 00:00:00" 0.62309
"2012/09/12; 00:00:00" 0.60664
"2012/09/13; 00:00:00" 0.61764
"2012/09/14; 00:00:00" 0.59571
"2012/09/15; 00:00:00" 0.5957
"2012/09/16; 00:00:00" 0.57934
"2012/09/17; 00:00:00" 0.57389
"2012/09/18; 00:00:00" 0.55757
"2012/09/19; 00:00:00" 0.53585
"2012/09/20; 00:00:00" 0.5413
"2012/09/21; 00:00:00" 0.58487
"2012/09/22; 00:00:00" 0.57396
"2012/09/23; 00:00:00" 0.56852
"2012/09/24; 00:00:00" 0.67284
"2012/09/25; 00:00:00" 0.71161
"2012/09/26; 00:00:00" 0.68945
"2012/09/27; 00:00:00" 0.7283
"2012/09/28; 00:00:00" 0.71719
"2012/09/29; 00:00:00" 0.68395
"2012/09/30; 00:00:00" 0.65083
"2012/10/01; 00:00:00" 0.63432
"2012/10/02; 00:00:00" 0.61785
"2012/10/03; 00:00:00" 0.60689
"2012/10/04; 00:00:00" 0.61241
"2012/10/05; 00:00:00" 0.60145
"2012/10/06; 00:00:00" 0.58505
"2012/10/07; 00:00:00" 0.56869
"2012/10/08; 00:00:00" 0.58508
"2012/10/09; 00:00:00" 0.6015
"2012/10/10; 00:00:00" 0.56873
"2012/10/11; 00:00:00" 0.56329
"2012/10/12; 00:00:00" 0.55242
"2012/10/13; 00:00:00" 0.55789
"2012/10/14; 00:00:00" 0.54158
"2012/10/15; 00:00:00" 0.54704
"2012/10/16; 00:00:00" 0.55249
"2012/10/17; 00:00:00" 0.62903
"2012/10/18; 00:00:00" 0.68972
"2012/10/19; 00:00:00" 0.70082
"2012/10/20; 00:00:00" 0.70086
"2012/10/21; 00:00:00" 0.68975
"2012/10/22; 00:00:00" 0.66765
"2012/10/23; 00:00:00" 0.65111
"2012/10/24; 00:00:00" 0.64561
"2012/10/25; 00:00:00" 0.68981
"2012/10/26; 00:00:00" 0.73422
"2012/10/27; 00:00:00" 0.72866
"2012/10/28; 00:00:00" 0.68984
"2012/10/29; 00:00:00" 0.67326
"2012/10/30; 00:00:00" 0.6512
"2012/10/31; 00:00:00" 0.6457
"2012/11/01; 00:00:00" 0.65124
"2012/11/02; 00:00:00" 0.65126
"2012/11/03; 00:00:00" 0.61276
"2012/11/04; 00:00:00" 0.61828
"2012/11/05; 00:00:00" 0.64577
"2012/11/06; 00:00:00" 0.72323
"2012/11/07; 00:00:00" 0.9305
"2012/11/08; 00:00:00" 1.3205
"2012/11/09; 00:00:00" 1.7495
"2012/11/10; 00:00:00" 1.7966
"2012/11/11; 00:00:00" 1.6513
"2012/11/12; 00:00:00" 1.5121
"2012/11/13; 00:00:00" 1.4339
"2012/11/14; 00:00:00" 1.3521
"2012/11/15; 00:00:00" 1.37
"2012/11/16; 00:00:00" 1.3746
"2012/11/17; 00:00:00" 1.3387
"2012/11/18; 00:00:00" 1.2806
"2012/11/19; 00:00:00" 1.2053
"2012/11/20; 00:00:00" 1.1219
"2012/11/21; 00:00:00" 1.0708
"2012/11/22; 00:00:00" 1.0249
"2012/11/23; 00:00:00" 0.97597
"2012/11/24; 00:00:00" 0.94479
"2012/11/25; 00:00:00" 0.91383
"2012/11/26; 00:00:00" 0.9028
"2012/11/27; 00:00:00" 0.886
"2012/11/28; 00:00:00" 0.92415
"2012/11/29; 00:00:00" 0.97603
"2012/11/30; 00:00:00" 0.9865
"2012/12/01; 00:00:00" 0.96568
"2012/12/02; 00:00:00" 0.94146
"2012/12/03; 00:00:00" 0.91739
"2012/12/04; 00:00:00" 0.8861
"2012/12/05; 00:00:00" 0.85793
"2012/12/06; 00:00:00" 0.86359
"2012/12/07; 00:00:00" 0.85796
"2012/12/08; 00:00:00" 0.84672
"2012/12/09; 00:00:00" 0.90297
"2012/12/10; 00:00:00" 1.2988
"2012/12/11; 00:00:00" 2.2015
"2012/12/12; 00:00:00" 2.4247
"2012/12/13; 00:00:00" 2.2709
"2012/12/14; 00:00:00" 2.234
"2012/12/15; 00:00:00" 2.3174
"2012/12/16; 00:00:00" 2.3268
"2012/12/17; 00:00:00" 2.3082
"2012/12/18; 00:00:00" 2.4437
"2012/12/19; 00:00:00" 2.5868
"2012/12/20; 00:00:00" 2.5657
"2012/12/21; 00:00:00" 2.2666
"2012/12/22; 00:00:00" 1.9869
"2012/12/23; 00:00:00" 1.774
"2012/12/24; 00:00:00" 1.5824
"2012/12/25; 00:00:00" 1.421
"2012/12/26; 00:00:00" 1.3037
"2012/12/27; 00:00:00" 1.2237
"2012/12/28; 00:00:00" 1.1752
"2012/12/29; 00:00:00" 1.2325
"2012/12/30; 00:00:00" 1.2859
"2012/12/31; 00:00:00" 1.3037
"2013/01/01; 00:00:00" 1.2504
"2013/01/02; 00:00:00" 1.1665
"2013/01/03; 00:00:00" 1.1096
"2013/01/04; 00:00:00" 1.0611
"2013/01/05; 00:00:00" 1.0682
"2013/01/06; 00:00:00" 1.2593
"2013/01/07; 00:00:00" 1.4349
"2013/01/08; 00:00:00" 1.541
"2013/01/09; 00:00:00" 1.504
"2013/01/10; 00:00:00" 1.3847
"2013/01/11; 00:00:00" 1.2772
"2013/01/12; 00:00:00" 1.1711
"2013/01/13; 00:00:00" 1.0826
"2013/01/14; 00:00:00" 1.0295
"2013/01/15; 00:00:00" 0.97358
"2013/01/16; 00:00:00" 0.95279
"2013/01/17; 00:00:00" 0.93898
"2013/01/18; 00:00:00" 0.91492
"2013/01/19; 00:00:00" 0.88116
"2013/01/20; 00:00:00" 0.84738
"2013/01/21; 00:00:00" 0.84177
"2013/01/22; 00:00:00" 0.90371
"2013/01/23; 00:00:00" 0.92527
"2013/01/24; 00:00:00" 0.98761
"2013/01/25; 00:00:00" 1.0934
"2013/01/26; 00:00:00" 1.2641
"2013/01/27; 00:00:00" 1.3759
"2013/01/28; 00:00:00" 1.2998
"2013/01/29; 00:00:00" 1.1757
"2013/01/30; 00:00:00" 1.1014
"2013/01/31; 00:00:00" 1.3535
"2013/02/01; 00:00:00" 2.024
"2013/02/02; 00:00:00" 2.3091
"2013/02/03; 00:00:00" 2.6047
"2013/02/04; 00:00:00" 2.9438
"2013/02/05; 00:00:00" 3.3657
"2013/02/06; 00:00:00" 3.7056
"2013/02/07; 00:00:00" 3.8207
"2013/02/08; 00:00:00" 3.7281
"2013/02/09; 00:00:00" 3.4392
"2013/02/10; 00:00:00" 3.0617
"2013/02/11; 00:00:00" 2.6599
"2013/02/12; 00:00:00" 2.365
"2013/02/13; 00:00:00" 2.1428
"2013/02/14; 00:00:00" 1.9786
"2013/02/15; 00:00:00" 1.8172
"2013/02/16; 00:00:00" 1.6716
"2013/02/17; 00:00:00" 1.5322
"2013/02/18; 00:00:00" 1.4262
"2013/02/19; 00:00:00" 1.3536
"2013/02/20; 00:00:00" 1.3088
"2013/02/21; 00:00:00" 1.2509
"2013/02/22; 00:00:00" 1.1802
"2013/02/23; 00:00:00" 1.132
"2013/02/24; 00:00:00" 1.1189
"2013/02/25; 00:00:00" 1.0936
"2013/02/26; 00:00:00" 1.0616
"2013/02/27; 00:00:00" 1.0193
"2013/02/28; 00:00:00" 1.0018
"2013/03/01; 00:00:00" 0.9878
"2013/03/02; 00:00:00" 0.97388
"2013/03/03; 00:00:00" 0.96001
"2013/03/04; 00:00:00" 0.93237
"2013/03/05; 00:00:00" 0.91177
"2013/03/06; 00:00:00" 0.90414
"2013/03/07; 00:00:00" 0.89862
"2013/03/08; 00:00:00" 0.91522
"2013/03/09; 00:00:00" 0.94279
"2013/03/10; 00:00:00" 0.96357
"2013/03/11; 00:00:00" 0.94632
"2013/03/12; 00:00:00" 0.93943
"2013/03/13; 00:00:00" 0.9291
"2013/03/14; 00:00:00" 0.93598
"2013/03/15; 00:00:00" 0.95675
"2013/03/16; 00:00:00" 0.93605
"2013/03/17; 00:00:00" 0.91887
"2013/03/18; 00:00:00" 0.88751
"2013/03/19; 00:00:00" 0.84807
"2013/03/20; 00:00:00" 0.82561
"2013/03/21; 00:00:00" 0.80319
"2013/03/22; 00:00:00" 0.792
"2013/03/23; 00:00:00" 0.792
"2013/03/24; 00:00:00" 0.80325
"2013/03/25; 00:00:00" 0.79205
"2013/03/26; 00:00:00" 0.76971
"2013/03/27; 00:00:00" 0.76414
"2013/03/28; 00:00:00" 0.80892
"2013/03/29; 00:00:00" 0.93281
"2013/03/30; 00:00:00" 1.0445
"2013/03/31; 00:00:00" 1.1195
"2013/04/01; 00:00:00" 1.1633
"2013/04/02; 00:00:00" 1.3006
"2013/04/03; 00:00:00" 1.5933
"2013/04/04; 00:00:00" 1.738
"2013/04/05; 00:00:00" 1.6865
"2013/04/06; 00:00:00" 1.5748
"2013/04/07; 00:00:00" 1.4364
"2013/04/08; 00:00:00" 1.3411
"2013/04/09; 00:00:00" 1.2386
"2013/04/10; 00:00:00" 1.1592
"2013/04/11; 00:00:00" 1.1461
"2013/04/12; 00:00:00" 1.1329
"2013/04/13; 00:00:00" 1.0946
"2013/04/14; 00:00:00" 1.0626
"2013/04/15; 00:00:00" 1.0203
"2013/04/16; 00:00:00" 0.99579
"2013/04/17; 00:00:00" 0.97489
"2013/04/18; 00:00:00" 0.96447
"2013/04/19; 00:00:00" 0.95756
"2013/04/20; 00:00:00" 0.94719
"2013/04/21; 00:00:00" 0.95757
"2013/04/22; 00:00:00" 0.97494
"2013/04/23; 00:00:00" 0.98193
"2013/04/24; 00:00:00" 0.9785
"2013/04/25; 00:00:00" 0.97848
"2013/04/26; 00:00:00" 1.0029
"2013/04/27; 00:00:00" 1.1026
"2013/04/28; 00:00:00" 1.2035
"2013/04/29; 00:00:00" 1.2257
"2013/04/30; 00:00:00" 1.2036
"2013/05/01; 00:00:00" 1.1377
"2013/05/02; 00:00:00" 1.095
"2013/05/03; 00:00:00" 1.0595
"2013/05/04; 00:00:00" 1.1246
"2013/05/05; 00:00:00" 1.2258
"2013/05/06; 00:00:00" 1.2082
"2013/05/07; 00:00:00" 1.1685
"2013/05/08; 00:00:00" 1.1379
"2013/05/09; 00:00:00" 1.1073
"2013/05/10; 00:00:00" 1.0952
"2013/05/11; 00:00:00" 1.1161
"2013/05/12; 00:00:00" 1.1467
"2013/05/13; 00:00:00" 1.1248
"2013/05/14; 00:00:00" 1.0811
"2013/05/15; 00:00:00" 1.0386
"2013/05/16; 00:00:00" 1.021
"2013/05/17; 00:00:00" 1.014
"2013/05/18; 00:00:00" 0.99652
"2013/05/19; 00:00:00" 0.98258
"2013/05/20; 00:00:00" 0.96522
"2013/05/21; 00:00:00" 0.9583
"2013/05/22; 00:00:00" 0.94103
"2013/05/23; 00:00:00" 0.92727
"2013/05/24; 00:00:00" 0.92384
"2013/05/25; 00:00:00" 0.917
"2013/05/26; 00:00:00" 0.91017
"2013/05/27; 00:00:00" 0.89444
"2013/05/28; 00:00:00" 0.88882
"2013/05/29; 00:00:00" 0.91705
"2013/05/30; 00:00:00" 0.9308
"2013/05/31; 00:00:00" 0.96886
"2013/06/01; 00:00:00" 0.98628
"2013/06/02; 00:00:00" 0.99679
"2013/06/03; 00:00:00" 0.97244
"2013/06/04; 00:00:00" 0.95857
"2013/06/05; 00:00:00" 1.0249
"2013/06/06; 00:00:00" 1.039
"2013/06/07; 00:00:00" 1.0144
"2013/06/08; 00:00:00" 1.025
"2013/06/09; 00:00:00" 1.025
"2013/06/10; 00:00:00" 1.0285
"2013/06/11; 00:00:00" 1.0674
"2013/06/12; 00:00:00" 1.1298
"2013/06/13; 00:00:00" 1.1693
"2013/06/14; 00:00:00" 1.1649
"2013/06/15; 00:00:00" 1.1342
"2013/06/16; 00:00:00" 1.1386
"2013/06/17; 00:00:00" 1.1474
"2013/06/18; 00:00:00" 1.1694
"2013/06/19; 00:00:00" 1.1958
"2013/06/20; 00:00:00" 1.187
"2013/06/21; 00:00:00" 1.2091
"2013/06/22; 00:00:00" 1.1959
"2013/06/23; 00:00:00" 1.1959
"2013/06/24; 00:00:00" 1.1915
"2013/06/25; 00:00:00" 1.1872
"2013/06/26; 00:00:00" 1.218
"2013/06/27; 00:00:00" 1.196
"2013/06/28; 00:00:00" 1.196
"2013/06/29; 00:00:00" 1.2093
"2013/06/30; 00:00:00" 1.3653
"2013/07/01; 00:00:00" 1.5627
"2013/07/02; 00:00:00" 1.7493
"2013/07/03; 00:00:00" 1.986
"2013/07/04; 00:00:00" 2.1641
"2013/07/05; 00:00:00" 2.1826
"2013/07/06; 00:00:00" 2.1321
"2013/07/07; 00:00:00" 1.9907
"2013/07/08; 00:00:00" 1.8155
"2013/07/09; 00:00:00" 1.6887
"2013/07/10; 00:00:00" 1.6374
"2013/07/11; 00:00:00" 1.759
"2013/07/12; 00:00:00" 2.0591
"2013/07/13; 00:00:00" 2.1967
"2013/07/14; 00:00:00" 2.1875
"2013/07/15; 00:00:00" 2.183
"2013/07/16; 00:00:00" 2.4199
"2013/07/17; 00:00:00" 2.6296
"2013/07/18; 00:00:00" 2.6338
"2013/07/19; 00:00:00" 2.5047
"2013/07/20; 00:00:00" 2.4435
"2013/07/21; 00:00:00" 2.5
"2013/07/22; 00:00:00" 2.6765
"2013/07/23; 00:00:00" 2.6213
"2013/07/24; 00:00:00" 2.4389
"2013/07/25; 00:00:00" 2.2479
"2013/07/26; 00:00:00" 2.0641
"2013/07/27; 00:00:00" 1.8681
"2013/07/28; 00:00:00" 1.7407
"2013/07/29; 00:00:00" 1.6939
"2013/07/30; 00:00:00" 1.6845
"2013/07/31; 00:00:00" 1.6519
"2013/08/01; 00:00:00" 1.5404
"2013/08/02; 00:00:00" 1.4804
"2013/08/03; 00:00:00" 1.4207
"2013/08/04; 00:00:00" 1.3842
"2013/08/05; 00:00:00" 1.3304
"2013/08/06; 00:00:00" 1.2768
"2013/08/07; 00:00:00" 1.2192
"2013/08/08; 00:00:00" 1.1883
"2013/08/09; 00:00:00" 1.1619
"2013/08/10; 00:00:00" 1.1488
"2013/08/11; 00:00:00" 1.1488
"2013/08/12; 00:00:00" 1.1576
"2013/08/13; 00:00:00" 1.1489
"2013/08/14; 00:00:00" 1.1489
"2013/08/15; 00:00:00" 1.127
"2013/08/16; 00:00:00" 1.127
"2013/08/17; 00:00:00" 1.2061
"2013/08/18; 00:00:00" 1.3083
"2013/08/19; 00:00:00" 1.286
"2013/08/20; 00:00:00" 1.2062
"2013/08/21; 00:00:00" 1.193
"2013/08/22; 00:00:00" 1.1535
"2013/08/23; 00:00:00" 1.0872
"2013/08/24; 00:00:00" 1.0588
"2013/08/25; 00:00:00" 1.0306
"2013/08/26; 00:00:00" 1.0061
"2013/08/27; 00:00:00" 0.99209
"2013/08/28; 00:00:00" 0.96775
"2013/08/29; 00:00:00" 0.95045
"2013/08/30; 00:00:00" 0.95041
"2013/08/31; 00:00:00" 0.9643
"2013/09/01; 00:00:00" 0.97822
"2013/09/02; 00:00:00" 0.97827
"2013/09/03; 00:00:00" 0.95055
"2013/09/04; 00:00:00" 0.95051
"2013/09/05; 00:00:00" 0.93678
"2013/09/06; 00:00:00" 0.91275
"2013/09/07; 00:00:00" 0.91959
"2013/09/08; 00:00:00" 0.90775
"2013/09/09; 00:00:00" 0.91277
"2013/09/10; 00:00:00" 0.89648
"2013/09/11; 00:00:00" 0.90217
"2013/09/12; 00:00:00" 0.90221
"2013/09/13; 00:00:00" 0.89654
"2013/09/14; 00:00:00" 0.8909
"2013/09/15; 00:00:00" 0.89658
"2013/09/16; 00:00:00" 0.89094
"2013/09/17; 00:00:00" 0.86839
"2013/09/18; 00:00:00" 0.84027
"2013/09/19; 00:00:00" 0.81782
"2013/09/20; 00:00:00" 0.77865
"2013/09/21; 00:00:00" 0.75077
"2013/09/22; 00:00:00" 0.74521
"2013/09/23; 00:00:00" 0.73409
"2013/09/24; 00:00:00" 0.71189
"2013/09/25; 00:00:00" 0.7119
"2013/09/26; 00:00:00" 0.73972
"2013/09/27; 00:00:00" 0.71748
"2013/09/28; 00:00:00" 0.70085
"2013/09/29; 00:00:00" 0.6732
"2013/09/30; 00:00:00" 0.66769
"2013/10/01; 00:00:00" 0.64013
"2013/10/02; 00:00:00" 0.64015
"2013/10/03; 00:00:00" 0.62366
"2013/10/04; 00:00:00" 0.62365
"2013/10/05; 00:00:00" 0.60724
"2013/10/06; 00:00:00" 0.60725
"2013/10/07; 00:00:00" 0.60178
"2013/10/08; 00:00:00" 0.61827
"2013/10/09; 00:00:00" 0.66784
"2013/10/10; 00:00:00" 0.68998
"2013/10/11; 00:00:00" 0.73439
"2013/10/12; 00:00:00" 0.72884
"2013/10/13; 00:00:00" 0.80701
"2013/10/14; 00:00:00" 0.82947
"2013/10/15; 00:00:00" 0.8351
"2013/10/16; 00:00:00" 0.86324
"2013/10/17; 00:00:00" 0.84636
"2013/10/18; 00:00:00" 0.83514
"2013/10/19; 00:00:00" 0.8071
"2013/10/20; 00:00:00" 0.85205
"2013/10/21; 00:00:00" 0.97563
"2013/10/22; 00:00:00" 1.0316
"2013/10/23; 00:00:00" 1.0036
"2013/10/24; 00:00:00" 0.97572
"2013/10/25; 00:00:00" 0.99661
"2013/10/26; 00:00:00" 1.0706
"2013/10/27; 00:00:00" 1.0671
"2013/10/28; 00:00:00" 1.0813
"2013/10/29; 00:00:00" 1.053
"2013/10/30; 00:00:00" 1.0178
"2013/10/31; 00:00:00" 0.97586
"2013/11/01; 00:00:00" 0.95161
"2013/11/02; 00:00:00" 0.93094
"2013/11/03; 00:00:00" 0.90304
"2013/11/04; 00:00:00" 0.86356
"2013/11/05; 00:00:00" 0.83545
"2013/11/06; 00:00:00" 0.81862
"2013/11/07; 00:00:00" 0.80182
"2013/11/08; 00:00:00" 0.76271
"2013/11/09; 00:00:00" 0.75158
"2013/11/10; 00:00:00" 0.72933
"2013/11/11; 00:00:00" 0.70159
"2013/11/12; 00:00:00" 0.69052
"2013/11/13; 00:00:00" 0.67394
"2013/11/14; 00:00:00" 0.65739
"2013/11/15; 00:00:00" 0.66847
"2013/11/16; 00:00:00" 0.69614
"2013/11/17; 00:00:00" 0.86378
"2013/11/18; 00:00:00" 1.0533
"2013/11/19; 00:00:00" 1.103
"2013/11/20; 00:00:00" 1.0888
"2013/11/21; 00:00:00" 1.0322
"2013/11/22; 00:00:00" 0.98323
"2013/11/23; 00:00:00" 0.92445
"2013/11/24; 00:00:00" 0.8808
"2013/11/25; 00:00:00" 0.82455
"2013/11/26; 00:00:00" 0.79654
"2013/11/27; 00:00:00" 0.79656
"2013/11/28; 00:00:00" 0.819
"2013/11/29; 00:00:00" 0.84148
"2013/11/30; 00:00:00" 0.8415
"2013/12/01; 00:00:00" 0.81904
"2013/12/02; 00:00:00" 0.77986
"2013/12/03; 00:00:00" 0.73527
"2013/12/04; 00:00:00" 0.72417
"2013/12/05; 00:00:00" 0.70199
"2013/12/06; 00:00:00" 0.72421
"2013/12/07; 00:00:00" 0.83599
"2013/12/08; 00:00:00" 1.0114
"2013/12/09; 00:00:00" 1.0431
"2013/12/10; 00:00:00" 0.9627
"2013/12/11; 00:00:00" 0.87545
"2013/12/12; 00:00:00" 0.82484
"2013/12/13; 00:00:00" 0.80803
"2013/12/14; 00:00:00" 0.90939
"2013/12/15; 00:00:00" 1.1951
"2013/12/16; 00:00:00" 1.7716
"2013/12/17; 00:00:00" 2.1081
"2013/12/18; 00:00:00" 2.1172
"2013/12/19; 00:00:00" 1.8994
"2013/12/20; 00:00:00" 1.6733
"2013/12/21; 00:00:00" 1.4969
"2013/12/22; 00:00:00" 1.4601
"2013/12/23; 00:00:00" 1.4647
"2013/12/24; 00:00:00" 1.4189
"2013/12/25; 00:00:00" 1.4144
"2013/12/26; 00:00:00" 1.387
"2013/12/27; 00:00:00" 1.3511
"2013/12/28; 00:00:00" 1.3064
"2013/12/29; 00:00:00" 1.253
"2013/12/30; 00:00:00" 1.1647
"2013/12/31; 00:00:00" 1.0934
"2014/01/01; 00:00:00" 1.0402
"2014/01/02; 00:00:00" 1.0157
"2014/01/03; 00:00:00" 1.0863
"2014/01/04; 00:00:00" 1.465
"2014/01/05; 00:00:00" 2.0538
"2014/01/06; 00:00:00" 2.279
"2014/01/07; 00:00:00" 2.127
"2014/01/08; 00:00:00" 1.8525
"2014/01/09; 00:00:00" 1.6133
"2014/01/10; 00:00:00" 1.4285
"2014/01/11; 00:00:00" 1.3246
"2014/01/12; 00:00:00" 1.2667
"2014/01/13; 00:00:00" 1.2003
"2014/01/14; 00:00:00" 1.1476
"2014/01/15; 00:00:00" 1.1432
"2014/01/16; 00:00:00" 1.2136
"2014/01/17; 00:00:00" 1.3516
"2014/01/18; 00:00:00" 1.3967
"2014/01/19; 00:00:00" 1.6461
"2014/01/20; 00:00:00" 1.8197
"2014/01/21; 00:00:00" 1.8812
"2014/01/22; 00:00:00" 1.8292
"2014/01/23; 00:00:00" 1.6555
"2014/01/24; 00:00:00" 1.4748
"2014/01/25; 00:00:00" 1.3205
"2014/01/26; 00:00:00" 1.2183
"2014/01/27; 00:00:00" 1.1436
"2014/01/28; 00:00:00" 1.0907
"2014/01/29; 00:00:00" 1.0588
"2014/01/30; 00:00:00" 1.0235
"2014/01/31; 00:00:00" 0.99208
"2014/02/01; 00:00:00" 0.95736
"2014/02/02; 00:00:00" 0.93323
"2014/02/03; 00:00:00" 0.91046
"2014/02/04; 00:00:00" 0.94703
"2014/02/05; 00:00:00" 1.1657
"2014/02/06; 00:00:00" 1.5767
"2014/02/07; 00:00:00" 1.7307
"2014/02/08; 00:00:00" 1.8959
"2014/02/09; 00:00:00" 2.3684
"2014/02/10; 00:00:00" 2.5625
"2014/02/11; 00:00:00" 2.4434
"2014/02/12; 00:00:00" 2.22
"2014/02/13; 00:00:00" 2.0185
"2014/02/14; 00:00:00" 1.7732
"2014/02/15; 00:00:00" 1.5169
"2014/02/16; 00:00:00" 1.3435
"2014/02/17; 00:00:00" 1.2366
"2014/02/18; 00:00:00" 1.1529
"2014/02/19; 00:00:00" 1.0984
"2014/02/20; 00:00:00" 1.0453
"2014/02/21; 00:00:00" 1.0207
"2014/02/22; 00:00:00" 0.9997
"2014/02/23; 00:00:00" 0.97186
"2014/02/24; 00:00:00" 0.94076
"2014/02/25; 00:00:00" 0.93045
"2014/02/26; 00:00:00" 0.91093
"2014/02/27; 00:00:00" 0.8658
"2014/02/28; 00:00:00" 0.83769
"2014/03/01; 00:00:00" 0.82087
"2014/03/02; 00:00:00" 0.82651
"2014/03/03; 00:00:00" 0.89972
"2014/03/04; 00:00:00" 0.98589
"2014/03/05; 00:00:00" 1.049
"2014/03/06; 00:00:00" 1.0738
"2014/03/07; 00:00:00" 1.0668
"2014/03/08; 00:00:00" 1.0809
"2014/03/09; 00:00:00" 1.237
"2014/03/10; 00:00:00" 1.6752
"2014/03/11; 00:00:00" 2.3225
"2014/03/12; 00:00:00" 2.5465
"2014/03/13; 00:00:00" 2.5591
"2014/03/14; 00:00:00" 2.6396
"2014/03/15; 00:00:00" 2.8235
"2014/03/16; 00:00:00" 2.858
"2014/03/17; 00:00:00" 2.6482
"2014/03/18; 00:00:00" 2.3927
"2014/03/19; 00:00:00" 2.1656
"2014/03/20; 00:00:00" 1.9588
"2014/03/21; 00:00:00" 1.807
"2014/03/22; 00:00:00" 1.6663
"2014/03/23; 00:00:00" 1.55
"2014/03/24; 00:00:00" 1.4992
"2014/03/25; 00:00:00" 1.6058
"2014/03/26; 00:00:00" 1.685
"2014/03/27; 00:00:00" 1.9018
"2014/03/28; 00:00:00" 2.0833
"2014/03/29; 00:00:00" 2.0651
"2014/03/30; 00:00:00" 1.9352
"2014/03/31; 00:00:00" 1.779
"2014/04/01; 00:00:00" 1.6758
"2014/04/02; 00:00:00" 1.6013
"2014/04/03; 00:00:00" 1.5457
"2014/04/04; 00:00:00" 1.5041
"2014/04/05; 00:00:00" 1.4719
"2014/04/06; 00:00:00" 1.4444
"2014/04/07; 00:00:00" 1.3896
"2014/04/08; 00:00:00" 1.3761
"2014/04/09; 00:00:00" 1.3672
"2014/04/10; 00:00:00" 1.3358
"2014/04/11; 00:00:00" 1.3001
"2014/04/12; 00:00:00" 1.2823
"2014/04/13; 00:00:00" 1.2512
"2014/04/14; 00:00:00" 1.2246
"2014/04/15; 00:00:00" 1.207
"2014/04/16; 00:00:00" 1.185
"2014/04/17; 00:00:00" 1.1586
"2014/04/18; 00:00:00" 1.1324
"2014/04/19; 00:00:00" 1.1324
"2014/04/20; 00:00:00" 1.1193
"2014/04/21; 00:00:00" 1.0893
"2014/04/22; 00:00:00" 1.0609
"2014/04/23; 00:00:00" 1.0363
"2014/04/24; 00:00:00" 1.0187
"2014/04/25; 00:00:00" 0.99079
"2014/04/26; 00:00:00" 0.97689
"2014/04/27; 00:00:00" 0.95613
"2014/04/28; 00:00:00" 1.0118
"2014/04/29; 00:00:00" 1.1676
"2014/04/30; 00:00:00" 1.2249
"2014/05/01; 00:00:00" 1.2206
"2014/05/02; 00:00:00" 1.2029
"2014/05/03; 00:00:00" 1.2029
"2014/05/04; 00:00:00" 1.1986
"2014/05/05; 00:00:00" 1.1898
"2014/05/06; 00:00:00" 1.159
"2014/05/07; 00:00:00" 1.1241
"2014/05/08; 00:00:00" 1.1154
"2014/05/09; 00:00:00" 1.0861
"2014/05/10; 00:00:00" 1.0507
"2014/05/11; 00:00:00" 1.0191
"2014/05/12; 00:00:00" 1.0121
"2014/05/13; 00:00:00" 0.99817
"2014/05/14; 00:00:00" 0.98772
"2014/05/15; 00:00:00" 0.98079
"2014/05/16; 00:00:00" 0.98426
"2014/05/17; 00:00:00" 0.97388
"2014/05/18; 00:00:00" 0.95659
"2014/05/19; 00:00:00" 0.94969
"2014/05/20; 00:00:00" 0.94626
"2014/05/21; 00:00:00" 0.92907
"2014/05/22; 00:00:00" 0.90124
"2014/05/23; 00:00:00" 0.86741
"2014/05/24; 00:00:00" 0.8618
"2014/05/25; 00:00:00" 0.86746
"2014/05/26; 00:00:00" 0.88439
"2014/05/27; 00:00:00" 0.92229
"2014/05/28; 00:00:00" 1.0019
"2014/05/29; 00:00:00" 1.2388
"2014/05/30; 00:00:00" 1.3907
"2014/05/31; 00:00:00" 1.4135
"2014/06/01; 00:00:00" 1.3458
"2014/06/02; 00:00:00" 1.3011
"2014/06/03; 00:00:00" 1.2168
"2014/06/04; 00:00:00" 1.2611
"2014/06/05; 00:00:00" 1.5147
"2014/06/06; 00:00:00" 1.6679
"2014/06/07; 00:00:00" 1.5564
"2014/06/08; 00:00:00" 1.3684
"2014/06/09; 00:00:00" 1.248
"2014/06/10; 00:00:00" 1.1994
"2014/06/11; 00:00:00" 1.173
"2014/06/12; 00:00:00" 1.217
"2014/06/13; 00:00:00" 1.1818
"2014/06/14; 00:00:00" 1.1292
"2014/06/15; 00:00:00" 1.0799
"2014/06/16; 00:00:00" 1.0622
"2014/06/17; 00:00:00" 1.0446
"2014/06/18; 00:00:00" 1.034
"2014/06/19; 00:00:00" 1.02
"2014/06/20; 00:00:00" 1.013
"2014/06/21; 00:00:00" 0.9921
"2014/06/22; 00:00:00" 1.0026
"2014/06/23; 00:00:00" 1.0026
"2014/06/24; 00:00:00" 0.9852
"2014/06/25; 00:00:00" 0.97132
"2014/06/26; 00:00:00" 0.96095
"2014/06/27; 00:00:00" 0.94372
"2014/06/28; 00:00:00" 0.93684
"2014/06/29; 00:00:00" 0.98525
"2014/06/30; 00:00:00" 1.1646
"2014/07/01; 00:00:00" 1.1558
"2014/07/02; 00:00:00" 1.0661
"2014/07/03; 00:00:00" 1.0063
"2014/07/04; 00:00:00" 0.96457
"2014/07/05; 00:00:00" 0.96457
"2014/07/06; 00:00:00" 0.95079
"2014/07/07; 00:00:00" 0.97154
"2014/07/08; 00:00:00" 0.95082
"2014/07/09; 00:00:00" 0.93019
"2014/07/10; 00:00:00" 0.9078
"2014/07/11; 00:00:00" 0.90216
"2014/07/12; 00:00:00" 0.91904
"2014/07/13; 00:00:00" 0.89655
"2014/07/14; 00:00:00" 0.91908
"2014/07/15; 00:00:00" 0.95093
"2014/07/16; 00:00:00" 0.96131
"2014/07/17; 00:00:00" 0.94411
"2014/07/18; 00:00:00" 0.93723
"2014/07/19; 00:00:00" 0.93038
"2014/07/20; 00:00:00" 0.93035
"2014/07/21; 00:00:00" 0.97526
"2014/07/22; 00:00:00" 1.0948
"2014/07/23; 00:00:00" 1.2266
"2014/07/24; 00:00:00" 1.2799
"2014/07/25; 00:00:00" 1.3022
"2014/07/26; 00:00:00" 1.3111
"2014/07/27; 00:00:00" 1.2978
"2014/07/28; 00:00:00" 1.3291
"2014/07/29; 00:00:00" 1.3694
"2014/07/30; 00:00:00" 1.3515
"2014/07/31; 00:00:00" 1.3157
"2014/08/01; 00:00:00" 1.2535
"2014/08/02; 00:00:00" 1.2048
"2014/08/03; 00:00:00" 1.1653
"2014/08/04; 00:00:00" 1.1259
"2014/08/05; 00:00:00" 1.0916
"2014/08/06; 00:00:00" 1.0562
"2014/08/07; 00:00:00" 1.0246
"2014/08/08; 00:00:00" 0.99314
"2014/08/09; 00:00:00" 0.98271
"2014/08/10; 00:00:00" 1.0281
"2014/08/11; 00:00:00" 1.3652
"2014/08/12; 00:00:00" 1.6553
"2014/08/13; 00:00:00" 1.5716
"2014/08/14; 00:00:00" 1.3878
"2014/08/15; 00:00:00" 1.2316
"2014/08/16; 00:00:00" 1.1097
"2014/08/17; 00:00:00" 1.0459
"2014/08/18; 00:00:00" 1.0039
"2014/08/19; 00:00:00" 0.97604
"2014/08/20; 00:00:00" 0.96219
"2014/08/21; 00:00:00" 0.9691
"2014/08/22; 00:00:00" 0.97259
"2014/08/23; 00:00:00" 0.96224
"2014/08/24; 00:00:00" 0.95881
"2014/08/25; 00:00:00" 0.95879
"2014/08/26; 00:00:00" 0.94161
"2014/08/27; 00:00:00" 0.91997
"2014/08/28; 00:00:00" 0.89176
"2014/08/29; 00:00:00" 0.85796
"2014/08/30; 00:00:00" 0.81867
"2014/08/31; 00:00:00" 0.76835
"2014/09/01; 00:00:00" 0.73494
"2014/09/02; 00:00:00" 0.72384
"2014/09/03; 00:00:00" 0.76841
"2014/09/04; 00:00:00" 0.76842
"2014/09/05; 00:00:00" 0.80757
"2014/09/06; 00:00:00" 0.77402
"2014/09/07; 00:00:00" 0.71838
"2014/09/08; 00:00:00" 0.68515
"2014/09/09; 00:00:00" 0.64654
"2014/09/10; 00:00:00" 0.64105
"2014/09/11; 00:00:00" 0.67416
"2014/09/12; 00:00:00" 0.69629
"2014/09/13; 00:00:00" 0.71848
"2014/09/14; 00:00:00" 0.71294
"2014/09/15; 00:00:00" 0.71294
"2014/09/16; 00:00:00" 0.71853
"2014/09/17; 00:00:00" 0.79097
"2014/09/18; 00:00:00" 0.81338
"2014/09/19; 00:00:00" 0.80218
"2014/09/20; 00:00:00" 0.7966
"2014/09/21; 00:00:00" 0.79102
"2014/09/22; 00:00:00" 0.81345
"2014/09/23; 00:00:00" 0.89219
"2014/09/24; 00:00:00" 0.9801
"2014/09/25; 00:00:00" 0.98014
"2014/09/26; 00:00:00" 0.9663
"2014/09/27; 00:00:00" 0.9594
"2014/09/28; 00:00:00" 0.96285
"2014/09/29; 00:00:00" 0.95943
"2014/09/30; 00:00:00" 0.98715
"2014/10/01; 00:00:00" 1.0221
"2014/10/02; 00:00:00" 1.1664
"2014/10/03; 00:00:00" 1.2546
"2014/10/04; 00:00:00" 1.2104
"2014/10/05; 00:00:00" 1.1972
"2014/10/06; 00:00:00" 1.2061
"2014/10/07; 00:00:00" 1.2503
"2014/10/08; 00:00:00" 1.2725
"2014/10/09; 00:00:00" 1.1709
"2014/10/10; 00:00:00" 1.1037
"2014/10/11; 00:00:00" 1.1185
"2014/10/12; 00:00:00" 1.3395
"2014/10/13; 00:00:00" 1.5496
"2014/10/14; 00:00:00" 1.6938
"2014/10/15; 00:00:00" 1.6705
"2014/10/16; 00:00:00" 1.9013
"2014/10/17; 00:00:00" 2.5685
"2014/10/18; 00:00:00" 2.8587
"2014/10/19; 00:00:00" 2.8459
"2014/10/20; 00:00:00" 2.4913
"2014/10/21; 00:00:00" 2.3648
"2014/10/22; 00:00:00" 2.221
"2014/10/23; 00:00:00" 2.1062
"2014/10/24; 00:00:00" 2.0241
"2014/10/25; 00:00:00" 1.9826
"2014/10/26; 00:00:00" 1.9397
"2014/10/27; 00:00:00" 1.8258
"2014/10/28; 00:00:00" 1.7177
"2014/10/29; 00:00:00" 1.6197
"2014/10/30; 00:00:00" 1.564
"2014/10/31; 00:00:00" 1.6384
"2014/11/01; 00:00:00" 1.7178
"2014/11/02; 00:00:00" 1.8923
"2014/11/03; 00:00:00" 2.0425
"2014/11/04; 00:00:00" 1.9733
"2014/11/05; 00:00:00" 1.7978
"2014/11/06; 00:00:00" 1.6479
"2014/11/07; 00:00:00" 1.518
"2014/11/08; 00:00:00" 1.4078
"2014/11/09; 00:00:00" 1.3314
"2014/11/10; 00:00:00" 1.2601
"2014/11/11; 00:00:00" 1.1938
"2014/11/12; 00:00:00" 1.1412
"2014/11/13; 00:00:00" 1.1154
"2014/11/14; 00:00:00" 1.1118
"2014/11/15; 00:00:00" 1.1012
"2014/11/16; 00:00:00" 1.087
"2014/11/17; 00:00:00" 1.0622
"2014/11/18; 00:00:00" 1.0376
"2014/11/19; 00:00:00" 1.0166
"2014/11/20; 00:00:00" 1.0165
"2014/11/21; 00:00:00" 1.0271
"2014/11/22; 00:00:00" 1.0411
"2014/11/23; 00:00:00" 1.0482
"2014/11/24; 00:00:00" 1.0167
"2014/11/25; 00:00:00" 0.99921
"2014/11/26; 00:00:00" 1.0027
"2014/11/27; 00:00:00" 1.0167
"2014/11/28; 00:00:00" 1.0801
"2014/11/29; 00:00:00" 1.2118
"2014/11/30; 00:00:00" 1.477
"2014/12/01; 00:00:00" 1.7889
"2014/12/02; 00:00:00" 2.2543
"2014/12/03; 00:00:00" 2.4454
"2014/12/04; 00:00:00" 2.3426
"2014/12/05; 00:00:00" 2.236
"2014/12/06; 00:00:00" 2.1807
"2014/12/07; 00:00:00" 2.1256
"2014/12/08; 00:00:00" 2.0571
"2014/12/09; 00:00:00" 2.3801
"2014/12/10; 00:00:00" 2.9209
"2014/12/11; 00:00:00" 3.1043
"2014/12/12; 00:00:00" 2.9514
"2014/12/13; 00:00:00" 2.8605
"2014/12/14; 00:00:00" 2.9167
"2014/12/15; 00:00:00" 2.8218
"2014/12/16; 00:00:00" 2.6848
"2014/12/17; 00:00:00" 2.6126
"2014/12/18; 00:00:00" 2.6678
"2014/12/19; 00:00:00" 2.7531
"2014/12/20; 00:00:00" 2.6678
"2014/12/21; 00:00:00" 2.4929
"2014/12/22; 00:00:00" 2.2549
"2014/12/23; 00:00:00" 2.0347
"2014/12/24; 00:00:00" 1.9125
"2014/12/25; 00:00:00" 1.8651
"2014/12/26; 00:00:00" 1.884
"2014/12/27; 00:00:00" 1.903
"2014/12/28; 00:00:00" 1.7707
"2014/12/29; 00:00:00" 1.6165
"2014/12/30; 00:00:00" 1.663
"2014/12/31; 00:00:00" 2.0485
"2015/01/01; 00:00:00" 2.7877
"2015/01/02; 00:00:00" 3.3187
"2015/01/03; 00:00:00" 3.2462
"2015/01/04; 00:00:00" 2.9302
"2015/01/05; 00:00:00" 2.8265
"2015/01/06; 00:00:00" 3.0917
"2015/01/07; 00:00:00" 3.4654
"2015/01/08; 00:00:00" 3.5884
"2015/01/09; 00:00:00" 3.5639
"2015/01/10; 00:00:00" 3.3223
"2015/01/11; 00:00:00" 3.0962
"2015/01/12; 00:00:00" 2.9043
"2015/01/13; 00:00:00" 2.8093
"2015/01/14; 00:00:00" 2.7236
"2015/01/15; 00:00:00" 2.5405
"2015/01/16; 00:00:00" 2.3202
"2015/01/17; 00:00:00" 2.1447
"2015/01/18; 00:00:00" 1.9796
"2015/01/19; 00:00:00" 1.8276
"2015/01/20; 00:00:00" 1.71
"2015/01/21; 00:00:00" 1.5982
"2015/01/22; 00:00:00" 1.5194
"2015/01/23; 00:00:00" 1.4642
"2015/01/24; 00:00:00" 1.4275
"2015/01/25; 00:00:00" 1.4229
"2015/01/26; 00:00:00" 1.3822
"2015/01/27; 00:00:00" 1.3552
"2015/01/28; 00:00:00" 1.4093
"2015/01/29; 00:00:00" 1.5519
"2015/01/30; 00:00:00" 1.7524
"2015/01/31; 00:00:00" 2.3951
"2015/02/01; 00:00:00" 3.1186
"2015/02/02; 00:00:00" 3.389
"2015/02/03; 00:00:00" 3.2709
"2015/02/04; 00:00:00" 2.9395
"2015/02/05; 00:00:00" 2.5713
"2015/02/06; 00:00:00" 2.1406
"2015/02/07; 00:00:00" 1.8659
"2015/02/08; 00:00:00" 1.6918
"2015/02/09; 00:00:00" 1.6265
"2015/02/10; 00:00:00" 1.5986
"2015/02/11; 00:00:00" 1.5569
"2015/02/12; 00:00:00" 1.5061
"2015/02/13; 00:00:00" 1.4371
"2015/02/14; 00:00:00" 1.3916
"2015/02/15; 00:00:00" 1.3557
"2015/02/16; 00:00:00" 1.3467
"2015/02/17; 00:00:00" 1.3289
"2015/02/18; 00:00:00" 1.2976
"2015/02/19; 00:00:00" 1.231
"2015/02/20; 00:00:00" 1.1869
"2015/02/21; 00:00:00" 1.1518
"2015/02/22; 00:00:00" 1.1213
"2015/02/23; 00:00:00" 1.096
"2015/02/24; 00:00:00" 1.0747
"2015/02/25; 00:00:00" 1.057
"2015/02/26; 00:00:00" 1.043
"2015/02/27; 00:00:00" 1.0254
"2015/02/28; 00:00:00" 1.0149
"2015/03/01; 00:00:00" 0.99399
"2015/03/02; 00:00:00" 0.99396
"2015/03/03; 00:00:00" 1.0607
"2015/03/04; 00:00:00" 1.2579
"2015/03/05; 00:00:00" 1.392
"2015/03/06; 00:00:00" 1.392
"2015/03/07; 00:00:00" 1.3114
"2015/03/08; 00:00:00" 1.2093
"2015/03/09; 00:00:00" 1.1391
"2015/03/10; 00:00:00" 1.0928
"2015/03/11; 00:00:00" 1.0963
"2015/03/12; 00:00:00" 1.258
"2015/03/13; 00:00:00" 1.3922
"2015/03/14; 00:00:00" 1.4745
"2015/03/15; 00:00:00" 1.4699
"2015/03/16; 00:00:00" 1.4058
"2015/03/17; 00:00:00" 1.3205
"2015/03/18; 00:00:00" 1.2982
"2015/03/19; 00:00:00" 1.3788
"2015/03/20; 00:00:00" 1.4333
"2015/03/21; 00:00:00" 1.4059
"2015/03/22; 00:00:00" 1.4334
"2015/03/23; 00:00:00" 1.4563
"2015/03/24; 00:00:00" 1.3745
"2015/03/25; 00:00:00" 1.2851
"2015/03/26; 00:00:00" 1.223
"2015/03/27; 00:00:00" 1.157
"2015/03/28; 00:00:00" 1.1146
"2015/03/29; 00:00:00" 1.1004
"2015/03/30; 00:00:00" 1.0862
"2015/03/31; 00:00:00" 1.0898
"2015/04/01; 00:00:00" 1.1703
"2015/04/02; 00:00:00" 1.2011
"2015/04/03; 00:00:00" 1.1791
"2015/04/04; 00:00:00" 1.1397
"2015/04/05; 00:00:00" 1.1266
"2015/04/06; 00:00:00" 1.1397
"2015/04/07; 00:00:00" 1.1184
"2015/04/08; 00:00:00" 1.1485
"2015/04/09; 00:00:00" 1.3434
"2015/04/10; 00:00:00" 1.4751
"2015/04/11; 00:00:00" 1.5258
"2015/04/12; 00:00:00" 1.5304
"2015/04/13; 00:00:00" 1.4293
"2015/04/14; 00:00:00" 1.3346
"2015/04/15; 00:00:00" 1.2544
"2015/04/16; 00:00:00" 1.1926
"2015/04/17; 00:00:00" 1.14
"2015/04/18; 00:00:00" 1.0902
"2015/04/19; 00:00:00" 1.0619
"2015/04/20; 00:00:00" 1.0302
"2015/04/21; 00:00:00" 1.0023
"2015/04/22; 00:00:00" 0.99183
"2015/04/23; 00:00:00" 0.97796
"2015/04/24; 00:00:00" 0.96757
"2015/04/25; 00:00:00" 0.96413
"2015/04/26; 00:00:00" 0.97451
"2015/04/27; 00:00:00" 0.96763
"2015/04/28; 00:00:00" 0.94693
"2015/04/29; 00:00:00" 0.93321
"2015/04/30; 00:00:00" 0.92969
"2015/05/01; 00:00:00" 0.92445
"2015/05/02; 00:00:00" 0.94354
"2015/05/03; 00:00:00" 0.96772
"2015/05/04; 00:00:00" 0.9643
"2015/05/05; 00:00:00" 0.93674
"2015/05/06; 00:00:00" 0.94361
"2015/05/07; 00:00:00" 1.006
"2015/05/08; 00:00:00" 1.1084
"2015/05/09; 00:00:00" 1.1191
"2015/05/10; 00:00:00" 1.1013
"2015/05/11; 00:00:00" 1.0765
"2015/05/12; 00:00:00" 1.0907
"2015/05/13; 00:00:00" 1.0907
"2015/05/14; 00:00:00" 1.0412
"2015/05/15; 00:00:00" 0.99577
"2015/05/16; 00:00:00" 0.9784
"2015/05/17; 00:00:00" 0.97148
"2015/05/18; 00:00:00" 0.9784
"2015/05/19; 00:00:00" 0.98537
"2015/05/20; 00:00:00" 0.99931
"2015/05/21; 00:00:00" 1.0238
"2015/05/22; 00:00:00" 1.0449
"2015/05/23; 00:00:00" 1.059
"2015/05/24; 00:00:00" 1.1016
"2015/05/25; 00:00:00" 1.1407
"2015/05/26; 00:00:00" 1.1538
"2015/05/27; 00:00:00" 1.1539
"2015/05/28; 00:00:00" 1.1408
"2015/05/29; 00:00:00" 1.1195
"2015/05/30; 00:00:00" 1.0946
"2015/05/31; 00:00:00" 1.0769
"2015/06/01; 00:00:00" 1.0663
"2015/06/02; 00:00:00" 1.0557
"2015/06/03; 00:00:00" 1.0592
"2015/06/04; 00:00:00" 1.0558
"2015/06/05; 00:00:00" 1.0734
"2015/06/06; 00:00:00" 1.0876
"2015/06/07; 00:00:00" 1.1019
"2015/06/08; 00:00:00" 1.1235
"2015/06/09; 00:00:00" 1.1497
"2015/06/10; 00:00:00" 1.1454
"2015/06/11; 00:00:00" 1.1279
"2015/06/12; 00:00:00" 1.141
"2015/06/13; 00:00:00" 1.1717
"2015/06/14; 00:00:00" 1.1805
"2015/06/15; 00:00:00" 1.2025
"2015/06/16; 00:00:00" 1.2202
"2015/06/17; 00:00:00" 1.2512
"2015/06/18; 00:00:00" 1.2868
"2015/06/19; 00:00:00" 1.2912
"2015/06/20; 00:00:00" 1.3225
"2015/06/21; 00:00:00" 1.3225
"2015/06/22; 00:00:00" 1.2824
"2015/06/23; 00:00:00" 1.2425
"2015/06/24; 00:00:00" 1.2825
"2015/06/25; 00:00:00" 1.3539
"2015/06/26; 00:00:00" 1.3854
"2015/06/27; 00:00:00" 1.4034
"2015/06/28; 00:00:00" 1.39
"2015/06/29; 00:00:00" 1.3855
"2015/06/30; 00:00:00" 1.4263
"2015/07/01; 00:00:00" 1.4401
"2015/07/02; 00:00:00" 1.4218
"2015/07/03; 00:00:00" 1.4127
"2015/07/04; 00:00:00" 1.3721
"2015/07/05; 00:00:00" 1.3587
"2015/07/06; 00:00:00" 1.3229
"2015/07/07; 00:00:00" 1.2873
"2015/07/08; 00:00:00" 1.2296
"2015/07/09; 00:00:00" 1.19
"2015/07/10; 00:00:00" 1.1505
"2015/07/11; 00:00:00" 1.1206
"2015/07/12; 00:00:00" 1.0886
"2015/07/13; 00:00:00" 1.0638
"2015/07/14; 00:00:00" 1.0392
"2015/07/15; 00:00:00" 1.0217
"2015/07/16; 00:00:00" 1.0077
"2015/07/17; 00:00:00" 0.99377
"2015/07/18; 00:00:00" 0.97989
"2015/07/19; 00:00:00" 0.97297
"2015/07/20; 00:00:00" 0.96953
"2015/07/21; 00:00:00" 0.95573
"2015/07/22; 00:00:00" 0.95917
"2015/07/23; 00:00:00" 0.94887
"2015/07/24; 00:00:00" 0.94544
"2015/07/25; 00:00:00" 0.92601
"2015/07/26; 00:00:00" 0.96961
"2015/07/27; 00:00:00" 1.096
"2015/07/28; 00:00:00" 1.23
"2015/07/29; 00:00:00" 1.3323
"2015/07/30; 00:00:00" 1.3189
"2015/07/31; 00:00:00" 1.2655
"2015/08/01; 00:00:00" 1.1772
"2015/08/02; 00:00:00" 1.1139
"2015/08/03; 00:00:00" 1.0749
"2015/08/04; 00:00:00" 1.0537
"2015/08/05; 00:00:00" 1.0537
"2015/08/06; 00:00:00" 1.0784
"2015/08/07; 00:00:00" 1.1248
"2015/08/08; 00:00:00" 1.1817
"2015/08/09; 00:00:00" 1.2435
"2015/08/10; 00:00:00" 1.2524
"2015/08/11; 00:00:00" 1.217
"2015/08/12; 00:00:00" 1.138
"2015/08/13; 00:00:00" 1.107
"2015/08/14; 00:00:00" 1.0575
"2015/08/15; 00:00:00" 1.0153
"2015/08/16; 00:00:00" 0.99441
"2015/08/17; 00:00:00" 0.97014
"2015/08/18; 00:00:00" 0.95633
"2015/08/19; 00:00:00" 0.99443
"2015/08/20; 00:00:00" 1.047
"2015/08/21; 00:00:00" 1.0752
"2015/08/22; 00:00:00" 1.0505
"2015/08/23; 00:00:00" 1.0541
"2015/08/24; 00:00:00" 1.0682
"2015/08/25; 00:00:00" 1.0506
"2015/08/26; 00:00:00" 1.0225
"2015/08/27; 00:00:00" 1.0051
"2015/08/28; 00:00:00" 1.0016
"2015/08/29; 00:00:00" 0.9773
"2015/08/30; 00:00:00" 0.95311
"2015/08/31; 00:00:00" 0.9428
"2015/09/01; 00:00:00" 0.92668
"2015/09/02; 00:00:00" 0.92104
"2015/09/03; 00:00:00" 0.93211
"2015/09/04; 00:00:00" 0.93941
"2015/09/05; 00:00:00" 0.93214
"2015/09/06; 00:00:00" 0.9098
"2015/09/07; 00:00:00" 0.89852
"2015/09/08; 00:00:00" 0.89852
"2015/09/09; 00:00:00" 0.89854
"2015/09/10; 00:00:00" 0.90988
"2015/09/11; 00:00:00" 0.92686
"2015/09/12; 00:00:00" 0.92121
"2015/09/13; 00:00:00" 0.90426
"2015/09/14; 00:00:00" 0.87044
"2015/09/15; 00:00:00" 0.84795
"2015/09/16; 00:00:00" 0.84795
"2015/09/17; 00:00:00" 0.82552
"2015/09/18; 00:00:00" 0.80873
"2015/09/19; 00:00:00" 0.81436
"2015/09/20; 00:00:00" 0.79197
"2015/09/21; 00:00:00" 0.76965
"2015/09/22; 00:00:00" 0.75294
"2015/09/23; 00:00:00" 0.74739
"2015/09/24; 00:00:00" 0.75299
"2015/09/25; 00:00:00" 0.74185
"2015/09/26; 00:00:00" 0.74745
"2015/09/27; 00:00:00" 0.73077
"2015/09/28; 00:00:00" 0.72523
"2015/09/29; 00:00:00" 0.71414
"2015/09/30; 00:00:00" 0.73083
"2015/10/01; 00:00:00" 0.74197
"2015/10/02; 00:00:00" 0.75312
"2015/10/03; 00:00:00" 0.74755
"2015/10/04; 00:00:00" 0.77545
"2015/10/05; 00:00:00" 0.79223
"2015/10/06; 00:00:00" 0.78664
"2015/10/07; 00:00:00" 0.80905
"2015/10/08; 00:00:00" 1.0796
"2015/10/09; 00:00:00" 1.4971
"2015/10/10; 00:00:00" 1.4741
"2015/10/11; 00:00:00" 1.3247
"2015/10/12; 00:00:00" 1.227
"2015/10/13; 00:00:00" 1.2535
"2015/10/14; 00:00:00" 1.3786
"2015/10/15; 00:00:00" 1.6922
"2015/10/16; 00:00:00" 2.0773
"2015/10/17; 00:00:00" 2.0865
"2015/10/18; 00:00:00" 1.8901
"2015/10/19; 00:00:00" 1.6877
"2015/10/20; 00:00:00" 1.5389
"2015/10/21; 00:00:00" 1.3923
"2015/10/22; 00:00:00" 1.2805
"2015/10/23; 00:00:00" 1.1833
"2015/10/24; 00:00:00" 1.2141
"2015/10/25; 00:00:00" 1.2894
"2015/10/26; 00:00:00" 1.2717
"2015/10/27; 00:00:00" 1.285
"2015/10/28; 00:00:00" 1.2407
"2015/10/29; 00:00:00" 1.1746
"2015/10/30; 00:00:00" 1.1123
"2015/10/31; 00:00:00" 1.0626
"2015/11/01; 00:00:00" 1.017
"2015/11/02; 00:00:00" 0.98217
"2015/11/03; 00:00:00" 0.94077
"2015/11/04; 00:00:00" 0.91087
"2015/11/05; 00:00:00" 0.88831
"2015/11/06; 00:00:00" 0.85453
"2015/11/07; 00:00:00" 0.82086
"2015/11/08; 00:00:00" 0.79848
"2015/11/09; 00:00:00" 0.78731
"2015/11/10; 00:00:00" 0.79852
"2015/11/11; 00:00:00" 0.87714
"2015/11/12; 00:00:00" 0.89408
"2015/11/13; 00:00:00" 0.80976
"2015/11/14; 00:00:00" 0.80978
"2015/11/15; 00:00:00" 0.93348
"2015/11/16; 00:00:00" 1.0242
"2015/11/17; 00:00:00" 1.0488
"2015/11/18; 00:00:00" 1.0629
"2015/11/19; 00:00:00" 1.1356
"2015/11/20; 00:00:00" 1.281
"2015/11/21; 00:00:00" 1.4154
"2015/11/22; 00:00:00" 1.3884
"2015/11/23; 00:00:00" 1.2767
"2015/11/24; 00:00:00" 1.1883
"2015/11/25; 00:00:00" 1.1235
"2015/11/26; 00:00:00" 1.0879
"2015/11/27; 00:00:00" 1.0526
"2015/11/28; 00:00:00" 1.0491
"2015/11/29; 00:00:00" 1.0738
"2015/11/30; 00:00:00" 1.0738
"2015/12/01; 00:00:00" 1.0141
"2015/12/02; 00:00:00" 0.96891
"2015/12/03; 00:00:00" 0.92269
"2015/12/04; 00:00:00" 0.9001
"2015/12/05; 00:00:00" 0.87192
"2015/12/06; 00:00:00" 0.84381
"2015/12/07; 00:00:00" 0.82138
"2015/12/08; 00:00:00" 0.84948
"2015/12/09; 00:00:00" 0.97938
"2015/12/10; 00:00:00" 1.1023
"2015/12/11; 00:00:00" 1.4387
"2015/12/12; 00:00:00" 1.8391
"2015/12/13; 00:00:00" 1.934
"2015/12/14; 00:00:00" 1.9435
"2015/12/15; 00:00:00" 1.8061
"2015/12/16; 00:00:00" 1.7029
"2015/12/17; 00:00:00" 1.7357
"2015/12/18; 00:00:00" 2.1657
"2015/12/19; 00:00:00" 2.74
"2015/12/20; 00:00:00" 3.104
"2015/12/21; 00:00:00" 3.3277
"2015/12/22; 00:00:00" 3.4464
"2015/12/23; 00:00:00" 3.3452
"2015/12/24; 00:00:00" 3.1968
"2015/12/25; 00:00:00" 2.7745
"2015/12/26; 00:00:00" 2.4023
"2015/12/27; 00:00:00" 2.0835
"2015/12/28; 00:00:00" 1.8537
"2015/12/29; 00:00:00" 1.7266
"2015/12/30; 00:00:00" 1.6379
"2015/12/31; 00:00:00" 1.5451
"2016/01/01; 00:00:00" 1.4392
"2016/01/02; 00:00:00" 1.3489
"2016/01/03; 00:00:00" 1.2687
"2016/01/04; 00:00:00" 1.2465
"2016/01/05; 00:00:00" 1.3624
"2016/01/06; 00:00:00" 1.5823
"2016/01/07; 00:00:00" 1.8776
"2016/01/08; 00:00:00" 2.0564
"2016/01/09; 00:00:00" 2.011
"2016/01/10; 00:00:00" 1.8493
"2016/01/11; 00:00:00" 1.7129
"2016/01/12; 00:00:00" 1.5685
"2016/01/13; 00:00:00" 1.4533
"2016/01/14; 00:00:00" 1.3851
"2016/01/15; 00:00:00" 1.3672
"2016/01/16; 00:00:00" 1.5316
"2016/01/17; 00:00:00" 1.8684
"2016/01/18; 00:00:00" 2.0203
"2016/01/19; 00:00:00" 2.0203
"2016/01/20; 00:00:00" 1.878
"2016/01/21; 00:00:00" 1.6991
"2016/01/22; 00:00:00" 1.5456
"2016/01/23; 00:00:00" 1.4352
"2016/01/24; 00:00:00" 1.3585
"2016/01/25; 00:00:00" 1.2915
"2016/01/26; 00:00:00" 1.2338
"2016/01/27; 00:00:00" 1.1942
"2016/01/28; 00:00:00" 1.1678
"2016/01/29; 00:00:00" 1.181
"2016/01/30; 00:00:00" 1.2428
"2016/01/31; 00:00:00" 1.3005
"2016/02/01; 00:00:00" 1.5597
"2016/02/02; 00:00:00" 2.1899
"2016/02/03; 00:00:00" 2.5799
"2016/02/04; 00:00:00" 2.4549
"2016/02/05; 00:00:00" 2.2315
"2016/02/06; 00:00:00" 2.007
"2016/02/07; 00:00:00" 1.869
"2016/02/08; 00:00:00" 1.869
"2016/02/09; 00:00:00" 1.8406
"2016/02/10; 00:00:00" 1.6903
"2016/02/11; 00:00:00" 1.5508
"2016/02/12; 00:00:00" 1.4358
"2016/02/13; 00:00:00" 1.359
"2016/02/14; 00:00:00" 1.2831
"2016/02/15; 00:00:00" 1.1991
"2016/02/16; 00:00:00" 1.1421
"2016/02/17; 00:00:00" 1.1008
"2016/02/18; 00:00:00" 1.0654
"2016/02/19; 00:00:00" 1.0267
"2016/02/20; 00:00:00" 1.0058
"2016/02/21; 00:00:00" 0.98498
"2016/02/22; 00:00:00" 0.96077
"2016/02/23; 00:00:00" 0.94014
"2016/02/24; 00:00:00" 0.92434
"2016/02/25; 00:00:00" 0.89611
"2016/02/26; 00:00:00" 0.90178
"2016/02/27; 00:00:00" 1.0655
"2016/02/28; 00:00:00" 1.3593
"2016/02/29; 00:00:00" 1.6813
"2016/03/01; 00:00:00" 1.8789
"2016/03/02; 00:00:00" 1.879
"2016/03/03; 00:00:00" 1.7142
"2016/03/04; 00:00:00" 1.5421
"2016/03/05; 00:00:00" 1.3864
"2016/03/06; 00:00:00" 1.2925
"2016/03/07; 00:00:00" 1.2128
"2016/03/08; 00:00:00" 1.1601
"2016/03/09; 00:00:00" 1.1262
"2016/03/10; 00:00:00" 1.0871
"2016/03/11; 00:00:00" 1.0765
"2016/03/12; 00:00:00" 1.0624
"2016/03/13; 00:00:00" 1.0378
"2016/03/14; 00:00:00" 1.0308
"2016/03/15; 00:00:00" 1.0378
"2016/03/16; 00:00:00" 1.0414
"2016/03/17; 00:00:00" 1.0908
"2016/03/18; 00:00:00" 1.169
"2016/03/19; 00:00:00" 1.1866
"2016/03/20; 00:00:00" 1.2838
"2016/03/21; 00:00:00" 1.4365
"2016/03/22; 00:00:00" 1.432
"2016/03/23; 00:00:00" 1.4412
"2016/03/24; 00:00:00" 1.5702
"2016/03/25; 00:00:00" 1.6726
"2016/03/26; 00:00:00" 1.724
"2016/03/27; 00:00:00" 1.7803
"2016/03/28; 00:00:00" 1.7428
"2016/03/29; 00:00:00" 1.7288
"2016/03/30; 00:00:00" 1.6588
"2016/03/31; 00:00:00" 1.5658
"2016/04/01; 00:00:00" 1.4828
"2016/04/02; 00:00:00" 1.4277
"2016/04/03; 00:00:00" 1.4277
"2016/04/04; 00:00:00" 1.5289
"2016/04/05; 00:00:00" 1.5798
"2016/04/06; 00:00:00" 1.729
"2016/04/07; 00:00:00" 1.9798
"2016/04/08; 00:00:00" 2.3956
"2016/04/09; 00:00:00" 3.0502
"2016/04/10; 00:00:00" 3.4991
"2016/04/11; 00:00:00" 3.8361
"2016/04/12; 00:00:00" 4.0431
"2016/04/13; 00:00:00" 4.0489
"2016/04/14; 00:00:00" 3.7299
"2016/04/15; 00:00:00" 3.2442
"2016/04/16; 00:00:00" 2.8808
"2016/04/17; 00:00:00" 2.641
"2016/04/18; 00:00:00" 2.4191
"2016/04/19; 00:00:00" 2.2285
"2016/04/20; 00:00:00" 2.0817
"2016/04/21; 00:00:00" 1.9752
"2016/04/22; 00:00:00" 1.8895
"2016/04/23; 00:00:00" 1.8044
"2016/04/24; 00:00:00" 1.7152
"2016/04/25; 00:00:00" 1.6499
"2016/04/26; 00:00:00" 1.5801
"2016/04/27; 00:00:00" 1.608
"2016/04/28; 00:00:00" 1.557
"2016/04/29; 00:00:00" 1.497
"2016/04/30; 00:00:00" 1.419
"2016/05/01; 00:00:00" 1.374
"2016/05/02; 00:00:00" 1.3696
"2016/05/03; 00:00:00" 1.383
"2016/05/04; 00:00:00" 1.4511
"2016/05/05; 00:00:00" 1.4879
"2016/05/06; 00:00:00" 1.488
"2016/05/07; 00:00:00" 1.4604
"2016/05/08; 00:00:00" 1.4972
"2016/05/09; 00:00:00" 1.5341
"2016/05/10; 00:00:00" 1.4927
"2016/05/11; 00:00:00" 1.5157
"2016/05/12; 00:00:00" 1.5898
"2016/05/13; 00:00:00" 1.6969
"2016/05/14; 00:00:00" 1.7016
"2016/05/15; 00:00:00" 1.655
"2016/05/16; 00:00:00" 1.6597
"2016/05/17; 00:00:00" 1.7345
"2016/05/18; 00:00:00" 1.8144
"2016/05/19; 00:00:00" 1.7392
"2016/05/20; 00:00:00" 1.6785
"2016/05/21; 00:00:00" 1.6319
"2016/05/22; 00:00:00" 1.6552
"2016/05/23; 00:00:00" 1.6506
"2016/05/24; 00:00:00" 1.7487
"2016/05/25; 00:00:00" 2.4575
"2016/05/26; 00:00:00" 3.4444
"2016/05/27; 00:00:00" 3.9111
"2016/05/28; 00:00:00" 4.1135
"2016/05/29; 00:00:00" 4.1424
"2016/05/30; 00:00:00" 3.886
"2016/05/31; 00:00:00" 3.3227
"2016/06/01; 00:00:00" 2.7872
"2016/06/02; 00:00:00" 2.4764
"2016/06/03; 00:00:00" 2.211
"2016/06/04; 00:00:00" 2
"2016/06/05; 00:00:00" 1.8431
"2016/06/06; 00:00:00" 1.7348
"2016/06/07; 00:00:00" 1.6415
"2016/06/08; 00:00:00" 1.5671
"2016/06/09; 00:00:00" 1.5163
"2016/06/10; 00:00:00" 1.4611
"2016/06/11; 00:00:00" 1.4473
"2016/06/12; 00:00:00" 1.4199
"2016/06/13; 00:00:00" 1.3929
"2016/06/14; 00:00:00" 1.3839
"2016/06/15; 00:00:00" 1.3839
"2016/06/16; 00:00:00" 1.3795
"2016/06/17; 00:00:00" 1.3705
"2016/06/18; 00:00:00" 1.3257
"2016/06/19; 00:00:00" 1.2856
"2016/06/20; 00:00:00" 1.2457
"2016/06/21; 00:00:00" 1.206
"2016/06/22; 00:00:00" 1.2016
"2016/06/23; 00:00:00" 1.1928
"2016/06/24; 00:00:00" 1.1797
"2016/06/25; 00:00:00" 1.1796
"2016/06/26; 00:00:00" 1.1841
"2016/06/27; 00:00:00" 1.1622
"2016/06/28; 00:00:00" 1.132
"2016/06/29; 00:00:00" 1.1666
"2016/06/30; 00:00:00" 1.1842
"2016/07/01; 00:00:00" 1.1798
"2016/07/02; 00:00:00" 1.1535
"2016/07/03; 00:00:00" 1.1179
"2016/07/04; 00:00:00" 1.0788
"2016/07/05; 00:00:00" 1.0541
"2016/07/06; 00:00:00" 1.0541
"2016/07/07; 00:00:00" 1.0682
"2016/07/08; 00:00:00" 1.1179
"2016/07/09; 00:00:00" 1.1362
"2016/07/10; 00:00:00" 1.1002
"2016/07/11; 00:00:00" 1.0437
"2016/07/12; 00:00:00" 1.0157
"2016/07/13; 00:00:00" 0.99129
"2016/07/14; 00:00:00" 0.97742
"2016/07/15; 00:00:00" 0.96361
"2016/07/16; 00:00:00" 0.96017
"2016/07/17; 00:00:00" 0.94642
"2016/07/18; 00:00:00" 0.94984
"2016/07/19; 00:00:00" 0.94645
"2016/07/20; 00:00:00" 0.90425
"2016/07/21; 00:00:00" 0.88733
"2016/07/22; 00:00:00" 0.86481
"2016/07/23; 00:00:00" 0.85919
"2016/07/24; 00:00:00" 0.85359
"2016/07/25; 00:00:00" 0.85355
"2016/07/26; 00:00:00" 0.848
"2016/07/27; 00:00:00" 0.84239
"2016/07/28; 00:00:00" 0.83118
"2016/07/29; 00:00:00" 0.79757
"2016/07/30; 00:00:00" 0.7864
"2016/07/31; 00:00:00" 0.78083
"2016/08/01; 00:00:00" 0.75853
"2016/08/02; 00:00:00" 0.7474
"2016/08/03; 00:00:00" 0.76415
"2016/08/04; 00:00:00" 0.78091
"2016/08/05; 00:00:00" 0.84255
"2016/08/06; 00:00:00" 0.91584
"2016/08/07; 00:00:00" 0.95018
"2016/08/08; 00:00:00" 0.91586
"2016/08/09; 00:00:00" 0.882
"2016/08/10; 00:00:00" 0.86511
"2016/08/11; 00:00:00" 0.84825
"2016/08/12; 00:00:00" 0.8202
"2016/08/13; 00:00:00" 0.81461
"2016/08/14; 00:00:00" 0.80903
"2016/08/15; 00:00:00" 0.76991
"2016/08/16; 00:00:00" 0.7365
"2016/08/17; 00:00:00" 0.7254
"2016/08/18; 00:00:00" 0.71986
"2016/08/19; 00:00:00" 0.73101
"2016/08/20; 00:00:00" 0.72545
"2016/08/21; 00:00:00" 0.72545
"2016/08/22; 00:00:00" 0.71437
"2016/08/23; 00:00:00" 0.69223
"2016/08/24; 00:00:00" 0.70888
"2016/08/25; 00:00:00" 0.70891
"2016/08/26; 00:00:00" 0.69227
"2016/08/27; 00:00:00" 0.68676
"2016/08/28; 00:00:00" 0.67571
"2016/08/29; 00:00:00" 0.65366
"2016/08/30; 00:00:00" 0.63716
"2016/08/31; 00:00:00" 0.65371
"2016/09/01; 00:00:00" 0.68132
"2016/09/02; 00:00:00" 0.67579
"2016/09/03; 00:00:00" 0.70349
"2016/09/04; 00:00:00" 0.79258
"2016/09/05; 00:00:00" 0.81499
"2016/09/06; 00:00:00" 0.78701
"2016/09/07; 00:00:00" 0.76469
"2016/09/08; 00:00:00" 0.748
"2016/09/09; 00:00:00" 0.7536
"2016/09/10; 00:00:00" 0.79827
"2016/09/11; 00:00:00" 0.83753
"2016/09/12; 00:00:00" 0.80389
"2016/09/13; 00:00:00" 0.83195
"2016/09/14; 00:00:00" 0.84881
"2016/09/15; 00:00:00" 0.87134
"2016/09/16; 00:00:00" 0.8939
"2016/09/17; 00:00:00" 0.90521
"2016/09/18; 00:00:00" 0.9612
"2016/09/19; 00:00:00" 1.0238
"2016/09/20; 00:00:00" 1.0238
"2016/09/21; 00:00:00" 0.99942
"2016/09/22; 00:00:00" 0.989
"2016/09/23; 00:00:00" 0.96478
"2016/09/24; 00:00:00" 0.92227
"2016/09/25; 00:00:00" 0.87149
"2016/09/26; 00:00:00" 0.82093
"2016/09/27; 00:00:00" 0.78177
"2016/09/28; 00:00:00" 0.75946
"2016/09/29; 00:00:00" 0.74277
"2016/09/30; 00:00:00" 0.70392
"2016/10/01; 00:00:00" 0.68179
"2016/10/02; 00:00:00" 0.67075
"2016/10/03; 00:00:00" 0.64872
"2016/10/04; 00:00:00" 0.63772
"2016/10/05; 00:00:00" 0.61577
"2016/10/06; 00:00:00" 0.60483
"2016/10/07; 00:00:00" 0.59391
"2016/10/08; 00:00:00" 0.59392
"2016/10/09; 00:00:00" 0.60489
"2016/10/10; 00:00:00" 0.61587
"2016/10/11; 00:00:00" 0.61589
"2016/10/12; 00:00:00" 0.64337
"2016/10/13; 00:00:00" 0.64338
"2016/10/14; 00:00:00" 0.63238
"2016/10/15; 00:00:00" 0.63791
"2016/10/16; 00:00:00" 0.63795
"2016/10/17; 00:00:00" 0.67653
"2016/10/18; 00:00:00" 0.72085
"2016/10/19; 00:00:00" 0.75424
"2016/10/20; 00:00:00" 0.74867
"2016/10/21; 00:00:00" 0.71534
"2016/10/22; 00:00:00" 0.69319
"2016/10/23; 00:00:00" 0.66557
"2016/10/24; 00:00:00" 0.63804
"2016/10/25; 00:00:00" 0.61609
"2016/10/26; 00:00:00" 0.60515
"2016/10/27; 00:00:00" 0.58876
"2016/10/28; 00:00:00" 0.5724
"2016/10/29; 00:00:00" 0.56152
"2016/10/30; 00:00:00" 0.55609
"2016/10/31; 00:00:00" 0.54523
"2016/11/01; 00:00:00" 0.53439
"2016/11/02; 00:00:00" 0.51923
"2016/11/03; 00:00:00" 0.51818
"2016/11/04; 00:00:00" 0.50523
"2016/11/05; 00:00:00" 0.49611
"2016/11/06; 00:00:00" 0.50312
"2016/11/07; 00:00:00" 0.49507
"2016/11/08; 00:00:00" 0.48385
"2016/11/09; 00:00:00" 0.47693
"2016/11/10; 00:00:00" 0.47162
"2016/11/11; 00:00:00" 0.46313
"2016/11/12; 00:00:00" 0.46421
"2016/11/13; 00:00:00" 0.46529
"2016/11/14; 00:00:00" 0.46796
"2016/11/15; 00:00:00" 0.46478
"2016/11/16; 00:00:00" 0.46161
"2016/11/17; 00:00:00" 0.46004
"2016/11/18; 00:00:00" 0.44151
"2016/11/19; 00:00:00" 0.43941
"2016/11/20; 00:00:00" 0.43573
"2016/11/21; 00:00:00" 0.43363
"2016/11/22; 00:00:00" 0.42732
"2016/11/23; 00:00:00" 0.42102
"2016/11/24; 00:00:00" 0.42314
"2016/11/25; 00:00:00" 0.42632
"2016/11/26; 00:00:00" 0.49216
"2016/11/27; 00:00:00" 0.69377
"2016/11/28; 00:00:00" 0.94859
"2016/11/29; 00:00:00" 1.1823
"2016/11/30; 00:00:00" 1.3868
"2016/12/01; 00:00:00" 1.3152
"2016/12/02; 00:00:00" 1.1386
"2016/12/03; 00:00:00" 1.0356
"2016/12/04; 00:00:00" 0.95217
"2016/12/05; 00:00:00" 0.85575
"2016/12/06; 00:00:00" 0.78289
"2016/12/07; 00:00:00" 0.74945
"2016/12/08; 00:00:00" 0.72722
"2016/12/09; 00:00:00" 0.72168
"2016/12/10; 00:00:00" 0.70505
"2016/12/11; 00:00:00" 0.68846
"2016/12/12; 00:00:00" 0.66086
"2016/12/13; 00:00:00" 0.64435
"2016/12/14; 00:00:00" 0.61142
"2016/12/15; 00:00:00" 0.57863
"2016/12/16; 00:00:00" 0.56774
"2016/12/17; 00:00:00" 0.55143
"2016/12/18; 00:00:00" 0.55143
"2016/12/19; 00:00:00" 0.59509
"2016/12/20; 00:00:00" 0.661
"2016/12/21; 00:00:00" 0.6997
"2016/12/22; 00:00:00" 0.69972
"2016/12/23; 00:00:00" 0.71637
"2016/12/24; 00:00:00" 0.7776
"2016/12/25; 00:00:00" 1.0254
"2016/12/26; 00:00:00" 1.2889
"2016/12/27; 00:00:00" 1.3067
"2016/12/28; 00:00:00" 1.2313
"2016/12/29; 00:00:00" 1.128
"2016/12/30; 00:00:00" 1.036
"2016/12/31; 00:00:00" 0.99069
"2017/01/01; 00:00:00" 0.94086
"2017/01/02; 00:00:00" 0.91823
"2017/01/03; 00:00:00" 0.99069
"2017/01/04; 00:00:00" 1.1174
"2017/01/05; 00:00:00" 1.1246
"2017/01/06; 00:00:00" 1.0749
"2017/01/07; 00:00:00" 1.0397
"2017/01/08; 00:00:00" 1.0257
"2017/01/09; 00:00:00" 1.0222
"2017/01/10; 00:00:00" 1.0013
"2017/01/11; 00:00:00" 0.95285
"2017/01/12; 00:00:00" 0.93538
"2017/01/13; 00:00:00" 0.99088
"2017/01/14; 00:00:00" 1.1744
"2017/01/15; 00:00:00" 1.8187
"2017/01/16; 00:00:00" 2.2382
"2017/01/17; 00:00:00" 2.4476
"2017/01/18; 00:00:00" 2.4102
"2017/01/19; 00:00:00" 2.2245
"2017/01/20; 00:00:00" 1.923
"2017/01/21; 00:00:00" 1.6409
"2017/01/22; 00:00:00" 1.4284
"2017/01/23; 00:00:00" 1.3162
"2017/01/24; 00:00:00" 1.4014
"2017/01/25; 00:00:00" 1.5573
"2017/01/26; 00:00:00" 1.4514
"2017/01/27; 00:00:00" 1.3118
"2017/01/28; 00:00:00" 1.2807
"2017/01/29; 00:00:00" 1.3297
"2017/01/30; 00:00:00" 1.4378
"2017/01/31; 00:00:00" 1.5621
"2017/02/01; 00:00:00" 1.6504
"2017/02/02; 00:00:00" 1.7533
"2017/02/03; 00:00:00" 1.9567
"2017/02/04; 00:00:00" 2.2018
"2017/02/05; 00:00:00" 2.2295
"2017/02/06; 00:00:00" 2.5329
"2017/02/07; 00:00:00" 3.3522
"2017/02/08; 00:00:00" 3.6855
"2017/02/09; 00:00:00" 3.7596
"2017/02/10; 00:00:00" 3.5591
"2017/02/11; 00:00:00" 3.0566
"2017/02/12; 00:00:00" 2.5614
"2017/02/13; 00:00:00" 2.124
"2017/02/14; 00:00:00" 1.81
"2017/02/15; 00:00:00" 1.5856
"2017/02/16; 00:00:00" 1.429
"2017/02/17; 00:00:00" 1.3168
"2017/02/18; 00:00:00" 1.2148
"2017/02/19; 00:00:00" 1.1489
"2017/02/20; 00:00:00" 1.0972
"2017/02/21; 00:00:00" 1.0618
"2017/02/22; 00:00:00" 1.0372
"2017/02/23; 00:00:00" 1.0163
"2017/02/24; 00:00:00" 0.99886
"2017/02/25; 00:00:00" 0.97458
"2017/02/26; 00:00:00" 0.9539
"2017/02/27; 00:00:00" 0.95048
"2017/02/28; 00:00:00" 0.95045
"2017/03/01; 00:00:00" 0.95047
"2017/03/02; 00:00:00" 0.94194
"2017/03/03; 00:00:00" 0.94708
"2017/03/04; 00:00:00" 0.96086
"2017/03/05; 00:00:00" 0.94715
"2017/03/06; 00:00:00" 0.93067
"2017/03/07; 00:00:00" 0.90807
"2017/03/08; 00:00:00" 0.89115
"2017/03/09; 00:00:00" 0.91942
"2017/03/10; 00:00:00" 0.95064
"2017/03/11; 00:00:00" 0.90814
"2017/03/12; 00:00:00" 0.86305
"2017/03/13; 00:00:00" 0.84058
"2017/03/14; 00:00:00" 0.81255
"2017/03/15; 00:00:00" 0.79577
"2017/03/16; 00:00:00" 0.78461
"2017/03/17; 00:00:00" 0.79023
"2017/03/18; 00:00:00" 0.79028
"2017/03/19; 00:00:00" 0.79027
"2017/03/20; 00:00:00" 0.80706
"2017/03/21; 00:00:00" 0.79587
"2017/03/22; 00:00:00" 0.80709
"2017/03/23; 00:00:00" 0.80711
"2017/03/24; 00:00:00" 0.79592
"2017/03/25; 00:00:00" 0.80154
"2017/03/26; 00:00:00" 0.82957
"2017/03/27; 00:00:00" 0.82959
"2017/03/28; 00:00:00" 0.88021
"2017/03/29; 00:00:00" 0.9544
"2017/03/30; 00:00:00" 1.066
"2017/03/31; 00:00:00" 1.1409
"2017/04/01; 00:00:00" 1.154
"2017/04/02; 00:00:00" 1.1453
"2017/04/03; 00:00:00" 1.3309
"2017/04/04; 00:00:00" 1.5263
"2017/04/05; 00:00:00" 1.5772
"2017/04/06; 00:00:00" 1.4895
"2017/04/07; 00:00:00" 1.4163
"2017/04/08; 00:00:00" 1.4028
"2017/04/09; 00:00:00" 1.4028
"2017/04/10; 00:00:00" 1.3401
"2017/04/11; 00:00:00" 1.2644
"2017/04/12; 00:00:00" 1.2025
"2017/04/13; 00:00:00" 1.1586
"2017/04/14; 00:00:00" 1.116
"2017/04/15; 00:00:00" 1.0593
"2017/04/16; 00:00:00" 1.0418
"2017/04/17; 00:00:00" 1.0243
"2017/04/18; 00:00:00" 1.0103
"2017/04/19; 00:00:00" 1.0103
"2017/04/20; 00:00:00" 1.0103
"2017/04/21; 00:00:00" 0.98258
"2017/04/22; 00:00:00" 0.95495
"2017/04/23; 00:00:00" 0.90888
"2017/04/24; 00:00:00" 0.8976
"2017/04/25; 00:00:00" 0.90893
"2017/04/26; 00:00:00" 0.93156
"2017/04/27; 00:00:00" 0.95846
"2017/04/28; 00:00:00" 0.9792
"2017/04/29; 00:00:00" 0.97924
"2017/04/30; 00:00:00" 0.96888
"2017/05/01; 00:00:00" 0.96887
"2017/05/02; 00:00:00" 0.95514
"2017/05/03; 00:00:00" 0.93733
"2017/05/04; 00:00:00" 0.93168
"2017/05/05; 00:00:00" 0.91473
"2017/05/06; 00:00:00" 0.93739
"2017/05/07; 00:00:00" 0.96898
"2017/05/08; 00:00:00" 0.96903
"2017/05/09; 00:00:00" 0.98285
"2017/05/10; 00:00:00" 1.0072
"2017/05/11; 00:00:00" 1.0072
"2017/05/12; 00:00:00" 0.99682
"2017/05/13; 00:00:00" 0.98296
"2017/05/14; 00:00:00" 0.95879
"2017/05/15; 00:00:00" 0.95536
"2017/05/16; 00:00:00" 0.98644
"2017/05/17; 00:00:00" 0.99689
"2017/05/18; 00:00:00" 0.99693
"2017/05/19; 00:00:00" 0.97268
"2017/05/20; 00:00:00" 0.97959
"2017/05/21; 00:00:00" 1.0004
"2017/05/22; 00:00:00" 1.0741
"2017/05/23; 00:00:00" 1.2341
"2017/05/24; 00:00:00" 1.3096
"2017/05/25; 00:00:00" 1.323
"2017/05/26; 00:00:00" 1.3543
"2017/05/27; 00:00:00" 1.3633
"2017/05/28; 00:00:00" 1.3813
"2017/05/29; 00:00:00" 1.4584
"2017/05/30; 00:00:00" 1.5969
"2017/05/31; 00:00:00" 2.1261
"2017/06/01; 00:00:00" 2.3151
"2017/06/02; 00:00:00" 2.292
"2017/06/03; 00:00:00" 2.1354
"2017/06/04; 00:00:00" 1.9258
"2017/06/05; 00:00:00" 1.8547
"2017/06/06; 00:00:00" 1.8122
"2017/06/07; 00:00:00" 1.7324
"2017/06/08; 00:00:00" 1.9021
"2017/06/09; 00:00:00" 1.9259
"2017/06/10; 00:00:00" 1.7935
"2017/06/11; 00:00:00" 1.6811
"2017/06/12; 00:00:00" 1.5463
"2017/06/13; 00:00:00" 1.3908
"2017/06/14; 00:00:00" 1.2746
"2017/06/15; 00:00:00" 1.1863
"2017/06/16; 00:00:00" 1.1469
"2017/06/17; 00:00:00" 1.1068
"2017/06/18; 00:00:00" 1.0855
"2017/06/19; 00:00:00" 1.0538
"2017/06/20; 00:00:00" 1.0293
"2017/06/21; 00:00:00" 1.0223
"2017/06/22; 00:00:00" 1.0153
"2017/06/23; 00:00:00" 1.0468
"2017/06/24; 00:00:00" 1.0469
"2017/06/25; 00:00:00" 1.0609
"2017/06/26; 00:00:00" 1.0574
"2017/06/27; 00:00:00" 1.068
"2017/06/28; 00:00:00" 1.0928
"2017/06/29; 00:00:00" 1.0857
"2017/06/30; 00:00:00" 1.0751
"2017/07/01; 00:00:00" 1.0716
"2017/07/02; 00:00:00" 1.0787
"2017/07/03; 00:00:00" 1.0929
"2017/07/04; 00:00:00" 1.0858
"2017/07/05; 00:00:00" 1.0929
"2017/07/06; 00:00:00" 1.1
"2017/07/07; 00:00:00" 1.0824
"2017/07/08; 00:00:00" 1.0471
"2017/07/09; 00:00:00" 1.0156
"2017/07/10; 00:00:00" 0.9913
"2017/07/11; 00:00:00" 0.96708
"2017/07/12; 00:00:00" 0.96365
"2017/07/13; 00:00:00" 0.96709
"2017/07/14; 00:00:00" 0.94432
"2017/07/15; 00:00:00" 0.94432
"2017/07/16; 00:00:00" 0.98442
"2017/07/17; 00:00:00" 1.0297
"2017/07/18; 00:00:00" 1.0543
"2017/07/19; 00:00:00" 1.0333
"2017/07/20; 00:00:00" 1.0054
"2017/07/21; 00:00:00" 0.96382
"2017/07/22; 00:00:00" 0.93313
"2017/07/23; 00:00:00" 0.89359
"2017/07/24; 00:00:00" 0.84857
"2017/07/25; 00:00:00" 0.82613
"2017/07/26; 00:00:00" 0.80934
"2017/07/27; 00:00:00" 0.79816
"2017/07/28; 00:00:00" 0.787
"2017/07/29; 00:00:00" 0.8206
"2017/07/30; 00:00:00" 0.8768
"2017/07/31; 00:00:00" 0.8543
"2017/08/01; 00:00:00" 0.84308
"2017/08/02; 00:00:00" 0.87686
"2017/08/03; 00:00:00" 0.88814
"2017/08/04; 00:00:00" 0.8938
"2017/08/05; 00:00:00" 0.88816
"2017/08/06; 00:00:00" 0.87127
"2017/08/07; 00:00:00" 0.86004
"2017/08/08; 00:00:00" 0.87132
"2017/08/09; 00:00:00" 0.84882
"2017/08/10; 00:00:00" 0.80958
"2017/08/11; 00:00:00" 0.7984
"2017/08/12; 00:00:00" 0.83204
"2017/08/13; 00:00:00" 0.9335
"2017/08/14; 00:00:00" 1.0972
"2017/08/15; 00:00:00" 1.1292
"2017/08/16; 00:00:00" 1.0725
"2017/08/17; 00:00:00" 1.0303
"2017/08/18; 00:00:00" 0.99197
"2017/08/19; 00:00:00" 0.96431
"2017/08/20; 00:00:00" 0.9336
"2017/08/21; 00:00:00" 0.89406
"2017/08/22; 00:00:00" 0.87154
"2017/08/23; 00:00:00" 0.83783
"2017/08/24; 00:00:00" 0.79862
"2017/08/25; 00:00:00" 0.79304
"2017/08/26; 00:00:00" 0.80985
"2017/08/27; 00:00:00" 0.79308
"2017/08/28; 00:00:00" 0.77075
"2017/08/29; 00:00:00" 0.75405
"2017/08/30; 00:00:00" 0.73182
"2017/08/31; 00:00:00" 0.71518
"2017/09/01; 00:00:00" 0.69858
"2017/09/02; 00:00:00" 0.67096
"2017/09/03; 00:00:00" 0.64893
"2017/09/04; 00:00:00" 0.64344
"2017/09/05; 00:00:00" 0.63795
"2017/09/06; 00:00:00" 0.6545
"2017/09/07; 00:00:00" 0.71531
"2017/09/08; 00:00:00" 0.86619
"2017/09/09; 00:00:00" 1.0799
"2017/09/10; 00:00:00" 1.2318
"2017/09/11; 00:00:00" 1.3028
"2017/09/12; 00:00:00" 1.3118
"2017/09/13; 00:00:00" 1.3386
"2017/09/14; 00:00:00" 1.2364
"2017/09/15; 00:00:00" 1.1616
"2017/09/16; 00:00:00" 1.1442
"2017/09/17; 00:00:00" 1.1406
"2017/09/18; 00:00:00" 1.1485
"2017/09/19; 00:00:00" 1.1748
"2017/09/20; 00:00:00" 1.2498
"2017/09/21; 00:00:00" 1.2631
"2017/09/22; 00:00:00" 1.2542
"2017/09/23; 00:00:00" 1.2321
"2017/09/24; 00:00:00" 1.2277
"2017/09/25; 00:00:00" 1.3165
"2017/09/26; 00:00:00" 1.4791
"2017/09/27; 00:00:00" 1.6132
"2017/09/28; 00:00:00" 1.6318
"2017/09/29; 00:00:00" 1.5807
"2017/09/30; 00:00:00" 1.59
"2017/10/01; 00:00:00" 1.5808
"2017/10/02; 00:00:00" 1.5392
"2017/10/03; 00:00:00" 1.5715
"2017/10/04; 00:00:00" 1.5023
"2017/10/05; 00:00:00" 1.4885
"2017/10/06; 00:00:00" 1.4702
"2017/10/07; 00:00:00" 1.4519
"2017/10/08; 00:00:00" 1.429
"2017/10/09; 00:00:00" 1.42
"2017/10/10; 00:00:00" 1.4021
"2017/10/11; 00:00:00" 1.3796
"2017/10/12; 00:00:00" 1.3527
"2017/10/13; 00:00:00" 1.2903
"2017/10/14; 00:00:00" 1.2151
"2017/10/15; 00:00:00" 1.1413
"2017/10/16; 00:00:00" 1.0986
"2017/10/17; 00:00:00" 1.0633
"2017/10/18; 00:00:00" 1.0317
"2017/10/19; 00:00:00" 1.0003
"2017/10/20; 00:00:00" 0.99686
"2017/10/21; 00:00:00" 1.0142
"2017/10/22; 00:00:00" 1.0178
"2017/10/23; 00:00:00" 0.99693
"2017/10/24; 00:00:00" 0.98307
"2017/10/25; 00:00:00" 0.99346
"2017/10/26; 00:00:00" 1.0004
"2017/10/27; 00:00:00" 1.1023
"2017/10/28; 00:00:00" 1.0918
"2017/10/29; 00:00:00" 1.0529
"2017/10/30; 00:00:00" 0.99011
"2017/10/31; 00:00:00" 0.94057
"2017/11/01; 00:00:00" 0.90102
"2017/11/02; 00:00:00" 0.84474
"2017/11/03; 00:00:00" 0.82231
"2017/11/04; 00:00:00" 0.79434
"2017/11/05; 00:00:00" 0.77202
"2017/11/06; 00:00:00" 0.76089
"2017/11/07; 00:00:00" 0.73309
"2017/11/08; 00:00:00" 0.71645
"2017/11/09; 00:00:00" 0.69431
"2017/11/10; 00:00:00" 0.66671
"2017/11/11; 00:00:00" 0.6557
"2017/11/12; 00:00:00" 0.64471
"2017/11/13; 00:00:00" 0.62824
"2017/11/14; 00:00:00" 0.61729
"2017/11/15; 00:00:00" 0.60089
"2017/11/16; 00:00:00" 0.59544
"2017/11/17; 00:00:00" 0.61188
"2017/11/18; 00:00:00" 0.6119
"2017/11/19; 00:00:00" 0.60642
"2017/11/20; 00:00:00" 0.6174
"2017/11/21; 00:00:00" 0.63937
"2017/11/22; 00:00:00" 0.6394
"2017/11/23; 00:00:00" 0.96283
"2017/11/24; 00:00:00" 1.6795
"2017/11/25; 00:00:00" 2.1939
"2017/11/26; 00:00:00" 2.3327
"2017/11/27; 00:00:00" 1.9245
"2017/11/28; 00:00:00" 1.5866
"2017/11/29; 00:00:00" 1.4437
"2017/11/30; 00:00:00" 1.3402
"2017/12/01; 00:00:00" 1.2204
"2017/12/02; 00:00:00" 1.1209
"2017/12/03; 00:00:00" 1.0642
"2017/12/04; 00:00:00" 1.0047
"2017/12/05; 00:00:00" 0.95976
"2017/12/06; 00:00:00" 0.91293
"2017/12/07; 00:00:00" 0.86784
"2017/12/08; 00:00:00" 0.82293
"2017/12/09; 00:00:00" 0.79496
"2017/12/10; 00:00:00" 0.77264
"2017/12/11; 00:00:00" 0.76151
"2017/12/12; 00:00:00" 0.72261
"2017/12/13; 00:00:00" 0.70045
"2017/12/14; 00:00:00" 0.69493
"2017/12/15; 00:00:00" 0.69493
"2017/12/16; 00:00:00" 0.70605
"2017/12/17; 00:00:00" 0.7061
"2017/12/18; 00:00:00" 0.72272
"2017/12/19; 00:00:00" 0.83433
"2017/12/20; 00:00:00" 1.1105
"2017/12/21; 00:00:00" 1.2782
"2017/12/22; 00:00:00" 1.3049
"2017/12/23; 00:00:00" 1.2605
"2017/12/24; 00:00:00" 1.1988
"2017/12/25; 00:00:00" 1.1142
"2017/12/26; 00:00:00" 1.0646
"2017/12/27; 00:00:00" 1.0226
"2017/12/28; 00:00:00" 1.0086
"2017/12/29; 00:00:00" 0.97054
"2017/12/30; 00:00:00" 0.93029
"2017/12/31; 00:00:00" 0.87387
"2018/01/01; 00:00:00" 0.84016
"2018/01/02; 00:00:00" 0.81214
"2018/01/03; 00:00:00" 0.7842
"2018/01/04; 00:00:00" 0.77306
"2018/01/05; 00:00:00" 0.74523
"2018/01/06; 00:00:00" 0.70639
"2018/01/07; 00:00:00" 0.66772
"2018/01/08; 00:00:00" 0.6512
"2018/01/09; 00:00:00" 0.62375
"2018/01/10; 00:00:00" 0.61828
"2018/01/11; 00:00:00" 0.6238
"2018/01/12; 00:00:00" 0.6293
"2018/01/13; 00:00:00" 0.59644
"2018/01/14; 00:00:00" 0.59099
"2018/01/15; 00:00:00" 0.5801
"2018/01/16; 00:00:00" 0.58009
"2018/01/17; 00:00:00" 0.58009
"2018/01/18; 00:00:00" 0.5801
"2018/01/19; 00:00:00" 0.58012
"2018/01/20; 00:00:00" 0.57473
"2018/01/21; 00:00:00" 0.58021
"2018/01/22; 00:00:00" 0.5966
"2018/01/23; 00:00:00" 0.77895
"2018/01/24; 00:00:00" 1.1468
"2018/01/25; 00:00:00" 1.3457
"2018/01/26; 00:00:00" 1.4447
"2018/01/27; 00:00:00" 1.5506
"2018/01/28; 00:00:00" 1.7228
"2018/01/29; 00:00:00" 1.6668
"2018/01/30; 00:00:00" 1.5046
"2018/01/31; 00:00:00" 1.4357
"2018/02/01; 00:00:00" 1.4678
"2018/02/02; 00:00:00" 1.6203
"2018/02/03; 00:00:00" 1.902
"2018/02/04; 00:00:00" 2.0946
"2018/02/05; 00:00:00" 2.081
"2018/02/06; 00:00:00" 1.9117
"2018/02/07; 00:00:00" 1.6671
"2018/02/08; 00:00:00" 1.4818
"2018/02/09; 00:00:00" 1.382
"2018/02/10; 00:00:00" 1.3685
"2018/02/11; 00:00:00" 1.4911
"2018/02/12; 00:00:00" 1.5049
"2018/02/13; 00:00:00" 1.3821
"2018/02/14; 00:00:00" 1.2705
"2018/02/15; 00:00:00" 1.1999
"2018/02/16; 00:00:00" 1.1261
"2018/02/17; 00:00:00" 1.1012
"2018/02/18; 00:00:00" 1.08
"2018/02/19; 00:00:00" 1.0518
"2018/02/20; 00:00:00" 1.0099
"2018/02/21; 00:00:00" 0.97524
"2018/02/22; 00:00:00" 0.93695
"2018/02/23; 00:00:00" 0.91435
"2018/02/24; 00:00:00" 0.89743
"2018/02/25; 00:00:00" 0.86927
"2018/02/26; 00:00:00" 0.88056
"2018/02/27; 00:00:00" 0.88621
"2018/02/28; 00:00:00" 0.89187
"2018/03/01; 00:00:00" 0.90317
"2018/03/02; 00:00:00" 0.92578
"2018/03/03; 00:00:00" 0.93145
"2018/03/04; 00:00:00" 0.95396
"2018/03/05; 00:00:00" 1.024
"2018/03/06; 00:00:00" 1.0661
"2018/03/07; 00:00:00" 1.0591
"2018/03/08; 00:00:00" 1.0591
"2018/03/09; 00:00:00" 1.0381
"2018/03/10; 00:00:00" 1.0067
"2018/03/11; 00:00:00" 0.979
"2018/03/12; 00:00:00" 0.96177
"2018/03/13; 00:00:00" 0.93726
"2018/03/14; 00:00:00" 0.90337
"2018/03/15; 00:00:00" 0.88646
"2018/03/16; 00:00:00" 0.86396
"2018/03/17; 00:00:00" 0.87525
"2018/03/18; 00:00:00" 0.93736
"2018/03/19; 00:00:00" 0.96187
"2018/03/20; 00:00:00" 0.92041
"2018/03/21; 00:00:00" 0.91478
"2018/03/22; 00:00:00" 0.89222
"2018/03/23; 00:00:00" 0.89222
"2018/03/24; 00:00:00" 0.92614
"2018/03/25; 00:00:00" 0.96542
"2018/03/26; 00:00:00" 1
"2018/03/27; 00:00:00" 1.0559
"2018/03/28; 00:00:00" 1.1742
"2018/03/29; 00:00:00" 1.2447
"2018/03/30; 00:00:00" 1.2138
"2018/03/31; 00:00:00" 1.1524
"2018/04/01; 00:00:00" 1.1269
"2018/04/02; 00:00:00" 1.1233
"2018/04/03; 00:00:00" 1.0773
"2018/04/04; 00:00:00" 1.0281
"2018/04/05; 00:00:00" 1.0072
"2018/04/06; 00:00:00" 0.98293
"2018/04/07; 00:00:00" 0.98293
"2018/04/08; 00:00:00" 1.0037
"2018/04/09; 00:00:00" 1.0562
"2018/04/10; 00:00:00" 1.0562
"2018/04/11; 00:00:00" 1.0951
"2018/04/12; 00:00:00" 1.2009
"2018/04/13; 00:00:00" 1.3071
"2018/04/14; 00:00:00" 1.4056
"2018/04/15; 00:00:00" 1.4647
"2018/04/16; 00:00:00" 1.6125
"2018/04/17; 00:00:00" 1.6497
"2018/04/18; 00:00:00" 1.5616
"2018/04/19; 00:00:00" 1.4511
"2018/04/20; 00:00:00" 1.3564
"2018/04/21; 00:00:00" 1.2585
"2018/04/22; 00:00:00" 1.1967
"2018/04/23; 00:00:00" 1.1381
"2018/04/24; 00:00:00" 1.0884
"2018/04/25; 00:00:00" 1.0531
"2018/04/26; 00:00:00" 1.0286
"2018/04/27; 00:00:00" 1.0147
"2018/04/28; 00:00:00" 1.0146
"2018/04/29; 00:00:00" 1.0216
"2018/04/30; 00:00:00" 1.0182
"2018/05/01; 00:00:00" 1.0043
"2018/05/02; 00:00:00" 0.9939
"2018/05/03; 00:00:00" 1.0462
"2018/05/04; 00:00:00" 1.1575
"2018/05/05; 00:00:00" 1.2676
"2018/05/06; 00:00:00" 1.2898
"2018/05/07; 00:00:00" 1.2014
"2018/05/08; 00:00:00" 1.1348
"2018/05/09; 00:00:00" 1.1028
"2018/05/10; 00:00:00" 1.1839
"2018/05/11; 00:00:00" 1.4332
"2018/05/12; 00:00:00" 1.6549
"2018/05/13; 00:00:00" 1.641
"2018/05/14; 00:00:00" 1.5621
"2018/05/15; 00:00:00" 1.4425
"2018/05/16; 00:00:00" 1.3257
"2018/05/17; 00:00:00" 1.259
"2018/05/18; 00:00:00" 1.2414
"2018/05/19; 00:00:00" 1.2546
"2018/05/20; 00:00:00" 1.2724
"2018/05/21; 00:00:00" 1.3436
"2018/05/22; 00:00:00" 1.3437
"2018/05/23; 00:00:00" 1.4609
"2018/05/24; 00:00:00" 1.5023
"2018/05/25; 00:00:00" 1.4564
"2018/05/26; 00:00:00" 1.4066
"2018/05/27; 00:00:00" 1.3036
"2018/05/28; 00:00:00" 1.2195
"2018/05/29; 00:00:00" 1.18
"2018/05/30; 00:00:00" 1.2239
"2018/05/31; 00:00:00" 1.4428
"2018/06/01; 00:00:00" 1.4749
"2018/06/02; 00:00:00" 1.3708
"2018/06/03; 00:00:00" 1.2594
"2018/06/04; 00:00:00" 1.1757
"2018/06/05; 00:00:00" 1.1391
"2018/06/06; 00:00:00" 1.1248
"2018/06/07; 00:00:00" 1.1427
"2018/06/08; 00:00:00" 1.1392
"2018/06/09; 00:00:00" 1.1463
"2018/06/10; 00:00:00" 1.1934
"2018/06/11; 00:00:00" 1.2728
"2018/06/12; 00:00:00" 1.3844
"2018/06/13; 00:00:00" 1.4159
"2018/06/14; 00:00:00" 1.3621
"2018/06/15; 00:00:00" 1.3174
"2018/06/16; 00:00:00" 1.2641
"2018/06/17; 00:00:00" 1.2376
"2018/06/18; 00:00:00" 1.2819
"2018/06/19; 00:00:00" 1.2775
"2018/06/20; 00:00:00" 1.2642
"2018/06/21; 00:00:00" 1.3757
"2018/06/22; 00:00:00" 1.4026
"2018/06/23; 00:00:00" 1.3444
"2018/06/24; 00:00:00" 1.3043
"2018/06/25; 00:00:00" 1.2865
"2018/06/26; 00:00:00" 1.331
"2018/06/27; 00:00:00" 1.4073
"2018/06/28; 00:00:00" 1.4617
"2018/06/29; 00:00:00" 1.4118
"2018/06/30; 00:00:00" 1.358
"2018/07/01; 00:00:00" 1.2866
"2018/07/02; 00:00:00" 1.2291
"2018/07/03; 00:00:00" 1.2071
"2018/07/04; 00:00:00" 1.1851
"2018/07/05; 00:00:00" 1.1398
"2018/07/06; 00:00:00" 1.1007
"2018/07/07; 00:00:00" 1.0936
"2018/07/08; 00:00:00" 1.1149
"2018/07/09; 00:00:00" 1.1327
"2018/07/10; 00:00:00" 1.1434
"2018/07/11; 00:00:00" 1.1292
"2018/07/12; 00:00:00" 1.0973
"2018/07/13; 00:00:00" 1.0725
"2018/07/14; 00:00:00" 1.048
"2018/07/15; 00:00:00" 1.0305
"2018/07/16; 00:00:00" 0.99914
"2018/07/17; 00:00:00" 0.97493
"2018/07/18; 00:00:00" 0.96461
"2018/07/19; 00:00:00" 0.97494
"2018/07/20; 00:00:00" 0.97498
"2018/07/21; 00:00:00" 0.97499
"2018/07/22; 00:00:00" 0.96468
"2018/07/23; 00:00:00" 0.95664
"2018/07/24; 00:00:00" 0.91141
"2018/07/25; 00:00:00" 0.88886
"2018/07/26; 00:00:00" 0.87198
"2018/07/27; 00:00:00" 0.88327
"2018/07/28; 00:00:00" 0.87201
"2018/07/29; 00:00:00" 0.84954
"2018/07/30; 00:00:00" 0.83833
"2018/07/31; 00:00:00" 0.84397
"2018/08/01; 00:00:00" 0.84402
"2018/08/02; 00:00:00" 0.84402
"2018/08/03; 00:00:00" 0.85526
"2018/08/04; 00:00:00" 0.8272
"2018/08/05; 00:00:00" 0.81042
"2018/08/06; 00:00:00" 0.78249
"2018/08/07; 00:00:00" 0.77693
"2018/08/08; 00:00:00" 0.77693
"2018/08/09; 00:00:00" 0.81609
"2018/08/10; 00:00:00" 0.90605
"2018/08/11; 00:00:00" 0.92866
"2018/08/12; 00:00:00" 0.93999
"2018/08/13; 00:00:00" 0.92868
"2018/08/14; 00:00:00" 0.93437
"2018/08/15; 00:00:00" 0.92871
"2018/08/16; 00:00:00" 0.91743
"2018/08/17; 00:00:00" 0.94574
"2018/08/18; 00:00:00" 0.92876
"2018/08/19; 00:00:00" 0.90054
"2018/08/20; 00:00:00" 0.90053
"2018/08/21; 00:00:00" 0.91752
"2018/08/22; 00:00:00" 0.88368
"2018/08/23; 00:00:00" 0.85556
"2018/08/24; 00:00:00" 0.82192
"2018/08/25; 00:00:00" 0.79397
"2018/08/26; 00:00:00" 0.7884
"2018/08/27; 00:00:00" 0.80519
"2018/08/28; 00:00:00" 0.79401
"2018/08/29; 00:00:00" 0.86692
"2018/08/30; 00:00:00" 0.96187
"2018/08/31; 00:00:00" 0.95728
"2018/09/01; 00:00:00" 0.92334
"2018/09/02; 00:00:00" 0.91205
"2018/09/03; 00:00:00" 0.90078
"2018/09/04; 00:00:00" 0.94037
"2018/09/05; 00:00:00" 0.95736
"2018/09/06; 00:00:00" 0.98614
"2018/09/07; 00:00:00" 1.0244
"2018/09/08; 00:00:00" 1.0174
"2018/09/09; 00:00:00" 1.007
"2018/09/10; 00:00:00" 0.98623
"2018/09/11; 00:00:00" 0.9235
"2018/09/12; 00:00:00" 0.87839
"2018/09/13; 00:00:00" 0.85591
"2018/09/14; 00:00:00" 0.82786
"2018/09/15; 00:00:00" 0.80549
"2018/09/16; 00:00:00" 0.78316
"2018/09/17; 00:00:00" 0.78314
"2018/09/18; 00:00:00" 0.77761
"2018/09/19; 00:00:00" 0.77205
"2018/09/20; 00:00:00" 0.76649
"2018/09/21; 00:00:00" 0.72759
"2018/09/22; 00:00:00" 0.70544
"2018/09/23; 00:00:00" 0.67782
"2018/09/24; 00:00:00" 0.65029
"2018/09/25; 00:00:00" 0.62286
"2018/09/26; 00:00:00" 0.61739
"2018/09/27; 00:00:00" 0.59554
"2018/09/28; 00:00:00" 0.57919
"2018/09/29; 00:00:00" 0.56832
"2018/09/30; 00:00:00" 0.55746
"2018/10/01; 00:00:00" 0.54065
"2018/10/02; 00:00:00" 0.53742
"2018/10/03; 00:00:00" 0.52608
"2018/10/04; 00:00:00" 0.51158
"2018/10/05; 00:00:00" 0.51966
"2018/10/06; 00:00:00" 0.52183
"2018/10/07; 00:00:00" 0.52778
"2018/10/08; 00:00:00" 0.51969
"2018/10/09; 00:00:00" 0.51434
"2018/10/10; 00:00:00" 0.51383
"2018/10/11; 00:00:00" 0.51814
"2018/10/12; 00:00:00" 0.49619
"2018/10/13; 00:00:00" 0.48076
"2018/10/14; 00:00:00" 0.45798
"2018/10/15; 00:00:00" 0.45007
"2018/10/16; 00:00:00" 0.45696
"2018/10/17; 00:00:00" 0.45379
"2018/10/18; 00:00:00" 0.44536
"2018/10/19; 00:00:00" 0.44802
"2018/10/20; 00:00:00" 0.44117
"2018/10/21; 00:00:00" 0.44068
"2018/10/22; 00:00:00" 0.4391
"2018/10/23; 00:00:00" 0.42754
"2018/10/24; 00:00:00" 0.42229
"2018/10/25; 00:00:00" 0.42282
"2018/10/26; 00:00:00" 0.4218
"2018/10/27; 00:00:00" 0.40765
"2018/10/28; 00:00:00" 0.41501
"2018/10/29; 00:00:00" 0.41818
"2018/10/30; 00:00:00" 0.41031
"2018/10/31; 00:00:00" 0.41243
"2018/11/01; 00:00:00" 0.41034
"2018/11/02; 00:00:00" 0.40985
"2018/11/03; 00:00:00" 0.41878
"2018/11/04; 00:00:00" 0.43089
"2018/11/05; 00:00:00" 0.43985
"2018/11/06; 00:00:00" 0.4594
"2018/11/07; 00:00:00" 0.48914
"2018/11/08; 00:00:00" 0.51966
"2018/11/09; 00:00:00" 0.56898
"2018/11/10; 00:00:00" 0.58534
"2018/11/11; 00:00:00" 0.60719
"2018/11/12; 00:00:00" 0.65107
"2018/11/13; 00:00:00" 0.75622
"2018/11/14; 00:00:00" 0.83445
"2018/11/15; 00:00:00" 0.72292
"2018/11/16; 00:00:00" 0.64563
"2018/11/17; 00:00:00" 0.60181
"2018/11/18; 00:00:00" 0.57455
"2018/11/19; 00:00:00" 0.55825
"2018/11/20; 00:00:00" 0.53441
"2018/11/21; 00:00:00" 0.51448
"2018/11/22; 00:00:00" 0.51503
"2018/11/23; 00:00:00" 0.52529
"2018/11/24; 00:00:00" 0.50275
"2018/11/25; 00:00:00" 0.4873
"2018/11/26; 00:00:00" 0.48837
"2018/11/27; 00:00:00" 0.47722
"2018/11/28; 00:00:00" 0.4661
"2018/11/29; 00:00:00" 0.46188
"2018/11/30; 00:00:00" 0.47356
"2018/12/01; 00:00:00" 0.49699
"2018/12/02; 00:00:00" 0.5639
"2018/12/03; 00:00:00" 0.66241
"2018/12/04; 00:00:00" 0.72322
"2018/12/05; 00:00:00" 0.74545
"2018/12/06; 00:00:00" 0.7399
"2018/12/07; 00:00:00" 0.72326
"2018/12/08; 00:00:00" 0.71773
"2018/12/09; 00:00:00" 0.75664
"2018/12/10; 00:00:00" 0.78452
"2018/12/11; 00:00:00" 0.78454
"2018/12/12; 00:00:00" 0.74
"2018/12/13; 00:00:00" 0.71781
"2018/12/14; 00:00:00" 0.69016
"2018/12/15; 00:00:00" 0.63511
"2018/12/16; 00:00:00" 0.61868
"2018/12/17; 00:00:00" 0.61869
"2018/12/18; 00:00:00" 0.63516
"2018/12/19; 00:00:00" 0.64067
"2018/12/20; 00:00:00" 0.65168
"2018/12/21; 00:00:00" 0.66821
"2018/12/22; 00:00:00" 0.67374
"2018/12/23; 00:00:00" 0.65171
"2018/12/24; 00:00:00" 0.62976
"2018/12/25; 00:00:00" 0.60241
"2018/12/26; 00:00:00" 0.59151
"2018/12/27; 00:00:00" 0.597
"2018/12/28; 00:00:00" 0.66832
"2018/12/29; 00:00:00" 0.76252
"2018/12/30; 00:00:00" 0.80718
"2018/12/31; 00:00:00" 0.91963
"2019/01/01; 00:00:00" 0.97421
"2019/01/02; 00:00:00" 0.914
"2019/01/03; 00:00:00" 0.82403
"2019/01/04; 00:00:00" 0.82403
"2019/01/05; 00:00:00" 0.94799
"2019/01/06; 00:00:00" 0.88587
"2019/01/07; 00:00:00" 0.79613
"2019/01/08; 00:00:00" 0.76268
"2019/01/09; 00:00:00" 0.7238
"2019/01/10; 00:00:00" 0.68508
"2019/01/11; 00:00:00" 0.65753
"2019/01/12; 00:00:00" 0.71831
"2019/01/13; 00:00:00" 1.009
"2019/01/14; 00:00:00" 1.4696
"2019/01/15; 00:00:00" 1.9132
"2019/01/16; 00:00:00" 2.3686
"2019/01/17; 00:00:00" 2.5516
"2019/01/18; 00:00:00" 2.3408
"2019/01/19; 00:00:00" 2.2528
"2019/01/20; 00:00:00" 2.4763
"2019/01/21; 00:00:00" 2.5517
"2019/01/22; 00:00:00" 2.3875
"2019/01/23; 00:00:00" 2.2069
"2019/01/24; 00:00:00" 2.2576
"2019/01/25; 00:00:00" 2.5566
"2019/01/26; 00:00:00" 2.7942
"2019/01/27; 00:00:00" 2.7557
"2019/01/28; 00:00:00" 2.3644
"2019/01/29; 00:00:00" 2.0281
"2019/01/30; 00:00:00" 1.7486
"2019/01/31; 00:00:00" 1.5485
"2019/02/01; 00:00:00" 1.4067
"2019/02/02; 00:00:00" 1.2949
"2019/02/03; 00:00:00" 1.2373
"2019/02/04; 00:00:00" 1.1802
"2019/02/05; 00:00:00" 1.1365
"2019/02/06; 00:00:00" 1.0939
"2019/02/07; 00:00:00" 1.0552
"2019/02/08; 00:00:00" 1.0063
"2019/02/09; 00:00:00" 0.96485
"2019/02/10; 00:00:00" 0.88655
"2019/02/11; 00:00:00" 0.85282
"2019/02/12; 00:00:00" 0.81919
"2019/02/13; 00:00:00" 0.78566
"2019/02/14; 00:00:00" 0.77452
"2019/02/15; 00:00:00" 0.76339
"2019/02/16; 00:00:00" 0.7356
"2019/02/17; 00:00:00" 0.74119
"2019/02/18; 00:00:00" 0.71899
"2019/02/19; 00:00:00" 0.70239
"2019/02/20; 00:00:00" 0.69135
"2019/02/21; 00:00:00" 0.68032
"2019/02/22; 00:00:00" 0.65279
"2019/02/23; 00:00:00" 0.63632
"2019/02/24; 00:00:00" 0.63085
"2019/02/25; 00:00:00" 0.60896
"2019/02/26; 00:00:00" 0.59259
"2019/02/27; 00:00:00" 0.5926
"2019/02/28; 00:00:00" 0.59262
"2019/03/01; 00:00:00" 0.59264
"2019/03/02; 00:00:00" 0.59266
"2019/03/03; 00:00:00" 0.58176
"2019/03/04; 00:00:00" 0.57633
"2019/03/05; 00:00:00" 0.58726
"2019/03/06; 00:00:00" 0.642
"2019/03/07; 00:00:00" 0.79161
"2019/03/08; 00:00:00" 1.0591
"2019/03/09; 00:00:00" 1.1939
"2019/03/10; 00:00:00" 1.172
"2019/03/11; 00:00:00" 1.0839
"2019/03/12; 00:00:00" 1.0069
"2019/03/13; 00:00:00" 0.9492
"2019/03/14; 00:00:00" 0.90963
"2019/03/15; 00:00:00" 0.89273
"2019/03/16; 00:00:00" 0.88148
"2019/03/17; 00:00:00" 0.85338
"2019/03/18; 00:00:00" 0.87027
"2019/03/19; 00:00:00" 0.89281
"2019/03/20; 00:00:00" 0.91539
"2019/03/21; 00:00:00" 0.94368
"2019/03/22; 00:00:00" 0.9793
"2019/03/23; 00:00:00" 1.0489
"2019/03/24; 00:00:00" 1.1267
"2019/03/25; 00:00:00" 1.3314
"2019/03/26; 00:00:00" 1.872
"2019/03/27; 00:00:00" 2.1576
"2019/03/28; 00:00:00" 2.121
"2019/03/29; 00:00:00" 1.9576
"2019/03/30; 00:00:00" 1.7591
"2019/03/31; 00:00:00" 1.7544
"2019/04/01; 00:00:00" 2.3284
"2019/04/02; 00:00:00" 2.7016
"2019/04/03; 00:00:00" 2.6465
"2019/04/04; 00:00:00" 2.3518
"2019/04/05; 00:00:00" 2.324
"2019/04/06; 00:00:00" 2.4078
"2019/04/07; 00:00:00" 2.2546
"2019/04/08; 00:00:00" 2.0343
"2019/04/09; 00:00:00" 1.8394
"2019/04/10; 00:00:00" 1.6753
"2019/04/11; 00:00:00" 1.5823
"2019/04/12; 00:00:00" 1.5962
"2019/04/13; 00:00:00" 1.7454
"2019/04/14; 00:00:00" 1.7783
"2019/04/15; 00:00:00" 1.6707
"2019/04/16; 00:00:00" 1.5778
"2019/04/17; 00:00:00" 1.5085
"2019/04/18; 00:00:00" 1.458
"2019/04/19; 00:00:00" 1.4128
"2019/04/20; 00:00:00" 1.3903
"2019/04/21; 00:00:00" 1.3948
"2019/04/22; 00:00:00" 1.4765
"2019/04/23; 00:00:00" 1.7973
"2019/04/24; 00:00:00" 1.9869
"2019/04/25; 00:00:00" 1.9917
"2019/04/26; 00:00:00" 1.9346
"2019/04/27; 00:00:00" 1.9204
"2019/04/28; 00:00:00" 1.9109
"2019/04/29; 00:00:00" 1.873
"2019/04/30; 00:00:00" 1.7647
"2019/05/01; 00:00:00" 1.7085
"2019/05/02; 00:00:00" 1.7459
"2019/05/03; 00:00:00" 1.7086
"2019/05/04; 00:00:00" 1.6573
"2019/05/05; 00:00:00" 1.6294
"2019/05/06; 00:00:00" 1.6293
"2019/05/07; 00:00:00" 1.5506
"2019/05/08; 00:00:00" 1.4907
"2019/05/09; 00:00:00" 1.4861
"2019/05/10; 00:00:00" 1.4907
"2019/05/11; 00:00:00" 1.477
"2019/05/12; 00:00:00" 1.4679
"2019/05/13; 00:00:00" 1.4405
"2019/05/14; 00:00:00" 1.409
"2019/05/15; 00:00:00" 1.391
"2019/05/16; 00:00:00" 1.4725
"2019/05/17; 00:00:00" 1.4316
"2019/05/18; 00:00:00" 1.3552
"2019/05/19; 00:00:00" 1.4091
"2019/05/20; 00:00:00" 1.4226
"2019/05/21; 00:00:00" 1.4407
"2019/05/22; 00:00:00" 1.4452
"2019/05/23; 00:00:00" 1.4182
"2019/05/24; 00:00:00" 1.4227
"2019/05/25; 00:00:00" 1.4272
"2019/05/26; 00:00:00" 1.4408
"2019/05/27; 00:00:00" 1.4183
"2019/05/28; 00:00:00" 1.3913
"2019/05/29; 00:00:00" 1.3779
"2019/05/30; 00:00:00" 1.3824
"2019/05/31; 00:00:00" 1.4637
"2019/06/01; 00:00:00" 1.5189
"2019/06/02; 00:00:00" 1.5882
"2019/06/03; 00:00:00" 1.6347
"2019/06/04; 00:00:00" 1.658
"2019/06/05; 00:00:00" 1.7374
"2019/06/06; 00:00:00" 1.9119
"2019/06/07; 00:00:00" 2.0865
"2019/06/08; 00:00:00" 2.1918
"2019/06/09; 00:00:00" 2.261
"2019/06/10; 00:00:00" 2.238
"2019/06/11; 00:00:00" 2.073
"2019/06/12; 00:00:00" 1.9027
"2019/06/13; 00:00:00" 1.7659
"2019/06/14; 00:00:00" 1.6537
"2019/06/15; 00:00:00" 1.6351
"2019/06/16; 00:00:00" 1.6259
"2019/06/17; 00:00:00" 1.5795
"2019/06/18; 00:00:00" 1.5287
"2019/06/19; 00:00:00" 1.5379
"2019/06/20; 00:00:00" 1.5564
"2019/06/21; 00:00:00" 1.5103
"2019/06/22; 00:00:00" 1.469
"2019/06/23; 00:00:00" 1.4553
"2019/06/24; 00:00:00" 1.4326
"2019/06/25; 00:00:00" 1.4191
"2019/06/26; 00:00:00" 1.3877
"2019/06/27; 00:00:00" 1.3251
"2019/06/28; 00:00:00" 1.2895
"2019/06/29; 00:00:00" 1.2364
"2019/06/30; 00:00:00" 1.1924
"2019/07/01; 00:00:00" 1.1582
"2019/07/02; 00:00:00" 1.1297
"2019/07/03; 00:00:00" 1.1084
"2019/07/04; 00:00:00" 1.1084
"2019/07/05; 00:00:00" 1.0837
"2019/07/06; 00:00:00" 1.0731
"2019/07/07; 00:00:00" 1.0837
"2019/07/08; 00:00:00" 1.1476
"2019/07/09; 00:00:00" 1.2764
"2019/07/10; 00:00:00" 1.2764
"2019/07/11; 00:00:00" 1.2367
"2019/07/12; 00:00:00" 1.2102
"2019/07/13; 00:00:00" 1.1621
"2019/07/14; 00:00:00" 1.1229
"2019/07/15; 00:00:00" 1.0874
"2019/07/16; 00:00:00" 1.0558
"2019/07/17; 00:00:00" 1.0313
"2019/07/18; 00:00:00" 0.99657
"2019/07/19; 00:00:00" 0.98276
"2019/07/20; 00:00:00" 0.97589
"2019/07/21; 00:00:00" 0.96321
"2019/07/22; 00:00:00" 0.97589
"2019/07/23; 00:00:00" 0.97249
"2019/07/24; 00:00:00" 0.98627
"2019/07/25; 00:00:00" 1.0489
"2019/07/26; 00:00:00" 1.021
"2019/07/27; 00:00:00" 1.0141
"2019/07/28; 00:00:00" 1.028
"2019/07/29; 00:00:00" 0.98985
"2019/07/30; 00:00:00" 0.93506
"2019/07/31; 00:00:00" 0.88429
"2019/08/01; 00:00:00" 0.84496
"2019/08/02; 00:00:00" 0.83376
"2019/08/03; 00:00:00" 0.85062
"2019/08/04; 00:00:00" 0.85064
"2019/08/05; 00:00:00" 0.81142
"2019/08/06; 00:00:00" 0.80025
"2019/08/07; 00:00:00" 0.82825
"2019/08/08; 00:00:00" 0.81706
"2019/08/09; 00:00:00" 0.8003
"2019/08/10; 00:00:00" 0.78357
"2019/08/11; 00:00:00" 0.74462
"2019/08/12; 00:00:00" 0.74463
"2019/08/13; 00:00:00" 0.73909
"2019/08/14; 00:00:00" 0.80598
"2019/08/15; 00:00:00" 0.91838
"2019/08/16; 00:00:00" 0.89018
"2019/08/17; 00:00:00" 0.83962
"2019/08/18; 00:00:00" 0.80604
"2019/08/19; 00:00:00" 0.79488
"2019/08/20; 00:00:00" 0.85651
"2019/08/21; 00:00:00" 0.95807
"2019/08/22; 00:00:00" 0.98333
"2019/08/23; 00:00:00" 0.97992
"2019/08/24; 00:00:00" 0.97649
"2019/08/25; 00:00:00" 1.0007
"2019/08/26; 00:00:00" 1.053
"2019/08/27; 00:00:00" 1.053
"2019/08/28; 00:00:00" 1.0356
"2019/08/29; 00:00:00" 1.0042
"2019/08/30; 00:00:00" 1.0008
"2019/08/31; 00:00:00" 0.98007
"2019/09/01; 00:00:00" 0.96931
"2019/09/02; 00:00:00" 0.9526
"2019/09/03; 00:00:00" 0.9074
"2019/09/04; 00:00:00" 0.87924
"2019/09/05; 00:00:00" 0.86239
"2019/09/06; 00:00:00" 0.82874
"2019/09/07; 00:00:00" 0.80079
"2019/09/08; 00:00:00" 0.78963
"2019/09/09; 00:00:00" 0.7451
"2019/09/10; 00:00:00" 0.72846
"2019/09/11; 00:00:00" 0.71185
"2019/09/12; 00:00:00" 0.69528
"2019/09/13; 00:00:00" 0.68425
"2019/09/14; 00:00:00" 0.77301
"2019/09/15; 00:00:00" 0.84011
"2019/09/16; 00:00:00" 0.94153
"2019/09/17; 00:00:00" 1.0885
"2019/09/18; 00:00:00" 1.2555
"2019/09/19; 00:00:00" 1.3668
"2019/09/20; 00:00:00" 1.2866
"2019/09/21; 00:00:00" 1.117
"2019/09/22; 00:00:00" 1.0081
"2019/09/23; 00:00:00" 0.91903
"2019/09/24; 00:00:00" 0.84587
"2019/09/25; 00:00:00" 0.81228
"2019/09/26; 00:00:00" 0.78436
"2019/09/27; 00:00:00" 0.75097
"2019/09/28; 00:00:00" 0.71215
"2019/09/29; 00:00:00" 0.70663
"2019/09/30; 00:00:00" 0.67902
"2019/10/01; 00:00:00" 0.66251
"2019/10/02; 00:00:00" 0.64602
"2019/10/03; 00:00:00" 0.62959
"2019/10/04; 00:00:00" 0.62412
"2019/10/05; 00:00:00" 0.60227
"2019/10/06; 00:00:00" 0.58592
"2019/10/07; 00:00:00" 0.57504
"2019/10/08; 00:00:00" 0.56418
"2019/10/09; 00:00:00" 0.55333
"2019/10/10; 00:00:00" 0.54793
"2019/10/11; 00:00:00" 0.53821
"2019/10/12; 00:00:00" 0.53391
"2019/10/13; 00:00:00" 0.52584
"2019/10/14; 00:00:00" 0.52748
"2019/10/15; 00:00:00" 0.51033
"2019/10/16; 00:00:00" 0.51571
"2019/10/17; 00:00:00" 0.50929
"2019/10/18; 00:00:00" 0.50183
"2019/10/19; 00:00:00" 0.49758
"2019/10/20; 00:00:00" 0.50508
"2019/10/21; 00:00:00" 0.5465
"2019/10/22; 00:00:00" 0.74027
"2019/10/23; 00:00:00" 1.1069
"2019/10/24; 00:00:00" 1.6376
"2019/10/25; 00:00:00" 2.0665
"2019/10/26; 00:00:00" 2.0802
"2019/10/27; 00:00:00" 1.6843
"2019/10/28; 00:00:00" 1.4714
"2019/10/29; 00:00:00" 1.3318
"2019/10/30; 00:00:00" 1.2254
"2019/10/31; 00:00:00" 1.1684
"2019/11/01; 00:00:00" 1.1534
"2019/11/02; 00:00:00" 1.1427
"2019/11/03; 00:00:00" 1.1991
"2019/11/04; 00:00:00" 1.3856
"2019/11/05; 00:00:00" 1.4036
"2019/11/06; 00:00:00" 1.2875
"2019/11/07; 00:00:00" 1.1904
"2019/11/08; 00:00:00" 1.1109
"2019/11/09; 00:00:00" 1.0545
"2019/11/10; 00:00:00" 0.99871
"2019/11/11; 00:00:00" 0.96516
"2019/11/12; 00:00:00" 0.91427
"2019/11/13; 00:00:00" 0.8636
"2019/11/14; 00:00:00" 0.82435
"2019/11/15; 00:00:00" 0.80199
"2019/11/16; 00:00:00" 0.77968
"2019/11/17; 00:00:00" 0.76855
"2019/11/18; 00:00:00" 0.74077
"2019/11/19; 00:00:00" 0.7186
"2019/11/20; 00:00:00" 0.75192
"2019/11/21; 00:00:00" 0.79652
"2019/11/22; 00:00:00" 0.84691
"2019/11/23; 00:00:00" 0.92011
"2019/11/24; 00:00:00" 1.0093
"2019/11/25; 00:00:00" 1.0863
"2019/11/26; 00:00:00" 1.1111
"2019/11/27; 00:00:00" 1.0794
"2019/11/28; 00:00:00" 1.0129
"2019/11/29; 00:00:00" 0.9709
"2019/11/30; 00:00:00" 0.92586
"2019/12/01; 00:00:00" 0.87514
"2019/12/02; 00:00:00" 0.84146
"2019/12/03; 00:00:00" 0.79671
"2019/12/04; 00:00:00" 0.77441
"2019/12/05; 00:00:00" 0.75217
"2019/12/06; 00:00:00" 0.72997
"2019/12/07; 00:00:00" 0.71336
"2019/12/08; 00:00:00" 0.73556
"2019/12/09; 00:00:00" 0.73558
"2019/12/10; 00:00:00" 0.71894
"2019/12/11; 00:00:00" 0.68579
"2019/12/12; 00:00:00" 0.67477
"2019/12/13; 00:00:00" 0.66377
"2019/12/14; 00:00:00" 0.64729
"2019/12/15; 00:00:00" 0.64181
"2019/12/16; 00:00:00" 0.66383
"2019/12/17; 00:00:00" 0.71353
"2019/12/18; 00:00:00" 0.84734
"2019/12/19; 00:00:00" 1.0028
"2019/12/20; 00:00:00" 1.4224
"2019/12/21; 00:00:00" 1.9633
"2019/12/22; 00:00:00" 2.1544
"2019/12/23; 00:00:00" 1.8072
"2019/12/24; 00:00:00" 1.5092
"2019/12/25; 00:00:00" 1.3151
"2019/12/26; 00:00:00" 1.187
"2019/12/27; 00:00:00" 1.1153
"2019/12/28; 00:00:00" 1.0589
"2019/12/29; 00:00:00" 1.1331
"2019/12/30; 00:00:00" 1.5647
"2019/12/31; 00:00:00" 2.2836
"2020/01/01; 00:00:00" 2.7252
"2020/01/02; 00:00:00" 2.8538
"2020/01/03; 00:00:00" 2.7895
"2020/01/04; 00:00:00" 2.6829
"2020/01/05; 00:00:00" 2.489
"2020/01/06; 00:00:00" 2.2932
"2020/01/07; 00:00:00" 2.0682
"2020/01/08; 00:00:00" 1.8595
"2020/01/09; 00:00:00" 1.6905
"2020/01/10; 00:00:00" 1.5512
"2020/01/11; 00:00:00" 1.4592
"2020/01/12; 00:00:00" 1.3826
"2020/01/13; 00:00:00" 1.329
"2020/01/14; 00:00:00" 1.3245
"2020/01/15; 00:00:00" 1.3916
"2020/01/16; 00:00:00" 1.4639
"2020/01/17; 00:00:00" 1.4822
"2020/01/18; 00:00:00" 1.4502
"2020/01/19; 00:00:00" 1.3828
"2020/01/20; 00:00:00" 1.3113
"2020/01/21; 00:00:00" 1.2316
"2020/01/22; 00:00:00" 1.2008
"2020/01/23; 00:00:00" 1.192
"2020/01/24; 00:00:00" 1.1877
"2020/01/25; 00:00:00" 1.2228
"2020/01/26; 00:00:00" 1.2405
"2020/01/27; 00:00:00" 1.3114
"2020/01/28; 00:00:00" 1.4871
"2020/01/29; 00:00:00" 1.8222
"2020/01/30; 00:00:00" 2.1052
"2020/01/31; 00:00:00" 2.0916
"2020/02/01; 00:00:00" 1.8695
"2020/02/02; 00:00:00" 1.6958
"2020/02/03; 00:00:00" 1.5934
"2020/02/04; 00:00:00" 1.5287
"2020/02/05; 00:00:00" 1.4873
"2020/02/06; 00:00:00" 1.4507
"2020/02/07; 00:00:00" 1.4057
"2020/02/08; 00:00:00" 1.3519
"2020/02/09; 00:00:00" 1.3073
"2020/02/10; 00:00:00" 1.263
"2020/02/11; 00:00:00" 1.2145
"2020/02/12; 00:00:00" 1.1706
"2020/02/13; 00:00:00" 1.1379
"2020/02/14; 00:00:00" 1.1025
"2020/02/15; 00:00:00" 1.0743
"2020/02/16; 00:00:00" 1.0497
"2020/02/17; 00:00:00" 1.0392
"2020/02/18; 00:00:00" 1.0253
"2020/02/19; 00:00:00" 1.0183
"2020/02/20; 00:00:00" 1.0288
"2020/02/21; 00:00:00" 1.1523
"2020/02/22; 00:00:00" 1.3925
"2020/02/23; 00:00:00" 1.6682
"2020/02/24; 00:00:00" 1.7429
"2020/02/25; 00:00:00" 1.6963
"2020/02/26; 00:00:00" 1.5939
"2020/02/27; 00:00:00" 1.4832
"2020/02/28; 00:00:00" 1.4016
"2020/02/29; 00:00:00" 1.4832
"2020/03/01; 00:00:00" 1.7197
"2020/03/02; 00:00:00" 1.823
"2020/03/03; 00:00:00" 1.8136
"2020/03/04; 00:00:00" 1.7713
"2020/03/05; 00:00:00" 1.6452
"2020/03/06; 00:00:00" 1.5479
"2020/03/07; 00:00:00" 1.4469
"2020/03/08; 00:00:00" 1.3974
"2020/03/09; 00:00:00" 1.3615
"2020/03/10; 00:00:00" 1.3392
"2020/03/11; 00:00:00" 1.3705
"2020/03/12; 00:00:00" 1.4515
"2020/03/13; 00:00:00" 1.6221
"2020/03/14; 00:00:00" 1.8044
"2020/03/15; 00:00:00" 1.7529
"2020/03/16; 00:00:00" 1.6269
"2020/03/17; 00:00:00" 1.5343
"2020/03/18; 00:00:00" 1.5021
"2020/03/19; 00:00:00" 1.4975
"2020/03/20; 00:00:00" 1.5067
"2020/03/21; 00:00:00" 1.4975
"2020/03/22; 00:00:00" 1.4654
"2020/03/23; 00:00:00" 1.4383
"2020/03/24; 00:00:00" 1.4113
"2020/03/25; 00:00:00" 1.3754
"2020/03/26; 00:00:00" 1.3396
"2020/03/27; 00:00:00" 1.2996
"2020/03/28; 00:00:00" 1.3129
"2020/03/29; 00:00:00" 1.3575
"2020/03/30; 00:00:00" 1.371
"2020/03/31; 00:00:00" 1.3308
"2020/04/01; 00:00:00" 1.2908
"2020/04/02; 00:00:00" 1.2421
"2020/04/03; 00:00:00" 1.2157
"2020/04/04; 00:00:00" 1.2201
"2020/04/05; 00:00:00" 1.2598
"2020/04/06; 00:00:00" 1.3667
"2020/04/07; 00:00:00" 1.5347
"2020/04/08; 00:00:00" 1.6693
"2020/04/09; 00:00:00" 1.6414
"2020/04/10; 00:00:00" 1.5302
"2020/04/11; 00:00:00" 1.4477
"2020/04/12; 00:00:00" 1.3803
"2020/04/13; 00:00:00" 1.3088
"2020/04/14; 00:00:00" 1.2734
"2020/04/15; 00:00:00" 1.2689
"2020/04/16; 00:00:00" 1.2513
"2020/04/17; 00:00:00" 1.2116
"2020/04/18; 00:00:00" 1.1766
"2020/04/19; 00:00:00" 1.1611
"2020/04/20; 00:00:00" 1.1468
"2020/04/21; 00:00:00" 1.1326
"2020/04/22; 00:00:00" 1.1361
"2020/04/23; 00:00:00" 1.1362
"2020/04/24; 00:00:00" 1.1504
"2020/04/25; 00:00:00" 1.1433
"2020/04/26; 00:00:00" 1.1576
"2020/04/27; 00:00:00" 1.1363
"2020/04/28; 00:00:00" 1.1079
"2020/04/29; 00:00:00" 1.0832
"2020/04/30; 00:00:00" 1.0586
"2020/05/01; 00:00:00" 1.0411
"2020/05/02; 00:00:00" 1.0237
"2020/05/03; 00:00:00" 1.0133
"2020/05/04; 00:00:00" 1.0376
"2020/05/05; 00:00:00" 1.0411
"2020/05/06; 00:00:00" 1.0412
"2020/05/07; 00:00:00" 1.0342
"2020/05/08; 00:00:00" 1.0238
"2020/05/09; 00:00:00" 1.0134
"2020/05/10; 00:00:00" 0.99262
"2020/05/11; 00:00:00" 0.98919
"2020/05/12; 00:00:00" 0.98576
"2020/05/13; 00:00:00" 0.98574
"2020/05/14; 00:00:00" 0.99958
"2020/05/15; 00:00:00" 1.0239
"2020/05/16; 00:00:00" 1.0588
"2020/05/17; 00:00:00" 1.0976
"2020/05/18; 00:00:00" 1.1153
"2020/05/19; 00:00:00" 1.1331
"2020/05/20; 00:00:00" 1.1402
"2020/05/21; 00:00:00" 1.1545
"2020/05/22; 00:00:00" 1.151
"2020/05/23; 00:00:00" 1.1474
"2020/05/24; 00:00:00" 1.1689
"2020/05/25; 00:00:00" 1.2564
"2020/05/26; 00:00:00" 1.408
"2020/05/27; 00:00:00" 1.4306
"2020/05/28; 00:00:00" 1.4171
"2020/05/29; 00:00:00" 1.3902
"2020/05/30; 00:00:00" 1.3454
"2020/05/31; 00:00:00" 1.3098
"2020/06/01; 00:00:00" 1.3009
"2020/06/02; 00:00:00" 1.3231
"2020/06/03; 00:00:00" 1.341
"2020/06/04; 00:00:00" 1.3411
"2020/06/05; 00:00:00" 1.2877
"2020/06/06; 00:00:00" 1.239
"2020/06/07; 00:00:00" 1.2258
"2020/06/08; 00:00:00" 1.2302
"2020/06/09; 00:00:00" 1.2127
"2020/06/10; 00:00:00" 1.2568
"2020/06/11; 00:00:00" 1.3412
"2020/06/12; 00:00:00" 1.377
"2020/06/13; 00:00:00" 1.377
"2020/06/14; 00:00:00" 1.3636
"2020/06/15; 00:00:00" 1.3592
"2020/06/16; 00:00:00" 1.3681
"2020/06/17; 00:00:00" 1.3682
"2020/06/18; 00:00:00" 1.3547
"2020/06/19; 00:00:00" 1.3369
"2020/06/20; 00:00:00" 1.3102
"2020/06/21; 00:00:00" 1.2791
"2020/06/22; 00:00:00" 1.2615
"2020/06/23; 00:00:00" 1.2614
"2020/06/24; 00:00:00" 1.2438
"2020/06/25; 00:00:00" 1.1954
"2020/06/26; 00:00:00" 1.1625
"2020/06/27; 00:00:00" 1.1589
"2020/06/28; 00:00:00" 1.1823
"2020/06/29; 00:00:00" 1.2043
"2020/06/30; 00:00:00" 1.2131
"2020/07/01; 00:00:00" 1.2131
"2020/07/02; 00:00:00" 1.1956
"2020/07/03; 00:00:00" 1.2131
"2020/07/04; 00:00:00" 1.1912
"2020/07/05; 00:00:00" 1.1825
"2020/07/06; 00:00:00" 1.1913
"2020/07/07; 00:00:00" 1.1957
"2020/07/08; 00:00:00" 1.1869
"2020/07/09; 00:00:00" 1.1738
"2020/07/10; 00:00:00" 1.1738
"2020/07/11; 00:00:00" 1.1782
"2020/07/12; 00:00:00" 1.1826
"2020/07/13; 00:00:00" 1.1664
"2020/07/14; 00:00:00" 1.1664
"2020/07/15; 00:00:00" 1.1739
"2020/07/16; 00:00:00" 1.1629
"2020/07/17; 00:00:00" 1.1415
"2020/07/18; 00:00:00" 1.138
"2020/07/19; 00:00:00" 1.1309
"2020/07/20; 00:00:00" 1.1167
"2020/07/21; 00:00:00" 1.1061
"2020/07/22; 00:00:00" 1.0884
"2020/07/23; 00:00:00" 1.0673
"2020/07/24; 00:00:00" 1.0533
"2020/07/25; 00:00:00" 1.0324
"2020/07/26; 00:00:00" 1.0289
"2020/07/27; 00:00:00" 1.0185
"2020/07/28; 00:00:00" 1.0255
"2020/07/29; 00:00:00" 1.0151
"2020/07/30; 00:00:00" 0.99778
"2020/07/31; 00:00:00" 1.0012
"2020/08/01; 00:00:00" 0.99781
"2020/08/02; 00:00:00" 0.99092
"2020/08/03; 00:00:00" 0.98405
"2020/08/04; 00:00:00" 0.96448
"2020/08/05; 00:00:00" 0.9806
"2020/08/06; 00:00:00" 0.97585
"2020/08/07; 00:00:00" 0.97583
"2020/08/08; 00:00:00" 0.97585
"2020/08/09; 00:00:00" 0.96457
"2020/08/10; 00:00:00" 0.97594
"2020/08/11; 00:00:00" 0.97598
"2020/08/12; 00:00:00" 0.99453
"2020/08/13; 00:00:00" 1.0432
"2020/08/14; 00:00:00" 1.0502
"2020/08/15; 00:00:00" 1.0432
"2020/08/16; 00:00:00" 1.0363
"2020/08/17; 00:00:00" 1.0328
"2020/08/18; 00:00:00" 1.0398
"2020/08/19; 00:00:00" 1.0329
"2020/08/20; 00:00:00" 1.0155
"2020/08/21; 00:00:00" 0.99472
"2020/08/22; 00:00:00" 0.96479
"2020/08/23; 00:00:00" 0.96479
"2020/08/24; 00:00:00" 1.0051
"2020/08/25; 00:00:00" 0.99825
"2020/08/26; 00:00:00" 0.98447
"2020/08/27; 00:00:00" 0.96487
"2020/08/28; 00:00:00" 0.93094
"2020/08/29; 00:00:00" 0.8971
"2020/08/30; 00:00:00" 0.87461
"2020/08/31; 00:00:00" 0.84094
"2020/09/01; 00:00:00" 0.81855
"2020/09/02; 00:00:00" 0.79064
"2020/09/03; 00:00:00" 0.79065
"2020/09/04; 00:00:00" 0.77951
"2020/09/05; 00:00:00" 0.77396
"2020/09/06; 00:00:00" 0.77956
"2020/09/07; 00:00:00" 0.79631
"2020/09/08; 00:00:00" 0.79073
"2020/09/09; 00:00:00" 0.7796
"2020/09/10; 00:00:00" 0.76847
"2020/09/11; 00:00:00" 0.81873
"2020/09/12; 00:00:00" 0.9312
"2020/09/13; 00:00:00" 1.0263
"2020/09/14; 00:00:00" 1.0648
"2020/09/15; 00:00:00" 1.0753
"2020/09/16; 00:00:00" 1.0683
"2020/09/17; 00:00:00" 1.0299
"2020/09/18; 00:00:00" 1.0334
"2020/09/19; 00:00:00" 1.0334
"2020/09/20; 00:00:00" 1.0334
"2020/09/21; 00:00:00" 1.1178
"2020/09/22; 00:00:00" 1.4874
"2020/09/23; 00:00:00" 1.4374
"2020/09/24; 00:00:00" 1.3164
"2020/09/25; 00:00:00" 1.1535
"2020/09/26; 00:00:00" 1.0826
"2020/09/27; 00:00:00" 1.0301
"2020/09/28; 00:00:00" 0.96542
"2020/09/29; 00:00:00" 0.92584
"2020/09/30; 00:00:00" 0.90892
"2020/10/01; 00:00:00" 0.88641
"2020/10/02; 00:00:00" 0.85831
"2020/10/03; 00:00:00" 0.84711
"2020/10/04; 00:00:00" 0.85275
"2020/10/05; 00:00:00" 0.89775
"2020/10/06; 00:00:00" 0.91468
"2020/10/07; 00:00:00" 0.90904
"2020/10/08; 00:00:00" 0.89779
"2020/10/09; 00:00:00" 0.86966
"2020/10/10; 00:00:00" 0.84161
"2020/10/11; 00:00:00" 0.81364
"2020/10/12; 00:00:00" 0.80248
"2020/10/13; 00:00:00" 0.78018
"2020/10/14; 00:00:00" 0.75793
"2020/10/15; 00:00:00" 0.75794
"2020/10/16; 00:00:00" 0.88666
"2020/10/17; 00:00:00" 1.0689
"2020/10/18; 00:00:00" 1.0619
"2020/10/19; 00:00:00" 1.0096
"2020/10/20; 00:00:00" 0.982
"2020/10/21; 00:00:00" 0.92056
"2020/10/22; 00:00:00" 0.86988
"2020/10/23; 00:00:00" 0.83063
"2020/10/24; 00:00:00" 0.8587
"2020/10/25; 00:00:00" 0.89245
"2020/10/26; 00:00:00" 0.85872
"2020/10/27; 00:00:00" 0.8419
"2020/10/28; 00:00:00" 0.88687
"2020/10/29; 00:00:00" 0.90942
"2020/10/30; 00:00:00" 0.88689
"2020/10/31; 00:00:00" 0.87003
"2020/11/01; 00:00:00" 0.97734
"2020/11/02; 00:00:00" 1.0307
"2020/11/03; 00:00:00" 1.0973
"2020/11/04; 00:00:00" 1.0692
"2020/11/05; 00:00:00" 1.0974
"2020/11/06; 00:00:00" 1.1759
"2020/11/07; 00:00:00" 1.1365
"2020/11/08; 00:00:00" 1.0378
"2020/11/09; 00:00:00" 0.97747
"2020/11/10; 00:00:00" 0.91526
"2020/11/11; 00:00:00" 0.87584
"2020/11/12; 00:00:00" 0.82537
"2020/11/13; 00:00:00" 0.82538
"2020/11/14; 00:00:00" 0.8198
"2020/11/15; 00:00:00" 0.87592
"2020/11/16; 00:00:00" 1.0066
"2020/11/17; 00:00:00" 1.0101
"2020/11/18; 00:00:00" 1.024
"2020/11/19; 00:00:00" 1.0624
"2020/11/20; 00:00:00" 1.031
"2020/11/21; 00:00:00" 0.98947
"2020/11/22; 00:00:00" 0.9324
"2020/11/23; 00:00:00" 0.87605
"2020/11/24; 00:00:00" 0.84798
"2020/11/25; 00:00:00" 0.81999
"2020/11/26; 00:00:00" 0.80324
"2020/11/27; 00:00:00" 0.84804
"2020/11/28; 00:00:00" 0.96646
"2020/11/29; 00:00:00" 1.1013
"2020/11/30; 00:00:00" 1.1654
"2020/12/01; 00:00:00" 1.1369
"2020/12/02; 00:00:00" 1.0873
"2020/12/03; 00:00:00" 1.0278
"2020/12/04; 00:00:00" 0.95523
"2020/12/05; 00:00:00" 0.96658
"2020/12/06; 00:00:00" 1.0522
"2020/12/07; 00:00:00" 1.1156
"2020/12/08; 00:00:00" 1.1691
"2020/12/09; 00:00:00" 1.1299
"2020/12/10; 00:00:00" 1.0454
"2020/12/11; 00:00:00" 0.97234
"2020/12/12; 00:00:00" 0.882
"2020/12/13; 00:00:00" 0.83149
"2020/12/14; 00:00:00" 0.80913
"2020/12/15; 00:00:00" 0.80356
"2020/12/16; 00:00:00" 0.84837
"2020/12/17; 00:00:00" 0.88771
"2020/12/18; 00:00:00" 0.93285
"2020/12/19; 00:00:00" 0.92721
"2020/12/20; 00:00:00" 0.8765
"2020/12/21; 00:00:00" 0.84283
"2020/12/22; 00:00:00" 0.83724
"2020/12/23; 00:00:00" 1.2471
"2020/12/24; 00:00:00" 2.4776
"2020/12/25; 00:00:00" 3.0918
"2020/12/26; 00:00:00" 3.1181
"2020/12/27; 00:00:00" 2.7975
"2020/12/28; 00:00:00" 2.3238
"2020/12/29; 00:00:00" 2.0045
"2020/12/30; 00:00:00" 1.7773
"2020/12/31; 00:00:00" 1.6371
"2021/01/01; 00:00:00" 1.503
"2021/01/02; 00:00:00" 1.3853
"2021/01/03; 00:00:00" 1.2828
"2021/01/04; 00:00:00" 1.2298
"2021/01/05; 00:00:00" 1.2651
"2021/01/06; 00:00:00" 1.7727
"2021/01/07; 00:00:00" 2.2592
"2021/01/08; 00:00:00" 2.3752
"2021/01/09; 00:00:00" 2.3009
"2021/01/10; 00:00:00" 1.9191
"2021/01/11; 00:00:00" 1.6653
"2021/01/12; 00:00:00" 1.5217
"2021/01/13; 00:00:00" 1.399
"2021/01/14; 00:00:00" 1.4576
"2021/01/15; 00:00:00" 2.3474
"2021/01/16; 00:00:00" 3.0706
"2021/01/17; 00:00:00" 3.3592
"2021/01/18; 00:00:00" 3.3385
"2021/01/19; 00:00:00" 3.0707
"2021/01/20; 00:00:00" 2.8153
"2021/01/21; 00:00:00" 2.5206
"2021/01/22; 00:00:00" 2.1951
"2021/01/23; 00:00:00" 2.4315
"2021/01/24; 00:00:00" 1.759
"2021/01/25; 00:00:00" 1.6377
"2021/01/26; 00:00:00" 1.5913
"2021/01/27; 00:00:00" 1.6284
"2021/01/28; 00:00:00" 1.731
"2021/01/29; 00:00:00" 1.7685
"2021/01/30; 00:00:00" 1.6797
"2021/01/31; 00:00:00" 1.5682
"2021/02/01; 00:00:00" 1.4579
"2021/02/02; 00:00:00" 1.377
"2021/02/03; 00:00:00" 1.3323
"2021/02/04; 00:00:00" 1.3279
"2021/02/05; 00:00:00" 1.3278
"2021/02/06; 00:00:00" 1.319
"2021/02/07; 00:00:00" 1.3146
"2021/02/08; 00:00:00" 1.3235
"2021/02/09; 00:00:00" 1.3057
"2021/02/10; 00:00:00" 1.328
"2021/02/11; 00:00:00" 1.3146
"2021/02/12; 00:00:00" 1.2925
"2021/02/13; 00:00:00" 1.2659
"2021/02/14; 00:00:00" 1.2747
"2021/02/15; 00:00:00" 1.3638
"2021/02/16; 00:00:00" 1.4582
"2021/02/17; 00:00:00" 1.4492
"2021/02/18; 00:00:00" 1.4177
"2021/02/19; 00:00:00" 1.3639
"2021/02/20; 00:00:00" 1.3193
"2021/02/21; 00:00:00" 1.3505
"2021/02/22; 00:00:00" 1.5502
"2021/02/23; 00:00:00" 1.901
"2021/02/24; 00:00:00" 2.0678
"2021/02/25; 00:00:00" 2.0297
"2021/02/26; 00:00:00" 1.9344
"2021/02/27; 00:00:00" 1.8067
"2021/02/28; 00:00:00" 1.6524
"2021/03/01; 00:00:00" 1.5366
"2021/03/02; 00:00:00" 1.445
"2021/03/03; 00:00:00" 1.3776
"2021/03/04; 00:00:00" 1.3107
"2021/03/05; 00:00:00" 1.2575
"2021/03/06; 00:00:00" 1.2311
"2021/03/07; 00:00:00" 1.2487
"2021/03/08; 00:00:00" 1.2885
"2021/03/09; 00:00:00" 1.3152
"2021/03/10; 00:00:00" 1.2842
"2021/03/11; 00:00:00" 1.2224
"2021/03/12; 00:00:00" 1.218
"2021/03/13; 00:00:00" 1.2004
"2021/03/14; 00:00:00" 1.1961
"2021/03/15; 00:00:00" 1.1786
"2021/03/16; 00:00:00" 1.1786
"2021/03/17; 00:00:00" 1.2666
"2021/03/18; 00:00:00" 1.3779
"2021/03/19; 00:00:00" 1.3824
"2021/03/20; 00:00:00" 1.4049
"2021/03/21; 00:00:00" 1.4635
"2021/03/22; 00:00:00" 1.4864
"2021/03/23; 00:00:00" 1.537
"2021/03/24; 00:00:00" 1.6575
"2021/03/25; 00:00:00" 1.6622
"2021/03/26; 00:00:00" 1.5602
"2021/03/27; 00:00:00" 1.4682
"2021/03/28; 00:00:00" 1.4231
"2021/03/29; 00:00:00" 1.4006
"2021/03/30; 00:00:00" 1.3648
"2021/03/31; 00:00:00" 1.3737
"2021/04/01; 00:00:00" 1.3603
"2021/04/02; 00:00:00" 1.3559
"2021/04/03; 00:00:00" 1.3425
"2021/04/04; 00:00:00" 1.3336
"2021/04/05; 00:00:00" 1.3203
"2021/04/06; 00:00:00" 1.3203
"2021/04/07; 00:00:00" 1.3426
"2021/04/08; 00:00:00" 1.4233
"2021/04/09; 00:00:00" 1.542
"2021/04/10; 00:00:00" 1.5098
"2021/04/11; 00:00:00" 1.4189
"2021/04/12; 00:00:00" 1.3383
"2021/04/13; 00:00:00" 1.2672
"2021/04/14; 00:00:00" 1.2187
"2021/04/15; 00:00:00" 1.172
"2021/04/16; 00:00:00" 1.1506
"2021/04/17; 00:00:00" 1.1364
"2021/04/18; 00:00:00" 1.1187
"2021/04/19; 00:00:00" 1.1186
"2021/04/20; 00:00:00" 1.1187
"2021/04/21; 00:00:00" 1.1187
"2021/04/22; 00:00:00" 1.1258
"2021/04/23; 00:00:00" 1.1259
"2021/04/24; 00:00:00" 1.133
"2021/04/25; 00:00:00" 1.1579
"2021/04/26; 00:00:00" 1.2807
"2021/04/27; 00:00:00" 1.4734
"2021/04/28; 00:00:00" 1.6164
"2021/04/29; 00:00:00" 1.6211
"2021/04/30; 00:00:00" 1.5748
"2021/05/01; 00:00:00" 1.5563
"2021/05/02; 00:00:00" 1.5425
"2021/05/03; 00:00:00" 1.5333
"2021/05/04; 00:00:00" 1.5241
"2021/05/05; 00:00:00" 1.5934
"2021/05/06; 00:00:00" 1.5981
"2021/05/07; 00:00:00" 1.5796
"2021/05/08; 00:00:00" 1.6446
"2021/05/09; 00:00:00" 1.7005
"2021/05/10; 00:00:00" 1.6726
"2021/05/11; 00:00:00" 1.6121
"2021/05/12; 00:00:00" 1.5427
"2021/05/13; 00:00:00" 1.4784
"2021/05/14; 00:00:00" 1.4466
"2021/05/15; 00:00:00" 1.4466
"2021/05/16; 00:00:00" 1.4377
"2021/05/17; 00:00:00" 1.4062
"2021/05/18; 00:00:00" 1.3659
"2021/05/19; 00:00:00" 1.3302
"2021/05/20; 00:00:00" 1.2946
"2021/05/21; 00:00:00" 1.2725
"2021/05/22; 00:00:00" 1.2328
"2021/05/23; 00:00:00" 1.2196
"2021/05/24; 00:00:00" 1.2284
"2021/05/25; 00:00:00" 1.2196
"2021/05/26; 00:00:00" 1.1766
"2021/05/27; 00:00:00" 1.1516
"2021/05/28; 00:00:00" 1.141
"2021/05/29; 00:00:00" 1.1374
"2021/05/30; 00:00:00" 1.141
"2021/05/31; 00:00:00" 1.1588
"2021/06/01; 00:00:00" 1.1589
"2021/06/02; 00:00:00" 1.1589
"2021/06/03; 00:00:00" 1.1589
"2021/06/04; 00:00:00" 1.166
"2021/06/05; 00:00:00" 1.1411
"2021/06/06; 00:00:00" 1.1198
"2021/06/07; 00:00:00" 1.1234
"2021/06/08; 00:00:00" 1.1128
"2021/06/09; 00:00:00" 1.1022
"2021/06/10; 00:00:00" 1.0987
"2021/06/11; 00:00:00" 1.1093
"2021/06/12; 00:00:00" 1.0952
"2021/06/13; 00:00:00" 1.0952
"2021/06/14; 00:00:00" 1.1023
"2021/06/15; 00:00:00" 1.0882
"2021/06/16; 00:00:00" 1.1235
"2021/06/17; 00:00:00" 1.1663
"2021/06/18; 00:00:00" 1.1893
"2021/06/19; 00:00:00" 1.1807
"2021/06/20; 00:00:00" 1.1378
"2021/06/21; 00:00:00" 1.1201
"2021/06/22; 00:00:00" 1.1237
"2021/06/23; 00:00:00" 1.1272
"2021/06/24; 00:00:00" 1.1273
"2021/06/25; 00:00:00" 1.1629
"2021/06/26; 00:00:00" 1.138
"2021/06/27; 00:00:00" 1.1096
"2021/06/28; 00:00:00" 1.092
"2021/06/29; 00:00:00" 1.0779
"2021/06/30; 00:00:00" 1.0639
"2021/07/01; 00:00:00" 1.0395
"2021/07/02; 00:00:00" 1.0221
"2021/07/03; 00:00:00" 1.0048
"2021/07/04; 00:00:00" 0.99098
"2021/07/05; 00:00:00" 1.0013
"2021/07/06; 00:00:00" 1.0117
"2021/07/07; 00:00:00" 1.0256
"2021/07/08; 00:00:00" 1.0222
"2021/07/09; 00:00:00" 1.0049
"2021/07/10; 00:00:00" 1.0048
"2021/07/11; 00:00:00" 1.0083
"2021/07/12; 00:00:00" 1.0327
"2021/07/13; 00:00:00" 1.0396
"2021/07/14; 00:00:00" 1.0431
"2021/07/15; 00:00:00" 1.0119
"2021/07/16; 00:00:00" 1.0223
"2021/07/17; 00:00:00" 1.0397
"2021/07/18; 00:00:00" 1.0328
"2021/07/19; 00:00:00" 1.0328
"2021/07/20; 00:00:00" 1.0224
"2021/07/21; 00:00:00" 1.0398
"2021/07/22; 00:00:00" 1.0503
"2021/07/23; 00:00:00" 1.0538
"2021/07/24; 00:00:00" 1.0643
"2021/07/25; 00:00:00" 1.0749
"2021/07/26; 00:00:00" 1.0749
"2021/07/27; 00:00:00" 1.0539
"2021/07/28; 00:00:00" 1.0504
"2021/07/29; 00:00:00" 1.0226
"2021/07/30; 00:00:00" 0.99144
"2021/07/31; 00:00:00" 0.94829
"2021/08/01; 00:00:00" 0.9257
"2021/08/02; 00:00:00" 0.90315
"2021/08/03; 00:00:00" 0.90316
"2021/08/04; 00:00:00" 0.9984
"2021/08/05; 00:00:00" 1.128
"2021/08/06; 00:00:00" 1.3406
"2021/08/07; 00:00:00" 1.345
"2021/08/08; 00:00:00" 1.2519
"2021/08/09; 00:00:00" 1.1947
"2021/08/10; 00:00:00" 1.2475
"2021/08/11; 00:00:00" 1.3273
"2021/08/12; 00:00:00" 1.4847
"2021/08/13; 00:00:00" 1.5399
"2021/08/14; 00:00:00" 1.4847
"2021/08/15; 00:00:00" 1.5169
"2021/08/16; 00:00:00" 1.5815
"2021/08/17; 00:00:00" 1.5677
"2021/08/18; 00:00:00" 1.5955
"2021/08/19; 00:00:00" 1.6187
"2021/08/20; 00:00:00" 1.6327
"2021/08/21; 00:00:00" 1.6049
"2021/08/22; 00:00:00" 1.5494
"2021/08/23; 00:00:00" 1.4942
"2021/08/24; 00:00:00" 1.4126
"2021/08/25; 00:00:00" 1.3276
"2021/08/26; 00:00:00" 1.2567
"2021/08/27; 00:00:00" 1.2083
"2021/08/28; 00:00:00" 1.1607
"2021/08/29; 00:00:00" 1.1429
"2021/08/30; 00:00:00" 1.1607
"2021/08/31; 00:00:00" 1.3055
"2021/09/01; 00:00:00" 1.7075
"2021/09/02; 00:00:00" 1.7683
"2021/09/03; 00:00:00" 1.6842
"2021/09/04; 00:00:00" 1.6237
"2021/09/05; 00:00:00" 1.6191
"2021/09/06; 00:00:00" 1.5728
"2021/09/07; 00:00:00" 1.5221
"2021/09/08; 00:00:00" 1.5175
"2021/09/09; 00:00:00" 1.4265
"2021/09/10; 00:00:00" 1.3191
"2021/09/11; 00:00:00" 1.2438
"2021/09/12; 00:00:00" 1.2218
"2021/09/13; 00:00:00" 1.2483
"2021/09/14; 00:00:00" 1.2351
"2021/09/15; 00:00:00" 1.2131
"2021/09/16; 00:00:00" 1.2175
"2021/09/17; 00:00:00" 1.2527
"2021/09/18; 00:00:00" 1.3326
"2021/09/19; 00:00:00" 1.4132
"2021/09/20; 00:00:00" 1.3998
"2021/09/21; 00:00:00" 1.3595
"2021/09/22; 00:00:00" 1.3327
"2021/09/23; 00:00:00" 1.3953
"2021/09/24; 00:00:00" 1.6987
"2021/09/25; 00:00:00" 2.1089
"2021/09/26; 00:00:00" 2.4603
"2021/09/27; 00:00:00" 2.4744
"2021/09/28; 00:00:00" 2.3206
"2021/09/29; 00:00:00" 2.2467
"2021/09/30; 00:00:00" 2.2283
"2021/10/01; 00:00:00" 2.2513
"2021/10/02; 00:00:00" 2.2837
"2021/10/03; 00:00:00" 2.4045
"2021/10/04; 00:00:00" 2.5688
"2021/10/05; 00:00:00" 2.5311
"2021/10/06; 00:00:00" 2.3441
"2021/10/07; 00:00:00" 2.1367
"2021/10/08; 00:00:00" 1.9345
"2021/10/09; 00:00:00" 1.7787
"2021/10/10; 00:00:00" 1.6898
"2021/10/11; 00:00:00" 1.6619
"2021/10/12; 00:00:00" 1.6247
"2021/10/13; 00:00:00" 1.5553
"2021/10/14; 00:00:00" 1.5138
"2021/10/15; 00:00:00" 1.4725
"2021/10/16; 00:00:00" 1.5553
"2021/10/17; 00:00:00" 1.732
"2021/10/18; 00:00:00" 1.7227
"2021/10/19; 00:00:00" 1.5739
"2021/10/20; 00:00:00" 1.4636
"2021/10/21; 00:00:00" 1.3737
"2021/10/22; 00:00:00" 1.2935
"2021/10/23; 00:00:00" 1.2361
"2021/10/24; 00:00:00" 1.1965
"2021/10/25; 00:00:00" 1.1694
"2021/10/26; 00:00:00" 1.148
"2021/10/27; 00:00:00" 1.1161
"2021/10/28; 00:00:00" 1.0914
"2021/10/29; 00:00:00" 1.0773
"2021/10/30; 00:00:00" 1.0598
"2021/10/31; 00:00:00" 1.0424
"2021/11/01; 00:00:00" 1.0354
"2021/11/02; 00:00:00" 1.0215
"2021/11/03; 00:00:00" 1.0042
"2021/11/04; 00:00:00" 1.0008
"2021/11/05; 00:00:00" 1.0077
"2021/11/06; 00:00:00" 1.025
"2021/11/07; 00:00:00" 1.0704
"2021/11/08; 00:00:00" 1.1233
"2021/11/09; 00:00:00" 1.1163
"2021/11/10; 00:00:00" 1.0987
"2021/11/11; 00:00:00" 1.06
"2021/11/12; 00:00:00" 1.0391
"2021/11/13; 00:00:00" 1.0183
"2021/11/14; 00:00:00" 1.001
"2021/11/15; 00:00:00" 0.98436
"2021/11/16; 00:00:00" 0.95605
"2021/11/17; 00:00:00" 0.93909
"2021/11/18; 00:00:00" 0.93346
"2021/11/19; 00:00:00" 0.92783
"2021/11/20; 00:00:00" 0.90528
"2021/11/21; 00:00:00" 0.89966
"2021/11/22; 00:00:00" 0.89405
"2021/11/23; 00:00:00" 0.87718
"2021/11/24; 00:00:00" 0.87715
"2021/11/25; 00:00:00" 0.89411
"2021/11/26; 00:00:00" 0.9054
"2021/11/27; 00:00:00" 0.92798
"2021/11/28; 00:00:00" 0.93929
"2021/11/29; 00:00:00" 0.92235
"2021/11/30; 00:00:00" 0.91109
"2021/12/01; 00:00:00" 0.88295
"2021/12/02; 00:00:00" 0.86049
"2021/12/03; 00:00:00" 0.82687
"2021/12/04; 00:00:00" 0.79337
"2021/12/05; 00:00:00" 0.77109
"2021/12/06; 00:00:00" 0.76555
"2021/12/07; 00:00:00" 0.76555
"2021/12/08; 00:00:00" 0.73781
"2021/12/09; 00:00:00" 0.73228
"2021/12/10; 00:00:00" 0.73228
"2021/12/11; 00:00:00" 0.73787
"2021/12/12; 00:00:00" 0.71018
"2021/12/13; 00:00:00" 0.68811
"2021/12/14; 00:00:00" 0.67159
"2021/12/15; 00:00:00" 0.64962
"2021/12/16; 00:00:00" 0.64415
"2021/12/17; 00:00:00" 0.64415
"2021/12/18; 00:00:00" 0.66617
"2021/12/19; 00:00:00" 0.71585
"2021/12/20; 00:00:00" 0.79924
"2021/12/21; 00:00:00" 0.86083
"2021/12/22; 00:00:00" 0.88896
"2021/12/23; 00:00:00" 1.0328
"2021/12/24; 00:00:00" 1.1561
"2021/12/25; 00:00:00" 1.2196
"2021/12/26; 00:00:00" 1.2021
"2021/12/27; 00:00:00" 1.1705
"2021/12/28; 00:00:00" 1.1172
"2021/12/29; 00:00:00" 1.089
"2021/12/30; 00:00:00" 1.0435
"2021/12/31; 00:00:00" 1.0261
"2022/01/01; 00:00:00" 0.99496
"2022/01/02; 00:00:00" 0.95688
"2022/01/03; 00:00:00" 0.96823
"2022/01/04; 00:00:00" 0.99499
"2022/01/05; 00:00:00" 1.0019
"2022/01/06; 00:00:00" 1.0054
"2022/01/07; 00:00:00" 0.97396
"2022/01/08; 00:00:00" 0.92872
"2022/01/09; 00:00:00" 0.8949
"2022/01/10; 00:00:00" 0.85558
"2022/01/11; 00:00:00" 0.83877
"2022/01/12; 00:00:00" 0.8164
"2022/01/13; 00:00:00" 0.80524
"2022/01/14; 00:00:00" 0.85005
"2022/01/15; 00:00:00" 1.0437
"2022/01/16; 00:00:00" 1.1423
"2022/01/17; 00:00:00" 1.1495
"2022/01/18; 00:00:00" 1.1282
"2022/01/19; 00:00:00" 1.1176
"2022/01/20; 00:00:00" 1.146
"2022/01/21; 00:00:00" 1.1638
"2022/01/22; 00:00:00" 1.1853
"2022/01/23; 00:00:00" 1.171
"2022/01/24; 00:00:00" 1.1425
"2022/01/25; 00:00:00" 1.1213
"2022/01/26; 00:00:00" 1.1283
"2022/01/27; 00:00:00" 1.1497
"2022/01/28; 00:00:00" 1.164
"2022/01/29; 00:00:00" 1.1819
"2022/01/30; 00:00:00" 1.2027
"2022/01/31; 00:00:00" 1.3042
"2022/02/01; 00:00:00" 1.4115
"2022/02/02; 00:00:00" 1.4295
"2022/02/03; 00:00:00" 1.4611
"2022/02/04; 00:00:00" 1.5205
"2022/02/05; 00:00:00" 1.4793
"2022/02/06; 00:00:00" 1.3534
"2022/02/07; 00:00:00" 1.2381
"2022/02/08; 00:00:00" 1.1536
"2022/02/09; 00:00:00" 1.0969
"2022/02/10; 00:00:00" 1.0653
"2022/02/11; 00:00:00" 1.0339
"2022/02/12; 00:00:00" 1.0166
"2022/02/13; 00:00:00" 1.0027
"2022/02/14; 00:00:00" 1.0062
"2022/02/15; 00:00:00" 0.98603
"2022/02/16; 00:00:00" 0.95772
"2022/02/17; 00:00:00" 0.93512
"2022/02/18; 00:00:00" 0.9182
"2022/02/19; 00:00:00" 0.89567
"2022/02/20; 00:00:00" 0.89567
"2022/02/21; 00:00:00" 0.91826
"2022/02/22; 00:00:00" 1.0725
"2022/02/23; 00:00:00" 1.2958
"2022/02/24; 00:00:00" 1.3985
"2022/02/25; 00:00:00" 1.3716
"2022/02/26; 00:00:00" 1.4255
"2022/02/27; 00:00:00" 1.6366
"2022/02/28; 00:00:00" 1.8237
"2022/03/01; 00:00:00" 1.8238
"2022/03/02; 00:00:00" 1.7394
"2022/03/03; 00:00:00" 1.6135
"2022/03/04; 00:00:00" 1.5028
"2022/03/05; 00:00:00" 1.4212
"2022/03/06; 00:00:00" 1.345
"2022/03/07; 00:00:00" 1.2696
"2022/03/08; 00:00:00" 1.1904
"2022/03/09; 00:00:00" 1.14
"2022/03/10; 00:00:00" 1.1152
"2022/03/11; 00:00:00" 1.0905
"2022/03/12; 00:00:00" 1.0975
"2022/03/13; 00:00:00" 1.2388
"2022/03/14; 00:00:00" 1.6277
"2022/03/15; 00:00:00" 2.172
"2022/03/16; 00:00:00" 2.4266
"2022/03/17; 00:00:00" 2.5486
"2022/03/18; 00:00:00" 2.3754
"2022/03/19; 00:00:00" 2.163
"2022/03/20; 00:00:00" 2.0092
"2022/03/21; 00:00:00" 1.8196
"2022/03/22; 00:00:00" 1.6698
"2022/03/23; 00:00:00" 1.54
"2022/03/24; 00:00:00" 1.4442
"2022/03/25; 00:00:00" 1.3902
"2022/03/26; 00:00:00" 1.3768
"2022/03/27; 00:00:00" 1.359
"2022/03/28; 00:00:00" 1.3634
"2022/03/29; 00:00:00" 1.3367
"2022/03/30; 00:00:00" 1.279
"2022/03/31; 00:00:00" 1.2217
"2022/04/01; 00:00:00" 1.2261
"2022/04/02; 00:00:00" 1.3591
"2022/04/03; 00:00:00" 1.5633
"2022/04/04; 00:00:00" 1.5772
"2022/04/05; 00:00:00" 1.4944
"2022/04/06; 00:00:00" 1.3816
"2022/04/07; 00:00:00" 1.288
"2022/04/08; 00:00:00" 1.1999
"2022/04/09; 00:00:00" 1.155
"2022/04/10; 00:00:00" 1.1266
"2022/04/11; 00:00:00" 1.109
"2022/04/12; 00:00:00" 1.0984
"2022/04/13; 00:00:00" 1.1054
"2022/04/14; 00:00:00" 1.1302
"2022/04/15; 00:00:00" 1.1658
"2022/04/16; 00:00:00" 1.2264
"2022/04/17; 00:00:00" 1.2838
"2022/04/18; 00:00:00" 1.3684
"2022/04/19; 00:00:00" 1.4537
"2022/04/20; 00:00:00" 1.4493
"2022/04/21; 00:00:00" 1.4133
"2022/04/22; 00:00:00" 1.3864
"2022/04/23; 00:00:00" 1.5177
"2022/04/24; 00:00:00" 1.6892
"2022/04/25; 00:00:00" 1.9814
"2022/04/26; 00:00:00" 2.2235
"2022/04/27; 00:00:00" 2.2558
"2022/04/28; 00:00:00" 2.1228
"2022/04/29; 00:00:00" 1.972
"2022/04/30; 00:00:00" 1.9292
"2022/05/01; 00:00:00" 1.9578
"2022/05/02; 00:00:00" 1.9198
"2022/05/03; 00:00:00" 1.8018
"2022/05/04; 00:00:00" 1.7035
"2022/05/05; 00:00:00" 1.6755
"2022/05/06; 00:00:00" 1.6569
"2022/05/07; 00:00:00" 1.6709
"2022/05/08; 00:00:00" 1.6756
"2022/05/09; 00:00:00" 1.7691
"2022/05/10; 00:00:00" 1.8821
"2022/05/11; 00:00:00" 1.9011
"2022/05/12; 00:00:00" 1.7973
"2022/05/13; 00:00:00" 1.7037
"2022/05/14; 00:00:00" 1.6107
"2022/05/15; 00:00:00" 1.5367
"2022/05/16; 00:00:00" 1.4725
"2022/05/17; 00:00:00" 1.423
"2022/05/18; 00:00:00" 1.4095
"2022/05/19; 00:00:00" 1.423
"2022/05/20; 00:00:00" 1.4006
"2022/05/21; 00:00:00" 1.3648
"2022/05/22; 00:00:00" 1.3514
"2022/05/23; 00:00:00" 1.3158
"2022/05/24; 00:00:00" 1.2627
"2022/05/25; 00:00:00" 1.2098
"2022/05/26; 00:00:00" 1.1923
"2022/05/27; 00:00:00" 1.1813
"2022/05/28; 00:00:00" 1.2011
"2022/05/29; 00:00:00" 1.2012
"2022/05/30; 00:00:00" 1.2407
"2022/05/31; 00:00:00" 1.2584
"2022/06/01; 00:00:00" 1.2628
"2022/06/02; 00:00:00" 1.232
"2022/06/03; 00:00:00" 1.2496
"2022/06/04; 00:00:00" 1.254
"2022/06/05; 00:00:00" 1.2101
"2022/06/06; 00:00:00" 1.2762
"2022/06/07; 00:00:00" 1.3741
"2022/06/08; 00:00:00" 1.5004
"2022/06/09; 00:00:00" 1.6159
"2022/06/10; 00:00:00" 1.6484
"2022/06/11; 00:00:00" 1.5512
"2022/06/12; 00:00:00" 1.4236
"2022/06/13; 00:00:00" 1.3118
"2022/06/14; 00:00:00" 1.2455
"2022/06/15; 00:00:00" 1.2147
"2022/06/16; 00:00:00" 1.1854
"2022/06/17; 00:00:00" 1.1604
"2022/06/18; 00:00:00" 1.1462
"2022/06/19; 00:00:00" 1.1462
"2022/06/20; 00:00:00" 1.164
"2022/06/21; 00:00:00" 1.2368
"2022/06/22; 00:00:00" 1.3744
"2022/06/23; 00:00:00" 1.4193
"2022/06/24; 00:00:00" 1.37
"2022/06/25; 00:00:00" 1.3076
"2022/06/26; 00:00:00" 1.3299
"2022/06/27; 00:00:00" 1.4419
"2022/06/28; 00:00:00" 1.5654
"2022/06/29; 00:00:00" 1.7001
"2022/06/30; 00:00:00" 1.7188
"2022/07/01; 00:00:00" 1.6442
"2022/07/02; 00:00:00" 1.5424
"2022/07/03; 00:00:00" 1.4465
"2022/07/04; 00:00:00" 1.3837
"2022/07/05; 00:00:00" 1.3301
"2022/07/06; 00:00:00" 1.2769
"2022/07/07; 00:00:00" 1.2328
"2022/07/08; 00:00:00" 1.1933
"2022/07/09; 00:00:00" 1.1752
"2022/07/10; 00:00:00" 1.1788
"2022/07/11; 00:00:00" 1.1977
"2022/07/12; 00:00:00" 1.2285
"2022/07/13; 00:00:00" 1.2549
"2022/07/14; 00:00:00" 1.2726
"2022/07/15; 00:00:00" 1.2727
"2022/07/16; 00:00:00" 1.2198
"2022/07/17; 00:00:00" 1.179
"2022/07/18; 00:00:00" 1.1683
"2022/07/19; 00:00:00" 1.1362
"2022/07/20; 00:00:00" 1.1115
"2022/07/21; 00:00:00" 1.0833
"2022/07/22; 00:00:00" 1.0763
"2022/07/23; 00:00:00" 1.0589
"2022/07/24; 00:00:00" 1.0519
"2022/07/25; 00:00:00" 1.0345
"2022/07/26; 00:00:00" 1.0103
"2022/07/27; 00:00:00" 1.0137
"2022/07/28; 00:00:00" 1.0415
"2022/07/29; 00:00:00" 1.0694
"2022/07/30; 00:00:00" 1.045
"2022/07/31; 00:00:00" 1.0242
"2022/08/01; 00:00:00" 1.0208
"2022/08/02; 00:00:00" 1.007
"2022/08/03; 00:00:00" 0.97812
"2022/08/04; 00:00:00" 0.9668
"2022/08/05; 00:00:00" 0.96116
"2022/08/06; 00:00:00" 0.96113
"2022/08/07; 00:00:00" 0.93293
"2022/08/08; 00:00:00" 0.89911
"2022/08/09; 00:00:00" 0.87663
"2022/08/10; 00:00:00" 0.84298
"2022/08/11; 00:00:00" 0.8206
"2022/08/12; 00:00:00" 0.79828
"2022/08/13; 00:00:00" 0.78158
"2022/08/14; 00:00:00" 0.77602
"2022/08/15; 00:00:00" 0.77048
"2022/08/16; 00:00:00" 0.78721
"2022/08/17; 00:00:00" 0.84311
"2022/08/18; 00:00:00" 0.83192
"2022/08/19; 00:00:00" 0.88244
"2022/08/20; 00:00:00" 0.98977
"2022/08/21; 00:00:00" 1.1368
"2022/08/22; 00:00:00" 1.1796
"2022/08/23; 00:00:00" 1.1369
"2022/08/24; 00:00:00" 1.1263
"2022/08/25; 00:00:00" 1.1942
"2022/08/26; 00:00:00" 1.2161
"2022/08/27; 00:00:00" 1.2162
"2022/08/28; 00:00:00" 1.2912
"2022/08/29; 00:00:00" 1.4386
"2022/08/30; 00:00:00" 1.795
"2022/08/31; 00:00:00" 1.9034
"2022/09/01; 00:00:00" 1.781
"2022/09/02; 00:00:00" 1.5806
"2022/09/03; 00:00:00" 1.4568
"2022/09/04; 00:00:00" 1.3447
"2022/09/05; 00:00:00" 1.2781
"2022/09/06; 00:00:00" 1.2033
"2022/09/07; 00:00:00" 1.1693
"2022/09/08; 00:00:00" 1.1338
"2022/09/09; 00:00:00" 1.102
"2022/09/10; 00:00:00" 1.0844
"2022/09/11; 00:00:00" 1.0669
"2022/09/12; 00:00:00" 1.0494
"2022/09/13; 00:00:00" 1.0251
"2022/09/14; 00:00:00" 0.99025
"2022/09/15; 00:00:00" 0.96194
"2022/09/16; 00:00:00" 0.94498
"2022/09/17; 00:00:00" 0.94496
"2022/09/18; 00:00:00" 0.93372
"2022/09/19; 00:00:00" 0.92809
"2022/09/20; 00:00:00" 0.92247
"2022/09/21; 00:00:00" 0.91121
"2022/09/22; 00:00:00" 0.8887
"2022/09/23; 00:00:00" 0.87185
"2022/09/24; 00:00:00" 0.83822
"2022/09/25; 00:00:00" 0.80469
"2022/09/26; 00:00:00" 0.7824
"2022/09/27; 00:00:00" 0.76572
"2022/09/28; 00:00:00" 0.75462
"2022/09/29; 00:00:00" 0.72138
"2022/09/30; 00:00:00" 0.69929
"2022/10/01; 00:00:00" 0.68275
"2022/10/02; 00:00:00" 0.67726
"2022/10/03; 00:00:00" 0.66628
"2022/10/04; 00:00:00" 0.67181
"2022/10/05; 00:00:00" 0.64984
"2022/10/06; 00:00:00" 0.64984
"2022/10/07; 00:00:00" 0.64439
"2022/10/08; 00:00:00" 0.62798
"2022/10/09; 00:00:00" 0.62252
"2022/10/10; 00:00:00" 0.61708
"2022/10/11; 00:00:00" 0.61163
"2022/10/12; 00:00:00" 0.58984
"2022/10/13; 00:00:00" 0.57355
"2022/10/14; 00:00:00" 0.57355
"2022/10/15; 00:00:00" 0.57358
"2022/10/16; 00:00:00" 0.57905
"2022/10/17; 00:00:00" 0.56549
"2022/10/18; 00:00:00" 0.55471
"2022/10/19; 00:00:00" 0.54665
"2022/10/20; 00:00:00" 0.54399
"2022/10/21; 00:00:00" 0.54396
"2022/10/22; 00:00:00" 0.54134
"2022/10/23; 00:00:00" 0.53385
"2022/10/24; 00:00:00" 0.53924
"2022/10/25; 00:00:00" 0.55215
"2022/10/26; 00:00:00" 0.54947
"2022/10/27; 00:00:00" 0.54411
"2022/10/28; 00:00:00" 0.5549
"2022/10/29; 00:00:00" 0.55494
"2022/10/30; 00:00:00" 0.54416
"2022/10/31; 00:00:00" 0.53667
"2022/11/01; 00:00:00" 0.53885
"2022/11/02; 00:00:00" 0.5335
"2022/11/03; 00:00:00" 0.5287
"2022/11/04; 00:00:00" 0.52337
"2022/11/05; 00:00:00" 0.52338
"2022/11/06; 00:00:00" 0.52127
"2022/11/07; 00:00:00" 0.52611
"2022/11/08; 00:00:00" 0.53094
"2022/11/09; 00:00:00" 0.59034
"2022/11/10; 00:00:00" 0.65597
"2022/11/11; 00:00:00" 0.72214
"2022/11/12; 00:00:00" 0.76098
"2022/11/13; 00:00:00" 0.78883
"2022/11/14; 00:00:00" 0.81117
"2022/11/15; 00:00:00" 0.76659
"2022/11/16; 00:00:00" 0.75549
"2022/11/17; 00:00:00" 0.7722
"2022/11/18; 00:00:00" 0.76108
"2022/11/19; 00:00:00" 0.7778
"2022/11/20; 00:00:00" 0.75001
"2022/11/21; 00:00:00" 0.75001
"2022/11/22; 00:00:00" 0.75561
"2022/11/23; 00:00:00" 0.74451
"2022/11/24; 00:00:00" 0.75009
"2022/11/25; 00:00:00" 0.77234
"2022/11/26; 00:00:00" 0.82815
"2022/11/27; 00:00:00" 0.85617
"2022/11/28; 00:00:00" 0.90115
"2022/11/29; 00:00:00" 0.89552
"2022/11/30; 00:00:00" 0.91246
"2022/12/01; 00:00:00" 0.91249
"2022/12/02; 00:00:00" 0.89558
"2022/12/03; 00:00:00" 0.85627
"2022/12/04; 00:00:00" 0.81151
"2022/12/05; 00:00:00" 0.82272
"2022/12/06; 00:00:00" 0.85072
"2022/12/07; 00:00:00" 0.86757
"2022/12/08; 00:00:00" 0.85635
"2022/12/09; 00:00:00" 0.80043
"2022/12/10; 00:00:00" 0.75036
"2022/12/11; 00:00:00" 0.7282
"2022/12/12; 00:00:00" 0.7061
"2022/12/13; 00:00:00" 0.68404
"2022/12/14; 00:00:00" 0.67304
"2022/12/15; 00:00:00" 0.66207
"2022/12/16; 00:00:00" 0.65111
"2022/12/17; 00:00:00" 0.66762
"2022/12/18; 00:00:00" 0.70621
"2022/12/19; 00:00:00" 0.7339
"2022/12/20; 00:00:00" 0.72836
"2022/12/21; 00:00:00" 0.74502
"2022/12/22; 00:00:00" 0.80067
"2022/12/23; 00:00:00" 0.78395
"2022/12/24; 00:00:00" 0.75061
"2022/12/25; 00:00:00" 0.76175
"2022/12/26; 00:00:00" 0.83987
"2022/12/27; 00:00:00" 0.86232
"2022/12/28; 00:00:00" 0.83989
"2022/12/29; 00:00:00" 0.78406
"2022/12/30; 00:00:00" 0.74517
"2022/12/31; 00:00:00" 0.71748
"2023/01/01; 00:00:00" 0.67887
"2023/01/02; 00:00:00" 0.65141
"2023/01/03; 00:00:00" 0.63499
"2023/01/04; 00:00:00" 0.62406
"2023/01/05; 00:00:00" 0.61861
"2023/01/06; 00:00:00" 0.6186
"2023/01/07; 00:00:00" 0.62413
"2023/01/08; 00:00:00" 0.679
"2023/01/09; 00:00:00" 0.69556
"2023/01/10; 00:00:00" 0.67902
"2023/01/11; 00:00:00" 0.68457
"2023/01/12; 00:00:00" 0.7454
"2023/01/13; 00:00:00" 0.94144
"2023/01/14; 00:00:00" 0.98675
"2023/01/15; 00:00:00" 0.98108
"2023/01/16; 00:00:00" 0.96411
"2023/01/17; 00:00:00" 1.0031
"2023/01/18; 00:00:00" 1.0692
"2023/01/19; 00:00:00" 1.1325
"2023/01/20; 00:00:00" 1.1503
"2023/01/21; 00:00:00" 1.1079
"2023/01/22; 00:00:00" 1.0448
"2023/01/23; 00:00:00" 0.9869
"2023/01/24; 00:00:00" 0.9247
"2023/01/25; 00:00:00" 0.96995
"2023/01/26; 00:00:00" 1.1221
"2023/01/27; 00:00:00" 1.3517
"2023/01/28; 00:00:00" 1.7509
"2023/01/29; 00:00:00" 1.9252
"2023/01/30; 00:00:00" 1.8449
"2023/01/31; 00:00:00" 1.6483
"2023/02/01; 00:00:00" 1.4596
"2023/02/02; 00:00:00" 1.3341
"2023/02/03; 00:00:00" 1.2853
"2023/02/04; 00:00:00" 1.5696
"2023/02/05; 00:00:00" 2.0589
"2023/02/06; 00:00:00" 2.6829
"2023/02/07; 00:00:00" 3.0833
"2023/02/08; 00:00:00" 3.193
"2023/02/09; 00:00:00" 3.0268
"2023/02/10; 00:00:00" 3.1141
"2023/02/11; 00:00:00" 3.3525
"2023/02/12; 00:00:00" 3.4688
"2023/02/13; 00:00:00" 3.4026
"2023/02/14; 00:00:00" 3.202
"2023/02/15; 00:00:00" 2.8196
"2023/02/16; 00:00:00" 2.4618
"2023/02/17; 00:00:00" 2.1379
"2023/02/18; 00:00:00" 1.8924
"2023/02/19; 00:00:00" 1.7233
"2023/02/20; 00:00:00" 1.6069
"2023/02/21; 00:00:00" 1.6626
"2023/02/22; 00:00:00" 2.1975
"2023/02/23; 00:00:00" 3.3572
"2023/02/24; 00:00:00" 4.0233
"2023/02/25; 00:00:00" 4.1749
"2023/02/26; 00:00:00" 4.1262
"2023/02/27; 00:00:00" 4.0519
"2023/02/28; 00:00:00" 3.8877
"2023/03/01; 00:00:00" 3.4829
"2023/03/02; 00:00:00" 2.927
"2023/03/03; 00:00:00" 2.5179
"2023/03/04; 00:00:00" 2.2341
"2023/03/05; 00:00:00" 2.0303
"2023/03/06; 00:00:00" 1.8829
"2023/03/07; 00:00:00" 1.7605
"2023/03/08; 00:00:00" 1.6531
"2023/03/09; 00:00:00" 1.5558
"2023/03/10; 00:00:00" 1.4778
"2023/03/11; 00:00:00" 1.3922
"2023/03/12; 00:00:00" 1.352
"2023/03/13; 00:00:00" 1.3431
"2023/03/14; 00:00:00" 1.3387
"2023/03/15; 00:00:00" 1.3431
"2023/03/16; 00:00:00" 1.3343
"2023/03/17; 00:00:00" 1.3076
"2023/03/18; 00:00:00" 1.3477
"2023/03/19; 00:00:00" 1.6627
"2023/03/20; 00:00:00" 2.097
"2023/03/21; 00:00:00" 2.2528
"2023/03/22; 00:00:00" 2.2944
"2023/03/23; 00:00:00" 2.2345
"2023/03/24; 00:00:00" 2.1382
"2023/03/25; 00:00:00" 2.1154
"2023/03/26; 00:00:00" 2.2668
"2023/03/27; 00:00:00" 2.253
"2023/03/28; 00:00:00" 2.12
"2023/03/29; 00:00:00" 2.0069
"2023/03/30; 00:00:00" 1.8929
"2023/03/31; 00:00:00" 1.7798
"2023/04/01; 00:00:00" 1.7237
"2023/04/02; 00:00:00" 1.7705
"2023/04/03; 00:00:00" 1.8504
"2023/04/04; 00:00:00" 1.9072
"2023/04/05; 00:00:00" 1.8836
"2023/04/06; 00:00:00" 1.8176
"2023/04/07; 00:00:00" 1.7754
"2023/04/08; 00:00:00" 1.78
"2023/04/09; 00:00:00" 1.752
"2023/04/10; 00:00:00" 1.7146
"2023/04/11; 00:00:00" 1.668
"2023/04/12; 00:00:00" 1.6447
"2023/04/13; 00:00:00" 1.6494
"2023/04/14; 00:00:00" 1.7521
"2023/04/15; 00:00:00" 1.993
"2023/04/16; 00:00:00" 2.1709
"2023/04/17; 00:00:00" 2.1663
"2023/04/18; 00:00:00" 2.0745
"2023/04/19; 00:00:00" 1.9599
"2023/04/20; 00:00:00" 1.9029
"2023/04/21; 00:00:00" 1.9551
"2023/04/22; 00:00:00" 2.098
"2023/04/23; 00:00:00" 2.217
"2023/04/24; 00:00:00" 2.2631
"2023/04/25; 00:00:00" 2.2678
"2023/04/26; 00:00:00" 2.2172
"2023/04/27; 00:00:00" 2.2264
"2023/04/28; 00:00:00" 2.2356
"2023/04/29; 00:00:00" 2.2173
"2023/04/30; 00:00:00" 2.2357
"2023/05/01; 00:00:00" 2.2449
"2023/05/02; 00:00:00" 2.2036
"2023/05/03; 00:00:00" 2.1669
"2023/05/04; 00:00:00" 2.1349
"2023/05/05; 00:00:00" 2.1167
"2023/05/06; 00:00:00" 2.0799
"2023/05/07; 00:00:00" 2.0034
"2023/05/08; 00:00:00" 1.9273
"2023/05/09; 00:00:00" 1.8705
"2023/05/10; 00:00:00" 1.8422
"2023/05/11; 00:00:00" 1.7905
"2023/05/12; 00:00:00" 2.1169
"2023/05/13; 00:00:00" 2.9206
"2023/05/14; 00:00:00" 3.367
"2023/05/15; 00:00:00" 3.5486
"2023/05/16; 00:00:00" 3.4961
"2023/05/17; 00:00:00" 3.1472
"2023/05/18; 00:00:00" 2.8863
"2023/05/19; 00:00:00" 2.6981
"2023/05/20; 00:00:00" 2.5343
"2023/05/21; 00:00:00" 2.3473
"2023/05/22; 00:00:00" 2.2042
"2023/05/23; 00:00:00" 2.0944
"2023/05/24; 00:00:00" 1.9752
"2023/05/25; 00:00:00" 1.8851
"2023/05/26; 00:00:00" 1.8144
"2023/05/27; 00:00:00" 1.7441
"2023/05/28; 00:00:00" 1.6787
"2023/05/29; 00:00:00" 1.6322
"2023/05/30; 00:00:00" 1.6044
"2023/05/31; 00:00:00" 1.5812
"2023/06/01; 00:00:00" 1.5582
"2023/06/02; 00:00:00" 1.5444
"2023/06/03; 00:00:00" 1.5306
"2023/06/04; 00:00:00" 1.4938
"2023/06/05; 00:00:00" 1.4576
"2023/06/06; 00:00:00" 1.4396
"2023/06/07; 00:00:00" 1.4261
"2023/06/08; 00:00:00" 1.4127
"2023/06/09; 00:00:00" 1.4127
"2023/06/10; 00:00:00" 1.4577
"2023/06/11; 00:00:00" 1.5123
"2023/06/12; 00:00:00" 1.4986
"2023/06/13; 00:00:00" 1.4623
"2023/06/14; 00:00:00" 1.4308
"2023/06/15; 00:00:00" 1.4263
"2023/06/16; 00:00:00" 1.4219
"2023/06/17; 00:00:00" 1.4174
"2023/06/18; 00:00:00" 1.4309
"2023/06/19; 00:00:00" 1.4579
"2023/06/20; 00:00:00" 1.5678
"2023/06/21; 00:00:00" 1.6746
"2023/06/22; 00:00:00" 1.6374
"2023/06/23; 00:00:00" 1.6235
"2023/06/24; 00:00:00" 1.6328
"2023/06/25; 00:00:00" 1.6421
"2023/06/26; 00:00:00" 1.6282
"2023/06/27; 00:00:00" 1.6051
"2023/06/28; 00:00:00" 1.5773
"2023/06/29; 00:00:00" 1.5958
"2023/06/30; 00:00:00" 1.6562
"2023/07/01; 00:00:00" 1.6655
"2023/07/02; 00:00:00" 1.6609
"2023/07/03; 00:00:00" 1.6703
"2023/07/04; 00:00:00" 1.6843
"2023/07/05; 00:00:00" 1.6703
"2023/07/06; 00:00:00" 1.6285
"2023/07/07; 00:00:00" 1.5683
"2023/07/08; 00:00:00" 1.4993
"2023/07/09; 00:00:00" 1.5131
"2023/07/10; 00:00:00" 1.4993
"2023/07/11; 00:00:00" 1.4586
"2023/07/12; 00:00:00" 1.4136
"2023/07/13; 00:00:00" 1.3599
"2023/07/14; 00:00:00" 1.3153
"2023/07/15; 00:00:00" 1.2843
"2023/07/16; 00:00:00" 1.2755
"2023/07/17; 00:00:00" 1.2667
"2023/07/18; 00:00:00" 1.2623
"2023/07/19; 00:00:00" 1.2711
"2023/07/20; 00:00:00" 1.3066
"2023/07/21; 00:00:00" 1.3422
"2023/07/22; 00:00:00" 1.3556
"2023/07/23; 00:00:00" 1.3511
"2023/07/24; 00:00:00" 1.3556
"2023/07/25; 00:00:00" 1.3646
"2023/07/26; 00:00:00" 1.3601
"2023/07/27; 00:00:00" 1.3512
"2023/07/28; 00:00:00" 1.3379
"2023/07/29; 00:00:00" 1.3691
"2023/07/30; 00:00:00" 1.4139
"2023/07/31; 00:00:00" 1.3781
"2023/08/01; 00:00:00" 1.2847
"2023/08/02; 00:00:00" 1.2538
"2023/08/03; 00:00:00" 1.2054
"2023/08/04; 00:00:00" 1.1761
"2023/08/05; 00:00:00" 1.1583
"2023/08/06; 00:00:00" 1.1476
"2023/08/07; 00:00:00" 1.1228
"2023/08/08; 00:00:00" 1.1228
"2023/08/09; 00:00:00" 1.1264
"2023/08/10; 00:00:00" 1.1158
"2023/08/11; 00:00:00" 1.1193
"2023/08/12; 00:00:00" 1.137
"2023/08/13; 00:00:00" 1.2014
"2023/08/14; 00:00:00" 1.2849
"2023/08/15; 00:00:00" 1.2717
"2023/08/16; 00:00:00" 1.2277
"2023/08/17; 00:00:00" 1.2101
"2023/08/18; 00:00:00" 1.2101
"2023/08/19; 00:00:00" 1.2058
"2023/08/20; 00:00:00" 1.2321
"2023/08/21; 00:00:00" 1.3117
"2023/08/22; 00:00:00" 1.3073
"2023/08/23; 00:00:00" 1.2896
"2023/08/24; 00:00:00" 1.3162
"2023/08/25; 00:00:00" 1.3831
"2023/08/26; 00:00:00" 1.4145
"2023/08/27; 00:00:00" 1.3698
"2023/08/28; 00:00:00" 1.3475
"2023/08/29; 00:00:00" 1.3341
"2023/08/30; 00:00:00" 1.303
"2023/08/31; 00:00:00" 1.2721
"2023/09/01; 00:00:00" 1.25
"2023/09/02; 00:00:00" 1.2236
"2023/09/03; 00:00:00" 1.2148
"2023/09/04; 00:00:00" 1.191
"2023/09/05; 00:00:00" 1.1732
"2023/09/06; 00:00:00" 1.1483
"2023/09/07; 00:00:00" 1.1377
"2023/09/08; 00:00:00" 1.1235
"2023/09/09; 00:00:00" 1.1059
"2023/09/10; 00:00:00" 1.0883
"2023/09/11; 00:00:00" 1.0568
"2023/09/12; 00:00:00" 1.0568
"2023/09/13; 00:00:00" 1.0499
"2023/09/14; 00:00:00" 1.0394
"2023/09/15; 00:00:00" 1.0394
"2023/09/16; 00:00:00" 1.0395
"2023/09/17; 00:00:00" 1.0674
"2023/09/18; 00:00:00" 1.0779
"2023/09/19; 00:00:00" 1.0744
"2023/09/20; 00:00:00" 1.0465
"2023/09/21; 00:00:00" 1.0222
"2023/09/22; 00:00:00" 0.99148
"2023/09/23; 00:00:00" 0.9575
"2023/09/24; 00:00:00" 0.92925
"2023/09/25; 00:00:00" 0.91235
"2023/09/26; 00:00:00" 0.88421
"2023/09/27; 00:00:00" 0.86176
"2023/09/28; 00:00:00" 0.81697
"2023/09/29; 00:00:00" 0.80581
"2023/09/30; 00:00:00" 0.80024
"2023/10/01; 00:00:00" 0.81145
"2023/10/02; 00:00:00" 0.85625
"2023/10/03; 00:00:00" 0.90123
"2023/10/04; 00:00:00" 1.0084
"2023/10/05; 00:00:00" 1.0537
"2023/10/06; 00:00:00" 1.0852
"2023/10/07; 00:00:00" 1.1205
"2023/10/08; 00:00:00" 1.1738
"2023/10/09; 00:00:00" 1.1917
"2023/10/10; 00:00:00" 1.156
"2023/10/11; 00:00:00" 1.11
"2023/10/12; 00:00:00" 1.0609
"2023/10/13; 00:00:00" 1.0435
"2023/10/14; 00:00:00" 1.0227
"2023/10/15; 00:00:00" 1.0086
"2023/10/16; 00:00:00" 0.99758
"2023/10/17; 00:00:00" 0.96359
"2023/10/18; 00:00:00" 0.95795
"2023/10/19; 00:00:00" 0.92406
"2023/10/20; 00:00:00" 0.9128
"2023/10/21; 00:00:00" 0.89029
"2023/10/22; 00:00:00" 0.91849
"2023/10/23; 00:00:00" 0.99204
"2023/10/24; 00:00:00" 1.0159
"2023/10/25; 00:00:00" 1.0159
"2023/10/26; 00:00:00" 1.0088
"2023/10/27; 00:00:00" 1.0298
"2023/10/28; 00:00:00" 1.016
"2023/10/29; 00:00:00" 1.0088
"2023/10/30; 00:00:00" 0.99216
"2023/10/31; 00:00:00" 0.98651
"2023/11/01; 00:00:00" 0.97518
"2023/11/02; 00:00:00" 0.9469
"2023/11/03; 00:00:00" 0.93562
"2023/11/04; 00:00:00" 0.9187
"2023/11/05; 00:00:00" 0.89618
"2023/11/06; 00:00:00" 0.89057
"2023/11/07; 00:00:00" 0.89623
"2023/11/08; 00:00:00" 0.89061
"2023/11/09; 00:00:00" 0.87376
"2023/11/10; 00:00:00" 0.86255
"2023/11/11; 00:00:00" 0.89068
"2023/11/12; 00:00:00" 0.90195
"2023/11/13; 00:00:00" 0.9076
"2023/11/14; 00:00:00" 0.89071
"2023/11/15; 00:00:00" 0.88511
"2023/11/16; 00:00:00" 0.8795
"2023/11/17; 00:00:00" 0.94718
"2023/11/18; 00:00:00" 0.98117
"2023/11/19; 00:00:00" 1.0129
"2023/11/20; 00:00:00" 1.0861
"2023/11/21; 00:00:00" 1.1675
"2023/11/22; 00:00:00" 1.2471
"2023/11/23; 00:00:00" 1.2603
"2023/11/24; 00:00:00" 1.2252
"2023/11/25; 00:00:00" 1.1926
"2023/11/26; 00:00:00" 1.1498
"2023/11/27; 00:00:00" 1.1074
"2023/11/28; 00:00:00" 1.0757
"2023/11/29; 00:00:00" 1.0444
"2023/11/30; 00:00:00" 1.0305
"2023/12/01; 00:00:00" 1.0094
"2023/12/02; 00:00:00" 1.0444
"2023/12/03; 00:00:00" 1.1606
"2023/12/04; 00:00:00" 1.3092
"2023/12/05; 00:00:00" 1.403
"2023/12/06; 00:00:00" 1.475
"2023/12/07; 00:00:00" 1.5437
"2023/12/08; 00:00:00" 1.5069
"2023/12/09; 00:00:00" 1.4031
"2023/12/10; 00:00:00" 1.305
"2023/12/11; 00:00:00" 1.2255
"2023/12/12; 00:00:00" 1.1644
"2023/12/13; 00:00:00" 1.1183
"2023/12/14; 00:00:00" 1.0796
"2023/12/15; 00:00:00" 1.0517
"2023/12/16; 00:00:00" 1.0205
"2023/12/17; 00:00:00" 0.99872
"2023/12/18; 00:00:00" 0.96473
"2023/12/19; 00:00:00" 0.93647
"2023/12/20; 00:00:00" 0.90828
"2023/12/21; 00:00:00" 0.88016
"2023/12/22; 00:00:00" 0.86333
"2023/12/23; 00:00:00" 0.83532
"2023/12/24; 00:00:00" 0.81855
"2023/12/25; 00:00:00" 0.80181
"2023/12/26; 00:00:00" 0.77396
"2023/12/27; 00:00:00" 0.75729
"2023/12/28; 00:00:00" 0.72957
"2023/12/29; 00:00:00" 0.70746
"2023/12/30; 00:00:00" 0.70746
"2023/12/31; 00:00:00" 0.70748
"2024/01/01; 00:00:00" 0.70749
"2024/01/02; 00:00:00" 0.67444
"2024/01/03; 00:00:00" 0.65247
"2024/01/04; 00:00:00" 0.63604
"2024/01/05; 00:00:00" 0.63058
"2024/01/06; 00:00:00" 0.63609
"2024/01/07; 00:00:00" 0.62514
"2024/01/08; 00:00:00" 0.62515
"2024/01/09; 00:00:00" 0.60332
"2024/01/10; 00:00:00" 0.60334
"2024/01/11; 00:00:00" 0.59245
"2024/01/12; 00:00:00" 0.59246
"2024/01/13; 00:00:00" 0.59247
"2024/01/14; 00:00:00" 0.58706
"2024/01/15; 00:00:00" 0.58165
"2024/01/16; 00:00:00" 0.58163
"2024/01/17; 00:00:00" 0.58166
"2024/01/18; 00:00:00" 0.58168
"2024/01/19; 00:00:00" 0.59261
"2024/01/20; 00:00:00" 0.59808
"2024/01/21; 00:00:00" 0.67478
"2024/01/22; 00:00:00" 0.79673
"2024/01/23; 00:00:00" 0.85268
"2024/01/24; 00:00:00" 0.89764
"2024/01/25; 00:00:00" 1.0419
"2024/01/26; 00:00:00" 1.1866
"2024/01/27; 00:00:00" 1.2925
"2024/01/28; 00:00:00" 1.5815
"2024/01/29; 00:00:00" 1.7445
"2024/01/30; 00:00:00" 1.7352
"2024/01/31; 00:00:00" 1.6187
"2024/02/01; 00:00:00" 1.4581
"2024/02/02; 00:00:00" 1.2927
"2024/02/03; 00:00:00" 1.1547
"2024/02/04; 00:00:00" 1.0666
"2024/02/05; 00:00:00" 1.0318
"2024/02/06; 00:00:00" 0.99398
"2024/02/07; 00:00:00" 0.97132
"2024/02/08; 00:00:00" 0.93176
"2024/02/09; 00:00:00" 0.90921
"2024/02/10; 00:00:00" 0.89234
"2024/02/11; 00:00:00" 0.85865
"2024/02/12; 00:00:00" 0.83625
"2024/02/13; 00:00:00" 0.81948
"2024/02/14; 00:00:00" 0.80274
"2024/02/15; 00:00:00" 0.78603
"2024/02/16; 00:00:00" 0.78604
"2024/02/17; 00:00:00" 0.78606
"2024/02/18; 00:00:00" 0.814
"2024/02/19; 00:00:00" 0.8196
"2024/02/20; 00:00:00" 0.8476
"2024/02/21; 00:00:00" 0.86445
"2024/02/22; 00:00:00" 0.90945
"2024/02/23; 00:00:00" 0.92639
"2024/02/24; 00:00:00" 0.91511
"2024/02/25; 00:00:00" 0.88698
"2024/02/26; 00:00:00" 0.89264
"2024/02/27; 00:00:00" 0.86454
"2024/02/28; 00:00:00" 0.84773
"2024/02/29; 00:00:00" 0.81418
"2024/03/01; 00:00:00" 0.78073
"2024/03/02; 00:00:00" 0.75294
"2024/03/03; 00:00:00" 0.72523
"2024/03/04; 00:00:00" 0.70313
"2024/03/05; 00:00:00" 0.69211
"2024/03/06; 00:00:00" 0.6646
"2024/03/07; 00:00:00" 0.65364
"2024/03/08; 00:00:00" 0.65365
"2024/03/09; 00:00:00" 0.6427
"2024/03/10; 00:00:00" 0.63724
"2024/03/11; 00:00:00" 0.64823
"2024/03/12; 00:00:00" 0.65923
"2024/03/13; 00:00:00" 0.67024
"2024/03/14; 00:00:00" 0.66474
"2024/03/15; 00:00:00" 0.67577
"2024/03/16; 00:00:00" 0.68681
"2024/03/17; 00:00:00" 0.75322
"2024/03/18; 00:00:00" 0.80892
"2024/03/19; 00:00:00" 0.8369
"2024/03/20; 00:00:00" 0.84251
"2024/03/21; 00:00:00" 0.83692
"2024/03/22; 00:00:00" 0.82015
"2024/03/23; 00:00:00" 0.80341
"2024/03/24; 00:00:00" 0.83139
"2024/03/25; 00:00:00" 0.89313
"2024/03/26; 00:00:00" 0.91004
"2024/03/27; 00:00:00" 0.93262
"2024/03/28; 00:00:00" 0.99489
"2024/03/29; 00:00:00" 0.99491
"2024/03/30; 00:00:00" 0.94961
"2024/03/31; 00:00:00" 0.91575
"2024/04/01; 00:00:00" 0.87638
"2024/04/02; 00:00:00" 0.84273
"2024/04/03; 00:00:00" 0.82036
"2024/04/04; 00:00:00" 0.80363
"2024/04/05; 00:00:00" 0.80363
"2024/04/06; 00:00:00" 0.78137
"2024/04/07; 00:00:00" 0.78138
"2024/04/08; 00:00:00" 0.79256
"2024/04/09; 00:00:00" 0.78699
"2024/04/10; 00:00:00" 0.7703
"2024/04/11; 00:00:00" 0.76476
"2024/04/12; 00:00:00" 0.77035
"2024/04/13; 00:00:00" 0.77039
"2024/04/14; 00:00:00" 0.75925
"2024/04/15; 00:00:00" 0.75924
"2024/04/16; 00:00:00" 0.75927
"2024/04/17; 00:00:00" 0.75375
"2024/04/18; 00:00:00" 0.75375
"2024/04/19; 00:00:00" 0.74824
"2024/04/20; 00:00:00" 0.73162
"2024/04/21; 00:00:00" 0.73719
"2024/04/22; 00:00:00" 0.73166
"2024/04/23; 00:00:00" 0.72613
"2024/04/24; 00:00:00" 0.74279
"2024/04/25; 00:00:00" 0.76502
"2024/04/26; 00:00:00" 0.83197
"2024/04/27; 00:00:00" 0.90497
"2024/04/28; 00:00:00" 0.9219
"2024/04/29; 00:00:00" 0.90499
"2024/04/30; 00:00:00" 0.92194
"2024/05/01; 00:00:00" 0.90503
"2024/05/02; 00:00:00" 0.85447
"2024/05/03; 00:00:00" 0.8209
"2024/05/04; 00:00:00" 0.78186
"2024/05/05; 00:00:00" 0.77074
"2024/05/06; 00:00:00" 0.75964
"2024/05/07; 00:00:00" 0.74301
"2024/05/08; 00:00:00" 0.72087
"2024/05/09; 00:00:00" 0.70982
"2024/05/10; 00:00:00" 0.69327
"2024/05/11; 00:00:00" 0.68227
"2024/05/12; 00:00:00" 0.67128
"2024/05/13; 00:00:00" 0.66031
"2024/05/14; 00:00:00" 0.67683
"2024/05/15; 00:00:00" 0.721
"2024/05/16; 00:00:00" 0.75983
"2024/05/17; 00:00:00" 0.77653
"2024/05/18; 00:00:00" 0.7543
"2024/05/19; 00:00:00" 0.75432
"2024/05/20; 00:00:00" 0.74323
"2024/05/21; 00:00:00" 0.74882
"2024/05/22; 00:00:00" 0.81007
"2024/05/23; 00:00:00" 0.84364
"2024/05/24; 00:00:00" 0.89419
"2024/05/25; 00:00:00" 0.91674
"2024/05/26; 00:00:00" 0.9676
"2024/05/27; 00:00:00" 0.99595
"2024/05/28; 00:00:00" 1.0073
"2024/05/29; 00:00:00" 0.9733
"2024/05/30; 00:00:00" 0.91118
"2024/05/31; 00:00:00" 0.84378
"2024/06/01; 00:00:00" 0.80465
"2024/06/02; 00:00:00" 0.7768
"2024/06/03; 00:00:00" 0.76569
"2024/06/04; 00:00:00" 0.76568
"2024/06/05; 00:00:00" 0.78244
"2024/06/06; 00:00:00" 0.78803
"2024/06/07; 00:00:00" 0.81036
"2024/06/08; 00:00:00" 1.0271
"2024/06/09; 00:00:00" 1.2994
"2024/06/10; 00:00:00" 1.3349
"2024/06/11; 00:00:00" 1.2685
"2024/06/12; 00:00:00" 1.2333
"2024/06/13; 00:00:00" 1.2773
"2024/06/14; 00:00:00" 1.2906
"2024/06/15; 00:00:00" 1.2597
"2024/06/16; 00:00:00" 1.1964
"2024/06/17; 00:00:00" 1.1679
"2024/06/18; 00:00:00" 1.1821
"2024/06/19; 00:00:00" 1.2466
"2024/06/20; 00:00:00" 1.3307
"2024/06/21; 00:00:00" 1.4336
"2024/06/22; 00:00:00" 1.4426
"2024/06/23; 00:00:00" 1.3664
"2024/06/24; 00:00:00" 1.2599
"2024/06/25; 00:00:00" 1.193
"2024/06/26; 00:00:00" 1.1645
"2024/06/27; 00:00:00" 1.1895
"2024/06/28; 00:00:00" 1.238
"2024/06/29; 00:00:00" 1.2909
"2024/06/30; 00:00:00" 1.2601
"2024/07/01; 00:00:00" 1.2293
"2024/07/02; 00:00:00" 1.2039
"2024/07/03; 00:00:00" 1.2039
"2024/07/04; 00:00:00" 1.1647
"2024/07/05; 00:00:00" 1.1116
"2024/07/06; 00:00:00" 1.066
"2024/07/07; 00:00:00" 1.0381
"2024/07/08; 00:00:00" 0.99672
"2024/07/09; 00:00:00" 0.96274
"2024/07/10; 00:00:00" 0.91194
"2024/07/11; 00:00:00" 0.87258
"2024/07/12; 00:00:00" 0.84455
"2024/07/13; 00:00:00" 0.8166
"2024/07/14; 00:00:00" 0.80545
"2024/07/15; 00:00:00" 0.82224
"2024/07/16; 00:00:00" 0.80548
"2024/07/17; 00:00:00" 0.7832
"2024/07/18; 00:00:00" 0.76097
"2024/07/19; 00:00:00" 0.74988
"2024/07/20; 00:00:00" 0.74986
"2024/07/21; 00:00:00" 0.78329
"2024/07/22; 00:00:00" 0.80002
"2024/07/23; 00:00:00" 0.78331
"2024/07/24; 00:00:00" 0.77776
"2024/07/25; 00:00:00" 0.76665
"2024/07/26; 00:00:00" 0.77224
"2024/07/27; 00:00:00" 0.77228
"2024/07/28; 00:00:00" 0.78898
"2024/07/29; 00:00:00" 0.76116
"2024/07/30; 00:00:00" 0.70578
"2024/07/31; 00:00:00" 0.67823
"2024/08/01; 00:00:00" 0.66725
"2024/08/02; 00:00:00" 0.65628
"2024/08/03; 00:00:00" 0.67279
"2024/08/04; 00:00:00" 0.66181
"2024/08/05; 00:00:00" 0.66733
"2024/08/06; 00:00:00" 0.67285
"2024/08/07; 00:00:00" 0.66186
"2024/08/08; 00:00:00" 0.6509
"2024/08/09; 00:00:00" 0.63448
"2024/08/10; 00:00:00" 0.63999
"2024/08/11; 00:00:00" 0.65645
"2024/08/12; 00:00:00" 0.64001
"2024/08/13; 00:00:00" 0.65649
"2024/08/14; 00:00:00" 0.72264
"2024/08/15; 00:00:00" 0.77259
"2024/08/16; 00:00:00" 0.76704
"2024/08/17; 00:00:00" 0.73376
"2024/08/18; 00:00:00" 0.72823
"2024/08/19; 00:00:00" 0.72823
"2024/08/20; 00:00:00" 0.72826
"2024/08/21; 00:00:00" 0.72828
"2024/08/22; 00:00:00" 0.73386
"2024/08/23; 00:00:00" 0.75051
"2024/08/24; 00:00:00" 0.76719
"2024/08/25; 00:00:00" 0.80062
"2024/08/26; 00:00:00" 0.8118
"2024/08/27; 00:00:00" 0.80622
"2024/08/28; 00:00:00" 0.77837
"2024/08/29; 00:00:00" 0.80627
"2024/08/30; 00:00:00" 0.83983
"2024/08/31; 00:00:00" 0.82305
"2024/09/01; 00:00:00" 0.79516
"2024/09/02; 00:00:00" 0.78403
"2024/09/03; 00:00:00" 0.78402
"2024/09/04; 00:00:00" 0.76737
"2024/09/05; 00:00:00" 0.74518
"2024/09/06; 00:00:00" 0.72304
"2024/09/07; 00:00:00" 0.69543
"2024/09/08; 00:00:00" 0.67891
"2024/09/09; 00:00:00" 0.65695
"2024/09/10; 00:00:00" 0.64052
"2024/09/11; 00:00:00" 0.62411
"2024/09/12; 00:00:00" 0.62962
"2024/09/13; 00:00:00" 0.62415
"2024/09/14; 00:00:00" 0.6187
"2024/09/15; 00:00:00" 0.64062
"2024/09/16; 00:00:00" 0.62967
"2024/09/17; 00:00:00" 0.60238
"2024/09/18; 00:00:00" 0.58066
"2024/09/19; 00:00:00" 0.56986
"2024/09/20; 00:00:00" 0.55911
"2024/09/21; 00:00:00" 0.54088
"2024/09/22; 00:00:00" 0.52593
"2024/09/23; 00:00:00" 0.5313
"2024/09/24; 00:00:00" 0.52383
"2024/09/25; 00:00:00" 0.52171
"2024/09/26; 00:00:00" 0.51373
"2024/09/27; 00:00:00" 0.50842
"2024/09/28; 00:00:00" 0.51111
"2024/09/29; 00:00:00" 0.51379
"2024/09/30; 00:00:00" 0.52394
"2024/10/01; 00:00:00" 0.51915
"2024/10/02; 00:00:00" 0.53359
"2024/10/03; 00:00:00" 0.53843
"2024/10/04; 00:00:00" 0.5192
"2024/10/05; 00:00:00" 0.50591
"2024/10/06; 00:00:00" 0.50859
"2024/10/07; 00:00:00" 0.50863
"2024/10/08; 00:00:00" 0.49268
"2024/10/09; 00:00:00" 0.47679
"2024/10/10; 00:00:00" 0.46623
"2024/10/11; 00:00:00" 0.46622
"2024/10/12; 00:00:00" 0.47156
"2024/10/13; 00:00:00" 0.49277
"2024/10/14; 00:00:00" 0.51938
"2024/10/15; 00:00:00" 0.53382
"2024/10/16; 00:00:00" 0.53386
"2024/10/17; 00:00:00" 0.53868
"2024/10/18; 00:00:00" 0.58119
"2024/10/19; 00:00:00" 0.55694
"2024/10/20; 00:00:00" 0.54139
"2024/10/21; 00:00:00" 0.52911
"2024/10/22; 00:00:00" 0.51153
"2024/10/23; 00:00:00" 0.49825
"2024/10/24; 00:00:00" 0.48765
"2024/10/25; 00:00:00" 0.47707
"2024/10/26; 00:00:00" 0.47179
"2024/10/27; 00:00:00" 0.47179
"2024/10/28; 00:00:00" 0.45598
"2024/10/29; 00:00:00" 0.46129
"2024/10/30; 00:00:00" 0.45337
"2024/10/31; 00:00:00" 0.44548
"2024/11/01; 00:00:00" 0.44286
"2024/11/02; 00:00:00" 0.43761
"2024/11/03; 00:00:00" 0.43357
"2024/11/04; 00:00:00" 0.43353
"2024/11/05; 00:00:00" 0.43767
"2024/11/06; 00:00:00" 0.43362
"2024/11/07; 00:00:00" 0.43355
"2024/11/08; 00:00:00" 0.43365
"2024/11/09; 00:00:00" 0.43358
"2024/11/10; 00:00:00" 0.43364
"2024/11/11; 00:00:00" 0.4337
"2024/11/12; 00:00:00" 0.46417
"2024/11/13; 00:00:00" 0.49067
"2024/11/14; 00:00:00" 0.47743
"2024/11/15; 00:00:00" 0.45631
"2024/11/16; 00:00:00" 0.45104
"2024/11/17; 00:00:00" 0.45371
"2024/11/18; 00:00:00" 0.52001
"2024/11/19; 00:00:00" 0.62535
"2024/11/20; 00:00:00" 0.68023
"2024/11/21; 00:00:00" 0.75211
"2024/11/22; 00:00:00" 0.76879
"2024/11/23; 00:00:00" 0.75213
"2024/11/24; 00:00:00" 0.79109
"2024/11/25; 00:00:00" 0.80784
"2024/11/26; 00:00:00" 0.75219
"2024/11/27; 00:00:00" 0.70792
"2024/11/28; 00:00:00" 0.69689
"2024/11/29; 00:00:00" 0.73562
"2024/11/30; 00:00:00" 0.7912
"2024/12/01; 00:00:00" 0.78564
"2024/12/02; 00:00:00" 0.76341
"2024/12/03; 00:00:00" 0.73015
"2024/12/04; 00:00:00" 0.69149
"2024/12/05; 00:00:00" 0.664
"2024/12/06; 00:00:00" 0.62566
"2024/12/07; 00:00:00" 0.61475
"2024/12/08; 00:00:00" 0.59297
"2024/12/09; 00:00:00" 0.59299
"2024/12/10; 00:00:00" 0.59301
"2024/12/11; 00:00:00" 0.60393
"2024/12/12; 00:00:00" 0.61486
"2024/12/13; 00:00:00" 0.63674
"2024/12/14; 00:00:00" 0.6532
"2024/12/15; 00:00:00" 0.65871
"2024/12/16; 00:00:00" 0.63679
"2024/12/17; 00:00:00" 0.6204
"2024/12/18; 00:00:00" 0.59859
"2024/12/19; 00:00:00" 0.58774
"2024/12/20; 00:00:00" 0.60409
"2024/12/21; 00:00:00" 0.63142
"2024/12/22; 00:00:00" 0.66433
"2024/12/23; 00:00:00" 0.73053
"2024/12/24; 00:00:00" 0.75827
"2024/12/25; 00:00:00" 0.74163
"2024/12/26; 00:00:00" 0.69741
"2024/12/27; 00:00:00" 0.6699
"2024/12/28; 00:00:00" 0.65345
"2024/12/29; 00:00:00" 0.62608
"2024/12/30; 00:00:00" 0.61517
"2024/12/31; 00:00:00" 0.61518
"2025/01/01; 00:00:00" 0.62615
"2025/01/02; 00:00:00" 0.60432
"2025/01/03; 00:00:00" 0.59345
"2025/01/04; 00:00:00" 0.58804
"2025/01/05; 00:00:00" 0.58801
"2025/01/06; 00:00:00" 0.58265
"2025/01/07; 00:00:00" 0.57456
"2025/01/08; 00:00:00" 0.55842
"2025/01/09; 00:00:00" 0.54503
"2025/01/10; 00:00:00" 0.54022
"2025/01/11; 00:00:00" 0.5558
"2025/01/12; 00:00:00" 0.56658
"2025/01/13; 00:00:00" 0.57468
"2025/01/14; 00:00:00" 0.56391
"2025/01/15; 00:00:00" 0.55855
"2025/01/16; 00:00:00" 0.55319
"2025/01/17; 00:00:00" 0.52379
"2025/01/18; 00:00:00" 0.51314
"2025/01/19; 00:00:00" 0.50784
"2025/01/20; 00:00:00" 0.5052
"2025/01/21; 00:00:00" 0.51587
"2025/01/22; 00:00:00" 0.50524
"2025/01/23; 00:00:00" 0.48668
"2025/01/24; 00:00:00" 0.48935
"2025/01/25; 00:00:00" 0.49998
"2025/01/26; 00:00:00" 0.48938
"2025/01/27; 00:00:00" 0.50268
"2025/01/28; 00:00:00" 0.52133
"2025/01/29; 00:00:00" 0.52136
"2025/01/30; 00:00:00" 0.51869
"2025/01/31; 00:00:00" 0.50009
"2025/02/01; 00:00:00" 0.48419
"2025/02/02; 00:00:00" 0.47891
"2025/02/03; 00:00:00" 0.49219
"2025/02/04; 00:00:00" 0.51346
"2025/02/05; 00:00:00" 0.55626
"2025/02/06; 00:00:00" 0.58053
"2025/02/07; 00:00:00" 0.58326
"2025/02/08; 00:00:00" 0.58332
"2025/02/09; 00:00:00" 0.61595
"2025/02/10; 00:00:00" 0.64879
"2025/02/11; 00:00:00" 0.70933
"2025/02/12; 00:00:00" 0.8093
"2025/02/13; 00:00:00" 0.88774
"2025/02/14; 00:00:00" 0.89901
"2025/02/15; 00:00:00" 0.85409
"2025/02/16; 00:00:00" 0.78706
"2025/02/17; 00:00:00" 0.74263
"2025/02/18; 00:00:00" 0.70393
"2025/02/19; 00:00:00" 0.6819
"2025/02/20; 00:00:00" 0.64896
"2025/02/21; 00:00:00" 0.62162
"2025/02/22; 00:00:00" 0.59982
"2025/02/23; 00:00:00" 0.58354
"2025/02/24; 00:00:00" 0.58085
"2025/02/25; 00:00:00" 0.57007
"2025/02/26; 00:00:00" 0.55932
"2025/02/27; 00:00:00" 0.53844
"2025/02/28; 00:00:00" 0.54381
"2025/03/01; 00:00:00" 0.53419
"2025/03/02; 00:00:00" 0.53419
"2025/03/03; 00:00:00" 0.51662
"2025/03/04; 00:00:00" 0.51131
"2025/03/05; 00:00:00" 0.50867
"2025/03/06; 00:00:00" 0.52201
"2025/03/07; 00:00:00" 0.5247
"2025/03/08; 00:00:00" 0.52204
"2025/03/09; 00:00:00" 0.51141
"2025/03/10; 00:00:00" 0.52209
"2025/03/11; 00:00:00" 0.53652
"2025/03/12; 00:00:00" 0.53172
"2025/03/13; 00:00:00" 0.52907
"2025/03/14; 00:00:00" 0.52482
"2025/03/15; 00:00:00" 0.52698
"2025/03/16; 00:00:00" 0.5142
"2025/03/17; 00:00:00" 0.50092
"2025/03/18; 00:00:00" 0.49033
"2025/03/19; 00:00:00" 0.49301
"2025/03/20; 00:00:00" 0.48241
"2025/03/21; 00:00:00" 0.47185
"2025/03/22; 00:00:00" 0.46129
"2025/03/23; 00:00:00" 0.46129
"2025/03/24; 00:00:00" 0.45605
"2025/03/25; 00:00:00" 0.45604
"2025/03/26; 00:00:00" 0.45081
"2025/03/27; 00:00:00" 0.45348
"2025/03/28; 00:00:00" 0.47727
"2025/03/29; 00:00:00" 0.53685
"2025/03/30; 00:00:00" 0.61685
"2025/03/31; 00:00:00" 0.68265
"2025/04/01; 00:00:00" 0.69369
"2025/04/02; 00:00:00" 0.68818
"2025/04/03; 00:00:00" 0.69372
"2025/04/04; 00:00:00" 0.77125
"2025/04/05; 00:00:00" 0.89993
"2025/04/06; 00:00:00" 0.97332
"2025/04/07; 00:00:00" 1.0361
"2025/04/08; 00:00:00" 1.0849
"2025/04/09; 00:00:00" 1.1095
"2025/04/10; 00:00:00" 1.071
"2025/04/11; 00:00:00" 1.0501
"2025/04/12; 00:00:00" 1.0745
"2025/04/13; 00:00:00" 1.0815
"2025/04/14; 00:00:00" 1.0885
"2025/04/15; 00:00:00" 1.0606
"2025/04/16; 00:00:00" 1.0329
"2025/04/17; 00:00:00" 1.0075
"2025/04/18; 00:00:00" 0.97354
"2025/04/19; 00:00:00" 0.97354
"2025/04/20; 00:00:00" 0.99626
"2025/04/21; 00:00:00" 1.0076
"2025/04/22; 00:00:00" 0.97928
"2025/04/23; 00:00:00" 0.97928
"2025/04/24; 00:00:00" 0.97365
"2025/04/25; 00:00:00" 0.97363
"2025/04/26; 00:00:00" 0.93977
"2025/04/27; 00:00:00" 0.89471
"2025/04/28; 00:00:00" 0.84983
"2025/04/29; 00:00:00" 0.82187
"2025/04/30; 00:00:00" 0.78842
"2025/05/01; 00:00:00" 0.76619
"2025/05/02; 00:00:00" 0.74401
"2025/05/03; 00:00:00" 0.73294
"2025/05/04; 00:00:00" 0.72743
"2025/05/05; 00:00:00" 0.72192
"2025/05/06; 00:00:00" 0.69984
"2025/05/07; 00:00:00" 0.68883
"2025/05/08; 00:00:00" 0.70542
"2025/05/09; 00:00:00" 0.72754
"2025/05/10; 00:00:00" 0.73309
"2025/05/11; 00:00:00" 0.76083
"2025/05/12; 00:00:00" 0.78866
"2025/05/13; 00:00:00" 0.85572
"2025/05/14; 00:00:00" 0.88941
"2025/05/15; 00:00:00" 0.87818
"2025/05/16; 00:00:00" 0.87259
"2025/05/17; 00:00:00" 0.92889
"2025/05/18; 00:00:00" 1.0404
"2025/05/19; 00:00:00" 1.0647
"2025/05/20; 00:00:00" 1.0404
"2025/05/21; 00:00:00" 0.99116
"2025/05/22; 00:00:00" 0.94026
"2025/05/23; 00:00:00" 0.88957
"2025/05/24; 00:00:00" 0.84471
"2025/05/25; 00:00:00" 0.82235
"2025/05/26; 00:00:00" 0.78891
"2025/05/27; 00:00:00" 0.79451
"2025/05/28; 00:00:00" 0.86721
"2025/05/29; 00:00:00" 1.0267
"2025/05/30; 00:00:00" 1.1035
"2025/05/31; 00:00:00" 1.0895
"2025/06/01; 00:00:00" 1.0511
"2025/06/02; 00:00:00" 1.0303
"2025/06/03; 00:00:00" 1.0084
"2025/06/04; 00:00:00" 0.9631
"2025/06/05; 00:00:00" 0.92923
"2025/06/06; 00:00:00" 0.91234
"2025/06/07; 00:00:00" 0.90673
"2025/06/08; 00:00:00" 0.9067
"2025/06/09; 00:00:00" 0.9519
"2025/06/10; 00:00:00" 0.98588
"2025/06/11; 00:00:00" 0.98022
"2025/06/12; 00:00:00" 0.96891
"2025/06/13; 00:00:00" 0.94632
"2025/06/14; 00:00:00" 0.99162
"2025/06/15; 00:00:00" 1.0792
"2025/06/16; 00:00:00" 1.1038
"2025/06/17; 00:00:00" 1.0968
"2025/06/18; 00:00:00" 1.1356
"2025/06/19; 00:00:00" 1.1889
"2025/06/20; 00:00:00" 1.1925
"2025/06/21; 00:00:00" 1.1534
"2025/06/22; 00:00:00" 1.1005
"2025/06/23; 00:00:00" 1.062
"2025/06/24; 00:00:00" 1.0446
"2025/06/25; 00:00:00" 1.0032
"2025/06/26; 00:00:00" 0.96352
"2025/06/27; 00:00:00" 0.92965
"2025/06/28; 00:00:00" 0.88464
"2025/06/29; 00:00:00" 0.8622
"2025/06/30; 00:00:00" 0.88469
"2025/07/01; 00:00:00" 0.94102
"2025/07/02; 00:00:00" 1.0482
"2025/07/03; 00:00:00" 1.1147
"2025/07/04; 00:00:00" 1.1218
"2025/07/05; 00:00:00" 1.0692
"2025/07/06; 00:00:00" 1.0147
"2025/07/07; 00:00:00" 0.99204
"2025/07/08; 00:00:00" 0.9864
"2025/07/09; 00:00:00" 0.97508
"2025/07/10; 00:00:00" 0.95248
"2025/07/11; 00:00:00" 0.95816
"2025/07/12; 00:00:00" 0.97516
"2025/07/13; 00:00:00" 0.9865
"2025/07/14; 00:00:00" 1.0203
"2025/07/15; 00:00:00" 1.0311
"2025/07/16; 00:00:00" 1.0036
"2025/07/17; 00:00:00" 0.95826
"2025/07/18; 00:00:00" 0.91314
"2025/07/19; 00:00:00" 0.86819
"2025/07/20; 00:00:00" 0.8682
"2025/07/21; 00:00:00" 0.85701
"2025/07/22; 00:00:00" 0.8851
"2025/07/23; 00:00:00" 0.90761
"2025/07/24; 00:00:00" 0.96972
"2025/07/25; 00:00:00" 1.0591
"2025/07/26; 00:00:00" 1.0626
"2025/07/27; 00:00:00" 1.0038
"2025/07/28; 00:00:00" 1.0038
"2025/07/29; 00:00:00" 1.0038
"2025/07/30; 00:00:00" 0.95851
"2025/07/31; 00:00:00" 0.93029
"2025/08/01; 00:00:00" 0.94161
"2025/08/02; 00:00:00" 0.96423
"2025/08/03; 00:00:00" 0.93035
"2025/08/04; 00:00:00" 0.93033
"2025/08/05; 00:00:00" 0.94733
"2025/08/06; 00:00:00" 0.93605
"2025/08/07; 00:00:00" 0.91351
"2025/08/08; 00:00:00" 0.89665
"2025/08/09; 00:00:00" 0.85176
"2025/08/10; 00:00:00" 0.83499
"2025/08/11; 00:00:00" 0.81266
"2025/08/12; 00:00:00" 0.81264
"2025/08/13; 00:00:00" 0.82388
"2025/08/14; 00:00:00" 0.8183
"2025/08/15; 00:00:00" 0.84629
"2025/08/16; 00:00:00" 0.95318
"2025/08/17; 00:00:00" 1.0042
"2025/08/18; 00:00:00" 1.077
"2025/08/19; 00:00:00" 1.091
"2025/08/20; 00:00:00" 1.0806
"2025/08/21; 00:00:00" 1.0596
"2025/08/22; 00:00:00" 1.0458
"2025/08/23; 00:00:00" 1.0319
"2025/08/24; 00:00:00" 0.99295
"2025/08/25; 00:00:00" 0.94205
"2025/08/26; 00:00:00" 0.89136
"2025/08/27; 00:00:00" 0.8465
"2025/08/28; 00:00:00" 0.81856
"2025/08/29; 00:00:00" 0.79626
"2025/08/30; 00:00:00" 0.76291
"2025/08/31; 00:00:00" 0.75182
"2025/09/01; 00:00:00" 0.75741
"2025/09/02; 00:00:00" 0.73524
"2025/09/03; 00:00:00" 0.69658
"2025/09/04; 00:00:00" 0.69109
"2025/09/05; 00:00:00" 0.66362
"2025/09/06; 00:00:00" 0.64718
"2025/09/07; 00:00:00" 0.64172
"2025/09/08; 00:00:00" 0.6308
"2025/09/09; 00:00:00" 0.63081
"2025/09/10; 00:00:00" 0.63632
"2025/09/11; 00:00:00" 0.69674
"2025/09/12; 00:00:00" 0.73543
"2025/09/13; 00:00:00" 0.71884
"2025/09/14; 00:00:00" 0.66379
"2025/09/15; 00:00:00" 0.65831
"2025/09/16; 00:00:00" 0.63095
"2025/09/17; 00:00:00" 0.62004
"2025/09/18; 00:00:00" 0.60914
"2025/09/19; 00:00:00" 0.62009
"2025/09/20; 00:00:00" 0.63104
"2025/09/21; 00:00:00" 0.63653
"2025/09/22; 00:00:00" 0.63105
"2025/09/23; 00:00:00" 0.62561
"2025/09/24; 00:00:00" 0.62016
"2025/09/25; 00:00:00" 0.59296
"2025/09/26; 00:00:00" 0.57674
"2025/09/27; 00:00:00" 0.56599
"2025/09/28; 00:00:00" 0.55526
"2025/09/29; 00:00:00" 0.54243
"2025/09/30; 00:00:00" 0.54241
"2025/10/01; 00:00:00" 0.52591
"2025/10/02; 00:00:00" 0.52326
"2025/10/03; 00:00:00" 0.51528
"2025/10/04; 00:00:00" 0.53077
"2025/10/05; 00:00:00" 0.53292
"2025/10/06; 00:00:00" 0.49675
"2025/10/07; 00:00:00" 0.48351
"2025/10/08; 00:00:00" 0.47824
"2025/10/09; 00:00:00" 0.47296
"2025/10/10; 00:00:00" 0.47828
"2025/10/11; 00:00:00" 0.44662
"2025/10/12; 00:00:00" 0.45191
"2025/10/13; 00:00:00" 0.4572
"2025/10/14; 00:00:00" 0.45725
"2025/10/15; 00:00:00" 0.45988
"2025/10/16; 00:00:00" 0.45198
"2025/10/17; 00:00:00" 0.44152
"2025/10/18; 00:00:00" 0.44153
"2025/10/19; 00:00:00" 0.44008
"2025/10/20; 00:00:00" 0.44005
"2025/10/21; 00:00:00" 0.44007
"2025/10/22; 00:00:00" 0.44005
"2025/10/23; 00:00:00" 0.44019
"2025/10/24; 00:00:00" 0.46268
"2025/10/25; 00:00:00" 0.47063
"2025/10/26; 00:00:00" 0.48122
"2025/10/27; 00:00:00" 0.52106
"2025/10/28; 00:00:00" 0.55314
"2025/10/29; 00:00:00" 0.54298
"2025/10/30; 00:00:00" 0.53605
"2025/10/31; 00:00:00" 0.54089
"2025/11/01; 00:00:00" 0.56933
"2025/11/02; 00:00:00" 0.57744
"2025/11/03; 00:00:00" 0.54843
"2025/11/04; 00:00:00" 0.52654
"2025/11/05; 00:00:00" 0.53136
"2025/11/06; 00:00:00" 0.5239
"2025/11/07; 00:00:00" 0.52126
"2025/11/08; 00:00:00" 0.51861
"2025/11/09; 00:00:00" 0.50799
"2025/11/10; 00:00:00" 0.51068
"2025/11/11; 00:00:00" 0.50272
"2025/11/12; 00:00:00" 0.51603
"2025/11/13; 00:00:00" 0.55612
"2025/11/14; 00:00:00" 0.63752
"2025/11/15; 00:00:00" 0.75879
"2025/11/16; 00:00:00" 0.92103
"2025/11/17; 00:00:00" 1.2169
"2025/11/18; 00:00:00" 1.5385
"2025/11/19; 00:00:00" 2.0356
"2025/11/20; 00:00:00" 2.3651
"2025/11/21; 00:00:00" 2.5851
"2025/11/22; 00:00:00" 2.6277
"2025/11/23; 00:00:00" 2.4771
"2025/11/24; 00:00:00" 2.2312
"2025/11/25; 00:00:00" 2.0645
"2025/11/26; 00:00:00" 2.0502
"2025/11/27; 00:00:00" 2.0933
"2025/11/28; 00:00:00" 2.0073
"2025/11/29; 00:00:00" 1.7711
"2025/11/30; 00:00:00" 1.5988
"2025/12/01; 00:00:00" 1.4751
"2025/12/02; 00:00:00" 1.3719
"2025/12/03; 00:00:00" 1.3008
"2025/12/04; 00:00:00" 1.239
"2025/12/05; 00:00:00" 1.1816
"2025/12/06; 00:00:00" 1.1532
"2025/12/07; 00:00:00" 1.139
"2025/12/08; 00:00:00" 1.1284
"2025/12/09; 00:00:00" 1.171
"2025/12/10; 00:00:00" 1.2523
"2025/12/11; 00:00:00" 1.2348
"2025/12/12; 00:00:00" 1.2217
"2025/12/13; 00:00:00" 1.1925
"2025/12/14; 00:00:00" 1.1462
"2025/12/15; 00:00:00" 1.1004
"2025/12/16; 00:00:00" 1.0724
"2025/12/17; 00:00:00" 1.0516
"2025/12/18; 00:00:00" 1.0122
"2025/12/19; 00:00:00" 0.97252
"2025/12/20; 00:00:00" 0.92735
"2025/12/21; 00:00:00" 0.91046
"2025/12/22; 00:00:00" 0.86553
"2025/12/23; 00:00:00" 0.83755
"2025/12/24; 00:00:00" 0.80963
"2025/12/25; 00:00:00" 0.78736
"2025/12/26; 00:00:00" 0.75404
"2025/12/27; 00:00:00" 0.72084
"2025/12/28; 00:00:00" 0.69326
"2025/12/29; 00:00:00" 0.69328
"2025/12/30; 00:00:00" 0.6768
"2025/12/31; 00:00:00" 0.65485
"2026/01/01; 00:00:00" 0.63844
"2026/01/02; 00:00:00" 0.6166
"2026/01/03; 00:00:00" 0.60572
"2026/01/04; 00:00:00" 0.60572
"2026/01/05; 00:00:00" 0.60574
"2026/01/06; 00:00:00" 0.60575
"2026/01/07; 00:00:00" 0.60576
"2026/01/08; 00:00:00" 0.58952
"2026/01/09; 00:00:00" 0.60041
"2026/01/10; 00:00:00" 0.58145
"2026/01/11; 00:00:00" 0.57337
"2026/01/12; 00:00:00" 0.5842
"2026/01/13; 00:00:00" 0.56534
"2026/01/14; 00:00:00" 0.55999
"2026/01/15; 00:00:00" 0.55464
"2026/01/16; 00:00:00" 0.54983
"2026/01/17; 00:00:00" 0.55737
"2026/01/18; 00:00:00" 0.56545
"2026/01/19; 00:00:00" 0.56008
"2026/01/20; 00:00:00" 0.55742
"2026/01/21; 00:00:00" 0.55207
"2026/01/22; 00:00:00" 0.55208
"2026/01/23; 00:00:00" 0.55748
"2026/01/24; 00:00:00" 0.56018
"2026/01/25; 00:00:00" 0.54251
"2026/01/26; 00:00:00" 0.5425
"2026/01/27; 00:00:00" 0.54041
"2026/01/28; 00:00:00" 0.55007
"2026/01/29; 00:00:00" 0.59534
"2026/01/30; 00:00:00" 0.64994
"2026/01/31; 00:00:00" 0.67191
"2026/02/01; 00:00:00" 0.71599
"2026/02/02; 00:00:00" 0.79923
"2026/02/03; 00:00:00" 0.82715
"2026/02/04; 00:00:00" 0.78256
"2026/02/05; 00:00:00" 0.73264
"2026/02/06; 00:00:00" 0.6775
"2026/02/07; 00:00:00" 0.6446
"2026/02/08; 00:00:00" 0.63367
"2026/02/09; 00:00:00" 0.63368
"2026/02/10; 00:00:00" 0.65015
"2026/02/11; 00:00:00" 0.6831
"2026/02/12; 00:00:00" 0.77159
"2026/02/13; 00:00:00" 0.9566
"2026/02/14; 00:00:00" 1.1121
"2026/02/15; 00:00:00" 1.2115
"2026/02/16; 00:00:00" 1.1794
"2026/02/17; 00:00:00" 1.0771
"2026/02/18; 00:00:00" 0.97365
"2026/02/19; 00:00:00" 0.87785
"2026/02/20; 00:00:00" 0.81071
"2026/02/21; 00:00:00" 0.77731
"2026/02/22; 00:00:00" 0.79961
"2026/02/23; 00:00:00" 0.91729
"2026/02/24; 00:00:00" 1.0947
"2026/02/25; 00:00:00" 1.1938
"2026/02/26; 00:00:00" 1.1796
"2026/02/27; 00:00:00" 1.1018
"2026/02/28; 00:00:00" 1.0078
"2026/03/01; 00:00:00" 0.93431
"2026/03/02; 00:00:00" 0.88367
"2026/03/03; 00:00:00" 0.83885
"2026/03/04; 00:00:00" 0.83328
"2026/03/05; 00:00:00" 0.87251
"2026/03/06; 00:00:00" 0.92877
"2026/03/07; 00:00:00" 1.0248
"2026/03/08; 00:00:00" 1.0565
"2026/03/09; 00:00:00" 1.0635
"2026/03/10; 00:00:00" 1.0636
"2026/03/11; 00:00:00" 1.0497
"2026/03/12; 00:00:00" 1.0194
"2026/03/13; 00:00:00" 0.96277
"2026/03/14; 00:00:00" 0.90076
"2026/03/15; 00:00:00" 0.85027
"2026/03/16; 00:00:00" 0.81674
"2026/03/17; 00:00:00" 0.77777
"2026/03/18; 00:00:00" 0.77222
"2026/03/19; 00:00:00" 0.76113
"2026/03/20; 00:00:00" 0.75006
"2026/03/21; 00:00:00" 0.73346
"2026/03/22; 00:00:00" 0.72241
"2026/03/23; 00:00:00" 0.7224
"2026/03/24; 00:00:00" 0.71693
"2026/03/25; 00:00:00" 0.73355
"2026/03/26; 00:00:00" 0.76128
"2026/03/27; 00:00:00" 0.80022
"2026/03/28; 00:00:00" 0.84492
"2026/03/29; 00:00:00" 0.8898
"2026/03/30; 00:00:00" 0.90107
"2026/03/31; 00:00:00" 0.91797
"2026/04/01; 00:00:00" 0.96879
"2026/04/02; 00:00:00" 0.97447
"2026/04/03; 00:00:00" 0.99148
"2026/04/04; 00:00:00" 1.0397
"2026/04/05; 00:00:00" 1.071
"2026/04/06; 00:00:00" 1.085
"2026/04/07; 00:00:00" 1.0572
"2026/04/08; 00:00:00" 1.0086
"2026/04/09; 00:00:00" 0.96327
"2026/04/10; 00:00:00" 0.92378
"2026/04/11; 00:00:00" 0.9069
"2026/04/12; 00:00:00" 0.92383
"2026/04/13; 00:00:00" 0.99166
"2026/04/14; 00:00:00" 1.033
"2026/04/15; 00:00:00" 1.0573
"2026/04/16; 00:00:00" 1.0677
"2026/04/17; 00:00:00" 1.0747
"2026/04/18; 00:00:00" 1.0852
"2026/04/19; 00:00:00" 1.1098
"2026/04/20; 00:00:00" 1.1451
"2026/04/21; 00:00:00" 1.1913
"2026/04/22; 00:00:00" 1.2593
"2026/04/23; 00:00:00" 1.2329
"2026/04/24; 00:00:00" 1.1772
"2026/04/25; 00:00:00" 1.1205
"2026/04/26; 00:00:00" 1.0819
"2026/04/27; 00:00:00" 1.0645
"2026/04/28; 00:00:00" 1.0576
"2026/04/29; 00:00:00" 1.0541
"2026/04/30; 00:00:00" 1.0472
"2026/05/01; 00:00:00" 1.0611
"2026/05/02; 00:00:00" 1.0855
"2026/05/03; 00:00:00" 1.1312
"2026/05/04; 00:00:00" 1.188
"2026/05/05; 00:00:00" 1.2772
"2026/05/06; 00:00:00" 1.3437
"2026/05/07; 00:00:00" 1.3615
"2026/05/08; 00:00:00" 1.3838
"2026/05/09; 00:00:00" 1.4241
"2026/05/10; 00:00:00" 1.4107
"2026/05/11; 00:00:00" 1.4152
"2026/05/12; 00:00:00" 1.4242
"2026/05/13; 00:00:00" 1.4018
"2026/05/14; 00:00:00" 1.3617
"2026/05/15; 00:00:00" 1.335
"2026/05/16; 00:00:00" 1.2774
"2026/05/17; 00:00:00" 1.2247
"2026/05/18; 00:00:00" 1.1741
"2026/05/19; 00:00:00" 1.1387
"2026/05/20; 00:00:00" 1.1211
"2026/05/21; 00:00:00" 1.1281
"2026/05/22; 00:00:00" 1.1246
"2026/05/23; 00:00:00" 1.1035
"2026/05/24; 00:00:00" 1.0965
"2026/05/25; 00:00:00" 1.0965
"2026/05/26; 00:00:00" 1.0791
"2026/05/27; 00:00:00" 1.0721
"2026/05/28; 00:00:00" 1.0582
"2026/05/29; 00:00:00" 1.034
"2026/05/30; 00:00:00" 1.0096
"2026/05/31; 00:00:00" 1.0264
"2026/06/01; 00:00:00" 1.0757
"2026/06/02; 00:00:00" 1.0862
"2026/06/03; 00:00:00" 1.0827
"2026/06/04; 00:00:00" 1.0862
"2026/06/05; 00:00:00" 1.0863
"2026/06/06; 00:00:00" 1.0688
"2026/06/07; 00:00:00" 1.048
"2026/06/08; 00:00:00" 1.0342
"2026/06/09; 00:00:00" 1.0266
"2026/06/10; 00:00:00" 1.0155
"2026/06/11; 00:00:00" 0.99846
"2026/06/12; 00:00:00" 0.98714
"2026/06/13; 00:00:00" 0.96453
"2026/06/14; 00:00:00" 0.92503
"2026/06/15; 00:00:00" 0.96458
"2026/06/16; 00:00:00" 0.97591
"2026/06/17; 00:00:00" 0.92509
"2026/06/18; 00:00:00" 0.90821
"2026/06/19; 00:00:00" 0.87452
"2026/06/20; 00:00:00" 0.85771
"2026/06/21; 00:00:00" 0.84653
"2026/06/22; 00:00:00" 0.84096
"2026/06/23; 00:00:00" 0.88021
"2026/06/24; 00:00:00" 0.92523
"2026/06/25; 00:00:00" 1.0044
"2026/06/26; 00:00:00" 1.15
"2026/06/27; 00:00:00" 1.3269
"2026/06/28; 00:00:00" 1.4252
"2026/06/29; 00:00:00" 1.367
"2026/06/30; 00:00:00" 1.2431
"2026/07/01; 00:00:00" 1.1821
"2026/07/02; 00:00:00" 1.1537
"2026/07/03; 00:00:00" 1.129
"2026/07/04; 00:00:00" 1.1044
"2026/07/05; 00:00:00" 1.0834
"2026/07/06; 00:00:00" 1.0659
"2026/07/07; 00:00:00" 1.0521
"2026/07/08; 00:00:00" 1.0382
"2026/07/09; 00:00:00" 1.0348
"2026/07/10; 00:00:00" 1.0272
"2026/07/11; 00:00:00" 1.0104
"2026/07/12; 00:00:00" 0.97639
"2026/07/13; 00:00:00" 0.94815
"2026/07/14; 00:00:00" 0.93688
"2026/07/15; 00:00:00" 0.90872
"2026/07/16; 00:00:00" 0.92002
"2026/07/17; 00:00:00" 0.92567
"2026/07/18; 00:00:00" 0.91441
"2026/07/19; 00:00:00" 0.9088
"2026/07/20; 00:00:00" 0.92009
"2026/07/21; 00:00:00" 0.96526
"2026/07/22; 00:00:00" 0.99925
"2026/07/23; 00:00:00" 0.99927
"2026/07/24; 00:00:00" 0.99927
"2026/07/25; 00:00:00" 1.0489
"2026/07/26; 00:00:00" 1.1048
"2026/07/27; 00:00:00" 1.14
"2026/07/28; 00:00:00" 1.1862
"2026/07/29; 00:00:00" 1.2436
"2026/07/30; 00:00:00" 1.2745
"2026/07/31; 00:00:00" 1.2701
"2026/08/01; 00:00:00" 1.2221
"2026/08/02; 00:00:00" 1.1828
"2026/08/03; 00:00:00" 1.1579
"2026/08/04; 00:00:00" 1.1332
"2026/08/05; 00:00:00" 1.1156
"2026/08/06; 00:00:00" 1.098
"2026/08/07; 00:00:00" 1.105
"2026/08/08; 00:00:00" 1.0875
"2026/08/09; 00:00:00" 1.0701
"2026/08/10; 00:00:00" 1.0597
"2026/08/11; 00:00:00" 1.0278
"2026/08/12; 00:00:00" 0.96567
"2026/08/13; 00:00:00" 0.92617
"2026/08/14; 00:00:00" 0.88681
"2026/08/15; 00:00:00" 0.85318
"2026/08/16; 00:00:00" 0.83641
"2026/08/17; 00:00:00" 0.81967
"2026/08/18; 00:00:00" 0.79738
"2026/08/19; 00:00:00" 0.78627
"2026/08/20; 00:00:00" 0.77516
"2026/08/21; 00:00:00" 0.76963
"2026/08/22; 00:00:00" 0.74746
"2026/08/23; 00:00:00" 0.7364
"2026/08/24; 00:00:00" 0.73089
"2026/08/25; 00:00:00" 0.70881
"2026/08/26; 00:00:00" 0.68679
"2026/08/27; 00:00:00" 0.67582
"2026/08/28; 00:00:00" 0.66486
"2026/08/29; 00:00:00" 0.65391
"2026/08/30; 00:00:00" 0.65942
"2026/08/31; 00:00:00" 0.6924
"2026/09/01; 00:00:00" 0.71447
"2026/09/02; 00:00:00" 0.7145
"2026/09/03; 00:00:00" 0.68694
"2026/09/04; 00:00:00" 0.72005
"2026/09/05; 00:00:00" 0.7256
"2026/09/06; 00:00:00" 0.70351
"2026/09/07; 00:00:00" 0.69251
"2026/09/08; 00:00:00" 0.67604
"2026/09/09; 00:00:00" 0.66508
"2026/09/10; 00:00:00" 0.65961
"2026/09/11; 00:00:00" 0.6432
"2026/09/12; 00:00:00" 0.62681
"2026/09/13; 00:00:00" 0.62683
"2026/09/14; 00:00:00" 0.63233
"2026/09/15; 00:00:00" 0.62687
"2026/09/16; 00:00:00" 0.62142
"2026/09/17; 00:00:00" 0.62141
"2026/09/18; 00:00:00" 0.61056
"2026/09/19; 00:00:00" 0.61057
"2026/09/20; 00:00:00" 0.6106
"2026/09/21; 00:00:00" 0.61062
"2026/09/22; 00:00:00" 0.6161
"2026/09/23; 00:00:00" 0.6325
"2026/09/24; 00:00:00" 0.60524
"2026/09/25; 00:00:00" 0.59982
"2026/09/26; 00:00:00" 0.61617
"2026/09/27; 00:00:00" 0.59986
"2026/09/28; 00:00:00" 0.59446
"2026/09/29; 00:00:00" 0.59992
"2026/09/30; 00:00:00" 0.59449
"2026/10/01; 00:00:00" 0.59447
"2026/10/02; 00:00:00" 0.5945
"2026/10/03; 00:00:00" 0.58644
"2026/10/04; 00:00:00" 0.59458
"2026/10/05; 00:00:00" 0.58378
"2026/10/06; 00:00:00" 0.57572
"2026/10/07; 00:00:00" 0.5623
"2026/10/08; 00:00:00" 0.56501
"2026/10/09; 00:00:00" 0.56772
"2026/10/10; 00:00:00" 0.5785
"2026/10/11; 00:00:00" 0.64376
"2026/10/12; 00:00:00" 0.78172
"2026/10/13; 00:00:00" 0.76506
"2026/10/14; 00:00:00" 0.7263
"2026/10/15; 00:00:00" 0.68772
"2026/10/16; 00:00:00" 0.68774
"2026/10/17; 00:00:00" 0.75959
"2026/10/18; 00:00:00" 0.85437
"2026/10/19; 00:00:00" 0.89366
"2026/10/20; 00:00:00" 0.95565
"2026/10/21; 00:00:00" 1.0123
"2026/10/22; 00:00:00" 1.0437
"2026/10/23; 00:00:00" 1.0403
"2026/10/24; 00:00:00" 1.0334
"2026/10/25; 00:00:00" 1.0292
"2026/10/26; 00:00:00" 1.0067
"2026/10/27; 00:00:00" 0.98405
"2026/10/28; 00:00:00" 0.93886
"2026/10/29; 00:00:00" 0.8826
"2026/10/30; 00:00:00" 0.85459
"2026/10/31; 00:00:00" 0.81548
"2026/11/01; 00:00:00" 0.77097
"2026/11/02; 00:00:00" 0.73772
"2026/11/03; 00:00:00" 0.70459
"2026/11/04; 00:00:00" 0.69359
"2026/11/05; 00:00:00" 0.67162
"2026/11/06; 00:00:00" 0.66615
"2026/11/07; 00:00:00" 0.68816
"2026/11/08; 00:00:00" 0.69368
"2026/11/09; 00:00:00" 0.69372
"2026/11/10; 00:00:00" 0.6882
"2026/11/11; 00:00:00" 0.6882
"2026/11/12; 00:00:00" 0.66626
"2026/11/13; 00:00:00" 0.66626
"2026/11/14; 00:00:00" 0.69379
"2026/11/15; 00:00:00" 0.74904
"2026/11/16; 00:00:00" 0.81579
"2026/11/17; 00:00:00" 1.0071
"2026/11/18; 00:00:00" 1.3965
"2026/11/19; 00:00:00" 1.6334
"2026/11/20; 00:00:00" 1.509
"2026/11/21; 00:00:00" 1.2943
"2026/11/22; 00:00:00" 1.1742
"2026/11/23; 00:00:00" 1.1001
"2026/11/24; 00:00:00" 1.0374
"2026/11/25; 00:00:00" 0.97894
"2026/11/26; 00:00:00" 0.93377
"2026/11/27; 00:00:00" 0.91125
"2026/11/28; 00:00:00" 0.90565
"2026/11/29; 00:00:00" 0.89442
"2026/11/30; 00:00:00" 0.86078
"2026/12/01; 00:00:00" 0.84959
"2026/12/02; 00:00:00" 0.81608
"2026/12/03; 00:00:00" 0.78825
"2026/12/04; 00:00:00" 0.7827
"2026/12/05; 00:00:00" 0.79386
"2026/12/06; 00:00:00" 0.88333
"2026/12/07; 00:00:00" 1.0584
"2026/12/08; 00:00:00" 1.2374
"2026/12/09; 00:00:00" 1.4688
"2026/12/10; 00:00:00" 1.6943
"2026/12/11; 00:00:00" 1.8018
"2026/12/12; 00:00:00" 1.7223
"2026/12/13; 00:00:00" 1.4869
"2026/12/14; 00:00:00" 1.4239
"2026/12/15; 00:00:00" 1.5324
"2026/12/16; 00:00:00" 1.6247
"2026/12/17; 00:00:00" 1.6665
"2026/12/18; 00:00:00" 1.5785
"2026/12/19; 00:00:00" 1.442
"2026/12/20; 00:00:00" 1.3437
"2026/12/21; 00:00:00" 1.2685
"2026/12/22; 00:00:00" 1.1749
"2026/12/23; 00:00:00" 1.1749
"2026/12/24; 00:00:00" 1.3438
"2026/12/25; 00:00:00" 1.5418
"2026/12/26; 00:00:00" 1.5327
"2026/12/27; 00:00:00" 1.375
"2026/12/28; 00:00:00" 1.2422
"2026/12/29; 00:00:00" 1.1715
"2026/12/30; 00:00:00" 1.1079
"2026/12/31; 00:00:00" 1.0904
"2027/01/01; 00:00:00" 1.0591
"2027/01/02; 00:00:00" 1.0194
"2027/01/03; 00:00:00" 0.97406
"2027/01/04; 00:00:00" 0.92327
"2027/01/05; 00:00:00" 0.9064
"2027/01/06; 00:00:00" 0.86712
"2027/01/07; 00:00:00" 0.86712
"2027/01/08; 00:00:00" 0.87838
"2027/01/09; 00:00:00" 0.92338
"2027/01/10; 00:00:00" 0.97986
"2027/01/11; 00:00:00" 1.0384
"2027/01/12; 00:00:00" 1.0523
"2027/01/13; 00:00:00" 1.0558
"2027/01/14; 00:00:00" 1.0385
"2027/01/15; 00:00:00" 1.0385
"2027/01/16; 00:00:00" 1.0196
"2027/01/17; 00:00:00" 1.0351
"2027/01/18; 00:00:00" 1.0977
"2027/01/19; 00:00:00" 1.2779
"2027/01/20; 00:00:00" 1.4202
"2027/01/21; 00:00:00" 1.5746
"2027/01/22; 00:00:00" 1.5654
"2027/01/23; 00:00:00" 1.4833
"2027/01/24; 00:00:00" 1.4114
"2027/01/25; 00:00:00" 1.3178
"2027/01/26; 00:00:00" 1.2384
"2027/01/27; 00:00:00" 1.197
"2027/01/28; 00:00:00" 1.1615
"2027/01/29; 00:00:00" 1.1226
"2027/01/30; 00:00:00" 1.1086
"2027/01/31; 00:00:00" 1.1016
"2027/02/01; 00:00:00" 1.0701
"2027/02/02; 00:00:00" 1.0493
"2027/02/03; 00:00:00" 1.0355
"2027/02/04; 00:00:00" 1.0087
"2027/02/05; 00:00:00" 0.99734
"2027/02/06; 00:00:00" 0.98037
"2027/02/07; 00:00:00" 1.1122
"2027/02/08; 00:00:00" 1.3625
"2027/02/09; 00:00:00" 1.6537
"2027/02/10; 00:00:00" 1.8642
"2027/02/11; 00:00:00" 1.869
"2027/02/12; 00:00:00" 1.8361
"2027/02/13; 00:00:00" 1.733
"2027/02/14; 00:00:00" 1.5798
"2027/02/15; 00:00:00" 1.4613
"2027/02/16; 00:00:00" 1.3627
"2027/02/17; 00:00:00" 1.2609
"2027/02/18; 00:00:00" 1.219
"2027/02/19; 00:00:00" 1.1762
"2027/02/20; 00:00:00" 1.1337
"2027/02/21; 00:00:00" 1.0986
"2027/02/22; 00:00:00" 1.0846
"2027/02/23; 00:00:00" 1.0707
"2027/02/24; 00:00:00" 1.0533
"2027/02/25; 00:00:00" 1.0637
"2027/02/26; 00:00:00" 1.0916
"2027/02/27; 00:00:00" 1.0847
"2027/02/28; 00:00:00" 1.0534
"2027/03/01; 00:00:00" 1.0092
"2027/03/02; 00:00:00" 0.9752
"2027/03/03; 00:00:00" 0.95261
"2027/03/04; 00:00:00" 0.94698
"2027/03/05; 00:00:00" 0.95266
"2027/03/06; 00:00:00" 0.92447
"2027/03/07; 00:00:00" 0.9076
"2027/03/08; 00:00:00" 0.89076
"2027/03/09; 00:00:00" 0.86833
"2027/03/10; 00:00:00" 0.83477
"2027/03/11; 00:00:00" 0.80688
"2027/03/12; 00:00:00" 0.81807
"2027/03/13; 00:00:00" 0.80135
"2027/03/14; 00:00:00" 0.8181
"2027/03/15; 00:00:00" 0.86845
"2027/03/16; 00:00:00" 0.96416
"2027/03/17; 00:00:00" 0.98681
"2027/03/18; 00:00:00" 1.0364
"2027/03/19; 00:00:00" 1.1236
"2027/03/20; 00:00:00" 1.3946
"2027/03/21; 00:00:00" 1.6824
"2027/03/22; 00:00:00" 1.7571
"2027/03/23; 00:00:00" 1.5851
"2027/03/24; 00:00:00" 1.4216
"2027/03/25; 00:00:00" 1.3368
"2027/03/26; 00:00:00" 1.2793
"2027/03/27; 00:00:00" 1.1983
"2027/03/28; 00:00:00" 1.1627
"2027/03/29; 00:00:00" 1.1451
"2027/03/30; 00:00:00" 1.1204
"2027/03/31; 00:00:00" 1.1028
"2027/04/01; 00:00:00" 1.0819
"2027/04/02; 00:00:00" 1.0541
"2027/04/03; 00:00:00" 1.0324
"2027/04/04; 00:00:00" 0.99282
"2027/04/05; 00:00:00" 0.98717
"2027/04/06; 00:00:00" 0.94198
"2027/04/07; 00:00:00" 0.91945
"2027/04/08; 00:00:00" 0.89697
"2027/04/09; 00:00:00" 0.86893
"2027/04/10; 00:00:00" 0.84655
"2027/04/11; 00:00:00" 0.83538
"2027/04/12; 00:00:00" 0.83538
"2027/04/13; 00:00:00" 0.83541
"2027/04/14; 00:00:00" 0.81311
"2027/04/15; 00:00:00" 0.79641
"2027/04/16; 00:00:00" 0.77419
"2027/04/17; 00:00:00" 0.75756
"2027/04/18; 00:00:00" 0.7465
"2027/04/19; 00:00:00" 0.75207
"2027/04/20; 00:00:00" 0.74654
"2027/04/21; 00:00:00" 0.74102
"2027/04/22; 00:00:00" 0.71341
"2027/04/23; 00:00:00" 0.70791
"2027/04/24; 00:00:00" 0.69141
"2027/04/25; 00:00:00" 0.68593
"2027/04/26; 00:00:00" 0.69146
"2027/04/27; 00:00:00" 0.6915
"2027/04/28; 00:00:00" 0.697
"2027/04/29; 00:00:00" 0.6915
"2027/04/30; 00:00:00" 0.71357
"2027/05/01; 00:00:00" 0.7136
"2027/05/02; 00:00:00" 0.71361
"2027/05/03; 00:00:00" 0.70809
"2027/05/04; 00:00:00" 0.71917
"2027/05/05; 00:00:00" 0.74683
"2027/05/06; 00:00:00" 0.76348
"2027/05/07; 00:00:00" 0.76352
"2027/05/08; 00:00:00" 0.76906
"2027/05/09; 00:00:00" 0.7691
"2027/05/10; 00:00:00" 0.77465
"2027/05/11; 00:00:00" 0.7691
"2027/05/12; 00:00:00" 0.75248
"2027/05/13; 00:00:00" 0.72484
"2027/05/14; 00:00:00" 0.72486
"2027/05/15; 00:00:00" 0.76919
"2027/05/16; 00:00:00" 0.797
"2027/05/17; 00:00:00" 0.75812
"2027/05/18; 00:00:00" 0.75259
"2027/05/19; 00:00:00" 0.74707
"2027/05/20; 00:00:00" 0.73049
"2027/05/21; 00:00:00" 0.71946
"2027/05/22; 00:00:00" 0.70844
"2027/05/23; 00:00:00" 0.714
"2027/05/24; 00:00:00" 0.72506
"2027/05/25; 00:00:00" 0.73613
"2027/05/26; 00:00:00" 0.74722
"2027/05/27; 00:00:00" 0.77497
"2027/05/28; 00:00:00" 0.7861
"2027/05/29; 00:00:00" 0.78054
"2027/05/30; 00:00:00" 0.76945
"2027/05/31; 00:00:00" 0.78616
"2027/06/01; 00:00:00" 0.82517
"2027/06/02; 00:00:00" 0.85314
"2027/06/03; 00:00:00" 0.85876
"2027/06/04; 00:00:00" 0.88681
"2027/06/05; 00:00:00" 0.89806
"2027/06/06; 00:00:00" 0.8588
"2027/06/07; 00:00:00" 0.83086
"2027/06/08; 00:00:00" 0.87566
"2027/06/09; 00:00:00" 0.92627
"2027/06/10; 00:00:00" 0.97143
"2027/06/11; 00:00:00" 0.97711
"2027/06/12; 00:00:00" 0.96015
"2027/06/13; 00:00:00" 0.96013
"2027/06/14; 00:00:00" 0.98283
"2027/06/15; 00:00:00" 0.99984
"2027/06/16; 00:00:00" 1.0282
"2027/06/17; 00:00:00" 1.0055
"2027/06/18; 00:00:00" 0.97157
"2027/06/19; 00:00:00" 0.91518
"2027/06/20; 00:00:00" 0.88148
"2027/06/21; 00:00:00" 0.88713
"2027/06/22; 00:00:00" 0.94342
"2027/06/23; 00:00:00" 0.91525
"2027/06/24; 00:00:00" 0.87034
"2027/06/25; 00:00:00" 0.85356
"2027/06/26; 00:00:00" 0.85356
"2027/06/27; 00:00:00" 0.93224
"2027/06/28; 00:00:00" 1.0001
"2027/06/29; 00:00:00" 1.0114
"2027/06/30; 00:00:00" 0.99443
"2027/07/01; 00:00:00" 1.0341
"2027/07/02; 00:00:00" 1.0661
"2027/07/03; 00:00:00" 1.1151
"2027/07/04; 00:00:00" 1.1539
"2027/07/05; 00:00:00" 1.1717
"2027/07/06; 00:00:00" 1.154
"2027/07/07; 00:00:00" 1.1363
"2027/07/08; 00:00:00" 1.1188
"2027/07/09; 00:00:00" 1.0942
"2027/07/10; 00:00:00" 1.0525
"2027/07/11; 00:00:00" 1.0663
"2027/07/12; 00:00:00" 1.049
"2027/07/13; 00:00:00" 1.0387
"2027/07/14; 00:00:00" 1.049
"2027/07/15; 00:00:00" 1.0699
"2027/07/16; 00:00:00" 1.0665
"2027/07/17; 00:00:00" 1.0561
"2027/07/18; 00:00:00" 1.0769
"2027/07/19; 00:00:00" 1.0492
"2027/07/20; 00:00:00" 1.0288
"2027/07/21; 00:00:00" 1.063
"2027/07/22; 00:00:00" 1.1225
"2027/07/23; 00:00:00" 1.1898
"2027/07/24; 00:00:00" 1.1756
"2027/07/25; 00:00:00" 1.1615
"2027/07/26; 00:00:00" 1.1685
"2027/07/27; 00:00:00" 1.1899
"2027/07/28; 00:00:00" 1.1793
"2027/07/29; 00:00:00" 1.1757
"2027/07/30; 00:00:00" 1.1262
"2027/07/31; 00:00:00" 1.0772
"2027/08/01; 00:00:00" 1.0564
"2027/08/02; 00:00:00" 1.0347
"2027/08/03; 00:00:00" 1.0347
"2027/08/04; 00:00:00" 1.0121
"2027/08/05; 00:00:00" 0.98946
"2027/08/06; 00:00:00" 0.94426
"2027/08/07; 00:00:00" 0.88801
"2027/08/08; 00:00:00" 0.8768
"2027/08/09; 00:00:00" 0.87121
"2027/08/10; 00:00:00" 0.91618
"2027/08/11; 00:00:00" 0.99525
"2027/08/12; 00:00:00" 1.067
"2027/08/13; 00:00:00" 1.0809
"2027/08/14; 00:00:00" 1.0566
"2027/08/15; 00:00:00" 1.018
"2027/08/16; 00:00:00" 0.97269
"2027/08/17; 00:00:00" 0.92193
"2027/08/18; 00:00:00" 0.88821
"2027/08/19; 00:00:00" 0.8546
"2027/08/20; 00:00:00" 0.86023
"2027/08/21; 00:00:00" 0.83785
"2027/08/22; 00:00:00" 0.8044
"2027/08/23; 00:00:00" 0.78772
"2027/08/24; 00:00:00" 0.78218
"2027/08/25; 00:00:00" 0.77109
"2027/08/26; 00:00:00" 0.76556
"2027/08/27; 00:00:00" 0.79337
"2027/08/28; 00:00:00" 0.8101
"2027/08/29; 00:00:00" 0.78783
"2027/08/30; 00:00:00" 0.80456
"2027/08/31; 00:00:00" 0.83805
"2027/09/01; 00:00:00" 0.83807
"2027/09/02; 00:00:00" 0.8046
"2027/09/03; 00:00:00" 0.78792
"2027/09/04; 00:00:00" 0.77127
"2027/09/05; 00:00:00" 0.78242
"2027/09/06; 00:00:00" 0.78247
"2027/09/07; 00:00:00" 0.78248
"2027/09/08; 00:00:00" 0.8103
"2027/09/09; 00:00:00" 0.79916
"2027/09/10; 00:00:00" 0.78249
"2027/09/11; 00:00:00" 0.76585
"2027/09/12; 00:00:00" 0.73817
"2027/09/13; 00:00:00" 0.76591
"2027/09/14; 00:00:00" 0.78814
"2027/09/15; 00:00:00" 0.76038
"2027/09/16; 00:00:00" 0.7272
"2027/09/17; 00:00:00" 0.73829
"2027/09/18; 00:00:00" 0.71619
"2027/09/19; 00:00:00" 0.71069
"2027/09/20; 00:00:00" 0.73281
"2027/09/21; 00:00:00" 0.69421
"2027/09/22; 00:00:00" 0.67774
"2027/09/23; 00:00:00" 0.6613
"2027/09/24; 00:00:00" 0.65584
"2027/09/25; 00:00:00" 0.64491
"2027/09/26; 00:00:00" 0.66685
"2027/09/27; 00:00:00" 0.69433
"2027/09/28; 00:00:00" 0.72743
"2027/09/29; 00:00:00" 0.80511
"2027/09/30; 00:00:00" 0.85539
"2027/10/01; 00:00:00" 0.82186
"2027/10/02; 00:00:00" 0.83306
"2027/10/03; 00:00:00" 0.8331
"2027/10/04; 00:00:00" 0.8275
"2027/10/05; 00:00:00" 0.83312
"2027/10/06; 00:00:00" 0.83872
"2027/10/07; 00:00:00" 0.91163
"2027/10/08; 00:00:00" 0.91164
"2027/10/09; 00:00:00" 0.9624
"2027/10/10; 00:00:00" 1.0681
"2027/10/11; 00:00:00" 1.082
"2027/10/12; 00:00:00" 1.1065
"2027/10/13; 00:00:00" 1.1241
"2027/10/14; 00:00:00" 1.0891
"2027/10/15; 00:00:00" 1.0717
"2027/10/16; 00:00:00" 1.0578
"2027/10/17; 00:00:00" 1.0305
"2027/10/18; 00:00:00" 1.0078
"2027/10/19; 00:00:00" 0.97389
"2027/10/20; 00:00:00" 1.0079
"2027/10/21; 00:00:00" 1.1419
"2027/10/22; 00:00:00" 1.3853
"2027/10/23; 00:00:00" 1.6773
"2027/10/24; 00:00:00" 1.8551
"2027/10/25; 00:00:00" 1.9923
"2027/10/26; 00:00:00" 2.021
"2027/10/27; 00:00:00" 1.9355
"2027/10/28; 00:00:00" 1.8458
"2027/10/29; 00:00:00" 1.813
"2027/10/30; 00:00:00" 1.8882
"2027/10/31; 00:00:00" 1.9545
"2027/11/01; 00:00:00" 1.9735
"2027/11/02; 00:00:00" 1.9167
"2027/11/03; 00:00:00" 1.7897
"2027/11/04; 00:00:00" 1.6266
"2027/11/05; 00:00:00" 1.5344
"2027/11/06; 00:00:00" 1.4845
"2027/11/07; 00:00:00" 1.4171
"2027/11/08; 00:00:00" 1.3502
"2027/11/09; 00:00:00" 1.275
"2027/11/10; 00:00:00" 1.21
"2027/11/11; 00:00:00" 1.1958
"2027/11/12; 00:00:00" 1.1673
"2027/11/13; 00:00:00" 1.1567
"2027/11/14; 00:00:00" 1.1638
"2027/11/15; 00:00:00" 1.1674
"2027/11/16; 00:00:00" 1.1639
"2027/11/17; 00:00:00" 1.1674
"2027/11/18; 00:00:00" 1.1604
"2027/11/19; 00:00:00" 1.1675
"2027/11/20; 00:00:00" 1.1959
"2027/11/21; 00:00:00" 1.1924
"2027/11/22; 00:00:00" 1.2318
"2027/11/23; 00:00:00" 1.315
"2027/11/24; 00:00:00" 1.5029
"2027/11/25; 00:00:00" 1.4849
"2027/11/26; 00:00:00" 1.4534
"2027/11/27; 00:00:00" 1.4579
"2027/11/28; 00:00:00" 1.503
"2027/11/29; 00:00:00" 1.6875
"2027/11/30; 00:00:00" 2.0457
"2027/12/01; 00:00:00" 2.3384
"2027/12/02; 00:00:00" 2.539
"2027/12/03; 00:00:00" 2.5203
"2027/12/04; 00:00:00" 2.3803
"2027/12/05; 00:00:00" 2.205
"2027/12/06; 00:00:00" 2.0603
"2027/12/07; 00:00:00" 1.9508
"2027/12/08; 00:00:00" 1.8987
"2027/12/09; 00:00:00" 1.965
"2027/12/10; 00:00:00" 2.1034
"2027/12/11; 00:00:00" 2.1685
"2027/12/12; 00:00:00" 2.196
"2027/12/13; 00:00:00" 2.3064
"2027/12/14; 00:00:00" 2.2512
"2027/12/15; 00:00:00" 2.094
"2027/12/16; 00:00:00" 1.9558
"2027/12/17; 00:00:00" 1.9558
"2027/12/18; 00:00:00" 2.3714
"2027/12/19; 00:00:00" 2.7365
"2027/12/20; 00:00:00" 2.8047
"2027/12/21; 00:00:00" 2.7112
"2027/12/22; 00:00:00" 2.5022
"2027/12/23; 00:00:00" 2.2055
"2027/12/24; 00:00:00" 1.9418
"2027/12/25; 00:00:00" 1.749
"2027/12/26; 00:00:00" 1.6604
"2027/12/27; 00:00:00" 1.7724
"2027/12/28; 00:00:00" 1.9751
"2027/12/29; 00:00:00" 2.2332
"2027/12/30; 00:00:00" 2.381
"2027/12/31; 00:00:00" 2.4883
"2028/01/01; 00:00:00" 2.493
"2028/01/02; 00:00:00" 2.3858
"2028/01/03; 00:00:00" 2.183
"2028/01/04; 00:00:00" 1.9658
"2028/01/05; 00:00:00" 1.7961
"2028/01/06; 00:00:00" 1.6654
"2028/01/07; 00:00:00" 1.5682
"2028/01/08; 00:00:00" 1.559
"2028/01/09; 00:00:00" 1.5867
"2028/01/10; 00:00:00" 1.6794
"2028/01/11; 00:00:00" 1.6887
"2028/01/12; 00:00:00" 1.5868
"2028/01/13; 00:00:00" 1.4773
"2028/01/14; 00:00:00" 1.392
"2028/01/15; 00:00:00" 1.3386
"2028/01/16; 00:00:00" 1.2899
"2028/01/17; 00:00:00" 1.2459
"2028/01/18; 00:00:00" 1.2191
"2028/01/19; 00:00:00" 1.2084
"2028/01/20; 00:00:00" 1.2812
"2028/01/21; 00:00:00" 1.4011
"2028/01/22; 00:00:00" 1.3833
"2028/01/23; 00:00:00" 1.3255
"2028/01/24; 00:00:00" 1.3211
"2028/01/25; 00:00:00" 1.3744
"2028/01/26; 00:00:00" 1.4281
"2028/01/27; 00:00:00" 1.5273
"2028/01/28; 00:00:00" 1.6195
"2028/01/29; 00:00:00" 1.8671
"2028/01/30; 00:00:00" 2.0713
"2028/01/31; 00:00:00" 2.1791
"2028/02/01; 00:00:00" 2.2157
"2028/02/02; 00:00:00" 2.2158
"2028/02/03; 00:00:00" 2.1098
"2028/02/04; 00:00:00" 1.9381
"2028/02/05; 00:00:00" 1.7641
"2028/02/06; 00:00:00" 1.6429
"2028/02/07; 00:00:00" 1.5185
"2028/02/08; 00:00:00" 1.433
"2028/02/09; 00:00:00" 1.357
"2028/02/10; 00:00:00" 1.3082
"2028/02/11; 00:00:00" 1.2341
"2028/02/12; 00:00:00" 1.209
"2028/02/13; 00:00:00" 1.1841
"2028/02/14; 00:00:00" 1.1628
"2028/02/15; 00:00:00" 1.1593
"2028/02/16; 00:00:00" 1.1522
"2028/02/17; 00:00:00" 1.1416
"2028/02/18; 00:00:00" 1.096
"2028/02/19; 00:00:00" 1.0855
"2028/02/20; 00:00:00" 1.0855
"2028/02/21; 00:00:00" 1.1241
"2028/02/22; 00:00:00" 1.1452
"2028/02/23; 00:00:00" 1.1101
"2028/02/24; 00:00:00" 1.0752
"2028/02/25; 00:00:00" 1.044
"2028/02/26; 00:00:00" 1.005
"2028/02/27; 00:00:00" 0.98805
"2028/02/28; 00:00:00" 0.94287
"2028/02/29; 00:00:00" 0.92598
"2028/03/01; 00:00:00" 0.91474
"2028/03/02; 00:00:00" 0.90351
"2028/03/03; 00:00:00" 0.8923
"2028/03/04; 00:00:00" 0.87548
"2028/03/05; 00:00:00" 0.86429
"2028/03/06; 00:00:00" 0.86993
"2028/03/07; 00:00:00" 0.87555
"2028/03/08; 00:00:00" 0.89803
"2028/03/09; 00:00:00" 0.91491
"2028/03/10; 00:00:00" 0.90367
"2028/03/11; 00:00:00" 0.91495
"2028/03/12; 00:00:00" 0.88685
"2028/03/13; 00:00:00" 0.8925
"2028/03/14; 00:00:00" 0.89814
"2028/03/15; 00:00:00" 0.90378
"2028/03/16; 00:00:00" 0.89255
"2028/03/17; 00:00:00" 0.89255
"2028/03/18; 00:00:00" 0.90384
"2028/03/19; 00:00:00" 0.90948
"2028/03/20; 00:00:00" 0.98283
"2028/03/21; 00:00:00" 1.0583
"2028/03/22; 00:00:00" 1.1282
"2028/03/23; 00:00:00" 1.1635
"2028/03/24; 00:00:00" 1.2241
"2028/03/25; 00:00:00" 1.2063
"2028/03/26; 00:00:00" 1.1849
"2028/03/27; 00:00:00" 1.2206
"2028/03/28; 00:00:00" 1.358
"2028/03/29; 00:00:00" 1.3803
"2028/03/30; 00:00:00" 1.3225
"2028/03/31; 00:00:00" 1.2432
"2028/04/01; 00:00:00" 1.1744
"2028/04/02; 00:00:00" 1.1285
"2028/04/03; 00:00:00" 1.1531
"2028/04/04; 00:00:00" 1.2208
"2028/04/05; 00:00:00" 1.252
"2028/04/06; 00:00:00" 1.2101
"2028/04/07; 00:00:00" 1.1852
"2028/04/08; 00:00:00" 1.1781
"2028/04/09; 00:00:00" 1.1852
"2028/04/10; 00:00:00" 1.1888
"2028/04/11; 00:00:00" 1.1817
"2028/04/12; 00:00:00" 1.1711
"2028/04/13; 00:00:00" 1.1782
"2028/04/14; 00:00:00" 1.2138
"2028/04/15; 00:00:00" 1.3406
"2028/04/16; 00:00:00" 1.552
"2028/04/17; 00:00:00" 1.8359
"2028/04/18; 00:00:00" 1.9492
"2028/04/19; 00:00:00" 1.8595
"2028/04/20; 00:00:00" 1.7143
"2028/04/21; 00:00:00" 1.5982
"2028/04/22; 00:00:00" 1.5111
"2028/04/23; 00:00:00" 1.4435
"2028/04/24; 00:00:00" 1.3943
"2028/04/25; 00:00:00" 1.3231
"2028/04/26; 00:00:00" 1.2922
"2028/04/27; 00:00:00" 1.2657
"2028/04/28; 00:00:00" 1.2142
"2028/04/29; 00:00:00" 1.1928
"2028/04/30; 00:00:00" 1.1715
"2028/05/01; 00:00:00" 1.1538
"2028/05/02; 00:00:00" 1.1432
"2028/05/03; 00:00:00" 1.1292
"2028/05/04; 00:00:00" 1.1257
"2028/05/05; 00:00:00" 1.1187
"2028/05/06; 00:00:00" 1.1186
"2028/05/07; 00:00:00" 1.1292
"2028/05/08; 00:00:00" 1.1539
"2028/05/09; 00:00:00" 1.1293
"2028/05/10; 00:00:00" 1.1118
"2028/05/11; 00:00:00" 1.0873
"2028/05/12; 00:00:00" 1.0734
"2028/05/13; 00:00:00" 1.0699
"2028/05/14; 00:00:00" 1.063
"2028/05/15; 00:00:00" 1.063
"2028/05/16; 00:00:00" 1.0699
"2028/05/17; 00:00:00" 1.07
"2028/05/18; 00:00:00" 1.0631
"2028/05/19; 00:00:00" 1.0562
"2028/05/20; 00:00:00" 1.0408
"2028/05/21; 00:00:00" 1.0237
"2028/05/22; 00:00:00" 1.0351
"2028/05/23; 00:00:00" 1.0631
"2028/05/24; 00:00:00" 1.0736
"2028/05/25; 00:00:00" 1.0875
"2028/05/26; 00:00:00" 1.0945
"2028/05/27; 00:00:00" 1.0946
"2028/05/28; 00:00:00" 1.1016
"2028/05/29; 00:00:00" 1.1191
"2028/05/30; 00:00:00" 1.1192
"2028/05/31; 00:00:00" 1.1192
"2028/06/01; 00:00:00" 1.1192
"2028/06/02; 00:00:00" 1.1403
"2028/06/03; 00:00:00" 1.1864
"2028/06/04; 00:00:00" 1.2365
"2028/06/05; 00:00:00" 1.2258
"2028/06/06; 00:00:00" 1.2043
"2028/06/07; 00:00:00" 1.1617
"2028/06/08; 00:00:00" 1.1194
"2028/06/09; 00:00:00" 1.0809
"2028/06/10; 00:00:00" 1.0566
"2028/06/11; 00:00:00" 1.0412
"2028/06/12; 00:00:00" 1.0185
"2028/06/13; 00:00:00" 0.99586
"2028/06/14; 00:00:00" 0.99021
"2028/06/15; 00:00:00" 0.98457
"2028/06/16; 00:00:00" 0.99593
"2028/06/17; 00:00:00" 1.0243
"2028/06/18; 00:00:00" 1.0776
"2028/06/19; 00:00:00" 1.1161
"2028/06/20; 00:00:00" 1.1619
"2028/06/21; 00:00:00" 1.2261
"2028/06/22; 00:00:00" 1.3776
"2028/06/23; 00:00:00" 1.3643
"2028/06/24; 00:00:00" 1.3866
"2028/06/25; 00:00:00" 1.4898
"2028/06/26; 00:00:00" 1.5034
"2028/06/27; 00:00:00" 1.418
"2028/06/28; 00:00:00" 1.3333
"2028/06/29; 00:00:00" 1.3511
"2028/06/30; 00:00:00" 1.3957
"2028/07/01; 00:00:00" 1.4046
"2028/07/02; 00:00:00" 1.4675
"2028/07/03; 00:00:00" 1.5216
"2028/07/04; 00:00:00" 1.5813
"2028/07/05; 00:00:00" 1.586
"2028/07/06; 00:00:00" 1.5676
"2028/07/07; 00:00:00" 1.4946
"2028/07/08; 00:00:00" 1.4496
"2028/07/09; 00:00:00" 1.3959
"2028/07/10; 00:00:00" 1.3692
"2028/07/11; 00:00:00" 1.3558
"2028/07/12; 00:00:00" 1.347
"2028/07/13; 00:00:00" 1.3337
"2028/07/14; 00:00:00" 1.3381
"2028/07/15; 00:00:00" 1.3027
"2028/07/16; 00:00:00" 1.2587
"2028/07/17; 00:00:00" 1.2375
"2028/07/18; 00:00:00" 1.2375
"2028/07/19; 00:00:00" 1.2675
"2028/07/20; 00:00:00" 1.3072
"2028/07/21; 00:00:00" 1.3783
"2028/07/22; 00:00:00" 1.3872
"2028/07/23; 00:00:00" 1.3561
"2028/07/24; 00:00:00" 1.325
"2028/07/25; 00:00:00" 1.2985
"2028/07/26; 00:00:00" 1.2721
"2028/07/27; 00:00:00" 1.2501
"2028/07/28; 00:00:00" 1.2342
"2028/07/29; 00:00:00" 1.2127
"2028/07/30; 00:00:00" 1.1842
"2028/07/31; 00:00:00" 1.17
"2028/08/01; 00:00:00" 1.1312
"2028/08/02; 00:00:00" 1.1136
"2028/08/03; 00:00:00" 1.0857
"2028/08/04; 00:00:00" 1.0648
"2028/08/05; 00:00:00" 1.031
"2028/08/06; 00:00:00" 1.0253
"2028/08/07; 00:00:00" 0.99699
"2028/08/08; 00:00:00" 0.99134
"2028/08/09; 00:00:00" 0.9518
"2028/08/10; 00:00:00" 0.92364
"2028/08/11; 00:00:00" 0.93493
"2028/08/12; 00:00:00" 0.92931
"2028/08/13; 00:00:00" 0.94061
"2028/08/14; 00:00:00" 1.0368
"2028/08/15; 00:00:00" 1.0859
"2028/08/16; 00:00:00" 1.0685
"2028/08/17; 00:00:00" 1.072
"2028/08/18; 00:00:00" 1.1104
"2028/08/19; 00:00:00" 1.1034
"2028/08/20; 00:00:00" 1.086
"2028/08/21; 00:00:00" 1.0965
"2028/08/22; 00:00:00" 1.1457
"2028/08/23; 00:00:00" 1.1211
"2028/08/24; 00:00:00" 1.1386
"2028/08/25; 00:00:00" 1.2347
"2028/08/26; 00:00:00" 1.379
"2028/08/27; 00:00:00" 1.4687
"2028/08/28; 00:00:00" 1.4462
"2028/08/29; 00:00:00" 1.3658
"2028/08/30; 00:00:00" 1.2816
"2028/08/31; 00:00:00" 1.2385
"2028/09/01; 00:00:00" 1.2728
"2028/09/02; 00:00:00" 1.2993
"2028/09/03; 00:00:00" 1.2729
"2028/09/04; 00:00:00" 1.2597
"2028/09/05; 00:00:00" 1.2386
"2028/09/06; 00:00:00" 1.1957
"2028/09/07; 00:00:00" 1.1637
"2028/09/08; 00:00:00" 1.1496
"2028/09/09; 00:00:00" 1.1144
"2028/09/10; 00:00:00" 1.0935
"2028/09/11; 00:00:00" 1.0726
"2028/09/12; 00:00:00" 1.0656
"2028/09/13; 00:00:00" 1.0865
"2028/09/14; 00:00:00" 1.1321
"2028/09/15; 00:00:00" 1.1568
"2028/09/16; 00:00:00" 1.1357
"2028/09/17; 00:00:00" 1.1392
"2028/09/18; 00:00:00" 1.1181
"2028/09/19; 00:00:00" 1.0901
"2028/09/20; 00:00:00" 1.0832
"2028/09/21; 00:00:00" 1.0832
"2028/09/22; 00:00:00" 1.0659
"2028/09/23; 00:00:00" 1.0433
"2028/09/24; 00:00:00" 1.0206
"2028/09/25; 00:00:00" 1.0093
"2028/09/26; 00:00:00" 1.0207
"2028/09/27; 00:00:00" 1.032
"2028/09/28; 00:00:00" 0.98104
"2028/09/29; 00:00:00" 0.95846
"2028/09/30; 00:00:00" 0.94155
"2028/10/01; 00:00:00" 0.90779
"2028/10/02; 00:00:00" 0.89657
"2028/10/03; 00:00:00" 0.92472
"2028/10/04; 00:00:00" 0.92474
"2028/10/05; 00:00:00" 0.90787
"2028/10/06; 00:00:00" 0.87982
"2028/10/07; 00:00:00" 0.85184
"2028/10/08; 00:00:00" 0.83509
"2028/10/09; 00:00:00" 0.82952
"2028/10/10; 00:00:00" 0.81281
"2028/10/11; 00:00:00" 0.78501
"2028/10/12; 00:00:00" 0.76283
"2028/10/13; 00:00:00" 0.74623
"2028/10/14; 00:00:00" 0.7518
"2028/10/15; 00:00:00" 0.75184
"2028/10/16; 00:00:00" 0.75185
"2028/10/17; 00:00:00" 0.73524
"2028/10/18; 00:00:00" 0.71869
"2028/10/19; 00:00:00" 0.72978
"2028/10/20; 00:00:00" 0.81301
"2028/10/21; 00:00:00" 0.88012
"2028/10/22; 00:00:00" 0.88013
"2028/10/23; 00:00:00" 0.84096
"2028/10/24; 00:00:00" 0.80194
"2028/10/25; 00:00:00" 0.76862
"2028/10/26; 00:00:00" 0.75201
"2028/10/27; 00:00:00" 0.74096
"2028/10/28; 00:00:00" 0.7244
"2028/10/29; 00:00:00" 0.70238
"2028/10/30; 00:00:00" 0.67493
"2028/10/31; 00:00:00" 0.66946
"2028/11/01; 00:00:00" 0.67498
"2028/11/02; 00:00:00" 0.68049
"2028/11/03; 00:00:00" 0.686
"2028/11/04; 00:00:00" 0.66406
"2028/11/05; 00:00:00" 0.65312
"2028/11/06; 00:00:00" 0.6422
"2028/11/07; 00:00:00" 0.63131
"2028/11/08; 00:00:00" 0.61502
"2028/11/09; 00:00:00" 0.60962
"2028/11/10; 00:00:00" 0.59883
"2028/11/11; 00:00:00" 0.59346
"2028/11/12; 00:00:00" 0.5854
"2028/11/13; 00:00:00" 0.57736
"2028/11/14; 00:00:00" 0.58008
"2028/11/15; 00:00:00" 0.59086
"2028/11/16; 00:00:00" 0.65335
"2028/11/17; 00:00:00" 0.77462
"2028/11/18; 00:00:00" 0.83588
"2028/11/19; 00:00:00" 0.91999
"2028/11/20; 00:00:00" 1.0388
"2028/11/21; 00:00:00" 1.1193
"2028/11/22; 00:00:00" 1.2612
"2028/11/23; 00:00:00" 1.3142
"2028/11/24; 00:00:00" 1.2294
"2028/11/25; 00:00:00" 1.137
"2028/11/26; 00:00:00" 1.0533
"2028/11/27; 00:00:00" 1.0105
"2028/11/28; 00:00:00" 0.9992
"2028/11/29; 00:00:00" 1.0106
"2028/11/30; 00:00:00" 1.0741
"2028/12/01; 00:00:00" 1.1477
"2028/12/02; 00:00:00" 1.2295
"2028/12/03; 00:00:00" 1.2571
"2028/12/04; 00:00:00" 1.2967
"2028/12/05; 00:00:00" 1.2924
"2028/12/06; 00:00:00" 1.1762
"2028/12/07; 00:00:00" 1.1232
"2028/12/08; 00:00:00" 1.0882
"2028/12/09; 00:00:00" 1.0221
"2028/12/10; 00:00:00" 0.95421
"2028/12/11; 00:00:00" 0.93731
"2028/12/12; 00:00:00" 0.89795
"2028/12/13; 00:00:00" 0.86993
"2028/12/14; 00:00:00" 0.83639
"2028/12/15; 00:00:00" 0.79739
"2028/12/16; 00:00:00" 0.78073
"2028/12/17; 00:00:00" 0.75856
"2028/12/18; 00:00:00" 0.73645
"2028/12/19; 00:00:00" 0.73094
"2028/12/20; 00:00:00" 0.7144
"2028/12/21; 00:00:00" 0.69241
"2028/12/22; 00:00:00" 0.65951
"2028/12/23; 00:00:00" 0.64858
"2028/12/24; 00:00:00" 0.65956
"2028/12/25; 00:00:00" 0.64862
"2028/12/26; 00:00:00" 0.65413
"2028/12/27; 00:00:00" 0.65417
"2028/12/28; 00:00:00" 0.64868
"2028/12/29; 00:00:00" 0.63232
"2028/12/30; 00:00:00" 0.62145
"2028/12/31; 00:00:00" 0.62693
"2029/01/01; 00:00:00" 0.64877
"2029/01/02; 00:00:00" 0.73674
"2029/01/03; 00:00:00" 0.82562
"2029/01/04; 00:00:00" 0.96034
"2029/01/05; 00:00:00" 1.0783
"2029/01/06; 00:00:00" 1.0957
"2029/01/07; 00:00:00" 1.0541
"2029/01/08; 00:00:00" 1.0113
"2029/01/09; 00:00:00" 0.96608
"2029/01/10; 00:00:00" 0.93789
"2029/01/11; 00:00:00" 0.9492
"2029/01/12; 00:00:00" 1.0284
"2029/01/13; 00:00:00" 1.1134
"2029/01/14; 00:00:00" 1.1911
"2029/01/15; 00:00:00" 1.2161
"2029/01/16; 00:00:00" 1.209
"2029/01/17; 00:00:00" 1.1876
"2029/01/18; 00:00:00" 1.1876
"2029/01/19; 00:00:00" 1.177
"2029/01/20; 00:00:00" 1.1664
"2029/01/21; 00:00:00" 1.1841
"2029/01/22; 00:00:00" 1.2537
"2029/01/23; 00:00:00" 1.3999
"2029/01/24; 00:00:00" 1.5901
"2029/01/25; 00:00:00" 1.6642
"2029/01/26; 00:00:00" 1.5856
"2029/01/27; 00:00:00" 1.4089
"2029/01/28; 00:00:00" 1.2494
"2029/01/29; 00:00:00" 1.1525
"2029/01/30; 00:00:00" 1.1033
"2029/01/31; 00:00:00" 1.0459
"2029/02/01; 00:00:00" 1.0061
"2029/02/02; 00:00:00" 0.96092
"2029/02/03; 00:00:00" 0.90461
"2029/02/04; 00:00:00" 0.88218
"2029/02/05; 00:00:00" 0.84861
"2029/02/06; 00:00:00" 0.83187
"2029/02/07; 00:00:00" 0.81515
"2029/02/08; 00:00:00" 0.79291
"2029/02/09; 00:00:00" 0.78737
"2029/02/10; 00:00:00" 0.80409
"2029/02/11; 00:00:00" 0.89354
"2029/02/12; 00:00:00" 0.98938
"2029/02/13; 00:00:00" 1.1035
"2029/02/14; 00:00:00" 1.2311
"2029/02/15; 00:00:00" 1.3115
"2029/02/16; 00:00:00" 1.2674
"2029/02/17; 00:00:00" 1.1493
"2029/02/18; 00:00:00" 1.0688
"2029/02/19; 00:00:00" 1.0405
"2029/02/20; 00:00:00" 1.0235
"2029/02/21; 00:00:00" 1.0122
"2029/02/22; 00:00:00" 1.0293
"2029/02/23; 00:00:00" 1.0122
"2029/02/24; 00:00:00" 0.98395
"2029/02/25; 00:00:00" 0.94444
"2029/02/26; 00:00:00" 0.94446
"2029/02/27; 00:00:00" 0.95013
"2029/02/28; 00:00:00" 0.9276
"2029/03/01; 00:00:00" 0.93889
"2029/03/02; 00:00:00" 0.922
"2029/03/03; 00:00:00" 0.90516
"2029/03/04; 00:00:00" 0.87712
"2029/03/05; 00:00:00" 0.85474
"2029/03/06; 00:00:00" 0.83799
"2029/03/07; 00:00:00" 0.82127
"2029/03/08; 00:00:00" 0.79345
"2029/03/09; 00:00:00" 0.78791
"2029/03/10; 00:00:00" 0.77127
"2029/03/11; 00:00:00" 0.73255
"2029/03/12; 00:00:00" 0.72704
"2029/03/13; 00:00:00" 0.71603
"2029/03/14; 00:00:00" 0.70504
"2029/03/15; 00:00:00" 0.70505
"2029/03/16; 00:00:00" 0.69957
"2029/03/17; 00:00:00" 0.69957
"2029/03/18; 00:00:00" 0.69411
"2029/03/19; 00:00:00" 0.71616
"2029/03/20; 00:00:00" 0.70515
"2029/03/21; 00:00:00" 0.67769
"2029/03/22; 00:00:00" 0.66675
"2029/03/23; 00:00:00" 0.66128
"2029/03/24; 00:00:00" 0.65583
"2029/03/25; 00:00:00" 0.63945
"2029/03/26; 00:00:00" 0.64495
"2029/03/27; 00:00:00" 0.66685
"2029/03/28; 00:00:00" 0.69432
"2029/03/29; 00:00:00" 0.71084
"2029/03/30; 00:00:00" 0.68884
"2029/03/31; 00:00:00" 0.66692
"2029/04/01; 00:00:00" 0.66694
"2029/04/02; 00:00:00" 0.65053
"2029/04/03; 00:00:00" 0.65055
"2029/04/04; 00:00:00" 0.66153
"2029/04/05; 00:00:00" 0.65059
"2029/04/06; 00:00:00" 0.67253
"2029/04/07; 00:00:00" 0.68352
"2029/04/08; 00:00:00" 0.6616
"2029/04/09; 00:00:00" 0.67807
"2029/04/10; 00:00:00" 0.70007
"2029/04/11; 00:00:00" 0.73868
"2029/04/12; 00:00:00" 0.74977
"2029/04/13; 00:00:00" 0.72214
"2029/04/14; 00:00:00" 0.68913
"2029/04/15; 00:00:00" 0.66721
"2029/04/16; 00:00:00" 0.66723
"2029/04/17; 00:00:00" 0.65082
"2029/04/18; 00:00:00" 0.63446
"2029/04/19; 00:00:00" 0.62903
"2029/04/20; 00:00:00" 0.61819
"2029/04/21; 00:00:00" 0.61009
"2029/04/22; 00:00:00" 0.59392
"2029/04/23; 00:00:00" 0.59391
"2029/04/24; 00:00:00" 0.58857
"2029/04/25; 00:00:00" 0.59938
"2029/04/26; 00:00:00" 0.62374
"2029/04/27; 00:00:00" 0.66745
"2029/04/28; 00:00:00" 0.72796
"2029/04/29; 00:00:00" 0.75563
"2029/04/30; 00:00:00" 0.74456
"2029/05/01; 00:00:00" 0.74454
"2029/05/02; 00:00:00" 0.71699
"2029/05/03; 00:00:00" 0.6895
"2029/05/04; 00:00:00" 0.66757
"2029/05/05; 00:00:00" 0.65117
"2029/05/06; 00:00:00" 0.64572
"2029/05/07; 00:00:00" 0.64571
"2029/05/08; 00:00:00" 0.64029
"2029/05/09; 00:00:00" 0.62398
"2029/05/10; 00:00:00" 0.61315
"2029/05/11; 00:00:00" 0.61861
"2029/05/12; 00:00:00" 0.62949
"2029/05/13; 00:00:00" 0.67872
"2029/05/14; 00:00:00" 0.70622
"2029/05/15; 00:00:00" 0.73933
"2029/05/16; 00:00:00" 0.76149
"2029/05/17; 00:00:00" 0.75042
"2029/05/18; 00:00:00" 0.73937
"2029/05/19; 00:00:00" 0.72283
"2029/05/20; 00:00:00" 0.71182
"2029/05/21; 00:00:00" 0.70634
"2029/05/22; 00:00:00" 0.69536
"2029/05/23; 00:00:00" 0.72844
"2029/05/24; 00:00:00" 0.74504
"2029/05/25; 00:00:00" 0.74509
"2029/05/26; 00:00:00" 0.73953
"2029/05/27; 00:00:00" 0.72298
"2029/05/28; 00:00:00" 0.71198
"2029/05/29; 00:00:00" 0.70099
"2029/05/30; 00:00:00" 0.68453
"2029/05/31; 00:00:00" 0.67357
"2029/06/01; 00:00:00" 0.67358
"2029/06/02; 00:00:00" 0.6846
"2029/06/03; 00:00:00" 0.74522
"2029/06/04; 00:00:00" 0.81742
"2029/06/05; 00:00:00" 0.95765
"2029/06/06; 00:00:00" 1.057
"2029/06/07; 00:00:00" 1.0199
"2029/06/08; 00:00:00" 0.96334
"2029/06/09; 00:00:00" 0.90143
"2029/06/10; 00:00:00" 0.85661
"2029/06/11; 00:00:00" 0.83427
"2029/06/12; 00:00:00" 0.83426
"2029/06/13; 00:00:00" 0.81201
"2029/06/14; 00:00:00" 0.80089
"2029/06/15; 00:00:00" 0.78979
"2029/06/16; 00:00:00" 0.75653
"2029/06/17; 00:00:00" 0.74548
"2029/06/18; 00:00:00" 0.73444
"2029/06/19; 00:00:00" 0.72342
"2029/06/20; 00:00:00" 0.71242
"2029/06/21; 00:00:00" 0.70144
"2029/06/22; 00:00:00" 0.674
"2029/06/23; 00:00:00" 0.66305
"2029/06/24; 00:00:00" 0.65213
"2029/06/25; 00:00:00" 0.64122
"2029/06/26; 00:00:00" 0.63034
"2029/06/27; 00:00:00" 0.62492
"2029/06/28; 00:00:00" 0.60599
"2029/06/29; 00:00:00" 0.58447
"2029/06/30; 00:00:00" 0.57161
"2029/07/01; 00:00:00" 0.56199
"2029/07/02; 00:00:00" 0.54705
"2029/07/03; 00:00:00" 0.53375
"2029/07/04; 00:00:00" 0.52845
"2029/07/05; 00:00:00" 0.52581
"2029/07/06; 00:00:00" 0.52317
"2029/07/07; 00:00:00" 0.51258
"2029/07/08; 00:00:00" 0.49934
"2029/07/09; 00:00:00" 0.49406
"2029/07/10; 00:00:00" 0.49939
"2029/07/11; 00:00:00" 0.51001
"2029/07/12; 00:00:00" 0.50737
"2029/07/13; 00:00:00" 0.51535
"2029/07/14; 00:00:00" 0.53397
"2029/07/15; 00:00:00" 0.54198
"2029/07/16; 00:00:00" 0.54204
"2029/07/17; 00:00:00" 0.54468
"2029/07/18; 00:00:00" 0.55004
"2029/07/19; 00:00:00" 0.55272
"2029/07/20; 00:00:00" 0.57468
"2029/07/21; 00:00:00" 0.55543
"2029/07/22; 00:00:00" 0.61998
"2029/07/23; 00:00:00" 0.69656
"2029/07/24; 00:00:00" 0.72411
"2029/07/25; 00:00:00" 0.7407
"2029/07/26; 00:00:00" 0.7684
"2029/07/27; 00:00:00" 0.79617
"2029/07/28; 00:00:00" 0.78506
"2029/07/29; 00:00:00" 0.80734
"2029/07/30; 00:00:00" 1.0209
"2029/07/31; 00:00:00" 1.0963
"2029/08/01; 00:00:00" 1.0437
"2029/08/02; 00:00:00" 0.94184
"2029/08/03; 00:00:00" 0.88004
"2029/08/04; 00:00:00" 0.82973
"2029/08/05; 00:00:00" 0.84093
"2029/08/06; 00:00:00" 0.80748
"2029/08/07; 00:00:00" 0.78526
"2029/08/08; 00:00:00" 0.74648
"2029/08/09; 00:00:00" 0.71339
"2029/08/10; 00:00:00" 0.6969
"2029/08/11; 00:00:00" 0.66947
"2029/08/12; 00:00:00" 0.65307
"2029/08/13; 00:00:00" 0.65858
"2029/08/14; 00:00:00" 0.64764
"2029/08/15; 00:00:00" 0.65315
"2029/08/16; 00:00:00" 0.65319
"2029/08/17; 00:00:00" 0.62048
"2029/08/18; 00:00:00" 0.60158
"2029/08/19; 00:00:00" 0.5989
"2029/08/20; 00:00:00" 0.60702
"2029/08/21; 00:00:00" 0.60706
"2029/08/22; 00:00:00" 0.60435
"2029/08/23; 00:00:00" 0.5909
"2029/08/24; 00:00:00" 0.57534
"2029/08/25; 00:00:00" 0.56786
"2029/08/26; 00:00:00" 0.55345
"2029/08/27; 00:00:00" 0.54013
"2029/08/28; 00:00:00" 0.53483
"2029/08/29; 00:00:00" 0.53483
"2029/08/30; 00:00:00" 0.53753
"2029/08/31; 00:00:00" 0.53488
"2029/09/01; 00:00:00" 0.52427
"2029/09/02; 00:00:00" 0.54025
"2029/09/03; 00:00:00" 0.56322
"2029/09/04; 00:00:00" 0.58576
"2029/09/05; 00:00:00" 0.59385
"2029/09/06; 00:00:00" 0.58848
"2029/09/07; 00:00:00" 0.60467
"2029/09/08; 00:00:00" 0.60472
"2029/09/09; 00:00:00" 0.58585
"2029/09/10; 00:00:00" 0.57299
"2029/09/11; 00:00:00" 0.59128
"2029/09/12; 00:00:00" 0.59668
"2029/09/13; 00:00:00" 0.61018
"2029/09/14; 00:00:00" 0.62646
"2029/09/15; 00:00:00" 0.62103
"2029/09/16; 00:00:00" 0.61023
"2029/09/17; 00:00:00" 0.62108
"2029/09/18; 00:00:00" 0.72518
"2029/09/19; 00:00:00" 0.80277
"2029/09/20; 00:00:00" 0.83065
"2029/09/21; 00:00:00" 0.81393
"2029/09/22; 00:00:00" 0.77504
"2029/09/23; 00:00:00" 0.73079
"2029/09/24; 00:00:00" 0.69227
"2029/09/25; 00:00:00" 0.67034
"2029/09/26; 00:00:00" 0.6594
"2029/09/27; 00:00:00" 0.64302
"2029/09/28; 00:00:00" 0.64304
"2029/09/29; 00:00:00" 0.65401
"2029/09/30; 00:00:00" 0.67045
"2029/10/01; 00:00:00" 0.6595
"2029/10/02; 00:00:00" 0.65951
"2029/10/03; 00:00:00" 0.66503
"2029/10/04; 00:00:00" 0.64862
"2029/10/05; 00:00:00" 0.64863
"2029/10/06; 00:00:00" 0.66509
"2029/10/07; 00:00:00" 0.65961
"2029/10/08; 00:00:00" 0.67608
"2029/10/09; 00:00:00" 0.69257
"2029/10/10; 00:00:00" 0.68708
"2029/10/11; 00:00:00" 0.66517
"2029/10/12; 00:00:00" 0.65424
"2029/10/13; 00:00:00" 0.66522
"2029/10/14; 00:00:00" 0.65975
"2029/10/15; 00:00:00" 0.65974
"2029/10/16; 00:00:00" 0.67076
"2029/10/17; 00:00:00" 0.67078
"2029/10/18; 00:00:00" 0.67628
"2029/10/19; 00:00:00" 0.67632
"2029/10/20; 00:00:00" 0.67634
"2029/10/21; 00:00:00" 0.67083
"2029/10/22; 00:00:00" 0.66538
"2029/10/23; 00:00:00" 0.65445
"2029/10/24; 00:00:00" 0.64354
"2029/10/25; 00:00:00" 0.6218
"2029/10/26; 00:00:00" 0.60829
"2029/10/27; 00:00:00" 0.60292
"2029/10/28; 00:00:00" 0.58948
"2029/10/29; 00:00:00" 0.58681
"2029/10/30; 00:00:00" 0.58145
"2029/10/31; 00:00:00" 0.59224
"2029/11/01; 00:00:00" 0.60303
"2029/11/02; 00:00:00" 0.59764
"2029/11/03; 00:00:00" 0.59497
"2029/11/04; 00:00:00" 0.5923
"2029/11/05; 00:00:00" 0.59772
"2029/11/06; 00:00:00" 0.58696
"2029/11/07; 00:00:00" 0.59775
"2029/11/08; 00:00:00" 0.59507
"2029/11/09; 00:00:00" 0.5924
"2029/11/10; 00:00:00" 0.59512
"2029/11/11; 00:00:00" 0.62213
"2029/11/12; 00:00:00" 0.63847
"2029/11/13; 00:00:00" 0.6494
"2029/11/14; 00:00:00" 0.63305
"2029/11/15; 00:00:00" 0.64398
"2029/11/16; 00:00:00" 0.63853
"2029/11/17; 00:00:00" 0.64402
"2029/11/18; 00:00:00" 0.66044
"2029/11/19; 00:00:00" 0.66046
"2029/11/20; 00:00:00" 0.63861
"2029/11/21; 00:00:00" 0.62232
"2029/11/22; 00:00:00" 0.60612
"2029/11/23; 00:00:00" 0.57924
"2029/11/24; 00:00:00" 0.57443
"2029/11/25; 00:00:00" 0.58197
"2029/11/26; 00:00:00" 0.59811
"2029/11/27; 00:00:00" 0.61703
"2029/11/28; 00:00:00" 0.64423
"2029/11/29; 00:00:00" 0.64971
"2029/11/30; 00:00:00" 0.64976
"2029/12/01; 00:00:00" 0.71558
"2029/12/02; 00:00:00" 0.99502
"2029/12/03; 00:00:00" 1.0883
"2029/12/04; 00:00:00" 1.1655
"2029/12/05; 00:00:00" 1.2224
"2029/12/06; 00:00:00" 1.1656
"2029/12/07; 00:00:00" 1.1058
"2029/12/08; 00:00:00" 1.0954
"2029/12/09; 00:00:00" 1.1762
"2029/12/10; 00:00:00" 1.2995
"2029/12/11; 00:00:00" 1.4151
"2029/12/12; 00:00:00" 1.4062
"2029/12/13; 00:00:00" 1.4062
"2029/12/14; 00:00:00" 1.3439
"2029/12/15; 00:00:00" 1.2477
"2029/12/16; 00:00:00" 1.18
"2029/12/17; 00:00:00" 1.1235
"2029/12/18; 00:00:00" 1.0712
"2029/12/19; 00:00:00" 0.99535
"2029/12/20; 00:00:00" 0.93891
"2029/12/21; 00:00:00" 0.92767
"2029/12/22; 00:00:00" 0.89398
"2029/12/23; 00:00:00" 0.87157
"2029/12/24; 00:00:00" 0.84922
"2029/12/25; 00:00:00" 0.82691
"2029/12/26; 00:00:00" 0.81022
"2029/12/27; 00:00:00" 0.788
"2029/12/28; 00:00:00" 0.76583
"2029/12/29; 00:00:00" 0.73266
"2029/12/30; 00:00:00" 0.68865
"2029/12/31; 00:00:00" 0.66674
"2030/01/01; 00:00:00" 0.65034
"2030/01/02; 00:00:00" 0.67226
"2030/01/03; 00:00:00" 0.74935
"2030/01/04; 00:00:00" 0.79372
"2030/01/05; 00:00:00" 0.77707
"2030/01/06; 00:00:00" 0.75493
"2030/01/07; 00:00:00" 0.74388
"2030/01/08; 00:00:00" 0.71081
"2030/01/09; 00:00:00" 0.69983
"2030/01/10; 00:00:00" 0.69984
"2030/01/11; 00:00:00" 0.73292
"2030/01/12; 00:00:00" 0.76613
"2030/01/13; 00:00:00" 0.76614
"2030/01/14; 00:00:00" 0.75508
"2030/01/15; 00:00:00" 0.74957
"2030/01/16; 00:00:00" 0.733
"2030/01/17; 00:00:00" 0.75515
"2030/01/18; 00:00:00" 0.76625
"2030/01/19; 00:00:00" 0.75517
"2030/01/20; 00:00:00" 0.71655
"2030/01/21; 00:00:00" 0.73312
"2030/01/22; 00:00:00" 0.7276
"2030/01/23; 00:00:00" 0.74973
"2030/01/24; 00:00:00" 0.86101
"2030/01/25; 00:00:00" 1.1524
"2030/01/26; 00:00:00" 1.327
"2030/01/27; 00:00:00" 1.6899
"2030/01/28; 00:00:00" 2.1573
"2030/01/29; 00:00:00" 2.4153
"2030/01/30; 00:00:00" 2.3134
"2030/01/31; 00:00:00" 2.067
"2030/02/01; 00:00:00" 1.835
"2030/02/02; 00:00:00" 1.6205
"2030/02/03; 00:00:00" 1.4386
"2030/02/04; 00:00:00" 1.3051
"2030/02/05; 00:00:00" 1.2567
"2030/02/06; 00:00:00" 1.2963
"2030/02/07; 00:00:00" 1.4521
"2030/02/08; 00:00:00" 1.8539
"2030/02/09; 00:00:00" 2.1485
"2030/02/10; 00:00:00" 2.3646
"2030/02/11; 00:00:00" 2.5747
"2030/02/12; 00:00:00" 2.7533
"2030/02/13; 00:00:00" 2.8729
"2030/02/14; 00:00:00" 2.8815
"2030/02/15; 00:00:00" 2.6835
"2030/02/16; 00:00:00" 2.3972
"2030/02/17; 00:00:00" 2.1715
"2030/02/18; 00:00:00" 2.0054
"2030/02/19; 00:00:00" 1.9343
"2030/02/20; 00:00:00" 2.1487
"2030/02/21; 00:00:00" 2.6884
"2030/02/22; 00:00:00" 3.1678
"2030/02/23; 00:00:00" 3.2249
"2030/02/24; 00:00:00" 3.0283
"2030/02/25; 00:00:00" 2.6269
"2030/02/26; 00:00:00" 2.3463
"2030/02/27; 00:00:00" 2.1249
"2030/02/28; 00:00:00" 1.977
"2030/03/01; 00:00:00" 1.8683
"2030/03/02; 00:00:00" 1.7418
"2030/03/03; 00:00:00" 1.6209
"2030/03/04; 00:00:00" 1.52
"2030/03/05; 00:00:00" 1.4704
"2030/03/06; 00:00:00" 1.448
"2030/03/07; 00:00:00" 1.4166
"2030/03/08; 00:00:00" 1.3542
"2030/03/09; 00:00:00" 1.3144
"2030/03/10; 00:00:00" 1.2615
"2030/03/11; 00:00:00" 1.224
"2030/03/12; 00:00:00" 1.1991
"2030/03/13; 00:00:00" 1.1813
"2030/03/14; 00:00:00" 1.1849
"2030/03/15; 00:00:00" 1.2492
"2030/03/16; 00:00:00" 1.3101
"2030/03/17; 00:00:00" 1.2836
"2030/03/18; 00:00:00" 1.2278
"2030/03/19; 00:00:00" 1.1814
"2030/03/20; 00:00:00" 1.1567
"2030/03/21; 00:00:00" 1.1285
"2030/03/22; 00:00:00" 1.125
"2030/03/23; 00:00:00" 1.1321
"2030/03/24; 00:00:00" 1.1181
"2030/03/25; 00:00:00" 1.0936
"2030/03/26; 00:00:00" 1.0589
"2030/03/27; 00:00:00" 1.0311
"2030/03/28; 00:00:00" 1.0254
"2030/03/29; 00:00:00" 1.0539
"2030/03/30; 00:00:00" 1.0798
"2030/03/31; 00:00:00" 1.0972
"2030/04/01; 00:00:00" 1.0868
"2030/04/02; 00:00:00" 1.0729
"2030/04/03; 00:00:00" 1.0833
"2030/04/04; 00:00:00" 1.1253
"2030/04/05; 00:00:00" 1.2031
"2030/04/06; 00:00:00" 1.2067
"2030/04/07; 00:00:00" 1.1854
"2030/04/08; 00:00:00" 1.1571
"2030/04/09; 00:00:00" 1.1289
"2030/04/10; 00:00:00" 1.1044
"2030/04/11; 00:00:00" 1.1044
"2030/04/12; 00:00:00" 1.1044
"2030/04/13; 00:00:00" 1.094
"2030/04/14; 00:00:00" 1.108
"2030/04/15; 00:00:00" 1.1537
"2030/04/16; 00:00:00" 1.2798
"2030/04/17; 00:00:00" 1.4578
"2030/04/18; 00:00:00" 1.4983
"2030/04/19; 00:00:00" 1.422
"2030/04/20; 00:00:00" 1.3196
"2030/04/21; 00:00:00" 1.2579
"2030/04/22; 00:00:00" 1.25
"2030/04/23; 00:00:00" 1.25
"2030/04/24; 00:00:00" 1.2357
"2030/04/25; 00:00:00" 1.25
"2030/04/26; 00:00:00" 1.3065
"2030/04/27; 00:00:00" 1.4042
"2030/04/28; 00:00:00" 1.4445
"2030/04/29; 00:00:00" 1.3909
"2030/04/30; 00:00:00" 1.3376
"2030/05/01; 00:00:00" 1.3332
"2030/05/02; 00:00:00" 1.4671
"2030/05/03; 00:00:00" 1.6639
"2030/05/04; 00:00:00" 1.6871
"2030/05/05; 00:00:00" 1.6222
"2030/05/06; 00:00:00" 1.5258
"2030/05/07; 00:00:00" 1.4717
"2030/05/08; 00:00:00" 1.4403
"2030/05/09; 00:00:00" 1.4224
"2030/05/10; 00:00:00" 1.4045
"2030/05/11; 00:00:00" 1.3733
"2030/05/12; 00:00:00" 1.36
"2030/05/13; 00:00:00" 1.3423
"2030/05/14; 00:00:00" 1.3467
"2030/05/15; 00:00:00" 1.3823
"2030/05/16; 00:00:00" 1.427
"2030/05/17; 00:00:00" 1.4136
"2030/05/18; 00:00:00" 1.369
"2030/05/19; 00:00:00" 1.3158
"2030/05/20; 00:00:00" 1.3026
"2030/05/21; 00:00:00" 1.2718
"2030/05/22; 00:00:00" 1.2399
"2030/05/23; 00:00:00" 1.2256
"2030/05/24; 00:00:00" 1.2149
"2030/05/25; 00:00:00" 1.2114
"2030/05/26; 00:00:00" 1.2078
"2030/05/27; 00:00:00" 1.1972
"2030/05/28; 00:00:00" 1.1794
"2030/05/29; 00:00:00" 1.1723
"2030/05/30; 00:00:00" 1.1759
"2030/05/31; 00:00:00" 1.1688
"2030/06/01; 00:00:00" 1.1442
"2030/06/02; 00:00:00" 1.1336
"2030/06/03; 00:00:00" 1.1266
"2030/06/04; 00:00:00" 1.1231
"2030/06/05; 00:00:00" 1.1091
"2030/06/06; 00:00:00" 1.0987
"2030/06/07; 00:00:00" 1.0987
"2030/06/08; 00:00:00" 1.0987
"2030/06/09; 00:00:00" 1.0987
"2030/06/10; 00:00:00" 1.1127
"2030/06/11; 00:00:00" 1.1232
"2030/06/12; 00:00:00" 1.1268
"2030/06/13; 00:00:00" 1.0988
"2030/06/14; 00:00:00" 1.071
"2030/06/15; 00:00:00" 1.071
"2030/06/16; 00:00:00" 1.0884
"2030/06/17; 00:00:00" 1.0884
"2030/06/18; 00:00:00" 1.0885
"2030/06/19; 00:00:00" 1.0885
"2030/06/20; 00:00:00" 1.1234
"2030/06/21; 00:00:00" 1.134
"2030/06/22; 00:00:00" 1.1165
"2030/06/23; 00:00:00" 1.134
"2030/06/24; 00:00:00" 1.212
"2030/06/25; 00:00:00" 1.1977
"2030/06/26; 00:00:00" 1.1658
"2030/06/27; 00:00:00" 1.1517
"2030/06/28; 00:00:00" 1.1694
"2030/06/29; 00:00:00" 1.1836
"2030/06/30; 00:00:00" 1.1907
"2030/07/01; 00:00:00" 1.1766
"2030/07/02; 00:00:00" 1.1483
"2030/07/03; 00:00:00" 1.1554
"2030/07/04; 00:00:00" 1.1766
"2030/07/05; 00:00:00" 1.1449
"2030/07/06; 00:00:00" 1.0993
"2030/07/07; 00:00:00" 1.0784
"2030/07/08; 00:00:00" 1.0611
"2030/07/09; 00:00:00" 1.0332
"2030/07/10; 00:00:00" 1.0048
"2030/07/11; 00:00:00" 0.99918
"2030/07/12; 00:00:00" 1.0503
"2030/07/13; 00:00:00" 1.082
"2030/07/14; 00:00:00" 1.1064
"2030/07/15; 00:00:00" 1.1065
"2030/07/16; 00:00:00" 1.0925
"2030/07/17; 00:00:00" 1.0995
"2030/07/18; 00:00:00" 1.0995
"2030/07/19; 00:00:00" 1.0891
"2030/07/20; 00:00:00" 1.0648
"2030/07/21; 00:00:00" 1.0391
"2030/07/22; 00:00:00" 0.99374
"2030/07/23; 00:00:00" 0.97114
"2030/07/24; 00:00:00" 0.97683
"2030/07/25; 00:00:00" 1.0221
"2030/07/26; 00:00:00" 1.0649
"2030/07/27; 00:00:00" 1.0823
"2030/07/28; 00:00:00" 1.0719
"2030/07/29; 00:00:00" 1.0788
"2030/07/30; 00:00:00" 1.072
"2030/07/31; 00:00:00" 1.0651
"2030/08/01; 00:00:00" 1.0223
"2030/08/02; 00:00:00" 1.028
"2030/08/03; 00:00:00" 1.1068
"2030/08/04; 00:00:00" 1.2645
"2030/08/05; 00:00:00" 1.2645
"2030/08/06; 00:00:00" 1.2164
"2030/08/07; 00:00:00" 1.1986
"2030/08/08; 00:00:00" 1.1915
"2030/08/09; 00:00:00" 1.1703
"2030/08/10; 00:00:00" 1.1385
"2030/08/11; 00:00:00" 1.1315
"2030/08/12; 00:00:00" 1.128
"2030/08/13; 00:00:00" 1.1456
"2030/08/14; 00:00:00" 1.1527
"2030/08/15; 00:00:00" 1.1281
"2030/08/16; 00:00:00" 1.0792
"2030/08/17; 00:00:00" 1.0339
"2030/08/18; 00:00:00" 1.0453
"2030/08/19; 00:00:00" 1.0758
"2030/08/20; 00:00:00" 1.1141
"2030/08/21; 00:00:00" 1.1317
"2030/08/22; 00:00:00" 1.167
"2030/08/23; 00:00:00" 1.2418
"2030/08/24; 00:00:00" 1.2649
"2030/08/25; 00:00:00" 1.2913
"2030/08/26; 00:00:00" 1.265
"2030/08/27; 00:00:00" 1.2419
"2030/08/28; 00:00:00" 1.2312
"2030/08/29; 00:00:00" 1.1991
"2030/08/30; 00:00:00" 1.1813
"2030/08/31; 00:00:00" 1.1672
"2030/09/01; 00:00:00" 1.1355
"2030/09/02; 00:00:00" 1.1285
"2030/09/03; 00:00:00" 1.111
"2030/09/04; 00:00:00" 1.0866
"2030/09/05; 00:00:00" 1.0831
"2030/09/06; 00:00:00" 1.097
"2030/09/07; 00:00:00" 1.0901
"2030/09/08; 00:00:00" 1.0728
"2030/09/09; 00:00:00" 1.0659
"2030/09/10; 00:00:00" 1.0797
"2030/09/11; 00:00:00" 1.0798
"2030/09/12; 00:00:00" 1.0798
"2030/09/13; 00:00:00" 1.0763
"2030/09/14; 00:00:00" 1.0118
"2030/09/15; 00:00:00" 0.96656
"2030/09/16; 00:00:00" 0.93839
"2030/09/17; 00:00:00" 0.91028
"2030/09/18; 00:00:00" 0.86544
"2030/09/19; 00:00:00" 0.84868
"2030/09/20; 00:00:00" 0.82637
"2030/09/21; 00:00:00" 0.80968
"2030/09/22; 00:00:00" 0.79301
"2030/09/23; 00:00:00" 0.78193
"2030/09/24; 00:00:00" 0.77085
"2030/09/25; 00:00:00" 0.73214
"2030/09/26; 00:00:00" 0.71562
"2030/09/27; 00:00:00" 0.71013
"2030/09/28; 00:00:00" 0.70465
"2030/09/29; 00:00:00" 0.68819
"2030/09/30; 00:00:00" 0.68271
"2030/10/01; 00:00:00" 0.67725
"2030/10/02; 00:00:00" 0.68278
"2030/10/03; 00:00:00" 0.69378
"2030/10/04; 00:00:00" 0.6993
"2030/10/05; 00:00:00" 0.69934
"2030/10/06; 00:00:00" 0.71585
"2030/10/07; 00:00:00" 0.75452
"2030/10/08; 00:00:00" 0.71587
"2030/10/09; 00:00:00" 0.66646
"2030/10/10; 00:00:00" 0.65006
"2030/10/11; 00:00:00" 0.63918
"2030/10/12; 00:00:00" 0.65012
"2030/10/13; 00:00:00" 0.66655
"2030/10/14; 00:00:00" 0.69401
"2030/10/15; 00:00:00" 0.70502
"2030/10/16; 00:00:00" 0.69404
"2030/10/17; 00:00:00" 0.67759
"2030/10/18; 00:00:00" 0.66664
"2030/10/19; 00:00:00" 0.66119
"2030/10/20; 00:00:00" 0.65027
"2030/10/21; 00:00:00" 0.65578
"2030/10/22; 00:00:00" 0.66127
"2030/10/23; 00:00:00" 0.6558
"2030/10/24; 00:00:00" 0.6449
"2030/10/25; 00:00:00" 0.63947
"2030/10/26; 00:00:00" 0.64496
"2030/10/27; 00:00:00" 0.65044
"2030/10/28; 00:00:00" 0.6341
"2030/10/29; 00:00:00" 0.67237
"2030/10/30; 00:00:00" 0.68885
"2030/10/31; 00:00:00" 0.6724
"2030/11/01; 00:00:00" 0.65599
"2030/11/02; 00:00:00" 0.65601
"2030/11/03; 00:00:00" 0.67796
"2030/11/04; 00:00:00" 0.96762
"2030/11/05; 00:00:00" 1.2664
"2030/11/06; 00:00:00" 1.3282
"2030/11/07; 00:00:00" 1.3726
"2030/11/08; 00:00:00" 1.247
"2030/11/09; 00:00:00" 1.151
"2030/11/10; 00:00:00" 1.088
"2030/11/11; 00:00:00" 1.0414
"2030/11/12; 00:00:00" 0.97343
"2030/11/13; 00:00:00" 0.9678
"2030/11/14; 00:00:00" 1.0301
"2030/11/15; 00:00:00" 1.109
"2030/11/16; 00:00:00" 1.3063
"2030/11/17; 00:00:00" 1.5986
"2030/11/18; 00:00:00" 1.8784
"2030/11/19; 00:00:00" 1.8081
"2030/11/20; 00:00:00" 1.6681
"2030/11/21; 00:00:00" 1.5164
"2030/11/22; 00:00:00" 1.431
"2030/11/23; 00:00:00" 1.3774
"2030/11/24; 00:00:00" 1.3774
"2030/11/25; 00:00:00" 1.4669
"2030/11/26; 00:00:00" 1.6589
"2030/11/27; 00:00:00" 1.738
"2030/11/28; 00:00:00" 1.6405
"2030/11/29; 00:00:00" 1.485
"2030/11/30; 00:00:00" 1.3509
"2030/12/01; 00:00:00" 1.2404
"2030/12/02; 00:00:00" 1.1657
"2030/12/03; 00:00:00" 1.12
"2030/12/04; 00:00:00" 1.0816
"2030/12/05; 00:00:00" 1.0362
"2030/12/06; 00:00:00" 0.99092
"2030/12/07; 00:00:00" 0.94015
"2030/12/08; 00:00:00" 0.94017
"2030/12/09; 00:00:00" 1.0363
"2030/12/10; 00:00:00" 1.1306
"2030/12/11; 00:00:00" 1.1588
"2030/12/12; 00:00:00" 1.2049
"2030/12/13; 00:00:00" 1.2629
"2030/12/14; 00:00:00" 1.3868
"2030/12/15; 00:00:00" 1.4181
"2030/12/16; 00:00:00" 1.3869
"2030/12/17; 00:00:00" 1.3247
"2030/12/18; 00:00:00" 1.248
"2030/12/19; 00:00:00" 1.1944
"2030/12/20; 00:00:00" 1.1379
"2030/12/21; 00:00:00" 1.1029
"2030/12/22; 00:00:00" 1.0786
"2030/12/23; 00:00:00" 1.0253
"2030/12/24; 00:00:00" 1.0083
"2030/12/25; 00:00:00" 1.0197
"2030/12/26; 00:00:00" 1.0717
"2030/12/27; 00:00:00" 1.2517
"2030/12/28; 00:00:00" 1.4812
"2030/12/29; 00:00:00" 1.5765
"2030/12/30; 00:00:00" 1.7062
"2030/12/31; 00:00:00" 1.7388
"2031/01/01; 00:00:00" 1.7249
"2031/01/02; 00:00:00" 1.6598
"2031/01/03; 00:00:00" 1.5219
"2031/01/04; 00:00:00" 1.432
"2031/01/05; 00:00:00" 1.3829
"2031/01/06; 00:00:00" 1.3518
"2031/01/07; 00:00:00" 1.3164
"2031/01/08; 00:00:00" 1.2342
"2031/01/09; 00:00:00" 1.1808
"2031/01/10; 00:00:00" 1.149
"2031/01/11; 00:00:00" 1.1314
"2031/01/12; 00:00:00" 1.1666
"2031/01/13; 00:00:00" 1.2307
"2031/01/14; 00:00:00" 1.1915
"2031/01/15; 00:00:00" 1.1386
"2031/01/16; 00:00:00" 1.107
"2031/01/17; 00:00:00" 1.0599
"2031/01/18; 00:00:00" 1.0258
"2031/01/19; 00:00:00" 1.0032
"2031/01/20; 00:00:00" 0.97495
"2031/01/21; 00:00:00" 0.9524
"2031/01/22; 00:00:00" 0.94115
"2031/01/23; 00:00:00" 0.91304
"2031/01/24; 00:00:00" 0.89061
"2031/01/25; 00:00:00" 0.92434
"2031/01/26; 00:00:00" 1.1387
"2031/01/27; 00:00:00" 1.4684
"2031/01/28; 00:00:00" 1.5225
"2031/01/29; 00:00:00" 1.4147
"2031/01/30; 00:00:00" 1.3879
"2031/01/31; 00:00:00" 1.3746
"2031/02/01; 00:00:00" 1.3258
"2031/02/02; 00:00:00" 1.2993
"2031/02/03; 00:00:00" 1.3435
"2031/02/04; 00:00:00" 1.5544
"2031/02/05; 00:00:00" 1.7024
"2031/02/06; 00:00:00" 1.6051
"2031/02/07; 00:00:00" 1.4417
"2031/02/08; 00:00:00" 1.3525
"2031/02/09; 00:00:00" 1.2819
"2031/02/10; 00:00:00" 1.2314
"2031/02/11; 00:00:00" 1.1922
"2031/02/12; 00:00:00" 1.1392
"2031/02/13; 00:00:00" 1.1112
"2031/02/14; 00:00:00" 1.0834
"2031/02/15; 00:00:00" 1.0435
"2031/02/16; 00:00:00" 1.0038
"2031/02/17; 00:00:00" 0.94736
"2031/02/18; 00:00:00" 0.92486
"2031/02/19; 00:00:00" 0.91926
"2031/02/20; 00:00:00" 0.98695
"2031/02/21; 00:00:00" 1.08
"2031/02/22; 00:00:00" 1.1113
"2031/02/23; 00:00:00" 1.1535
"2031/02/24; 00:00:00" 1.2066
"2031/02/25; 00:00:00" 1.4242
"2031/02/26; 00:00:00" 2.0561
"2031/02/27; 00:00:00" 2.4052
"2031/02/28; 00:00:00" 2.4938
"2031/03/01; 00:00:00" 2.3127
"2031/03/02; 00:00:00" 2.2299
"2031/03/03; 00:00:00" 2.1614
"2031/03/04; 00:00:00" 2.0994
"2031/03/05; 00:00:00" 1.9802
"2031/03/06; 00:00:00" 1.8622
"2031/03/07; 00:00:00" 1.7591
"2031/03/08; 00:00:00" 1.6938
"2031/03/09; 00:00:00" 1.6289
"2031/03/10; 00:00:00" 1.5235
"2031/03/11; 00:00:00" 1.4335
"2031/03/12; 00:00:00" 1.3711
"2031/03/13; 00:00:00" 1.3267
"2031/03/14; 00:00:00" 1.3002
"2031/03/15; 00:00:00" 1.2826
"2031/03/16; 00:00:00" 1.3179
"2031/03/17; 00:00:00" 1.3979
"2031/03/18; 00:00:00" 1.6662
"2031/03/19; 00:00:00" 1.7267
"2031/03/20; 00:00:00" 1.6523
"2031/03/21; 00:00:00" 1.6755
"2031/03/22; 00:00:00" 1.9711
"2031/03/23; 00:00:00" 2.457
"2031/03/24; 00:00:00" 2.8476
"2031/03/25; 00:00:00" 2.8776
"2031/03/26; 00:00:00" 2.6971
"2031/03/27; 00:00:00" 2.6261
"2031/03/28; 00:00:00" 2.5743
"2031/03/29; 00:00:00" 2.5602
"2031/03/30; 00:00:00" 2.4946
"2031/03/31; 00:00:00" 2.4526
"2031/04/01; 00:00:00" 2.3689
"2031/04/02; 00:00:00" 2.2215
"2031/04/03; 00:00:00" 2.0761
"2031/04/04; 00:00:00" 1.9856
"2031/04/05; 00:00:00" 1.9146
"2031/04/06; 00:00:00" 1.8253
"2031/04/07; 00:00:00" 1.7037
"2031/04/08; 00:00:00" 1.6018
"2031/04/09; 00:00:00" 1.515
"2031/04/10; 00:00:00" 1.443
"2031/04/11; 00:00:00" 1.385
"2031/04/12; 00:00:00" 1.3273
"2031/04/13; 00:00:00" 1.2964
"2031/04/14; 00:00:00" 1.2613
"2031/04/15; 00:00:00" 1.2577
"2031/04/16; 00:00:00" 1.2363
"2031/04/17; 00:00:00" 1.2113
"2031/04/18; 00:00:00" 1.1829
"2031/04/19; 00:00:00" 1.137
"2031/04/20; 00:00:00" 1.1125
"2031/04/21; 00:00:00" 1.1055
"2031/04/22; 00:00:00" 1.109
"2031/04/23; 00:00:00" 1.1021
"2031/04/24; 00:00:00" 1.1021
"2031/04/25; 00:00:00" 1.0986
"2031/04/26; 00:00:00" 1.0847
"2031/04/27; 00:00:00" 1.0709
"2031/04/28; 00:00:00" 1.0709
"2031/04/29; 00:00:00" 1.062
"2031/04/30; 00:00:00" 1.0779
"2031/05/01; 00:00:00" 1.1057
"2031/05/02; 00:00:00" 1.1513
"2031/05/03; 00:00:00" 1.3189
"2031/05/04; 00:00:00" 1.4885
"2031/05/05; 00:00:00" 1.5156
"2031/05/06; 00:00:00" 1.4168
"2031/05/07; 00:00:00" 1.3722
"2031/05/08; 00:00:00" 1.4123
"2031/05/09; 00:00:00" 1.4706
"2031/05/10; 00:00:00" 1.4841
"2031/05/11; 00:00:00" 1.4977
"2031/05/12; 00:00:00" 1.4842
"2031/05/13; 00:00:00" 1.4572
"2031/05/14; 00:00:00" 1.4169
"2031/05/15; 00:00:00" 1.4125
"2031/05/16; 00:00:00" 1.4394
"2031/05/17; 00:00:00" 1.426
"2031/05/18; 00:00:00" 1.3814
"2031/05/19; 00:00:00" 1.3281
"2031/05/20; 00:00:00" 1.3105
"2031/05/21; 00:00:00" 1.3681
"2031/05/22; 00:00:00" 1.4082
"2031/05/23; 00:00:00" 1.3904
"2031/05/24; 00:00:00" 1.7608
"2031/05/25; 00:00:00" 2.5427
"2031/05/26; 00:00:00" 2.9996
"2031/05/27; 00:00:00" 3.0864
"2031/05/28; 00:00:00" 2.9737
"2031/05/29; 00:00:00" 2.6795
"2031/05/30; 00:00:00" 2.3055
"2031/05/31; 00:00:00" 2.0392
"2031/06/01; 00:00:00" 1.8453
"2031/06/02; 00:00:00" 1.7003
"2031/06/03; 00:00:00" 1.6168
"2031/06/04; 00:00:00" 1.5524
"2031/06/05; 00:00:00" 1.5117
"2031/06/06; 00:00:00" 1.4577
"2031/06/07; 00:00:00" 1.4353
"2031/06/08; 00:00:00" 1.3862
"2031/06/09; 00:00:00" 1.3551
"2031/06/10; 00:00:00" 1.3551
"2031/06/11; 00:00:00" 1.3507
"2031/06/12; 00:00:00" 1.3729
"2031/06/13; 00:00:00" 1.3863
"2031/06/14; 00:00:00" 1.4086
"2031/06/15; 00:00:00" 1.4042
"2031/06/16; 00:00:00" 1.3908
"2031/06/17; 00:00:00" 1.3731
"2031/06/18; 00:00:00" 1.382
"2031/06/19; 00:00:00" 1.4805
"2031/06/20; 00:00:00" 1.6034
"2031/06/21; 00:00:00" 1.5528
"2031/06/22; 00:00:00" 1.4536
"2031/06/23; 00:00:00" 1.4044
"2031/06/24; 00:00:00" 1.3732
"2031/06/25; 00:00:00" 1.3333
"2031/06/26; 00:00:00" 1.2936
"2031/06/27; 00:00:00" 1.2935
"2031/06/28; 00:00:00" 1.3068
"2031/06/29; 00:00:00" 1.3289
"2031/06/30; 00:00:00" 1.3334
"2031/07/01; 00:00:00" 1.3113
"2031/07/02; 00:00:00" 1.2849
"2031/07/03; 00:00:00" 1.2631
"2031/07/04; 00:00:00" 1.2849
"2031/07/05; 00:00:00" 1.3202
"2031/07/06; 00:00:00" 1.3247
"2031/07/07; 00:00:00" 1.3424
"2031/07/08; 00:00:00" 1.3646
"2031/07/09; 00:00:00" 1.454
"2031/07/10; 00:00:00" 1.5578
"2031/07/11; 00:00:00" 1.7431
"2031/07/12; 00:00:00" 1.9073
"2031/07/13; 00:00:00" 1.8275
"2031/07/14; 00:00:00" 1.7106
"2031/07/15; 00:00:00" 1.6317
"2031/07/16; 00:00:00" 1.5398
"2031/07/17; 00:00:00" 1.4542
"2031/07/18; 00:00:00" 1.3961
"2031/07/19; 00:00:00" 1.3827
"2031/07/20; 00:00:00" 1.3916
"2031/07/21; 00:00:00" 1.3694
"2031/07/22; 00:00:00" 1.365
"2031/07/23; 00:00:00" 1.3828
"2031/07/24; 00:00:00" 1.3651
"2031/07/25; 00:00:00" 1.3207
"2031/07/26; 00:00:00" 1.2767
"2031/07/27; 00:00:00" 1.2529
"2031/07/28; 00:00:00" 1.235
"2031/07/29; 00:00:00" 1.21
"2031/07/30; 00:00:00" 1.1781
"2031/07/31; 00:00:00" 1.1534
"2031/08/01; 00:00:00" 1.1218
"2031/08/02; 00:00:00" 1.1183
"2031/08/03; 00:00:00" 1.1393
"2031/08/04; 00:00:00" 1.1746
"2031/08/05; 00:00:00" 1.1676
"2031/08/06; 00:00:00" 1.1359
"2031/08/07; 00:00:00" 1.1114
"2031/08/08; 00:00:00" 1.0871
"2031/08/09; 00:00:00" 1.1079
"2031/08/10; 00:00:00" 1.3699
"2031/08/11; 00:00:00" 1.6973
"2031/08/12; 00:00:00" 1.8845
"2031/08/13; 00:00:00" 1.8188
"2031/08/14; 00:00:00" 1.6463
"2031/08/15; 00:00:00" 1.536
"2031/08/16; 00:00:00" 1.4594
"2031/08/17; 00:00:00" 1.4146
"2031/08/18; 00:00:00" 1.3612
"2031/08/19; 00:00:00" 1.3037
"2031/08/20; 00:00:00" 1.2817
"2031/08/21; 00:00:00" 1.2428
"2031/08/22; 00:00:00" 1.2035
"2031/08/23; 00:00:00" 1.1681
"2031/08/24; 00:00:00" 1.1364
"2031/08/25; 00:00:00" 1.1154
"2031/08/26; 00:00:00" 1.0945
"2031/08/27; 00:00:00" 1.0771
"2031/08/28; 00:00:00" 1.0362
"2031/08/29; 00:00:00" 1.0023
"2031/08/30; 00:00:00" 0.97965
"2031/08/31; 00:00:00" 0.96273
"2031/09/01; 00:00:00" 0.97406
"2031/09/02; 00:00:00" 0.97409
"2031/09/03; 00:00:00" 0.97411
"2031/09/04; 00:00:00" 0.97977
"2031/09/05; 00:00:00" 0.96848
"2031/09/06; 00:00:00" 0.94031
"2031/09/07; 00:00:00" 0.94598
"2031/09/08; 00:00:00" 0.93472
"2031/09/09; 00:00:00" 0.94038
"2031/09/10; 00:00:00" 0.94604
"2031/09/11; 00:00:00" 0.92353
"2031/09/12; 00:00:00" 0.92353
"2031/09/13; 00:00:00" 0.9461
"2031/09/14; 00:00:00" 0.94613
"2031/09/15; 00:00:00" 0.96306
"2031/09/16; 00:00:00" 0.98002
"2031/09/17; 00:00:00" 0.95181
"2031/09/18; 00:00:00" 0.92368
"2031/09/19; 00:00:00" 0.89
"2031/09/20; 00:00:00" 0.86202
"2031/09/21; 00:00:00" 0.83969
"2031/09/22; 00:00:00" 0.83413
"2031/09/23; 00:00:00" 0.81742
"2031/09/24; 00:00:00" 0.80631
"2031/09/25; 00:00:00" 0.80077
"2031/09/26; 00:00:00" 0.79523
"2031/09/27; 00:00:00" 0.79524
"2031/09/28; 00:00:00" 0.78972
"2031/09/29; 00:00:00" 0.78972
"2031/09/30; 00:00:00" 0.80646
"2031/10/01; 00:00:00" 0.88466
"2031/10/02; 00:00:00" 0.97471
"2031/10/03; 00:00:00" 0.96907
"2031/10/04; 00:00:00" 0.91839
"2031/10/05; 00:00:00" 0.87913
"2031/10/06; 00:00:00" 0.94095
"2031/10/07; 00:00:00" 1.1058
"2031/10/08; 00:00:00" 1.1163
"2031/10/09; 00:00:00" 1.0655
"2031/10/10; 00:00:00" 0.98617
"2031/10/11; 00:00:00" 0.91854
"2031/10/12; 00:00:00" 0.87368
"2031/10/13; 00:00:00" 0.85132
"2031/10/14; 00:00:00" 0.82902
"2031/10/15; 00:00:00" 0.81232
"2031/10/16; 00:00:00" 0.81232
"2031/10/17; 00:00:00" 0.80123
"2031/10/18; 00:00:00" 0.7957
"2031/10/19; 00:00:00" 0.79016
"2031/10/20; 00:00:00" 0.81801
"2031/10/21; 00:00:00" 0.87387
"2031/10/22; 00:00:00" 0.8571
"2031/10/23; 00:00:00" 0.83478
"2031/10/24; 00:00:00" 0.80138
"2031/10/25; 00:00:00" 0.79029
"2031/10/26; 00:00:00" 0.80144
"2031/10/27; 00:00:00" 0.80702
"2031/10/28; 00:00:00" 0.82375
"2031/10/29; 00:00:00" 0.84608
"2031/10/30; 00:00:00" 0.84051
"2031/10/31; 00:00:00" 0.8238
"2031/11/01; 00:00:00" 0.79599
"2031/11/02; 00:00:00" 0.77381
"2031/11/03; 00:00:00" 0.74615
"2031/11/04; 00:00:00" 0.74064
"2031/11/05; 00:00:00" 0.72962
"2031/11/06; 00:00:00" 0.72959
"2031/11/07; 00:00:00" 0.71313
"2031/11/08; 00:00:00" 0.69665
"2031/11/09; 00:00:00" 0.69117
"2031/11/10; 00:00:00" 0.6857
"2031/11/11; 00:00:00" 0.6857
"2031/11/12; 00:00:00" 0.67478
"2031/11/13; 00:00:00" 0.67479
"2031/11/14; 00:00:00" 0.66387
"2031/11/15; 00:00:00" 0.65297
"2031/11/16; 00:00:00" 0.6421
"2031/11/17; 00:00:00" 0.6421
"2031/11/18; 00:00:00" 0.64213
"2031/11/19; 00:00:00" 0.62861
"2031/11/20; 00:00:00" 0.62592
"2031/11/21; 00:00:00" 0.62053
"2031/11/22; 00:00:00" 0.61515
"2031/11/23; 00:00:00" 0.61248
"2031/11/24; 00:00:00" 0.59634
"2031/11/25; 00:00:00" 0.59635
"2031/11/26; 00:00:00" 0.59153
"2031/11/27; 00:00:00" 0.61257
"2031/11/28; 00:00:00" 0.60989
"2031/11/29; 00:00:00" 0.60451
"2031/11/30; 00:00:00" 0.59646
"2031/12/01; 00:00:00" 0.59164
"2031/12/02; 00:00:00" 0.59382
"2031/12/03; 00:00:00" 0.57933
"2031/12/04; 00:00:00" 0.56971
"2031/12/05; 00:00:00" 0.56971
"2031/12/06; 00:00:00" 0.57244
"2031/12/07; 00:00:00" 0.56442
"2031/12/08; 00:00:00" 0.55642
"2031/12/09; 00:00:00" 0.56714
"2031/12/10; 00:00:00" 0.62364
"2031/12/11; 00:00:00" 0.71936
"2031/12/12; 00:00:00" 0.85818
"2031/12/13; 00:00:00" 0.86939
"2031/12/14; 00:00:00" 0.85821
"2031/12/15; 00:00:00" 0.90306
"2031/12/16; 00:00:00" 1.0272
"2031/12/17; 00:00:00" 1.1073
"2031/12/18; 00:00:00" 1.1178
"2031/12/19; 00:00:00" 1.1213
"2031/12/20; 00:00:00" 1.1074
"2031/12/21; 00:00:00" 1.0557
"2031/12/22; 00:00:00" 0.96511
"2031/12/23; 00:00:00" 0.8864
"2031/12/24; 00:00:00" 0.85283
"2031/12/25; 00:00:00" 0.80825
"2031/12/26; 00:00:00" 0.83614
"2031/12/27; 00:00:00" 0.90332
"2031/12/28; 00:00:00" 0.9596
"2031/12/29; 00:00:00" 1.0162
"2031/12/30; 00:00:00" 1.2027
"2031/12/31; 00:00:00" 1.5984
"2032/01/01; 00:00:00" 2.2689
"2032/01/02; 00:00:00" 2.7305
"2032/01/03; 00:00:00" 2.7517
"2032/01/04; 00:00:00" 2.2644
"2032/01/05; 00:00:00" 1.8173
"2032/01/06; 00:00:00" 1.5255
"2032/01/07; 00:00:00" 1.3376
"2032/01/08; 00:00:00" 1.2243
"2032/01/09; 00:00:00" 1.1569
"2032/01/10; 00:00:00" 1.1009
"2032/01/11; 00:00:00" 1.0939
"2032/01/12; 00:00:00" 1.1079
"2032/01/13; 00:00:00" 1.1184
"2032/01/14; 00:00:00" 1.0905
"2032/01/15; 00:00:00" 1.0278
"2032/01/16; 00:00:00" 0.96564
"2032/01/17; 00:00:00" 0.90375
"2032/01/18; 00:00:00" 0.85895
"2032/01/19; 00:00:00" 0.83662
"2032/01/20; 00:00:00" 0.81992
"2032/01/21; 00:00:00" 0.79769
"2032/01/22; 00:00:00" 0.79771
"2032/01/23; 00:00:00" 0.8033
"2032/01/24; 00:00:00" 0.81445
"2032/01/25; 00:00:00" 0.85352
"2032/01/26; 00:00:00" 1.0167
"2032/01/27; 00:00:00" 1.0508
"2032/01/28; 00:00:00" 1.0055
"2032/01/29; 00:00:00" 0.9772
"2032/01/30; 00:00:00" 0.9942
"2032/01/31; 00:00:00" 1.1187
"2032/02/01; 00:00:00" 1.175
"2032/02/02; 00:00:00" 1.207
"2032/02/03; 00:00:00" 1.4451
"2032/02/04; 00:00:00" 2.0829
"2032/02/05; 00:00:00" 2.3666
"2032/02/06; 00:00:00" 2.3019
"2032/02/07; 00:00:00" 2.1453
"2032/02/08; 00:00:00" 2.1021
"2032/02/09; 00:00:00" 2.3343
"2032/02/10; 00:00:00" 2.5908
"2032/02/11; 00:00:00" 2.5861
"2032/02/12; 00:00:00" 2.638
"2032/02/13; 00:00:00" 2.8721
"2032/02/14; 00:00:00" 3.1361
"2032/02/15; 00:00:00" 3.2589
"2032/02/16; 00:00:00" 3.1449
"2032/02/17; 00:00:00" 2.9065
"2032/02/18; 00:00:00" 2.6145
"2032/02/19; 00:00:00" 2.3021
"2032/02/20; 00:00:00" 2.0116
"2032/02/21; 00:00:00" 1.7994
"2032/02/22; 00:00:00" 1.6456
"2032/02/23; 00:00:00" 1.5354
"2032/02/24; 00:00:00" 1.4543
"2032/02/25; 00:00:00" 1.3918
"2032/02/26; 00:00:00" 1.3208
"2032/02/27; 00:00:00" 1.2645
"2032/02/28; 00:00:00" 1.2072
"2032/02/29; 00:00:00" 1.1577
"2032/03/01; 00:00:00" 1.1401
"2032/03/02; 00:00:00" 1.1296
"2032/03/03; 00:00:00" 1.1471
"2032/03/04; 00:00:00" 1.2856
"2032/03/05; 00:00:00" 1.4321
"2032/03/06; 00:00:00" 1.4501
"2032/03/07; 00:00:00" 1.477
"2032/03/08; 00:00:00" 1.4815
"2032/03/09; 00:00:00" 1.5583
"2032/03/10; 00:00:00" 1.8185
"2032/03/11; 00:00:00" 2.031
"2032/03/12; 00:00:00" 2.4183
"2032/03/13; 00:00:00" 2.9113
"2032/03/14; 00:00:00" 3.176
"2032/03/15; 00:00:00" 3.2638
"2032/03/16; 00:00:00" 3.2111
"2032/03/17; 00:00:00" 2.8599
"2032/03/18; 00:00:00" 2.5867
"2032/03/19; 00:00:00" 2.3951
"2032/03/20; 00:00:00" 2.1971
"2032/03/21; 00:00:00" 2.0217
"2032/03/22; 00:00:00" 1.9268
"2032/03/23; 00:00:00" 1.8281
"2032/03/24; 00:00:00" 1.7158
"2032/03/25; 00:00:00" 1.6508
"2032/03/26; 00:00:00" 1.7065
"2032/03/27; 00:00:00" 1.8094
"2032/03/28; 00:00:00" 2.0218
"2032/03/29; 00:00:00" 2.0456
"2032/03/30; 00:00:00" 1.9365
"2032/03/31; 00:00:00" 1.8564
"2032/04/01; 00:00:00" 1.8752
"2032/04/02; 00:00:00" 1.8799
"2032/04/03; 00:00:00" 1.9318
"2032/04/04; 00:00:00" 2.0029
"2032/04/05; 00:00:00" 1.9935
"2032/04/06; 00:00:00" 1.9131
"2032/04/07; 00:00:00" 1.7629
"2032/04/08; 00:00:00" 1.6466
"2032/04/09; 00:00:00" 1.5773
"2032/04/10; 00:00:00" 1.4867
"2032/04/11; 00:00:00" 1.415
"2032/04/12; 00:00:00" 1.3704
"2032/04/13; 00:00:00" 1.3527
"2032/04/14; 00:00:00" 1.3217
"2032/04/15; 00:00:00" 1.2654
"2032/04/16; 00:00:00" 1.2296
"2032/04/17; 00:00:00" 1.2153
"2032/04/18; 00:00:00" 1.2296
"2032/04/19; 00:00:00" 1.2619
"2032/04/20; 00:00:00" 1.2583
"2032/04/21; 00:00:00" 1.2368
"2032/04/22; 00:00:00" 1.2261
"2032/04/23; 00:00:00" 1.2333
"2032/04/24; 00:00:00" 1.3308
"2032/04/25; 00:00:00" 1.4781
"2032/04/26; 00:00:00" 1.5186
"2032/04/27; 00:00:00" 1.4512
"2032/04/28; 00:00:00" 1.4065
"2032/04/29; 00:00:00" 1.4064
"2032/04/30; 00:00:00" 1.4244
"2032/05/01; 00:00:00" 1.4244
"2032/05/02; 00:00:00" 1.4558
"2032/05/03; 00:00:00" 1.4827
"2032/05/04; 00:00:00" 1.5596
"2032/05/05; 00:00:00" 1.5826
"2032/05/06; 00:00:00" 1.5506
"2032/05/07; 00:00:00" 1.4694
"2032/05/08; 00:00:00" 1.3889
"2032/05/09; 00:00:00" 1.3179
"2032/05/10; 00:00:00" 1.2553
"2032/05/11; 00:00:00" 1.2409
"2032/05/12; 00:00:00" 1.2267
"2032/05/13; 00:00:00" 1.2267
"2032/05/14; 00:00:00" 1.241
"2032/05/15; 00:00:00" 1.2232
"2032/05/16; 00:00:00" 1.1912
"2032/05/17; 00:00:00" 1.1983
"2032/05/18; 00:00:00" 1.2125
"2032/05/19; 00:00:00" 1.2268
"2032/05/20; 00:00:00" 1.2268
"2032/05/21; 00:00:00" 1.2376
"2032/05/22; 00:00:00" 1.2233
"2032/05/23; 00:00:00" 1.2412
"2032/05/24; 00:00:00" 1.2962
"2032/05/25; 00:00:00" 1.3537
"2032/05/26; 00:00:00" 1.3982
"2032/05/27; 00:00:00" 1.3671
"2032/05/28; 00:00:00" 1.3715
"2032/05/29; 00:00:00" 1.3494
"2032/05/30; 00:00:00" 1.3361
"2032/05/31; 00:00:00" 1.3983
"2032/06/01; 00:00:00" 1.3984
"2032/06/02; 00:00:00" 1.3939
"2032/06/03; 00:00:00" 1.3628
"2032/06/04; 00:00:00" 1.3717
"2032/06/05; 00:00:00" 1.4118
"2032/06/06; 00:00:00" 1.4881
"2032/06/07; 00:00:00" 1.5016
"2032/06/08; 00:00:00" 1.4075
"2032/06/09; 00:00:00" 1.3941
"2032/06/10; 00:00:00" 1.4119
"2032/06/11; 00:00:00" 1.3541
"2032/06/12; 00:00:00" 1.3011
"2032/06/13; 00:00:00" 1.3055
"2032/06/14; 00:00:00" 1.3143
"2032/06/15; 00:00:00" 1.3188
"2032/06/16; 00:00:00" 1.3012
"2032/06/17; 00:00:00" 1.31
"2032/06/18; 00:00:00" 1.3189
"2032/06/19; 00:00:00" 1.3721
"2032/06/20; 00:00:00" 1.4839
"2032/06/21; 00:00:00" 1.4795
"2032/06/22; 00:00:00" 1.4391
"2032/06/23; 00:00:00" 1.4123
"2032/06/24; 00:00:00" 1.3678
"2032/06/25; 00:00:00" 1.3235
"2032/06/26; 00:00:00" 1.2794
"2032/06/27; 00:00:00" 1.2493
"2032/06/28; 00:00:00" 1.2314
"2032/06/29; 00:00:00" 1.2136
"2032/06/30; 00:00:00" 1.2136
"2032/07/01; 00:00:00" 1.203
"2032/07/02; 00:00:00" 1.1817
"2032/07/03; 00:00:00" 1.1605
"2032/07/04; 00:00:00" 1.1324
"2032/07/05; 00:00:00" 1.1149
"2032/07/06; 00:00:00" 1.0975
"2032/07/07; 00:00:00" 1.0871
"2032/07/08; 00:00:00" 1.0712
"2032/07/09; 00:00:00" 1.0542
"2032/07/10; 00:00:00" 1.0485
"2032/07/11; 00:00:00" 1.0032
"2032/07/12; 00:00:00" 0.99189
"2032/07/13; 00:00:00" 1.0372
"2032/07/14; 00:00:00" 1.0543
"2032/07/15; 00:00:00" 1.0714
"2032/07/16; 00:00:00" 1.0543
"2032/07/17; 00:00:00" 1.009
"2032/07/18; 00:00:00" 0.97507
"2032/07/19; 00:00:00" 0.94688
"2032/07/20; 00:00:00" 0.93564
"2032/07/21; 00:00:00" 0.90755
"2032/07/22; 00:00:00" 0.89635
"2032/07/23; 00:00:00" 0.87955
"2032/07/24; 00:00:00" 0.86837
"2032/07/25; 00:00:00" 0.85721
"2032/07/26; 00:00:00" 0.84605
"2032/07/27; 00:00:00" 0.84049
"2032/07/28; 00:00:00" 0.82935
"2032/07/29; 00:00:00" 0.8238
"2032/07/30; 00:00:00" 0.81268
"2032/07/31; 00:00:00" 0.80158
"2032/08/01; 00:00:00" 0.80718
"2032/08/02; 00:00:00" 0.84621
"2032/08/03; 00:00:00" 0.83506
"2032/08/04; 00:00:00" 0.81836
"2032/08/05; 00:00:00" 0.79057
"2032/08/06; 00:00:00" 0.77394
"2032/08/07; 00:00:00" 0.77394
"2032/08/08; 00:00:00" 0.77955
"2032/08/09; 00:00:00" 0.79623
"2032/08/10; 00:00:00" 0.86315
"2032/08/11; 00:00:00" 0.89678
"2032/08/12; 00:00:00" 0.92488
"2032/08/13; 00:00:00" 0.91927
"2032/08/14; 00:00:00" 0.89683
"2032/08/15; 00:00:00" 0.94746
"2032/08/16; 00:00:00" 1.0436
"2032/08/17; 00:00:00" 1.021
"2032/08/18; 00:00:00" 0.99267
"2032/08/19; 00:00:00" 0.95317
"2032/08/20; 00:00:00" 0.98142
"2032/08/21; 00:00:00" 1.0551
"2032/08/22; 00:00:00" 1.0608
"2032/08/23; 00:00:00" 1.0154
"2032/08/24; 00:00:00" 0.97585
"2032/08/25; 00:00:00" 0.99849
"2032/08/26; 00:00:00" 1.0212
"2032/08/27; 00:00:00" 1.0439
"2032/08/28; 00:00:00" 1.0813
"2032/08/29; 00:00:00" 1.0952
"2032/08/30; 00:00:00" 1.0496
"2032/08/31; 00:00:00" 1.0043
"2032/09/01; 00:00:00" 0.95909
"2032/09/02; 00:00:00" 0.92532
"2032/09/03; 00:00:00" 0.91409
"2032/09/04; 00:00:00" 0.90288
"2032/09/05; 00:00:00" 0.90289
"2032/09/06; 00:00:00" 0.8749
"2032/09/07; 00:00:00" 0.84138
"2032/09/08; 00:00:00" 0.80241
"2032/09/09; 00:00:00" 0.78021
"2032/09/10; 00:00:00" 0.79135
"2032/09/11; 00:00:00" 0.75809
"2032/09/12; 00:00:00" 0.74151
"2032/09/13; 00:00:00" 0.75261
"2032/09/14; 00:00:00" 0.73052
"2032/09/15; 00:00:00" 0.73053
"2032/09/16; 00:00:00" 0.71404
"2032/09/17; 00:00:00" 0.70855
"2032/09/18; 00:00:00" 0.69208
"2032/09/19; 00:00:00" 0.67017
"2032/09/20; 00:00:00" 0.67568
"2032/09/21; 00:00:00" 0.71966
"2032/09/22; 00:00:00" 0.70866
"2032/09/23; 00:00:00" 0.70317
"2032/09/24; 00:00:00" 0.80831
"2032/09/25; 00:00:00" 0.84735
"2032/09/26; 00:00:00" 0.82505
"2032/09/27; 00:00:00" 0.86416
"2032/09/28; 00:00:00" 0.85298
"2032/09/29; 00:00:00" 0.81954
"2032/09/30; 00:00:00" 0.7862
"2032/10/01; 00:00:00" 0.76958
"2032/10/02; 00:00:00" 0.75299
"2032/10/03; 00:00:00" 0.74195
"2032/10/04; 00:00:00" 0.74752
"2032/10/05; 00:00:00" 0.73648
"2032/10/06; 00:00:00" 0.71996
"2032/10/07; 00:00:00" 0.70347
"2032/10/08; 00:00:00" 0.72002
"2032/10/09; 00:00:00" 0.73658
"2032/10/10; 00:00:00" 0.70353
"2032/10/11; 00:00:00" 0.69805
"2032/10/12; 00:00:00" 0.68709
"2032/10/13; 00:00:00" 0.69262
"2032/10/14; 00:00:00" 0.67617
"2032/10/15; 00:00:00" 0.68169
"2032/10/16; 00:00:00" 0.6872
"2032/10/17; 00:00:00" 0.76439
"2032/10/18; 00:00:00" 0.82552
"2032/10/19; 00:00:00" 0.83669
"2032/10/20; 00:00:00" 0.83674
"2032/10/21; 00:00:00" 0.82557
"2032/10/22; 00:00:00" 0.80333
"2032/10/23; 00:00:00" 0.78668
"2032/10/24; 00:00:00" 0.78115
"2032/10/25; 00:00:00" 0.82566
"2032/10/26; 00:00:00" 0.87036
"2032/10/27; 00:00:00" 0.86478
"2032/10/28; 00:00:00" 0.82572
"2032/10/29; 00:00:00" 0.80903
"2032/10/30; 00:00:00" 0.78683
"2032/10/31; 00:00:00" 0.7813
"2032/11/01; 00:00:00" 0.78688
"2032/11/02; 00:00:00" 0.78692
"2032/11/03; 00:00:00" 0.74813
"2032/11/04; 00:00:00" 0.7537
"2032/11/05; 00:00:00" 0.78142
"2032/11/06; 00:00:00" 0.8594
"2032/11/07; 00:00:00" 1.0828
"2032/11/08; 00:00:00" 1.4689
"2032/11/09; 00:00:00" 1.899
"2032/11/10; 00:00:00" 1.9463
"2032/11/11; 00:00:00" 1.8005
"2032/11/12; 00:00:00" 1.6607
"2032/11/13; 00:00:00" 1.5822
"2032/11/14; 00:00:00" 1.5006
"2032/11/15; 00:00:00" 1.5187
"2032/11/16; 00:00:00" 1.5232
"2032/11/17; 00:00:00" 1.4872
"2032/11/18; 00:00:00" 1.4289
"2032/11/19; 00:00:00" 1.3532
"2032/11/20; 00:00:00" 1.2704
"2032/11/21; 00:00:00" 1.2239
"2032/11/22; 00:00:00" 1.1778
"2032/11/23; 00:00:00" 1.1285
"2032/11/24; 00:00:00" 1.0972
"2032/11/25; 00:00:00" 1.0572
"2032/11/26; 00:00:00" 1.0401
"2032/11/27; 00:00:00" 1.0231
"2032/11/28; 00:00:00" 1.0743
"2032/11/29; 00:00:00" 1.1286
"2032/11/30; 00:00:00" 1.1392
"2032/12/01; 00:00:00" 1.1182
"2032/12/02; 00:00:00" 1.0938
"2032/12/03; 00:00:00" 1.063
"2032/12/04; 00:00:00" 1.0233
"2032/12/05; 00:00:00" 0.99501
"2032/12/06; 00:00:00" 1.0007
"2032/12/07; 00:00:00" 0.99505
"2032/12/08; 00:00:00" 0.98377
"2032/12/09; 00:00:00" 1.0404
"2032/12/10; 00:00:00" 1.4473
"2032/12/11; 00:00:00" 2.3549
"2032/12/12; 00:00:00" 2.5787
"2032/12/13; 00:00:00" 2.4245
"2032/12/14; 00:00:00" 2.3874
"2032/12/15; 00:00:00" 2.4711
"2032/12/16; 00:00:00" 2.4805
"2032/12/17; 00:00:00" 2.4619
"2032/12/18; 00:00:00" 2.5978
"2032/12/19; 00:00:00" 2.747
"2032/12/20; 00:00:00" 2.7256
"2032/12/21; 00:00:00" 2.4201
"2032/12/22; 00:00:00" 2.1379
"2032/12/23; 00:00:00" 1.9237
"2032/12/24; 00:00:00" 1.7315
"2032/12/25; 00:00:00" 1.5694
"2032/12/26; 00:00:00" 1.4522
"2032/12/27; 00:00:00" 1.3719
"2032/12/28; 00:00:00" 1.3232
"2032/12/29; 00:00:00" 1.3808
"2032/12/30; 00:00:00" 1.4344
"2032/12/31; 00:00:00" 1.4523
"2033/01/01; 00:00:00" 1.3987
"2033/01/02; 00:00:00" 1.3144
"2033/01/03; 00:00:00" 1.2607
"2033/01/04; 00:00:00" 1.2143
"2033/01/05; 00:00:00" 1.2214
"2033/01/06; 00:00:00" 1.4077
"2033/01/07; 00:00:00" 1.5835
"2033/01/08; 00:00:00" 1.6899
"2033/01/09; 00:00:00" 1.6529
"2033/01/10; 00:00:00" 1.5336
"2033/01/11; 00:00:00" 1.4257
"2033/01/12; 00:00:00" 1.3191
"2033/01/13; 00:00:00" 1.2359
"2033/01/14; 00:00:00" 1.1826
"2033/01/15; 00:00:00" 1.1263
"2033/01/16; 00:00:00" 1.1054
"2033/01/17; 00:00:00" 1.0915
"2033/01/18; 00:00:00" 1.0583
"2033/01/19; 00:00:00" 1.0186
"2033/01/20; 00:00:00" 0.98472
"2033/01/21; 00:00:00" 0.9791
"2033/01/22; 00:00:00" 1.0414
"2033/01/23; 00:00:00" 1.0755
"2033/01/24; 00:00:00" 1.1405
"2033/01/25; 00:00:00" 1.2469
"2033/01/26; 00:00:00" 1.4126
"2033/01/27; 00:00:00" 1.5249
"2033/01/28; 00:00:00" 1.4485
"2033/01/29; 00:00:00" 1.3239
"2033/01/30; 00:00:00" 1.2542
"2033/01/31; 00:00:00" 1.5025
"2033/02/01; 00:00:00" 2.177
"2033/02/02; 00:00:00" 2.463
"2033/02/03; 00:00:00" 2.7652
"2033/02/04; 00:00:00" 3.1051
"2033/02/05; 00:00:00" 3.5405
"2033/02/06; 00:00:00" 3.8916
"2033/02/07; 00:00:00" 4.0068
"2033/02/08; 00:00:00" 3.9141
"2033/02/09; 00:00:00" 3.6142
"2033/02/10; 00:00:00" 3.2232
"2033/02/11; 00:00:00" 2.8204
"2033/02/12; 00:00:00" 2.519
"2033/02/13; 00:00:00" 2.2962
"2033/02/14; 00:00:00" 2.1293
"2033/02/15; 00:00:00" 1.9672
"2033/02/16; 00:00:00" 1.8213
"2033/02/17; 00:00:00" 1.6812
"2033/02/18; 00:00:00" 1.5749
"2033/02/19; 00:00:00" 1.5025
"2033/02/20; 00:00:00" 1.4576
"2033/02/21; 00:00:00" 1.3995
"2033/02/22; 00:00:00" 1.3284
"2033/02/23; 00:00:00" 1.28
"2033/02/24; 00:00:00" 1.2685
"2033/02/25; 00:00:00" 1.247
"2033/02/26; 00:00:00" 1.2149
"2033/02/27; 00:00:00" 1.1724
"2033/02/28; 00:00:00" 1.1548
"2033/03/01; 00:00:00" 1.1407
"2033/03/02; 00:00:00" 1.1267
"2033/03/03; 00:00:00" 1.1128
"2033/03/04; 00:00:00" 1.085
"2033/03/05; 00:00:00" 1.0534
"2033/03/06; 00:00:00" 1.0421
"2033/03/07; 00:00:00" 1.0364
"2033/03/08; 00:00:00" 1.0592
"2033/03/09; 00:00:00" 1.0955
"2033/03/10; 00:00:00" 1.1164
"2033/03/11; 00:00:00" 1.099
"2033/03/12; 00:00:00" 1.0921
"2033/03/13; 00:00:00" 1.0816
"2033/03/14; 00:00:00" 1.0886
"2033/03/15; 00:00:00" 1.1095
"2033/03/16; 00:00:00" 1.0887
"2033/03/17; 00:00:00" 1.065
"2033/03/18; 00:00:00" 1.0253
"2033/03/19; 00:00:00" 0.98571
"2033/03/20; 00:00:00" 0.96314
"2033/03/21; 00:00:00" 0.94062
"2033/03/22; 00:00:00" 0.92938
"2033/03/23; 00:00:00" 0.92939
"2033/03/24; 00:00:00" 0.9407
"2033/03/25; 00:00:00" 0.92945
"2033/03/26; 00:00:00" 0.90698
"2033/03/27; 00:00:00" 0.90139
"2033/03/28; 00:00:00" 0.94641
"2033/03/29; 00:00:00" 1.0855
"2033/03/30; 00:00:00" 1.1978
"2033/03/31; 00:00:00" 1.2693
"2033/04/01; 00:00:00" 1.3116
"2033/04/02; 00:00:00" 1.4495
"2033/04/03; 00:00:00" 1.7427
"2033/04/04; 00:00:00" 1.888
"2033/04/05; 00:00:00" 1.8364
"2033/04/06; 00:00:00" 1.7241
"2033/04/07; 00:00:00" 1.5852
"2033/04/08; 00:00:00" 1.4901
"2033/04/09; 00:00:00" 1.3871
"2033/04/10; 00:00:00" 1.3074
"2033/04/11; 00:00:00" 1.2942
"2033/04/12; 00:00:00" 1.281
"2033/04/13; 00:00:00" 1.2481
"2033/04/14; 00:00:00" 1.216
"2033/04/15; 00:00:00" 1.1735
"2033/04/16; 00:00:00" 1.1488
"2033/04/17; 00:00:00" 1.1278
"2033/04/18; 00:00:00" 1.1173
"2033/04/19; 00:00:00" 1.1103
"2033/04/20; 00:00:00" 1.0999
"2033/04/21; 00:00:00" 1.1104
"2033/04/22; 00:00:00" 1.1278
"2033/04/23; 00:00:00" 1.1349
"2033/04/24; 00:00:00" 1.1314
"2033/04/25; 00:00:00" 1.1314
"2033/04/26; 00:00:00" 1.156
"2033/04/27; 00:00:00" 1.2556
"2033/04/28; 00:00:00" 1.352
"2033/04/29; 00:00:00" 1.3742
"2033/04/30; 00:00:00" 1.3521
"2033/05/01; 00:00:00" 1.2858
"2033/05/02; 00:00:00" 1.2485
"2033/05/03; 00:00:00" 1.2128
"2033/05/04; 00:00:00" 1.2737
"2033/05/05; 00:00:00" 1.3744
"2033/05/06; 00:00:00" 1.3567
"2033/05/07; 00:00:00" 1.3168
"2033/05/08; 00:00:00" 1.286
"2033/05/09; 00:00:00" 1.2594
"2033/05/10; 00:00:00" 1.2487
"2033/05/11; 00:00:00" 1.2666
"2033/05/12; 00:00:00" 1.2949
"2033/05/13; 00:00:00" 1.2739
"2033/05/14; 00:00:00" 1.2345
"2033/05/15; 00:00:00" 1.1918
"2033/05/16; 00:00:00" 1.1742
"2033/05/17; 00:00:00" 1.1671
"2033/05/18; 00:00:00" 1.1495
"2033/05/19; 00:00:00" 1.1355
"2033/05/20; 00:00:00" 1.118
"2033/05/21; 00:00:00" 1.1111
"2033/05/22; 00:00:00" 1.0937
"2033/05/23; 00:00:00" 1.0779
"2033/05/24; 00:00:00" 1.0722
"2033/05/25; 00:00:00" 1.0608
"2033/05/26; 00:00:00" 1.0495
"2033/05/27; 00:00:00" 1.0325
"2033/05/28; 00:00:00" 1.0269
"2033/05/29; 00:00:00" 1.0609
"2033/05/30; 00:00:00" 1.0833
"2033/05/31; 00:00:00" 1.1217
"2033/06/01; 00:00:00" 1.1393
"2033/06/02; 00:00:00" 1.1498
"2033/06/03; 00:00:00" 1.1253
"2033/06/04; 00:00:00" 1.1114
"2033/06/05; 00:00:00" 1.1781
"2033/06/06; 00:00:00" 1.1923
"2033/06/07; 00:00:00" 1.1676
"2033/06/08; 00:00:00" 1.1782
"2033/06/09; 00:00:00" 1.1782
"2033/06/10; 00:00:00" 1.1817
"2033/06/11; 00:00:00" 1.2208
"2033/06/12; 00:00:00" 1.2781
"2033/06/13; 00:00:00" 1.3176
"2033/06/14; 00:00:00" 1.3133
"2033/06/15; 00:00:00" 1.2824
"2033/06/16; 00:00:00" 1.2868
"2033/06/17; 00:00:00" 1.2957
"2033/06/18; 00:00:00" 1.3177
"2033/06/19; 00:00:00" 1.3443
"2033/06/20; 00:00:00" 1.3355
"2033/06/21; 00:00:00" 1.3576
"2033/06/22; 00:00:00" 1.3444
"2033/06/23; 00:00:00" 1.3444
"2033/06/24; 00:00:00" 1.34
"2033/06/25; 00:00:00" 1.3356
"2033/06/26; 00:00:00" 1.3666
"2033/06/27; 00:00:00" 1.3445
"2033/06/28; 00:00:00" 1.3445
"2033/06/29; 00:00:00" 1.3578
"2033/06/30; 00:00:00" 1.5144
"2033/07/01; 00:00:00" 1.7121
"2033/07/02; 00:00:00" 1.8994
"2033/07/03; 00:00:00" 2.1372
"2033/07/04; 00:00:00" 2.3178
"2033/07/05; 00:00:00" 2.3363
"2033/07/06; 00:00:00" 2.2857
"2033/07/07; 00:00:00" 2.1421
"2033/07/08; 00:00:00" 1.9658
"2033/07/09; 00:00:00" 1.8386
"2033/07/10; 00:00:00" 1.787
"2033/07/11; 00:00:00" 1.9091
"2033/07/12; 00:00:00" 2.2124
"2033/07/13; 00:00:00" 2.3504
"2033/07/14; 00:00:00" 2.3412
"2033/07/15; 00:00:00" 2.3366
"2033/07/16; 00:00:00" 2.5742
"2033/07/17; 00:00:00" 2.79
"2033/07/18; 00:00:00" 2.7943
"2033/07/19; 00:00:00" 2.6592
"2033/07/20; 00:00:00" 2.5979
"2033/07/21; 00:00:00" 2.6545
"2033/07/22; 00:00:00" 2.8371
"2033/07/23; 00:00:00" 2.7817
"2033/07/24; 00:00:00" 2.5933
"2033/07/25; 00:00:00" 2.4017
"2033/07/26; 00:00:00" 2.2174
"2033/07/27; 00:00:00" 2.0185
"2033/07/28; 00:00:00" 1.8908
"2033/07/29; 00:00:00" 1.8438
"2033/07/30; 00:00:00" 1.8345
"2033/07/31; 00:00:00" 1.8016
"2033/08/01; 00:00:00" 1.6897
"2033/08/02; 00:00:00" 1.6295
"2033/08/03; 00:00:00" 1.5696
"2033/08/04; 00:00:00" 1.5335
"2033/08/05; 00:00:00" 1.4794
"2033/08/06; 00:00:00" 1.4256
"2033/08/07; 00:00:00" 1.3677
"2033/08/08; 00:00:00" 1.3367
"2033/08/09; 00:00:00" 1.3103
"2033/08/10; 00:00:00" 1.2971
"2033/08/11; 00:00:00" 1.297
"2033/08/12; 00:00:00" 1.3059
"2033/08/13; 00:00:00" 1.2971
"2033/08/14; 00:00:00" 1.2971
"2033/08/15; 00:00:00" 1.2762
"2033/08/16; 00:00:00" 1.2762
"2033/08/17; 00:00:00" 1.3546
"2033/08/18; 00:00:00" 1.4572
"2033/08/19; 00:00:00" 1.4349
"2033/08/20; 00:00:00" 1.3547
"2033/08/21; 00:00:00" 1.3415
"2033/08/22; 00:00:00" 1.3017
"2033/08/23; 00:00:00" 1.2406
"2033/08/24; 00:00:00" 1.2121
"2033/08/25; 00:00:00" 1.1837
"2033/08/26; 00:00:00" 1.159
"2033/08/27; 00:00:00" 1.145
"2033/08/28; 00:00:00" 1.1205
"2033/08/29; 00:00:00" 1.1031
"2033/08/30; 00:00:00" 1.1031
"2033/08/31; 00:00:00" 1.117
"2033/09/01; 00:00:00" 1.131
"2033/09/02; 00:00:00" 1.1311
"2033/09/03; 00:00:00" 1.1032
"2033/09/04; 00:00:00" 1.1032
"2033/09/05; 00:00:00" 1.0894
"2033/09/06; 00:00:00" 1.0518
"2033/09/07; 00:00:00" 1.0632
"2033/09/08; 00:00:00" 1.0462
"2033/09/09; 00:00:00" 1.0519
"2033/09/10; 00:00:00" 1.0349
"2033/09/11; 00:00:00" 1.0406
"2033/09/12; 00:00:00" 1.0406
"2033/09/13; 00:00:00" 1.0349
"2033/09/14; 00:00:00" 1.0293
"2033/09/15; 00:00:00" 1.035
"2033/09/16; 00:00:00" 1.0293
"2033/09/17; 00:00:00" 1.0067
"2033/09/18; 00:00:00" 0.97844
"2033/09/19; 00:00:00" 0.9559
"2033/09/20; 00:00:00" 0.91653
"2033/09/21; 00:00:00" 0.8885
"2033/09/22; 00:00:00" 0.88292
"2033/09/23; 00:00:00" 0.87174
"2033/09/24; 00:00:00" 0.8494
"2033/09/25; 00:00:00" 0.84942
"2033/09/26; 00:00:00" 0.87741
"2033/09/27; 00:00:00" 0.85505
"2033/09/28; 00:00:00" 0.83832
"2033/09/29; 00:00:00" 0.81049
"2033/09/30; 00:00:00" 0.80495
"2033/10/01; 00:00:00" 0.77722
"2033/10/02; 00:00:00" 0.77722
"2033/10/03; 00:00:00" 0.76064
"2033/10/04; 00:00:00" 0.76063
"2033/10/05; 00:00:00" 0.7441
"2033/10/06; 00:00:00" 0.74409
"2033/10/07; 00:00:00" 0.73862
"2033/10/08; 00:00:00" 0.75523
"2033/10/09; 00:00:00" 0.80516
"2033/10/10; 00:00:00" 0.82745
"2033/10/11; 00:00:00" 0.87214
"2033/10/12; 00:00:00" 0.86655
"2033/10/13; 00:00:00" 0.94516
"2033/10/14; 00:00:00" 0.96773
"2033/10/15; 00:00:00" 0.97339
"2033/10/16; 00:00:00" 1.0017
"2033/10/17; 00:00:00" 0.98471
"2033/10/18; 00:00:00" 0.97344
"2033/10/19; 00:00:00" 0.94528
"2033/10/20; 00:00:00" 0.99044
"2033/10/21; 00:00:00" 1.1286
"2033/10/22; 00:00:00" 1.1849
"2033/10/23; 00:00:00" 1.1568
"2033/10/24; 00:00:00" 1.1287
"2033/10/25; 00:00:00" 1.1497
"2033/10/26; 00:00:00" 1.2241
"2033/10/27; 00:00:00" 1.2206
"2033/10/28; 00:00:00" 1.2349
"2033/10/29; 00:00:00" 1.2064
"2033/10/30; 00:00:00" 1.171
"2033/10/31; 00:00:00" 1.1289
"2033/11/01; 00:00:00" 1.1045
"2033/11/02; 00:00:00" 1.0815
"2033/11/03; 00:00:00" 1.0417
"2033/11/04; 00:00:00" 1.0021
"2033/11/05; 00:00:00" 0.97384
"2033/11/06; 00:00:00" 0.95694
"2033/11/07; 00:00:00" 0.94006
"2033/11/08; 00:00:00" 0.90075
"2033/11/09; 00:00:00" 0.88955
"2033/11/10; 00:00:00" 0.86718
"2033/11/11; 00:00:00" 0.83928
"2033/11/12; 00:00:00" 0.82815
"2033/11/13; 00:00:00" 0.81147
"2033/11/14; 00:00:00" 0.79481
"2033/11/15; 00:00:00" 0.80597
"2033/11/16; 00:00:00" 0.83382
"2033/11/17; 00:00:00" 1.0024
"2033/11/18; 00:00:00" 1.2068
"2033/11/19; 00:00:00" 1.2568
"2033/11/20; 00:00:00" 1.2425
"2033/11/21; 00:00:00" 1.1856
"2033/11/22; 00:00:00" 1.1364
"2033/11/23; 00:00:00" 1.0705
"2033/11/24; 00:00:00" 1.0195
"2033/11/25; 00:00:00" 0.96299
"2033/11/26; 00:00:00" 0.93484
"2033/11/27; 00:00:00" 0.93487
"2033/11/28; 00:00:00" 0.95743
"2033/11/29; 00:00:00" 0.98002
"2033/11/30; 00:00:00" 0.98004
"2033/12/01; 00:00:00" 0.95748
"2033/12/02; 00:00:00" 0.91811
"2033/12/03; 00:00:00" 0.87328
"2033/12/04; 00:00:00" 0.86211
"2033/12/05; 00:00:00" 0.8398
"2033/12/06; 00:00:00" 0.86217
"2033/12/07; 00:00:00" 0.97454
"2033/12/08; 00:00:00" 1.1648
"2033/12/09; 00:00:00" 1.1966
"2033/12/10; 00:00:00" 1.1158
"2033/12/11; 00:00:00" 1.0142
"2033/12/12; 00:00:00" 0.96336
"2033/12/13; 00:00:00" 0.94647
"2033/12/14; 00:00:00" 1.0483
"2033/12/15; 00:00:00" 1.344
"2033/12/16; 00:00:00" 1.9222
"2033/12/17; 00:00:00" 2.2619
"2033/12/18; 00:00:00" 2.2711
"2033/12/19; 00:00:00" 2.0503
"2033/12/20; 00:00:00" 1.8236
"2033/12/21; 00:00:00" 1.6465
"2033/12/22; 00:00:00" 1.6096
"2033/12/23; 00:00:00" 1.6142
"2033/12/24; 00:00:00" 1.5683
"2033/12/25; 00:00:00" 1.5639
"2033/12/26; 00:00:00" 1.5367
"2033/12/27; 00:00:00" 1.5007
"2033/12/28; 00:00:00" 1.4558
"2033/12/29; 00:00:00" 1.4021
"2033/12/30; 00:00:00" 1.3135
"2033/12/31; 00:00:00" 1.2471
"2034/01/01; 00:00:00" 1.1938
"2034/01/02; 00:00:00" 1.169
"2034/01/03; 00:00:00" 1.24
"2034/01/04; 00:00:00" 1.6145
"2034/01/05; 00:00:00" 2.2074
"2034/01/06; 00:00:00" 2.4334
"2034/01/07; 00:00:00" 2.2809
"2034/01/08; 00:00:00" 2.0033
"2034/01/09; 00:00:00" 1.7633
"2034/01/10; 00:00:00" 1.5779
"2034/01/11; 00:00:00" 1.4741
"2034/01/12; 00:00:00" 1.4159
"2034/01/13; 00:00:00" 1.3492
"2034/01/14; 00:00:00" 1.2963
"2034/01/15; 00:00:00" 1.2919
"2034/01/16; 00:00:00" 1.3626
"2034/01/17; 00:00:00" 1.5012
"2034/01/18; 00:00:00" 1.5463
"2034/01/19; 00:00:00" 1.7963
"2034/01/20; 00:00:00" 1.9704
"2034/01/21; 00:00:00" 2.0321
"2034/01/22; 00:00:00" 1.9799
"2034/01/23; 00:00:00" 1.8058
"2034/01/24; 00:00:00" 1.6244
"2034/01/25; 00:00:00" 1.47
"2034/01/26; 00:00:00" 1.3673
"2034/01/27; 00:00:00" 1.2922
"2034/01/28; 00:00:00" 1.2444
"2034/01/29; 00:00:00" 1.2123
"2034/01/30; 00:00:00" 1.1769
"2034/01/31; 00:00:00" 1.1452
"2034/02/01; 00:00:00" 1.1103
"2034/02/02; 00:00:00" 1.0836
"2034/02/03; 00:00:00" 1.0495
"2034/02/04; 00:00:00" 1.0999
"2034/02/05; 00:00:00" 1.3144
"2034/02/06; 00:00:00" 1.7266
"2034/02/07; 00:00:00" 1.8812
"2034/02/08; 00:00:00" 2.0468
"2034/02/09; 00:00:00" 2.5229
"2034/02/10; 00:00:00" 2.721
"2034/02/11; 00:00:00" 2.5981
"2034/02/12; 00:00:00" 2.3741
"2034/02/13; 00:00:00" 2.1715
"2034/02/14; 00:00:00" 1.9238
"2034/02/15; 00:00:00" 1.6665
"2034/02/16; 00:00:00" 1.493
"2034/02/17; 00:00:00" 1.3857
"2034/02/18; 00:00:00" 1.3016
"2034/02/19; 00:00:00" 1.2521
"2034/02/20; 00:00:00" 1.1987
"2034/02/21; 00:00:00" 1.1739
"2034/02/22; 00:00:00" 1.1528
"2034/02/23; 00:00:00" 1.1248
"2034/02/24; 00:00:00" 1.0936
"2034/02/25; 00:00:00" 1.0784
"2034/02/26; 00:00:00" 1.05
"2034/02/27; 00:00:00" 1.0047
"2034/02/28; 00:00:00" 0.97648
"2034/03/01; 00:00:00" 0.95958
"2034/03/02; 00:00:00" 0.96525
"2034/03/03; 00:00:00" 1.0388
"2034/03/04; 00:00:00" 1.139
"2034/03/05; 00:00:00" 1.2025
"2034/03/06; 00:00:00" 1.2274
"2034/03/07; 00:00:00" 1.2203
"2034/03/08; 00:00:00" 1.2346
"2034/03/09; 00:00:00" 1.3861
"2034/03/10; 00:00:00" 1.8256
"2034/03/11; 00:00:00" 2.477
"2034/03/12; 00:00:00" 2.7027
"2034/03/13; 00:00:00" 2.717
"2034/03/14; 00:00:00" 2.8003
"2034/03/15; 00:00:00" 2.9846
"2034/03/16; 00:00:00" 3.0193
"2034/03/17; 00:00:00" 2.8089
"2034/03/18; 00:00:00" 2.5473
"2034/03/19; 00:00:00" 2.3195
"2034/03/20; 00:00:00" 2.1099
"2034/03/21; 00:00:00" 1.9576
"2034/03/22; 00:00:00" 1.8165
"2034/03/23; 00:00:00" 1.6998
"2034/03/24; 00:00:00" 1.6488
"2034/03/25; 00:00:00" 1.7557
"2034/03/26; 00:00:00" 1.8353
"2034/03/27; 00:00:00" 2.0527
"2034/03/28; 00:00:00" 2.2369
"2034/03/29; 00:00:00" 2.2187
"2034/03/30; 00:00:00" 2.0862
"2034/03/31; 00:00:00" 1.9295
"2034/04/01; 00:00:00" 1.8261
"2034/04/02; 00:00:00" 1.7512
"2034/04/03; 00:00:00" 1.6954
"2034/04/04; 00:00:00" 1.6537
"2034/04/05; 00:00:00" 1.6214
"2034/04/06; 00:00:00" 1.5937
"2034/04/07; 00:00:00" 1.5392
"2034/04/08; 00:00:00" 1.5256
"2034/04/09; 00:00:00" 1.5166
"2034/04/10; 00:00:00" 1.4851
"2034/04/11; 00:00:00" 1.4493
"2034/04/12; 00:00:00" 1.4314
"2034/04/13; 00:00:00" 1.4002
"2034/04/14; 00:00:00" 1.3735
"2034/04/15; 00:00:00" 1.3558
"2034/04/16; 00:00:00" 1.3337
"2034/04/17; 00:00:00" 1.3072
"2034/04/18; 00:00:00" 1.282
"2034/04/19; 00:00:00" 1.282
"2034/04/20; 00:00:00" 1.2713
"2034/04/21; 00:00:00" 1.2426
"2034/04/22; 00:00:00" 1.2141
"2034/04/23; 00:00:00" 1.1893
"2034/04/24; 00:00:00" 1.1717
"2034/04/25; 00:00:00" 1.1436
"2034/04/26; 00:00:00" 1.1296
"2034/04/27; 00:00:00" 1.1087
"2034/04/28; 00:00:00" 1.1647
"2034/04/29; 00:00:00" 1.3163
"2034/04/30; 00:00:00" 1.3739
"2034/05/01; 00:00:00" 1.3695
"2034/05/02; 00:00:00" 1.3518
"2034/05/03; 00:00:00" 1.3517
"2034/05/04; 00:00:00" 1.3474
"2034/05/05; 00:00:00" 1.3385
"2034/05/06; 00:00:00" 1.3076
"2034/05/07; 00:00:00" 1.2753
"2034/05/08; 00:00:00" 1.2681
"2034/05/09; 00:00:00" 1.2395
"2034/05/10; 00:00:00" 1.2039
"2034/05/11; 00:00:00" 1.1721
"2034/05/12; 00:00:00" 1.165
"2034/05/13; 00:00:00" 1.151
"2034/05/14; 00:00:00" 1.1405
"2034/05/15; 00:00:00" 1.1335
"2034/05/16; 00:00:00" 1.137
"2034/05/17; 00:00:00" 1.1266
"2034/05/18; 00:00:00" 1.1092
"2034/05/19; 00:00:00" 1.1022
"2034/05/20; 00:00:00" 1.0988
"2034/05/21; 00:00:00" 1.0745
"2034/05/22; 00:00:00" 1.0405
"2034/05/23; 00:00:00" 1.0065
"2034/05/24; 00:00:00" 1.0009
"2034/05/25; 00:00:00" 1.0066
"2034/05/26; 00:00:00" 1.0236
"2034/05/27; 00:00:00" 1.0633
"2034/05/28; 00:00:00" 1.1548
"2034/05/29; 00:00:00" 1.3878
"2034/05/30; 00:00:00" 1.5404
"2034/05/31; 00:00:00" 1.563
"2034/06/01; 00:00:00" 1.4953
"2034/06/02; 00:00:00" 1.4505
"2034/06/03; 00:00:00" 1.3658
"2034/06/04; 00:00:00" 1.4103
"2034/06/05; 00:00:00" 1.6644
"2034/06/06; 00:00:00" 1.8182
"2034/06/07; 00:00:00" 1.7062
"2034/06/08; 00:00:00" 1.518
"2034/06/09; 00:00:00" 1.397
"2034/06/10; 00:00:00" 1.3482
"2034/06/11; 00:00:00" 1.3217
"2034/06/12; 00:00:00" 1.366
"2034/06/13; 00:00:00" 1.3306
"2034/06/14; 00:00:00" 1.2798
"2034/06/15; 00:00:00" 1.2332
"2034/06/16; 00:00:00" 1.2154
"2034/06/17; 00:00:00" 1.1977
"2034/06/18; 00:00:00" 1.1871
"2034/06/19; 00:00:00" 1.173
"2034/06/20; 00:00:00" 1.166
"2034/06/21; 00:00:00" 1.1449
"2034/06/22; 00:00:00" 1.1554
"2034/06/23; 00:00:00" 1.1555
"2034/06/24; 00:00:00" 1.138
"2034/06/25; 00:00:00" 1.124
"2034/06/26; 00:00:00" 1.1136
"2034/06/27; 00:00:00" 1.0962
"2034/06/28; 00:00:00" 1.0868
"2034/06/29; 00:00:00" 1.138
"2034/06/30; 00:00:00" 1.3133
"2034/07/01; 00:00:00" 1.3045
"2034/07/02; 00:00:00" 1.2193
"2034/07/03; 00:00:00" 1.1592
"2034/07/04; 00:00:00" 1.1172
"2034/07/05; 00:00:00" 1.1172
"2034/07/06; 00:00:00" 1.1034
"2034/07/07; 00:00:00" 1.1242
"2034/07/08; 00:00:00" 1.1034
"2034/07/09; 00:00:00" 1.0756
"2034/07/10; 00:00:00" 1.0472
"2034/07/11; 00:00:00" 1.0416
"2034/07/12; 00:00:00" 1.0587
"2034/07/13; 00:00:00" 1.036
"2034/07/14; 00:00:00" 1.0587
"2034/07/15; 00:00:00" 1.1035
"2034/07/16; 00:00:00" 1.114
"2034/07/17; 00:00:00" 1.0967
"2034/07/18; 00:00:00" 1.0872
"2034/07/19; 00:00:00" 1.0758
"2034/07/20; 00:00:00" 1.0758
"2034/07/21; 00:00:00" 1.128
"2034/07/22; 00:00:00" 1.2483
"2034/07/23; 00:00:00" 1.3758
"2034/07/24; 00:00:00" 1.4293
"2034/07/25; 00:00:00" 1.4516
"2034/07/26; 00:00:00" 1.4606
"2034/07/27; 00:00:00" 1.4472
"2034/07/28; 00:00:00" 1.4786
"2034/07/29; 00:00:00" 1.5192
"2034/07/30; 00:00:00" 1.5012
"2034/07/31; 00:00:00" 1.4653
"2034/08/01; 00:00:00" 1.4027
"2034/08/02; 00:00:00" 1.3539
"2034/08/03; 00:00:00" 1.3141
"2034/08/04; 00:00:00" 1.2774
"2034/08/05; 00:00:00" 1.2451
"2034/08/06; 00:00:00" 1.2095
"2034/08/07; 00:00:00" 1.1777
"2034/08/08; 00:00:00" 1.146
"2034/08/09; 00:00:00" 1.1355
"2034/08/10; 00:00:00" 1.1812
"2034/08/11; 00:00:00" 1.515
"2034/08/12; 00:00:00" 1.8057
"2034/08/13; 00:00:00" 1.7217
"2034/08/14; 00:00:00" 1.5376
"2034/08/15; 00:00:00" 1.3808
"2034/08/16; 00:00:00" 1.2633
"2034/08/17; 00:00:00" 1.1991
"2034/08/18; 00:00:00" 1.1568
"2034/08/19; 00:00:00" 1.1288
"2034/08/20; 00:00:00" 1.1149
"2034/08/21; 00:00:00" 1.1218
"2034/08/22; 00:00:00" 1.1253
"2034/08/23; 00:00:00" 1.1149
"2034/08/24; 00:00:00" 1.1115
"2034/08/25; 00:00:00" 1.1114
"2034/08/26; 00:00:00" 1.0936
"2034/08/27; 00:00:00" 1.0597
"2034/08/28; 00:00:00" 1.0313
"2034/08/29; 00:00:00" 0.99738
"2034/08/30; 00:00:00" 0.9579
"2034/08/31; 00:00:00" 0.90731
"2034/09/01; 00:00:00" 0.87372
"2034/09/02; 00:00:00" 0.86255
"2034/09/03; 00:00:00" 0.90739
"2034/09/04; 00:00:00" 0.90741
"2034/09/05; 00:00:00" 0.94677
"2034/09/06; 00:00:00" 0.91305
"2034/09/07; 00:00:00" 0.85708
"2034/09/08; 00:00:00" 0.82364
"2034/09/09; 00:00:00" 0.78477
"2034/09/10; 00:00:00" 0.77924
"2034/09/11; 00:00:00" 0.81259
"2034/09/12; 00:00:00" 0.83488
"2034/09/13; 00:00:00" 0.85722
"2034/09/14; 00:00:00" 0.85164
"2034/09/15; 00:00:00" 0.85165
"2034/09/16; 00:00:00" 0.85728
"2034/09/17; 00:00:00" 0.93015
"2034/09/18; 00:00:00" 0.95268
"2034/09/19; 00:00:00" 0.94143
"2034/09/20; 00:00:00" 0.93583
"2034/09/21; 00:00:00" 0.93023
"2034/09/22; 00:00:00" 0.95277
"2034/09/23; 00:00:00" 1.0319
"2034/09/24; 00:00:00" 1.133
"2034/09/25; 00:00:00" 1.1331
"2034/09/26; 00:00:00" 1.1192
"2034/09/27; 00:00:00" 1.1122
"2034/09/28; 00:00:00" 1.1157
"2034/09/29; 00:00:00" 1.1122
"2034/09/30; 00:00:00" 1.1402
"2034/10/01; 00:00:00" 1.1753
"2034/10/02; 00:00:00" 1.3154
"2034/10/03; 00:00:00" 1.4041
"2034/10/04; 00:00:00" 1.3597
"2034/10/05; 00:00:00" 1.3464
"2034/10/06; 00:00:00" 1.3553
"2034/10/07; 00:00:00" 1.3997
"2034/10/08; 00:00:00" 1.4221
"2034/10/09; 00:00:00" 1.32
"2034/10/10; 00:00:00" 1.2574
"2034/10/11; 00:00:00" 1.2717
"2034/10/12; 00:00:00" 1.4894
"2034/10/13; 00:00:00" 1.6998
"2034/10/14; 00:00:00" 1.8447
"2034/10/15; 00:00:00" 1.8213
"2034/10/16; 00:00:00" 2.0527
"2034/10/17; 00:00:00" 2.7268
"2034/10/18; 00:00:00" 3.0201
"2034/10/19; 00:00:00" 3.0072
"2034/10/20; 00:00:00" 2.6465
"2034/10/21; 00:00:00" 2.5196
"2034/10/22; 00:00:00" 2.3754
"2034/10/23; 00:00:00" 2.2602
"2034/10/24; 00:00:00" 2.1773
"2034/10/25; 00:00:00" 2.1341
"2034/10/26; 00:00:00" 2.091
"2034/10/27; 00:00:00" 1.9769
"2034/10/28; 00:00:00" 1.8685
"2034/10/29; 00:00:00" 1.77
"2034/10/30; 00:00:00" 1.7141
"2034/10/31; 00:00:00" 1.7888
"2034/11/01; 00:00:00" 1.8685
"2034/11/02; 00:00:00" 2.0435
"2034/11/03; 00:00:00" 2.1963
"2034/11/04; 00:00:00" 2.1247
"2034/11/05; 00:00:00" 1.9487
"2034/11/06; 00:00:00" 1.7983
"2034/11/07; 00:00:00" 1.6679
"2034/11/08; 00:00:00" 1.5576
"2034/11/09; 00:00:00" 1.4809
"2034/11/10; 00:00:00" 1.4094
"2034/11/11; 00:00:00" 1.3427
"2034/11/12; 00:00:00" 1.2903
"2034/11/13; 00:00:00" 1.2687
"2034/11/14; 00:00:00" 1.2651
"2034/11/15; 00:00:00" 1.2544
"2034/11/16; 00:00:00" 1.2401
"2034/11/17; 00:00:00" 1.2152
"2034/11/18; 00:00:00" 1.1904
"2034/11/19; 00:00:00" 1.1693
"2034/11/20; 00:00:00" 1.1693
"2034/11/21; 00:00:00" 1.1799
"2034/11/22; 00:00:00" 1.194
"2034/11/23; 00:00:00" 1.2011
"2034/11/24; 00:00:00" 1.1694
"2034/11/25; 00:00:00" 1.1518
"2034/11/26; 00:00:00" 1.1553
"2034/11/27; 00:00:00" 1.1694
"2034/11/28; 00:00:00" 1.2332
"2034/11/29; 00:00:00" 1.3609
"2034/11/30; 00:00:00" 1.6267
"2034/12/01; 00:00:00" 1.9398
"2034/12/02; 00:00:00" 2.4087
"2034/12/03; 00:00:00" 2.6003
"2034/12/04; 00:00:00" 2.4972
"2034/12/05; 00:00:00" 2.3903
"2034/12/06; 00:00:00" 2.3348
"2034/12/07; 00:00:00" 2.2796
"2034/12/08; 00:00:00" 2.2108
"2034/12/09; 00:00:00" 2.5347
"2034/12/10; 00:00:00" 3.082
"2034/12/11; 00:00:00" 3.2658
"2034/12/12; 00:00:00" 3.1125
"2034/12/13; 00:00:00" 3.0213
"2034/12/14; 00:00:00" 3.0776
"2034/12/15; 00:00:00" 2.9824
"2034/12/16; 00:00:00" 2.845
"2034/12/17; 00:00:00" 2.7726
"2034/12/18; 00:00:00" 2.8278
"2034/12/19; 00:00:00" 2.9134
"2034/12/20; 00:00:00" 2.8278
"2034/12/21; 00:00:00" 2.6474
"2034/12/22; 00:00:00" 2.4087
"2034/12/23; 00:00:00" 2.1878
"2034/12/24; 00:00:00" 2.0632
"2034/12/25; 00:00:00" 2.0156
"2034/12/26; 00:00:00" 2.0346
"2034/12/27; 00:00:00" 2.0537
"2034/12/28; 00:00:00" 1.921
"2034/12/29; 00:00:00" 1.7661
"2034/12/30; 00:00:00" 1.8129
"2034/12/31; 00:00:00" 2.2016
"2035/01/01; 00:00:00" 2.9478
"2035/01/02; 00:00:00" 3.4909
"2035/01/03; 00:00:00" 3.4073
"2035/01/04; 00:00:00" 3.0906
"2035/01/05; 00:00:00" 2.9866
"2035/01/06; 00:00:00" 3.2524
"2035/01/07; 00:00:00" 3.638
"2035/01/08; 00:00:00" 3.7616
"2035/01/09; 00:00:00" 3.7368
"2035/01/10; 00:00:00" 3.4942
"2035/01/11; 00:00:00" 3.2567
"2035/01/12; 00:00:00" 3.0642
"2035/01/13; 00:00:00" 2.969
"2035/01/14; 00:00:00" 2.883
"2035/01/15; 00:00:00" 2.6945
"2035/01/16; 00:00:00" 2.4735
"2035/01/17; 00:00:00" 2.2975
"2035/01/18; 00:00:00" 2.1299
"2035/01/19; 00:00:00" 1.9774
"2035/01/20; 00:00:00" 1.8595
"2035/01/21; 00:00:00" 1.7471
"2035/01/22; 00:00:00" 1.668
"2035/01/23; 00:00:00" 1.6125
"2035/01/24; 00:00:00" 1.5758
"2035/01/25; 00:00:00" 1.5713
"2035/01/26; 00:00:00" 1.5305
"2035/01/27; 00:00:00" 1.5035
"2035/01/28; 00:00:00" 1.5577
"2035/01/29; 00:00:00" 1.7006
"2035/01/30; 00:00:00" 1.902
"2035/01/31; 00:00:00" 2.5486
"2035/02/01; 00:00:00" 3.2788
"2035/02/02; 00:00:00" 3.5606
"2035/02/03; 00:00:00" 3.434
"2035/02/04; 00:00:00" 3.0993
"2035/02/05; 00:00:00" 2.728
"2035/02/06; 00:00:00" 2.2932
"2035/02/07; 00:00:00" 2.0157
"2035/02/08; 00:00:00" 1.8411
"2035/02/09; 00:00:00" 1.7754
"2035/02/10; 00:00:00" 1.7474
"2035/02/11; 00:00:00" 1.7055
"2035/02/12; 00:00:00" 1.6545
"2035/02/13; 00:00:00" 1.5852
"2035/02/14; 00:00:00" 1.5399
"2035/02/15; 00:00:00" 1.5038
"2035/02/16; 00:00:00" 1.4948
"2035/02/17; 00:00:00" 1.4768
"2035/02/18; 00:00:00" 1.4454
"2035/02/19; 00:00:00" 1.3785
"2035/02/20; 00:00:00" 1.3341
"2035/02/21; 00:00:00" 1.2988
"2035/02/22; 00:00:00" 1.2718
"2035/02/23; 00:00:00" 1.2467
"2035/02/24; 00:00:00" 1.2253
"2035/02/25; 00:00:00" 1.2075
"2035/02/26; 00:00:00" 1.1933
"2035/02/27; 00:00:00" 1.1757
"2035/02/28; 00:00:00" 1.1651
"2035/03/01; 00:00:00" 1.144
"2035/03/02; 00:00:00" 1.144
"2035/03/03; 00:00:00" 1.2112
"2035/03/04; 00:00:00" 1.4055
"2035/03/05; 00:00:00" 1.5403
"2035/03/06; 00:00:00" 1.5403
"2035/03/07; 00:00:00" 1.4593
"2035/03/08; 00:00:00" 1.3567
"2035/03/09; 00:00:00" 1.2866
"2035/03/10; 00:00:00" 1.2435
"2035/03/11; 00:00:00" 1.2471
"2035/03/12; 00:00:00" 1.4057
"2035/03/13; 00:00:00" 1.5405
"2035/03/14; 00:00:00" 1.6228
"2035/03/15; 00:00:00" 1.6182
"2035/03/16; 00:00:00" 1.5542
"2035/03/17; 00:00:00" 1.4685
"2035/03/18; 00:00:00" 1.4461
"2035/03/19; 00:00:00" 1.5271
"2035/03/20; 00:00:00" 1.5815
"2035/03/21; 00:00:00" 1.5543
"2035/03/22; 00:00:00" 1.5815
"2035/03/23; 00:00:00" 1.6046
"2035/03/24; 00:00:00" 1.5227
"2035/03/25; 00:00:00" 1.4329
"2035/03/26; 00:00:00" 1.3705
"2035/03/27; 00:00:00" 1.3041
"2035/03/28; 00:00:00" 1.2656
"2035/03/29; 00:00:00" 1.2512
"2035/03/30; 00:00:00" 1.237
"2035/03/31; 00:00:00" 1.2405
"2035/04/01; 00:00:00" 1.3175
"2035/04/02; 00:00:00" 1.3484
"2035/04/03; 00:00:00" 1.3264
"2035/04/04; 00:00:00" 1.2874
"2035/04/05; 00:00:00" 1.2766
"2035/04/06; 00:00:00" 1.2874
"2035/04/07; 00:00:00" 1.2694
"2035/04/08; 00:00:00" 1.2956
"2035/04/09; 00:00:00" 1.4916
"2035/04/10; 00:00:00" 1.6235
"2035/04/11; 00:00:00" 1.6744
"2035/04/12; 00:00:00" 1.6791
"2035/04/13; 00:00:00" 1.5776
"2035/04/14; 00:00:00" 1.4827
"2035/04/15; 00:00:00" 1.4022
"2035/04/16; 00:00:00" 1.34
"2035/04/17; 00:00:00" 1.2877
"2035/04/18; 00:00:00" 1.2411
"2035/04/19; 00:00:00" 1.2125
"2035/04/20; 00:00:00" 1.1806
"2035/04/21; 00:00:00" 1.1524
"2035/04/22; 00:00:00" 1.1419
"2035/04/23; 00:00:00" 1.1279
"2035/04/24; 00:00:00" 1.1175
"2035/04/25; 00:00:00" 1.114
"2035/04/26; 00:00:00" 1.1245
"2035/04/27; 00:00:00" 1.1175
"2035/04/28; 00:00:00" 1.0967
"2035/04/29; 00:00:00" 1.0753
"2035/04/30; 00:00:00" 1.0696
"2035/05/01; 00:00:00" 1.0639
"2035/05/02; 00:00:00" 1.0923
"2035/05/03; 00:00:00" 1.1176
"2035/05/04; 00:00:00" 1.1142
"2035/05/05; 00:00:00" 1.0811
"2035/05/06; 00:00:00" 1.0924
"2035/05/07; 00:00:00" 1.1563
"2035/05/08; 00:00:00" 1.2594
"2035/05/09; 00:00:00" 1.2702
"2035/05/10; 00:00:00" 1.2523
"2035/05/11; 00:00:00" 1.2273
"2035/05/12; 00:00:00" 1.2416
"2035/05/13; 00:00:00" 1.2416
"2035/05/14; 00:00:00" 1.1918
"2035/05/15; 00:00:00" 1.146
"2035/05/16; 00:00:00" 1.1285
"2035/05/17; 00:00:00" 1.1215
"2035/05/18; 00:00:00" 1.1285
"2035/05/19; 00:00:00" 1.1355
"2035/05/20; 00:00:00" 1.1495
"2035/05/21; 00:00:00" 1.1742
"2035/05/22; 00:00:00" 1.1955
"2035/05/23; 00:00:00" 1.2097
"2035/05/24; 00:00:00" 1.2526
"2035/05/25; 00:00:00" 1.2885
"2035/05/26; 00:00:00" 1.3011
"2035/05/27; 00:00:00" 1.3012
"2035/05/28; 00:00:00" 1.2887
"2035/05/29; 00:00:00" 1.2707
"2035/05/30; 00:00:00" 1.2456
"2035/05/31; 00:00:00" 1.2278
"2035/06/01; 00:00:00" 1.2171
"2035/06/02; 00:00:00" 1.2064
"2035/06/03; 00:00:00" 1.21
"2035/06/04; 00:00:00" 1.2065
"2035/06/05; 00:00:00" 1.2243
"2035/06/06; 00:00:00" 1.2386
"2035/06/07; 00:00:00" 1.2529
"2035/06/08; 00:00:00" 1.2745
"2035/06/09; 00:00:00" 1.297
"2035/06/10; 00:00:00" 1.2927
"2035/06/11; 00:00:00" 1.2782
"2035/06/12; 00:00:00" 1.289
"2035/06/13; 00:00:00" 1.3192
"2035/06/14; 00:00:00" 1.328
"2035/06/15; 00:00:00" 1.3502
"2035/06/16; 00:00:00" 1.368
"2035/06/17; 00:00:00" 1.3991
"2035/06/18; 00:00:00" 1.4349
"2035/06/19; 00:00:00" 1.4394
"2035/06/20; 00:00:00" 1.4708
"2035/06/21; 00:00:00" 1.4709
"2035/06/22; 00:00:00" 1.4305
"2035/06/23; 00:00:00" 1.3904
"2035/06/24; 00:00:00" 1.4306
"2035/06/25; 00:00:00" 1.5024
"2035/06/26; 00:00:00" 1.534
"2035/06/27; 00:00:00" 1.5521
"2035/06/28; 00:00:00" 1.5386
"2035/06/29; 00:00:00" 1.5341
"2035/06/30; 00:00:00" 1.5749
"2035/07/01; 00:00:00" 1.5886
"2035/07/02; 00:00:00" 1.5704
"2035/07/03; 00:00:00" 1.5614
"2035/07/04; 00:00:00" 1.5207
"2035/07/05; 00:00:00" 1.5072
"2035/07/06; 00:00:00" 1.4713
"2035/07/07; 00:00:00" 1.4354
"2035/07/08; 00:00:00" 1.3775
"2035/07/09; 00:00:00" 1.3376
"2035/07/10; 00:00:00" 1.2979
"2035/07/11; 00:00:00" 1.2719
"2035/07/12; 00:00:00" 1.2397
"2035/07/13; 00:00:00" 1.2147
"2035/07/14; 00:00:00" 1.1899
"2035/07/15; 00:00:00" 1.1722
"2035/07/16; 00:00:00" 1.1582
"2035/07/17; 00:00:00" 1.1441
"2035/07/18; 00:00:00" 1.1301
"2035/07/19; 00:00:00" 1.1232
"2035/07/20; 00:00:00" 1.1197
"2035/07/21; 00:00:00" 1.1058
"2035/07/22; 00:00:00" 1.1092
"2035/07/23; 00:00:00" 1.0989
"2035/07/24; 00:00:00" 1.0943
"2035/07/25; 00:00:00" 1.0659
"2035/07/26; 00:00:00" 1.1198
"2035/07/27; 00:00:00" 1.2471
"2035/07/28; 00:00:00" 1.3779
"2035/07/29; 00:00:00" 1.4808
"2035/07/30; 00:00:00" 1.4673
"2035/07/31; 00:00:00" 1.4137
"2035/08/01; 00:00:00" 1.3249
"2035/08/02; 00:00:00" 1.2652
"2035/08/03; 00:00:00" 1.2259
"2035/08/04; 00:00:00" 1.2046
"2035/08/05; 00:00:00" 1.2046
"2035/08/06; 00:00:00" 1.2295
"2035/08/07; 00:00:00" 1.2761
"2035/08/08; 00:00:00" 1.3294
"2035/08/09; 00:00:00" 1.3916
"2035/08/10; 00:00:00" 1.4005
"2035/08/11; 00:00:00" 1.365
"2035/08/12; 00:00:00" 1.2871
"2035/08/13; 00:00:00" 1.2583
"2035/08/14; 00:00:00" 1.2084
"2035/08/15; 00:00:00" 1.1659
"2035/08/16; 00:00:00" 1.1449
"2035/08/17; 00:00:00" 1.1204
"2035/08/18; 00:00:00" 1.1065
"2035/08/19; 00:00:00" 1.1449
"2035/08/20; 00:00:00" 1.1978
"2035/08/21; 00:00:00" 1.2263
"2035/08/22; 00:00:00" 1.2015
"2035/08/23; 00:00:00" 1.205
"2035/08/24; 00:00:00" 1.2192
"2035/08/25; 00:00:00" 1.2015
"2035/08/26; 00:00:00" 1.1732
"2035/08/27; 00:00:00" 1.1556
"2035/08/28; 00:00:00" 1.1521
"2035/08/29; 00:00:00" 1.1276
"2035/08/30; 00:00:00" 1.1033
"2035/08/31; 00:00:00" 1.0895
"2035/09/01; 00:00:00" 1.0668
"2035/09/02; 00:00:00" 1.0611
"2035/09/03; 00:00:00" 1.0725
"2035/09/04; 00:00:00" 1.0839
"2035/09/05; 00:00:00" 1.0725
"2035/09/06; 00:00:00" 1.0498
"2035/09/07; 00:00:00" 1.0385
"2035/09/08; 00:00:00" 1.0385
"2035/09/09; 00:00:00" 1.0385
"2035/09/10; 00:00:00" 1.0499
"2035/09/11; 00:00:00" 1.067
"2035/09/12; 00:00:00" 1.0613
"2035/09/13; 00:00:00" 1.0443
"2035/09/14; 00:00:00" 1.0103
"2035/09/15; 00:00:00" 0.98769
"2035/09/16; 00:00:00" 0.9877
"2035/09/17; 00:00:00" 0.96515
"2035/09/18; 00:00:00" 0.94826
"2035/09/19; 00:00:00" 0.95393
"2035/09/20; 00:00:00" 0.93142
"2035/09/21; 00:00:00" 0.90896
"2035/09/22; 00:00:00" 0.89215
"2035/09/23; 00:00:00" 0.88657
"2035/09/24; 00:00:00" 0.89221
"2035/09/25; 00:00:00" 0.881
"2035/09/26; 00:00:00" 0.88664
"2035/09/27; 00:00:00" 0.86985
"2035/09/28; 00:00:00" 0.86428
"2035/09/29; 00:00:00" 0.85312
"2035/09/30; 00:00:00" 0.86993
"2035/10/01; 00:00:00" 0.88115
"2035/10/02; 00:00:00" 0.89238
"2035/10/03; 00:00:00" 0.88678
"2035/10/04; 00:00:00" 0.91487
"2035/10/05; 00:00:00" 0.93176
"2035/10/06; 00:00:00" 0.92614
"2035/10/07; 00:00:00" 0.94869
"2035/10/08; 00:00:00" 1.2309
"2035/10/09; 00:00:00" 1.6463
"2035/10/10; 00:00:00" 1.6232
"2035/10/11; 00:00:00" 1.4735
"2035/10/12; 00:00:00" 1.3753
"2035/10/13; 00:00:00" 1.4019
"2035/10/14; 00:00:00" 1.5276
"2035/10/15; 00:00:00" 1.8423
"2035/10/16; 00:00:00" 2.2304
"2035/10/17; 00:00:00" 2.2396
"2035/10/18; 00:00:00" 2.0408
"2035/10/19; 00:00:00" 1.8377
"2035/10/20; 00:00:00" 1.6883
"2035/10/21; 00:00:00" 1.5414
"2035/10/22; 00:00:00" 1.429
"2035/10/23; 00:00:00" 1.3313
"2035/10/24; 00:00:00" 1.3623
"2035/10/25; 00:00:00" 1.438
"2035/10/26; 00:00:00" 1.4202
"2035/10/27; 00:00:00" 1.4336
"2035/10/28; 00:00:00" 1.3891
"2035/10/29; 00:00:00" 1.3226
"2035/10/30; 00:00:00" 1.2638
"2035/10/31; 00:00:00" 1.2139
"2035/11/01; 00:00:00" 1.1679
"2035/11/02; 00:00:00" 1.1328
"2035/11/03; 00:00:00" 1.0853
"2035/11/04; 00:00:00" 1.0512
"2035/11/05; 00:00:00" 1.0285
"2035/11/06; 00:00:00" 0.99455
"2035/11/07; 00:00:00" 0.9607
"2035/11/08; 00:00:00" 0.93819
"2035/11/09; 00:00:00" 0.92696
"2035/11/10; 00:00:00" 0.93825
"2035/11/11; 00:00:00" 1.0173
"2035/11/12; 00:00:00" 1.0343
"2035/11/13; 00:00:00" 0.94956
"2035/11/14; 00:00:00" 0.94959
"2035/11/15; 00:00:00" 1.0741
"2035/11/16; 00:00:00" 1.1752
"2035/11/17; 00:00:00" 1.2
"2035/11/18; 00:00:00" 1.2142
"2035/11/19; 00:00:00" 1.2858
"2035/11/20; 00:00:00" 1.4297
"2035/11/21; 00:00:00" 1.5647
"2035/11/22; 00:00:00" 1.5376
"2035/11/23; 00:00:00" 1.4253
"2035/11/24; 00:00:00" 1.3364
"2035/11/25; 00:00:00" 1.2752
"2035/11/26; 00:00:00" 1.2394
"2035/11/27; 00:00:00" 1.2038
"2035/11/28; 00:00:00" 1.2003
"2035/11/29; 00:00:00" 1.2252
"2035/11/30; 00:00:00" 1.2252
"2035/12/01; 00:00:00" 1.165
"2035/12/02; 00:00:00" 1.1195
"2035/12/03; 00:00:00" 1.0632
"2035/12/04; 00:00:00" 1.0405
"2035/12/05; 00:00:00" 1.0122
"2035/12/06; 00:00:00" 0.98392
"2035/12/07; 00:00:00" 0.96137
"2035/12/08; 00:00:00" 0.98963
"2035/12/09; 00:00:00" 1.1301
"2035/12/10; 00:00:00" 1.254
"2035/12/11; 00:00:00" 1.5879
"2035/12/12; 00:00:00" 1.9898
"2035/12/13; 00:00:00" 2.085
"2035/12/14; 00:00:00" 2.0946
"2035/12/15; 00:00:00" 1.9568
"2035/12/16; 00:00:00" 1.8532
"2035/12/17; 00:00:00" 1.8861
"2035/12/18; 00:00:00" 2.3193
"2035/12/19; 00:00:00" 2.8997
"2035/12/20; 00:00:00" 3.2647
"2035/12/21; 00:00:00" 3.499
"2035/12/22; 00:00:00" 3.618
"2035/12/23; 00:00:00" 3.5165
"2035/12/24; 00:00:00" 3.3576
"2035/12/25; 00:00:00" 2.9342
"2035/12/26; 00:00:00" 2.5564
"2035/12/27; 00:00:00" 2.2367
"2035/12/28; 00:00:00" 2.0043
"2035/12/29; 00:00:00" 1.8769
"2035/12/30; 00:00:00" 1.7877
"2035/12/31; 00:00:00" 1.6945
"2036/01/01; 00:00:00" 1.5882
"2036/01/02; 00:00:00" 1.4978
"2036/01/03; 00:00:00" 1.4171
"2036/01/04; 00:00:00" 1.3949
"2036/01/05; 00:00:00" 1.5113
"2036/01/06; 00:00:00" 1.7318
"2036/01/07; 00:00:00" 2.0283
"2036/01/08; 00:00:00" 2.2095
"2036/01/09; 00:00:00" 2.1621
"2036/01/10; 00:00:00" 1.9999
"2036/01/11; 00:00:00" 1.8631
"2036/01/12; 00:00:00" 1.718
"2036/01/13; 00:00:00" 1.6023
"2036/01/14; 00:00:00" 1.5342
"2036/01/15; 00:00:00" 1.5161
"2036/01/16; 00:00:00" 1.6809
"2036/01/17; 00:00:00" 2.019
"2036/01/18; 00:00:00" 2.172
"2036/01/19; 00:00:00" 2.172
"2036/01/20; 00:00:00" 2.0286
"2036/01/21; 00:00:00" 1.8492
"2036/01/22; 00:00:00" 1.695
"2036/01/23; 00:00:00" 1.5842
"2036/01/24; 00:00:00" 1.5074
"2036/01/25; 00:00:00" 1.44
"2036/01/26; 00:00:00" 1.3821
"2036/01/27; 00:00:00" 1.3422
"2036/01/28; 00:00:00" 1.3157
"2036/01/29; 00:00:00" 1.3289
"2036/01/30; 00:00:00" 1.3911
"2036/01/31; 00:00:00" 1.4491
"2036/02/01; 00:00:00" 1.7092
"2036/02/02; 00:00:00" 2.3433
"2036/02/03; 00:00:00" 2.7367
"2036/02/04; 00:00:00" 2.6091
"2036/02/05; 00:00:00" 2.385
"2036/02/06; 00:00:00" 2.1581
"2036/02/07; 00:00:00" 2.0196
"2036/02/08; 00:00:00" 2.0196
"2036/02/09; 00:00:00" 1.9912
"2036/02/10; 00:00:00" 1.8404
"2036/02/11; 00:00:00" 1.7002
"2036/02/12; 00:00:00" 1.5847
"2036/02/13; 00:00:00" 1.5079
"2036/02/14; 00:00:00" 1.4316
"2036/02/15; 00:00:00" 1.3471
"2036/02/16; 00:00:00" 1.2914
"2036/02/17; 00:00:00" 1.2519
"2036/02/18; 00:00:00" 1.2162
"2036/02/19; 00:00:00" 1.1773
"2036/02/20; 00:00:00" 1.1562
"2036/02/21; 00:00:00" 1.1351
"2036/02/22; 00:00:00" 1.1107
"2036/02/23; 00:00:00" 1.082
"2036/02/24; 00:00:00" 1.0649
"2036/02/25; 00:00:00" 1.0366
"2036/02/26; 00:00:00" 1.0423
"2036/02/27; 00:00:00" 1.2164
"2036/02/28; 00:00:00" 1.5082
"2036/02/29; 00:00:00" 1.8314
"2036/03/01; 00:00:00" 2.0296
"2036/03/02; 00:00:00" 2.0297
"2036/03/03; 00:00:00" 1.8644
"2036/03/04; 00:00:00" 1.6914
"2036/03/05; 00:00:00" 1.5354
"2036/03/06; 00:00:00" 1.441
"2036/03/07; 00:00:00" 1.3609
"2036/03/08; 00:00:00" 1.3078
"2036/03/09; 00:00:00" 1.2775
"2036/03/10; 00:00:00" 1.2381
"2036/03/11; 00:00:00" 1.2274
"2036/03/12; 00:00:00" 1.2132
"2036/03/13; 00:00:00" 1.1884
"2036/03/14; 00:00:00" 1.1814
"2036/03/15; 00:00:00" 1.1884
"2036/03/16; 00:00:00" 1.192
"2036/03/17; 00:00:00" 1.2418
"2036/03/18; 00:00:00" 1.3169
"2036/03/19; 00:00:00" 1.3346
"2036/03/20; 00:00:00" 1.4324
"2036/03/21; 00:00:00" 1.5856
"2036/03/22; 00:00:00" 1.5811
"2036/03/23; 00:00:00" 1.5902
"2036/03/24; 00:00:00" 1.7198
"2036/03/25; 00:00:00" 1.8226
"2036/03/26; 00:00:00" 1.8743
"2036/03/27; 00:00:00" 1.9308
"2036/03/28; 00:00:00" 1.8932
"2036/03/29; 00:00:00" 1.8791
"2036/03/30; 00:00:00" 1.8087
"2036/03/31; 00:00:00" 1.7153
"2036/04/01; 00:00:00" 1.6319
"2036/04/02; 00:00:00" 1.5769
"2036/04/03; 00:00:00" 1.5769
"2036/04/04; 00:00:00" 1.6783
"2036/04/05; 00:00:00" 1.7294
"2036/04/06; 00:00:00" 1.8793
"2036/04/07; 00:00:00" 2.1308
"2036/04/08; 00:00:00" 2.5496
"2036/04/09; 00:00:00" 3.2104
"2036/04/10; 00:00:00" 3.6703
"2036/04/11; 00:00:00" 4.0162
"2036/04/12; 00:00:00" 4.2239
"2036/04/13; 00:00:00" 4.2297
"2036/04/14; 00:00:00" 3.9072
"2036/04/15; 00:00:00" 3.4047
"2036/04/16; 00:00:00" 3.0403
"2036/04/17; 00:00:00" 2.7998
"2036/04/18; 00:00:00" 2.5729
"2036/04/19; 00:00:00" 2.3818
"2036/04/20; 00:00:00" 2.2345
"2036/04/21; 00:00:00" 2.1259
"2036/04/22; 00:00:00" 2.04
"2036/04/23; 00:00:00" 1.9546
"2036/04/24; 00:00:00" 1.8651
"2036/04/25; 00:00:00" 1.7994
"2036/04/26; 00:00:00" 1.7293
"2036/04/27; 00:00:00" 1.7573
"2036/04/28; 00:00:00" 1.7061
"2036/04/29; 00:00:00" 1.6458
"2036/04/30; 00:00:00" 1.5678
"2036/05/01; 00:00:00" 1.5226
"2036/05/02; 00:00:00" 1.5181
"2036/05/03; 00:00:00" 1.5317
"2036/05/04; 00:00:00" 1.5998
"2036/05/05; 00:00:00" 1.6367
"2036/05/06; 00:00:00" 1.6368
"2036/05/07; 00:00:00" 1.6091
"2036/05/08; 00:00:00" 1.646
"2036/05/09; 00:00:00" 1.6831
"2036/05/10; 00:00:00" 1.6415
"2036/05/11; 00:00:00" 1.6646
"2036/05/12; 00:00:00" 1.739
"2036/05/13; 00:00:00" 1.8467
"2036/05/14; 00:00:00" 1.8514
"2036/05/15; 00:00:00" 1.8046
"2036/05/16; 00:00:00" 1.8092
"2036/05/17; 00:00:00" 1.8844
"2036/05/18; 00:00:00" 1.9646
"2036/05/19; 00:00:00" 1.8892
"2036/05/20; 00:00:00" 1.8281
"2036/05/21; 00:00:00" 1.7813
"2036/05/22; 00:00:00" 1.8047
"2036/05/23; 00:00:00" 1.8001
"2036/05/24; 00:00:00" 1.8987
"2036/05/25; 00:00:00" 2.6113
"2036/05/26; 00:00:00" 3.6147
"2036/05/27; 00:00:00" 4.0905
"2036/05/28; 00:00:00" 4.294
"2036/05/29; 00:00:00" 4.3231
"2036/05/30; 00:00:00" 4.0652
"2036/05/31; 00:00:00" 3.4923
"2036/06/01; 00:00:00" 2.9459
"2036/06/02; 00:00:00" 2.6299
"2036/06/03; 00:00:00" 2.3638
"2036/06/04; 00:00:00" 2.1504
"2036/06/05; 00:00:00" 1.993
"2036/06/06; 00:00:00" 1.8844
"2036/06/07; 00:00:00" 1.7905
"2036/06/08; 00:00:00" 1.7158
"2036/06/09; 00:00:00" 1.6648
"2036/06/10; 00:00:00" 1.6093
"2036/06/11; 00:00:00" 1.5955
"2036/06/12; 00:00:00" 1.5682
"2036/06/13; 00:00:00" 1.5411
"2036/06/14; 00:00:00" 1.532
"2036/06/15; 00:00:00" 1.532
"2036/06/16; 00:00:00" 1.5276
"2036/06/17; 00:00:00" 1.5186
"2036/06/18; 00:00:00" 1.4736
"2036/06/19; 00:00:00" 1.4332
"2036/06/20; 00:00:00" 1.3931
"2036/06/21; 00:00:00" 1.3531
"2036/06/22; 00:00:00" 1.3487
"2036/06/23; 00:00:00" 1.3399
"2036/06/24; 00:00:00" 1.3266
"2036/06/25; 00:00:00" 1.3266
"2036/06/26; 00:00:00" 1.3311
"2036/06/27; 00:00:00" 1.309
"2036/06/28; 00:00:00" 1.2819
"2036/06/29; 00:00:00" 1.3135
"2036/06/30; 00:00:00" 1.3312
"2036/07/01; 00:00:00" 1.3268
"2036/07/02; 00:00:00" 1.3003
"2036/07/03; 00:00:00" 1.2676
"2036/07/04; 00:00:00" 1.2283
"2036/07/05; 00:00:00" 1.2033
"2036/07/06; 00:00:00" 1.2033
"2036/07/07; 00:00:00" 1.2176
"2036/07/08; 00:00:00" 1.2677
"2036/07/09; 00:00:00" 1.2857
"2036/07/10; 00:00:00" 1.2499
"2036/07/11; 00:00:00" 1.1928
"2036/07/12; 00:00:00" 1.1646
"2036/07/13; 00:00:00" 1.14
"2036/07/14; 00:00:00" 1.126
"2036/07/15; 00:00:00" 1.112
"2036/07/16; 00:00:00" 1.1086
"2036/07/17; 00:00:00" 1.0901
"2036/07/18; 00:00:00" 1.0958
"2036/07/19; 00:00:00" 1.0901
"2036/07/20; 00:00:00" 1.0447
"2036/07/21; 00:00:00" 1.0277
"2036/07/22; 00:00:00" 1.005
"2036/07/23; 00:00:00" 0.99938
"2036/07/24; 00:00:00" 0.99374
"2036/07/25; 00:00:00" 0.99371
"2036/07/26; 00:00:00" 0.98813
"2036/07/27; 00:00:00" 0.9825
"2036/07/28; 00:00:00" 0.97122
"2036/07/29; 00:00:00" 0.93741
"2036/07/30; 00:00:00" 0.92617
"2036/07/31; 00:00:00" 0.92057
"2036/08/01; 00:00:00" 0.89811
"2036/08/02; 00:00:00" 0.88691
"2036/08/03; 00:00:00" 0.90379
"2036/08/04; 00:00:00" 0.92067
"2036/08/05; 00:00:00" 0.9827
"2036/08/06; 00:00:00" 1.0564
"2036/08/07; 00:00:00" 1.0963
"2036/08/08; 00:00:00" 1.0564
"2036/08/09; 00:00:00" 1.0224
"2036/08/10; 00:00:00" 1.0054
"2036/08/11; 00:00:00" 0.98847
"2036/08/12; 00:00:00" 0.96026
"2036/08/13; 00:00:00" 0.95464
"2036/08/14; 00:00:00" 0.94902
"2036/08/15; 00:00:00" 0.90965
"2036/08/16; 00:00:00" 0.87601
"2036/08/17; 00:00:00" 0.86483
"2036/08/18; 00:00:00" 0.85926
"2036/08/19; 00:00:00" 0.87049
"2036/08/20; 00:00:00" 0.8649
"2036/08/21; 00:00:00" 0.86491
"2036/08/22; 00:00:00" 0.85375
"2036/08/23; 00:00:00" 0.83144
"2036/08/24; 00:00:00" 0.84823
"2036/08/25; 00:00:00" 0.84825
"2036/08/26; 00:00:00" 0.8315
"2036/08/27; 00:00:00" 0.82595
"2036/08/28; 00:00:00" 0.81482
"2036/08/29; 00:00:00" 0.79259
"2036/08/30; 00:00:00" 0.77595
"2036/08/31; 00:00:00" 0.79265
"2036/09/01; 00:00:00" 0.8205
"2036/09/02; 00:00:00" 0.81493
"2036/09/03; 00:00:00" 0.84286
"2036/09/04; 00:00:00" 0.93259
"2036/09/05; 00:00:00" 0.95515
"2036/09/06; 00:00:00" 0.927
"2036/09/07; 00:00:00" 0.90453
"2036/09/08; 00:00:00" 0.88772
"2036/09/09; 00:00:00" 0.89337
"2036/09/10; 00:00:00" 0.93835
"2036/09/11; 00:00:00" 0.97786
"2036/09/12; 00:00:00" 0.94402
"2036/09/13; 00:00:00" 0.97226
"2036/09/14; 00:00:00" 0.98923
"2036/09/15; 00:00:00" 1.0119
"2036/09/16; 00:00:00" 1.0346
"2036/09/17; 00:00:00" 1.046
"2036/09/18; 00:00:00" 1.1099
"2036/09/19; 00:00:00" 1.1731
"2036/09/20; 00:00:00" 1.1731
"2036/09/21; 00:00:00" 1.1485
"2036/09/22; 00:00:00" 1.138
"2036/09/23; 00:00:00" 1.1136
"2036/09/24; 00:00:00" 1.0631
"2036/09/25; 00:00:00" 1.0121
"2036/09/26; 00:00:00" 0.96124
"2036/09/27; 00:00:00" 0.92183
"2036/09/28; 00:00:00" 0.89937
"2036/09/29; 00:00:00" 0.88257
"2036/09/30; 00:00:00" 0.84343
"2036/10/01; 00:00:00" 0.82114
"2036/10/02; 00:00:00" 0.81001
"2036/10/03; 00:00:00" 0.7878
"2036/10/04; 00:00:00" 0.77671
"2036/10/05; 00:00:00" 0.75457
"2036/10/06; 00:00:00" 0.74354
"2036/10/07; 00:00:00" 0.73251
"2036/10/08; 00:00:00" 0.73253
"2036/10/09; 00:00:00" 0.74362
"2036/10/10; 00:00:00" 0.7547
"2036/10/11; 00:00:00" 0.75472
"2036/10/12; 00:00:00" 0.78245
"2036/10/13; 00:00:00" 0.78247
"2036/10/14; 00:00:00" 0.77138
"2036/10/15; 00:00:00" 0.77697
"2036/10/16; 00:00:00" 0.77701
"2036/10/17; 00:00:00" 0.81593
"2036/10/18; 00:00:00" 0.8606
"2036/10/19; 00:00:00" 0.89424
"2036/10/20; 00:00:00" 0.88863
"2036/10/21; 00:00:00" 0.85506
"2036/10/22; 00:00:00" 0.83275
"2036/10/23; 00:00:00" 0.80491
"2036/10/24; 00:00:00" 0.77715
"2036/10/25; 00:00:00" 0.75501
"2036/10/26; 00:00:00" 0.74397
"2036/10/27; 00:00:00" 0.72743
"2036/10/28; 00:00:00" 0.71095
"2036/10/29; 00:00:00" 0.7
"2036/10/30; 00:00:00" 0.69455
"2036/10/31; 00:00:00" 0.68365
"2036/11/01; 00:00:00" 0.67278
"2036/11/02; 00:00:00" 0.65757
"2036/11/03; 00:00:00" 0.65652
"2036/11/04; 00:00:00" 0.64351
"2036/11/05; 00:00:00" 0.63432
"2036/11/06; 00:00:00" 0.6414
"2036/11/07; 00:00:00" 0.63327
"2036/11/08; 00:00:00" 0.62194
"2036/11/09; 00:00:00" 0.61494
"2036/11/10; 00:00:00" 0.60956
"2036/11/11; 00:00:00" 0.60096
"2036/11/12; 00:00:00" 0.60206
"2036/11/13; 00:00:00" 0.60316
"2036/11/14; 00:00:00" 0.60588
"2036/11/15; 00:00:00" 0.60266
"2036/11/16; 00:00:00" 0.59945
"2036/11/17; 00:00:00" 0.59786
"2036/11/18; 00:00:00" 0.57905
"2036/11/19; 00:00:00" 0.57692
"2036/11/20; 00:00:00" 0.57318
"2036/11/21; 00:00:00" 0.57106
"2036/11/22; 00:00:00" 0.56464
"2036/11/23; 00:00:00" 0.55823
"2036/11/24; 00:00:00" 0.5604
"2036/11/25; 00:00:00" 0.56364
"2036/11/26; 00:00:00" 0.63045
"2036/11/27; 00:00:00" 0.83354
"2036/11/28; 00:00:00" 1.093
"2036/11/29; 00:00:00" 1.3301
"2036/11/30; 00:00:00" 1.5358
"2036/12/01; 00:00:00" 1.4638
"2036/12/02; 00:00:00" 1.2889
"2036/12/03; 00:00:00" 1.1854
"2036/12/04; 00:00:00" 1.0988
"2036/12/05; 00:00:00" 0.99666
"2036/12/06; 00:00:00" 0.92336
"2036/12/07; 00:00:00" 0.88968
"2036/12/08; 00:00:00" 0.8673
"2036/12/09; 00:00:00" 0.86172
"2036/12/10; 00:00:00" 0.84498
"2036/12/11; 00:00:00" 0.82826
"2036/12/12; 00:00:00" 0.80044
"2036/12/13; 00:00:00" 0.78379
"2036/12/14; 00:00:00" 0.75057
"2036/12/15; 00:00:00" 0.7175
"2036/12/16; 00:00:00" 0.70653
"2036/12/17; 00:00:00" 0.69014
"2036/12/18; 00:00:00" 0.69015
"2036/12/19; 00:00:00" 0.73412
"2036/12/20; 00:00:00" 0.80063
"2036/12/21; 00:00:00" 0.83965
"2036/12/22; 00:00:00" 0.83967
"2036/12/23; 00:00:00" 0.85645
"2036/12/24; 00:00:00" 0.91814
"2036/12/25; 00:00:00" 1.1752
"2036/12/26; 00:00:00" 1.4374
"2036/12/27; 00:00:00" 1.4553
"2036/12/28; 00:00:00" 1.3795
"2036/12/29; 00:00:00" 1.2787
"2036/12/30; 00:00:00" 1.186
"2036/12/31; 00:00:00" 1.1402
"2037/01/01; 00:00:00" 1.0824
"2037/01/02; 00:00:00" 1.0596
"2037/01/03; 00:00:00" 1.1402
"2037/01/04; 00:00:00" 1.2681
"2037/01/05; 00:00:00" 1.2753
"2037/01/06; 00:00:00" 1.2252
"2037/01/07; 00:00:00" 1.1897
"2037/01/08; 00:00:00" 1.1756
"2037/01/09; 00:00:00" 1.1721
"2037/01/10; 00:00:00" 1.151
"2037/01/11; 00:00:00" 1.0997
"2037/01/12; 00:00:00" 1.0769
"2037/01/13; 00:00:00" 1.1405
"2037/01/14; 00:00:00" 1.3223
"2037/01/15; 00:00:00" 1.9695
"2037/01/16; 00:00:00" 2.3919
"2037/01/17; 00:00:00" 2.602
"2037/01/18; 00:00:00" 2.5644
"2037/01/19; 00:00:00" 2.3782
"2037/01/20; 00:00:00" 2.0742
"2037/01/21; 00:00:00" 1.7909
"2037/01/22; 00:00:00" 1.5777
"2037/01/23; 00:00:00" 1.465
"2037/01/24; 00:00:00" 1.5506
"2037/01/25; 00:00:00" 1.707
"2037/01/26; 00:00:00" 1.6006
"2037/01/27; 00:00:00" 1.4606
"2037/01/28; 00:00:00" 1.4293
"2037/01/29; 00:00:00" 1.4786
"2037/01/30; 00:00:00" 1.587
"2037/01/31; 00:00:00" 1.7118
"2037/02/01; 00:00:00" 1.8005
"2037/02/02; 00:00:00" 1.9039
"2037/02/03; 00:00:00" 2.1079
"2037/02/04; 00:00:00" 2.3554
"2037/02/05; 00:00:00" 2.3832
"2037/02/06; 00:00:00" 2.6875
"2037/02/07; 00:00:00" 3.5221
"2037/02/08; 00:00:00" 3.857
"2037/02/09; 00:00:00" 3.9383
"2037/02/10; 00:00:00" 3.7298
"2037/02/11; 00:00:00" 3.2166
"2037/02/12; 00:00:00" 2.7159
"2037/02/13; 00:00:00" 2.2772
"2037/02/14; 00:00:00" 1.9606
"2037/02/15; 00:00:00" 1.7352
"2037/02/16; 00:00:00" 1.5781
"2037/02/17; 00:00:00" 1.4653
"2037/02/18; 00:00:00" 1.3626
"2037/02/19; 00:00:00" 1.2975
"2037/02/20; 00:00:00" 1.2473
"2037/02/21; 00:00:00" 1.2116
"2037/02/22; 00:00:00" 1.1868
"2037/02/23; 00:00:00" 1.1656
"2037/02/24; 00:00:00" 1.148
"2037/02/25; 00:00:00" 1.1235
"2037/02/26; 00:00:00" 1.1005
"2037/02/27; 00:00:00" 1.0948
"2037/02/28; 00:00:00" 1.0948
"2037/03/01; 00:00:00" 1.0948
"2037/03/02; 00:00:00" 1.0835
"2037/03/03; 00:00:00" 1.0892
"2037/03/04; 00:00:00" 1.1097
"2037/03/05; 00:00:00" 1.0893
"2037/03/06; 00:00:00" 1.0722
"2037/03/07; 00:00:00" 1.0495
"2037/03/08; 00:00:00" 1.0325
"2037/03/09; 00:00:00" 1.0609
"2037/03/10; 00:00:00" 1.0951
"2037/03/11; 00:00:00" 1.0496
"2037/03/12; 00:00:00" 1.0042
"2037/03/13; 00:00:00" 0.98164
"2037/03/14; 00:00:00" 0.95344
"2037/03/15; 00:00:00" 0.93656
"2037/03/16; 00:00:00" 0.92533
"2037/03/17; 00:00:00" 0.93099
"2037/03/18; 00:00:00" 0.93105
"2037/03/19; 00:00:00" 0.93105
"2037/03/20; 00:00:00" 0.94795
"2037/03/21; 00:00:00" 0.93669
"2037/03/22; 00:00:00" 0.948
"2037/03/23; 00:00:00" 0.94804
"2037/03/24; 00:00:00" 0.93676
"2037/03/25; 00:00:00" 0.94243
"2037/03/26; 00:00:00" 0.97065
"2037/03/27; 00:00:00" 0.97067
"2037/03/28; 00:00:00" 1.0216
"2037/03/29; 00:00:00" 1.1012
"2037/03/30; 00:00:00" 1.2159
"2037/03/31; 00:00:00" 1.2912
"2037/04/01; 00:00:00" 1.302
"2037/04/02; 00:00:00" 1.2949
"2037/04/03; 00:00:00" 1.4797
"2037/04/04; 00:00:00" 1.6758
"2037/04/05; 00:00:00" 1.7269
"2037/04/06; 00:00:00" 1.6388
"2037/04/07; 00:00:00" 1.5656
"2037/04/08; 00:00:00" 1.552
"2037/04/09; 00:00:00" 1.552
"2037/04/10; 00:00:00" 1.4889
"2037/04/11; 00:00:00" 1.4127
"2037/04/12; 00:00:00" 1.3505
"2037/04/13; 00:00:00" 1.3063
"2037/04/14; 00:00:00" 1.2664
"2037/04/15; 00:00:00" 1.2092
"2037/04/16; 00:00:00" 1.1915
"2037/04/17; 00:00:00" 1.1738
"2037/04/18; 00:00:00" 1.1598
"2037/04/19; 00:00:00" 1.1597
"2037/04/20; 00:00:00" 1.1598
"2037/04/21; 00:00:00" 1.1318
"2037/04/22; 00:00:00" 1.1017
"2037/04/23; 00:00:00" 1.0505
"2037/04/24; 00:00:00" 1.0392
"2037/04/25; 00:00:00" 1.0506
"2037/04/26; 00:00:00" 1.0734
"2037/04/27; 00:00:00" 1.1072
"2037/04/28; 00:00:00" 1.1284
"2037/04/29; 00:00:00" 1.1284
"2037/04/30; 00:00:00" 1.118
"2037/05/01; 00:00:00" 1.118
"2037/05/02; 00:00:00" 1.1019
"2037/05/03; 00:00:00" 1.0792
"2037/05/04; 00:00:00" 1.0735
"2037/05/05; 00:00:00" 1.0565
"2037/05/06; 00:00:00" 1.0793
"2037/05/07; 00:00:00" 1.1181
"2037/05/08; 00:00:00" 1.1181
"2037/05/09; 00:00:00" 1.1321
"2037/05/10; 00:00:00" 1.1567
"2037/05/11; 00:00:00" 1.1568
"2037/05/12; 00:00:00" 1.1462
"2037/05/13; 00:00:00" 1.1322
"2037/05/14; 00:00:00" 1.1076
"2037/05/15; 00:00:00" 1.1022
"2037/05/16; 00:00:00" 1.1358
"2037/05/17; 00:00:00" 1.1463
"2037/05/18; 00:00:00" 1.1464
"2037/05/19; 00:00:00" 1.1219
"2037/05/20; 00:00:00" 1.1289
"2037/05/21; 00:00:00" 1.1499
"2037/05/22; 00:00:00" 1.2242
"2037/05/23; 00:00:00" 1.3825
"2037/05/24; 00:00:00" 1.4584
"2037/05/25; 00:00:00" 1.4719
"2037/05/26; 00:00:00" 1.5034
"2037/05/27; 00:00:00" 1.5124
"2037/05/28; 00:00:00" 1.5305
"2037/05/29; 00:00:00" 1.6077
"2037/05/30; 00:00:00" 1.7469
"2037/05/31; 00:00:00" 2.2796
"2037/06/01; 00:00:00" 2.4692
"2037/06/02; 00:00:00" 2.446
"2037/06/03; 00:00:00" 2.2889
"2037/06/04; 00:00:00" 2.0771
"2037/06/05; 00:00:00" 2.0058
"2037/06/06; 00:00:00" 1.9632
"2037/06/07; 00:00:00" 1.8831
"2037/06/08; 00:00:00" 2.0534
"2037/06/09; 00:00:00" 2.0772
"2037/06/10; 00:00:00" 1.9444
"2037/06/11; 00:00:00" 1.8315
"2037/06/12; 00:00:00" 1.6961
"2037/06/13; 00:00:00" 1.54
"2037/06/14; 00:00:00" 1.4232
"2037/06/15; 00:00:00" 1.3344
"2037/06/16; 00:00:00" 1.2967
"2037/06/17; 00:00:00" 1.2572
"2037/06/18; 00:00:00" 1.2358
"2037/06/19; 00:00:00" 1.2037
"2037/06/20; 00:00:00" 1.179
"2037/06/21; 00:00:00" 1.1719
"2037/06/22; 00:00:00" 1.1649
"2037/06/23; 00:00:00" 1.1967
"2037/06/24; 00:00:00" 1.1967
"2037/06/25; 00:00:00" 1.2109
"2037/06/26; 00:00:00" 1.2074
"2037/06/27; 00:00:00" 1.2181
"2037/06/28; 00:00:00" 1.2431
"2037/06/29; 00:00:00" 1.236
"2037/06/30; 00:00:00" 1.2253
"2037/07/01; 00:00:00" 1.2218
"2037/07/02; 00:00:00" 1.2289
"2037/07/03; 00:00:00" 1.2432
"2037/07/04; 00:00:00" 1.2361
"2037/07/05; 00:00:00" 1.2433
"2037/07/06; 00:00:00" 1.2504
"2037/07/07; 00:00:00" 1.2326
"2037/07/08; 00:00:00" 1.1971
"2037/07/09; 00:00:00" 1.1653
"2037/07/10; 00:00:00" 1.1407
"2037/07/11; 00:00:00" 1.1163
"2037/07/12; 00:00:00" 1.1128
"2037/07/13; 00:00:00" 1.1163
"2037/07/14; 00:00:00" 1.0865
"2037/07/15; 00:00:00" 1.0865
"2037/07/16; 00:00:00" 1.1338
"2037/07/17; 00:00:00" 1.1795
"2037/07/18; 00:00:00" 1.2043
"2037/07/19; 00:00:00" 1.1832
"2037/07/20; 00:00:00" 1.155
"2037/07/21; 00:00:00" 1.113
"2037/07/22; 00:00:00" 1.0753
"2037/07/23; 00:00:00" 1.0356
"2037/07/24; 00:00:00" 0.99029
"2037/07/25; 00:00:00" 0.96772
"2037/07/26; 00:00:00" 0.95082
"2037/07/27; 00:00:00" 0.93958
"2037/07/28; 00:00:00" 0.92834
"2037/07/29; 00:00:00" 0.96218
"2037/07/30; 00:00:00" 1.0187
"2037/07/31; 00:00:00" 0.99609
"2037/08/01; 00:00:00" 0.98481
"2037/08/02; 00:00:00" 1.0188
"2037/08/03; 00:00:00" 1.0301
"2037/08/04; 00:00:00" 1.0358
"2037/08/05; 00:00:00" 1.0302
"2037/08/06; 00:00:00" 1.0132
"2037/08/07; 00:00:00" 1.0019
"2037/08/08; 00:00:00" 1.0133
"2037/08/09; 00:00:00" 0.99063
"2037/08/10; 00:00:00" 0.95115
"2037/08/11; 00:00:00" 0.9399
"2037/08/12; 00:00:00" 0.97377
"2037/08/13; 00:00:00" 1.0758
"2037/08/14; 00:00:00" 1.2477
"2037/08/15; 00:00:00" 1.28
"2037/08/16; 00:00:00" 1.2228
"2037/08/17; 00:00:00" 1.1803
"2037/08/18; 00:00:00" 1.1416
"2037/08/19; 00:00:00" 1.1136
"2037/08/20; 00:00:00" 1.0759
"2037/08/21; 00:00:00" 1.0362
"2037/08/22; 00:00:00" 1.0136
"2037/08/23; 00:00:00" 0.97964
"2037/08/24; 00:00:00" 0.94019
"2037/08/25; 00:00:00" 0.93458
"2037/08/26; 00:00:00" 0.95151
"2037/08/27; 00:00:00" 0.93463
"2037/08/28; 00:00:00" 0.91216
"2037/08/29; 00:00:00" 0.89534
"2037/08/30; 00:00:00" 0.87295
"2037/08/31; 00:00:00" 0.85619
"2037/09/01; 00:00:00" 0.83946
"2037/09/02; 00:00:00" 0.81162
"2037/09/03; 00:00:00" 0.78941
"2037/09/04; 00:00:00" 0.78388
"2037/09/05; 00:00:00" 0.77835
"2037/09/06; 00:00:00" 0.79505
"2037/09/07; 00:00:00" 0.85636
"2037/09/08; 00:00:00" 1.0083
"2037/09/09; 00:00:00" 1.2304
"2037/09/10; 00:00:00" 1.3806
"2037/09/11; 00:00:00" 1.452
"2037/09/12; 00:00:00" 1.461
"2037/09/13; 00:00:00" 1.488
"2037/09/14; 00:00:00" 1.3852
"2037/09/15; 00:00:00" 1.3099
"2037/09/16; 00:00:00" 1.2952
"2037/09/17; 00:00:00" 1.2916
"2037/09/18; 00:00:00" 1.2988
"2037/09/19; 00:00:00" 1.3232
"2037/09/20; 00:00:00" 1.3987
"2037/09/21; 00:00:00" 1.412
"2037/09/22; 00:00:00" 1.4032
"2037/09/23; 00:00:00" 1.3809
"2037/09/24; 00:00:00" 1.3765
"2037/09/25; 00:00:00" 1.4658
"2037/09/26; 00:00:00" 1.629
"2037/09/27; 00:00:00" 1.7637
"2037/09/28; 00:00:00" 1.7824
"2037/09/29; 00:00:00" 1.7311
"2037/09/30; 00:00:00" 1.7404
"2037/10/01; 00:00:00" 1.7312
"2037/10/02; 00:00:00" 1.6894
"2037/10/03; 00:00:00" 1.7219
"2037/10/04; 00:00:00" 1.6523
"2037/10/05; 00:00:00" 1.6385
"2037/10/06; 00:00:00" 1.6201
"2037/10/07; 00:00:00" 1.6017
"2037/10/08; 00:00:00" 1.579
"2037/10/09; 00:00:00" 1.57
"2037/10/10; 00:00:00" 1.5519
"2037/10/11; 00:00:00" 1.5293
"2037/10/12; 00:00:00" 1.5023
"2037/10/13; 00:00:00" 1.4395
"2037/10/14; 00:00:00" 1.3638
"2037/10/15; 00:00:00" 1.2925
"2037/10/16; 00:00:00" 1.2494
"2037/10/17; 00:00:00" 1.2137
"2037/10/18; 00:00:00" 1.1819
"2037/10/19; 00:00:00" 1.1502
"2037/10/20; 00:00:00" 1.1467
"2037/10/21; 00:00:00" 1.1643
"2037/10/22; 00:00:00" 1.1678
"2037/10/23; 00:00:00" 1.1468
"2037/10/24; 00:00:00" 1.1328
"2037/10/25; 00:00:00" 1.1433
"2037/10/26; 00:00:00" 1.1503
"2037/10/27; 00:00:00" 1.2532
"2037/10/28; 00:00:00" 1.2425
"2037/10/29; 00:00:00" 1.2034
"2037/10/30; 00:00:00" 1.1399
"2037/10/31; 00:00:00" 1.0833
"2037/11/01; 00:00:00" 1.0435
"2037/11/02; 00:00:00" 0.98695
"2037/11/03; 00:00:00" 0.96439
"2037/11/04; 00:00:00" 0.93625
"2037/11/05; 00:00:00" 0.91378
"2037/11/06; 00:00:00" 0.90258
"2037/11/07; 00:00:00" 0.87458
"2037/11/08; 00:00:00" 0.85782
"2037/11/09; 00:00:00" 0.83552
"2037/11/10; 00:00:00" 0.80769
"2037/11/11; 00:00:00" 0.7966
"2037/11/12; 00:00:00" 0.78551
"2037/11/13; 00:00:00" 0.76891
"2037/11/14; 00:00:00" 0.75787
"2037/11/15; 00:00:00" 0.74132
"2037/11/16; 00:00:00" 0.73582
"2037/11/17; 00:00:00" 0.75242
"2037/11/18; 00:00:00" 0.75244
"2037/11/19; 00:00:00" 0.74692
"2037/11/20; 00:00:00" 0.75801
"2037/11/21; 00:00:00" 0.78018
"2037/11/22; 00:00:00" 0.78022
"2037/11/23; 00:00:00" 1.112
"2037/11/24; 00:00:00" 1.8306
"2037/11/25; 00:00:00" 2.3483
"2037/11/26; 00:00:00" 2.4875
"2037/11/27; 00:00:00" 2.0765
"2037/11/28; 00:00:00" 1.7372
"2037/11/29; 00:00:00" 1.5939
"2037/11/30; 00:00:00" 1.4899
"2037/12/01; 00:00:00" 1.3694
"2037/12/02; 00:00:00" 1.272
"2037/12/03; 00:00:00" 1.2149
"2037/12/04; 00:00:00" 1.1548
"2037/12/05; 00:00:00" 1.1069
"2037/12/06; 00:00:00" 1.0557
"2037/12/07; 00:00:00" 1.0104
"2037/12/08; 00:00:00" 0.96519
"2037/12/09; 00:00:00" 0.93704
"2037/12/10; 00:00:00" 0.91457
"2037/12/11; 00:00:00" 0.90337
"2037/12/12; 00:00:00" 0.86419
"2037/12/13; 00:00:00" 0.84187
"2037/12/14; 00:00:00" 0.83631
"2037/12/15; 00:00:00" 0.83632
"2037/12/16; 00:00:00" 0.84753
"2037/12/17; 00:00:00" 0.84758
"2037/12/18; 00:00:00" 0.86433
"2037/12/19; 00:00:00" 0.97672
"2037/12/20; 00:00:00" 1.2616
"2037/12/21; 00:00:00" 1.4277
"2037/12/22; 00:00:00" 1.4545
"2037/12/23; 00:00:00" 1.4099
"2037/12/24; 00:00:00" 1.3477
"2037/12/25; 00:00:00" 1.2654
"2037/12/26; 00:00:00" 1.2154
"2037/12/27; 00:00:00" 1.1729
"2037/12/28; 00:00:00" 1.1589
"2037/12/29; 00:00:00" 1.1204
"2037/12/30; 00:00:00" 1.0733
"2037/12/31; 00:00:00" 1.0166
"2038/01/01; 00:00:00" 0.98265
"2038/01/02; 00:00:00" 0.95447
"2038/01/03; 00:00:00" 0.92635
"2038/01/04; 00:00:00" 0.91513
"2038/01/05; 00:00:00" 0.88711
"2038/01/06; 00:00:00" 0.84799
"2038/01/07; 00:00:00" 0.809
"2038/01/08; 00:00:00" 0.79235
"2038/01/09; 00:00:00" 0.76467
"2038/01/10; 00:00:00" 0.75915
"2038/01/11; 00:00:00" 0.76473
"2038/01/12; 00:00:00" 0.77028
"2038/01/13; 00:00:00" 0.73713
"2038/01/14; 00:00:00" 0.73165
"2038/01/15; 00:00:00" 0.72067
"2038/01/16; 00:00:00" 0.72069
"2038/01/17; 00:00:00" 0.72072
"2038/01/18; 00:00:00" 0.72074
"2038/01/19; 00:00:00" 0.72077
"2038/01/20; 00:00:00" 0.71529
"2038/01/21; 00:00:00" 0.72082
"2038/01/22; 00:00:00" 0.73735
"2038/01/23; 00:00:00" 0.92117
"2038/01/24; 00:00:00" 1.2984
"2038/01/25; 00:00:00" 1.4957
"2038/01/26; 00:00:00" 1.5951
"2038/01/27; 00:00:00" 1.7014
"2038/01/28; 00:00:00" 1.8744
"2038/01/29; 00:00:00" 1.8181
"2038/01/30; 00:00:00" 1.6551
"2038/01/31; 00:00:00" 1.5862
"2038/02/01; 00:00:00" 1.6182
"2038/02/02; 00:00:00" 1.7714
"2038/02/03; 00:00:00" 2.0543
"2038/02/04; 00:00:00" 2.2489
"2038/02/05; 00:00:00" 2.2353
"2038/02/06; 00:00:00" 2.0639
"2038/02/07; 00:00:00" 1.8184
"2038/02/08; 00:00:00" 1.6323
"2038/02/09; 00:00:00" 1.5322
"2038/02/10; 00:00:00" 1.5187
"2038/02/11; 00:00:00" 1.6416
"2038/02/12; 00:00:00" 1.6555
"2038/02/13; 00:00:00" 1.5323
"2038/02/14; 00:00:00" 1.4201
"2038/02/15; 00:00:00" 1.349
"2038/02/16; 00:00:00" 1.2775
"2038/02/17; 00:00:00" 1.2525
"2038/02/18; 00:00:00" 1.2311
"2038/02/19; 00:00:00" 1.2026
"2038/02/20; 00:00:00" 1.1603
"2038/02/21; 00:00:00" 1.1253
"2038/02/22; 00:00:00" 1.0802
"2038/02/23; 00:00:00" 1.0575
"2038/02/24; 00:00:00" 1.0405
"2038/02/25; 00:00:00" 1.0122
"2038/02/26; 00:00:00" 1.0236
"2038/02/27; 00:00:00" 1.0293
"2038/02/28; 00:00:00" 1.0349
"2038/03/01; 00:00:00" 1.0463
"2038/03/02; 00:00:00" 1.069
"2038/03/03; 00:00:00" 1.0747
"2038/03/04; 00:00:00" 1.0975
"2038/03/05; 00:00:00" 1.1746
"2038/03/06; 00:00:00" 1.2171
"2038/03/07; 00:00:00" 1.2101
"2038/03/08; 00:00:00" 1.2101
"2038/03/09; 00:00:00" 1.1889
"2038/03/10; 00:00:00" 1.1572
"2038/03/11; 00:00:00" 1.1292
"2038/03/12; 00:00:00" 1.1091
"2038/03/13; 00:00:00" 1.0806
"2038/03/14; 00:00:00" 1.0466
"2038/03/15; 00:00:00" 1.0296
"2038/03/16; 00:00:00" 1.007
"2038/03/17; 00:00:00" 1.0183
"2038/03/18; 00:00:00" 1.0808
"2038/03/19; 00:00:00" 1.1093
"2038/03/20; 00:00:00" 1.0637
"2038/03/21; 00:00:00" 1.0581
"2038/03/22; 00:00:00" 1.0354
"2038/03/23; 00:00:00" 1.0354
"2038/03/24; 00:00:00" 1.0695
"2038/03/25; 00:00:00" 1.1149
"2038/03/26; 00:00:00" 1.1505
"2038/03/27; 00:00:00" 1.2069
"2038/03/28; 00:00:00" 1.3234
"2038/03/29; 00:00:00" 1.3943
"2038/03/30; 00:00:00" 1.3633
"2038/03/31; 00:00:00" 1.3037
"2038/04/01; 00:00:00" 1.2785
"2038/04/02; 00:00:00" 1.2749
"2038/04/03; 00:00:00" 1.2285
"2038/04/04; 00:00:00" 1.1789
"2038/04/05; 00:00:00" 1.1578
"2038/04/06; 00:00:00" 1.1333
"2038/04/07; 00:00:00" 1.1333
"2038/04/08; 00:00:00" 1.1543
"2038/04/09; 00:00:00" 1.2072
"2038/04/10; 00:00:00" 1.2073
"2038/04/11; 00:00:00" 1.2465
"2038/04/12; 00:00:00" 1.3503
"2038/04/13; 00:00:00" 1.4572
"2038/04/14; 00:00:00" 1.5562
"2038/04/15; 00:00:00" 1.6154
"2038/04/16; 00:00:00" 1.7638
"2038/04/17; 00:00:00" 1.8013
"2038/04/18; 00:00:00" 1.7127
"2038/04/19; 00:00:00" 1.6018
"2038/04/20; 00:00:00" 1.5068
"2038/04/21; 00:00:00" 1.4083
"2038/04/22; 00:00:00" 1.3461
"2038/04/23; 00:00:00" 1.2899
"2038/04/24; 00:00:00" 1.2397
"2038/04/25; 00:00:00" 1.2042
"2038/04/26; 00:00:00" 1.1794
"2038/04/27; 00:00:00" 1.1654
"2038/04/28; 00:00:00" 1.1654
"2038/04/29; 00:00:00" 1.1724
"2038/04/30; 00:00:00" 1.169
"2038/05/01; 00:00:00" 1.1549
"2038/05/02; 00:00:00" 1.1444
"2038/05/03; 00:00:00" 1.1972
"2038/05/04; 00:00:00" 1.3081
"2038/05/05; 00:00:00" 1.4175
"2038/05/06; 00:00:00" 1.4398
"2038/05/07; 00:00:00" 1.3509
"2038/05/08; 00:00:00" 1.2866
"2038/05/09; 00:00:00" 1.2544
"2038/05/10; 00:00:00" 1.3333
"2038/05/11; 00:00:00" 1.5841
"2038/05/12; 00:00:00" 1.8066
"2038/05/13; 00:00:00" 1.7926
"2038/05/14; 00:00:00" 1.7133
"2038/05/15; 00:00:00" 1.5933
"2038/05/16; 00:00:00" 1.476
"2038/05/17; 00:00:00" 1.4089
"2038/05/18; 00:00:00" 1.3912
"2038/05/19; 00:00:00" 1.4045
"2038/05/20; 00:00:00" 1.4224
"2038/05/21; 00:00:00" 1.494
"2038/05/22; 00:00:00" 1.4941
"2038/05/23; 00:00:00" 1.6117
"2038/05/24; 00:00:00" 1.6533
"2038/05/25; 00:00:00" 1.6072
"2038/05/26; 00:00:00" 1.5574
"2038/05/27; 00:00:00" 1.4539
"2038/05/28; 00:00:00" 1.3692
"2038/05/29; 00:00:00" 1.3294
"2038/05/30; 00:00:00" 1.3737
"2038/05/31; 00:00:00" 1.5937
"2038/06/01; 00:00:00" 1.6258
"2038/06/02; 00:00:00" 1.5214
"2038/06/03; 00:00:00" 1.4094
"2038/06/04; 00:00:00" 1.3252
"2038/06/05; 00:00:00" 1.2911
"2038/06/06; 00:00:00" 1.2767
"2038/06/07; 00:00:00" 1.2947
"2038/06/08; 00:00:00" 1.2911
"2038/06/09; 00:00:00" 1.2983
"2038/06/10; 00:00:00" 1.343
"2038/06/11; 00:00:00" 1.4229
"2038/06/12; 00:00:00" 1.5352
"2038/06/13; 00:00:00" 1.5668
"2038/06/14; 00:00:00" 1.5127
"2038/06/15; 00:00:00" 1.4678
"2038/06/16; 00:00:00" 1.4142
"2038/06/17; 00:00:00" 1.3875
"2038/06/18; 00:00:00" 1.4321
"2038/06/19; 00:00:00" 1.4276
"2038/06/20; 00:00:00" 1.4143
"2038/06/21; 00:00:00" 1.5264
"2038/06/22; 00:00:00" 1.5535
"2038/06/23; 00:00:00" 1.495
"2038/06/24; 00:00:00" 1.4546
"2038/06/25; 00:00:00" 1.4367
"2038/06/26; 00:00:00" 1.4815
"2038/06/27; 00:00:00" 1.5582
"2038/06/28; 00:00:00" 1.6127
"2038/06/29; 00:00:00" 1.5628
"2038/06/30; 00:00:00" 1.5086
"2038/07/01; 00:00:00" 1.4369
"2038/07/02; 00:00:00" 1.379
"2038/07/03; 00:00:00" 1.3569
"2038/07/04; 00:00:00" 1.3348
"2038/07/05; 00:00:00" 1.2919
"2038/07/06; 00:00:00" 1.2524
"2038/07/07; 00:00:00" 1.2453
"2038/07/08; 00:00:00" 1.2668
"2038/07/09; 00:00:00" 1.2847
"2038/07/10; 00:00:00" 1.2956
"2038/07/11; 00:00:00" 1.2812
"2038/07/12; 00:00:00" 1.249
"2038/07/13; 00:00:00" 1.2241
"2038/07/14; 00:00:00" 1.1993
"2038/07/15; 00:00:00" 1.1816
"2038/07/16; 00:00:00" 1.15
"2038/07/17; 00:00:00" 1.1256
"2038/07/18; 00:00:00" 1.1121
"2038/07/19; 00:00:00" 1.1256
"2038/07/20; 00:00:00" 1.1256
"2038/07/21; 00:00:00" 1.1256
"2038/07/22; 00:00:00" 1.1122
"2038/07/23; 00:00:00" 1.1008
"2038/07/24; 00:00:00" 1.0553
"2038/07/25; 00:00:00" 1.0327
"2038/07/26; 00:00:00" 1.0157
"2038/07/27; 00:00:00" 1.0271
"2038/07/28; 00:00:00" 1.0157
"2038/07/29; 00:00:00" 0.99315
"2038/07/30; 00:00:00" 0.98188
"2038/07/31; 00:00:00" 0.98756
"2038/08/01; 00:00:00" 0.98764
"2038/08/02; 00:00:00" 0.98765
"2038/08/03; 00:00:00" 0.99892
"2038/08/04; 00:00:00" 0.9707
"2038/08/05; 00:00:00" 0.95382
"2038/08/06; 00:00:00" 0.92572
"2038/08/07; 00:00:00" 0.92013
"2038/08/08; 00:00:00" 0.92014
"2038/08/09; 00:00:00" 0.95955
"2038/08/10; 00:00:00" 1.05
"2038/08/11; 00:00:00" 1.0728
"2038/08/12; 00:00:00" 1.0842
"2038/08/13; 00:00:00" 1.0728
"2038/08/14; 00:00:00" 1.0785
"2038/08/15; 00:00:00" 1.0728
"2038/08/16; 00:00:00" 1.0615
"2038/08/17; 00:00:00" 1.09
"2038/08/18; 00:00:00" 1.0729
"2038/08/19; 00:00:00" 1.0445
"2038/08/20; 00:00:00" 1.0445
"2038/08/21; 00:00:00" 1.0616
"2038/08/22; 00:00:00" 1.0276
"2038/08/23; 00:00:00" 0.99934
"2038/08/24; 00:00:00" 0.9655
"2038/08/25; 00:00:00" 0.93738
"2038/08/26; 00:00:00" 0.93178
"2038/08/27; 00:00:00" 0.94868
"2038/08/28; 00:00:00" 0.93744
"2038/08/29; 00:00:00" 1.0108
"2038/08/30; 00:00:00" 1.1073
"2038/08/31; 00:00:00" 1.1016
"2038/09/01; 00:00:00" 1.0675
"2038/09/02; 00:00:00" 1.0562
"2038/09/03; 00:00:00" 1.0449
"2038/09/04; 00:00:00" 1.0847
"2038/09/05; 00:00:00" 1.1018
"2038/09/06; 00:00:00" 1.1371
"2038/09/07; 00:00:00" 1.1757
"2038/09/08; 00:00:00" 1.1687
"2038/09/09; 00:00:00" 1.1582
"2038/09/10; 00:00:00" 1.1372
"2038/09/11; 00:00:00" 1.0678
"2038/09/12; 00:00:00" 1.0224
"2038/09/13; 00:00:00" 0.9998
"2038/09/14; 00:00:00" 0.9716
"2038/09/15; 00:00:00" 0.94908
"2038/09/16; 00:00:00" 0.92661
"2038/09/17; 00:00:00" 0.92661
"2038/09/18; 00:00:00" 0.92104
"2038/09/19; 00:00:00" 0.91545
"2038/09/20; 00:00:00" 0.90986
"2038/09/21; 00:00:00" 0.87068
"2038/09/22; 00:00:00" 0.84837
"2038/09/23; 00:00:00" 0.82054
"2038/09/24; 00:00:00" 0.79279
"2038/09/25; 00:00:00" 0.76512
"2038/09/26; 00:00:00" 0.75961
"2038/09/27; 00:00:00" 0.73759
"2038/09/28; 00:00:00" 0.72113
"2038/09/29; 00:00:00" 0.71021
"2038/09/30; 00:00:00" 0.69932
"2038/10/01; 00:00:00" 0.68247
"2038/10/02; 00:00:00" 0.67923
"2038/10/03; 00:00:00" 0.66785
"2038/10/04; 00:00:00" 0.65325
"2038/10/05; 00:00:00" 0.6614
"2038/10/06; 00:00:00" 0.66359
"2038/10/07; 00:00:00" 0.66958
"2038/10/08; 00:00:00" 0.66146
"2038/10/09; 00:00:00" 0.65606
"2038/10/10; 00:00:00" 0.65556
"2038/10/11; 00:00:00" 0.65991
"2038/10/12; 00:00:00" 0.63774
"2038/10/13; 00:00:00" 0.62211
"2038/10/14; 00:00:00" 0.599
"2038/10/15; 00:00:00" 0.59097
"2038/10/16; 00:00:00" 0.59798
"2038/10/17; 00:00:00" 0.59476
"2038/10/18; 00:00:00" 0.5862
"2038/10/19; 00:00:00" 0.58892
"2038/10/20; 00:00:00" 0.58195
"2038/10/21; 00:00:00" 0.58146
"2038/10/22; 00:00:00" 0.57986
"2038/10/23; 00:00:00" 0.56809
"2038/10/24; 00:00:00" 0.56275
"2038/10/25; 00:00:00" 0.56331
"2038/10/26; 00:00:00" 0.56227
"2038/10/27; 00:00:00" 0.54785
"2038/10/28; 00:00:00" 0.55536
"2038/10/29; 00:00:00" 0.5586
"2038/10/30; 00:00:00" 0.55059
"2038/10/31; 00:00:00" 0.55276
"2038/11/01; 00:00:00" 0.55063
"2038/11/02; 00:00:00" 0.55014
"2038/11/03; 00:00:00" 0.55924
"2038/11/04; 00:00:00" 0.57157
"2038/11/05; 00:00:00" 0.5807
"2038/11/06; 00:00:00" 0.60058
"2038/11/07; 00:00:00" 0.63075
"2038/11/08; 00:00:00" 0.6616
"2038/11/09; 00:00:00" 0.71111
"2038/11/10; 00:00:00" 0.72756
"2038/11/11; 00:00:00" 0.74959
"2038/11/12; 00:00:00" 0.79386
"2038/11/13; 00:00:00" 0.89983
"2038/11/14; 00:00:00" 0.97857
"2038/11/15; 00:00:00" 0.86629
"2038/11/16; 00:00:00" 0.78839
"2038/11/17; 00:00:00" 0.7442
"2038/11/18; 00:00:00" 0.71676
"2038/11/19; 00:00:00" 0.70041
"2038/11/20; 00:00:00" 0.6765
"2038/11/21; 00:00:00" 0.65645
"2038/11/22; 00:00:00" 0.65701
"2038/11/23; 00:00:00" 0.66735
"2038/11/24; 00:00:00" 0.64462
"2038/11/25; 00:00:00" 0.62898
"2038/11/26; 00:00:00" 0.63008
"2038/11/27; 00:00:00" 0.61878
"2038/11/28; 00:00:00" 0.6075
"2038/11/29; 00:00:00" 0.60322
"2038/11/30; 00:00:00" 0.61509
"2038/12/01; 00:00:00" 0.63883
"2038/12/02; 00:00:00" 0.70615
"2038/12/03; 00:00:00" 0.80542
"2038/12/04; 00:00:00" 0.86671
"2038/12/05; 00:00:00" 0.8891
"2038/12/06; 00:00:00" 0.88352
"2038/12/07; 00:00:00" 0.86676
"2038/12/08; 00:00:00" 0.8612
"2038/12/09; 00:00:00" 0.90039
"2038/12/10; 00:00:00" 0.92847
"2038/12/11; 00:00:00" 0.9285
"2038/12/12; 00:00:00" 0.88365
"2038/12/13; 00:00:00" 0.86131
"2038/12/14; 00:00:00" 0.83345
"2038/12/15; 00:00:00" 0.77795
"2038/12/16; 00:00:00" 0.76138
"2038/12/17; 00:00:00" 0.7614
"2038/12/18; 00:00:00" 0.77802
"2038/12/19; 00:00:00" 0.78358
"2038/12/20; 00:00:00" 0.79469
"2038/12/21; 00:00:00" 0.81137
"2038/12/22; 00:00:00" 0.81695
"2038/12/23; 00:00:00" 0.79473
"2038/12/24; 00:00:00" 0.7726
"2038/12/25; 00:00:00" 0.74502
"2038/12/26; 00:00:00" 0.73404
"2038/12/27; 00:00:00" 0.73958
"2038/12/28; 00:00:00" 0.81151
"2038/12/29; 00:00:00" 0.90643
"2038/12/30; 00:00:00" 0.9514
"2038/12/31; 00:00:00" 1.0645
"2039/01/01; 00:00:00" 1.1257
"2039/01/02; 00:00:00" 1.0588
"2039/01/03; 00:00:00" 0.96837
"2039/01/04; 00:00:00" 0.9684
"2039/01/05; 00:00:00" 1.093
"2039/01/06; 00:00:00" 1.0306
"2039/01/07; 00:00:00" 0.94031
"2039/01/08; 00:00:00" 0.90664
"2039/01/09; 00:00:00" 0.86748
"2039/01/10; 00:00:00" 0.82847
"2039/01/11; 00:00:00" 0.8007
"2039/01/12; 00:00:00" 0.86197
"2039/01/13; 00:00:00" 1.1609
"2039/01/14; 00:00:00" 1.6217
"2039/01/15; 00:00:00" 2.0671
"2039/01/16; 00:00:00" 2.5253
"2039/01/17; 00:00:00" 2.7087
"2039/01/18; 00:00:00" 2.4974
"2039/01/19; 00:00:00" 2.4092
"2039/01/20; 00:00:00" 2.6333
"2039/01/21; 00:00:00" 2.7089
"2039/01/22; 00:00:00" 2.5442
"2039/01/23; 00:00:00" 2.3631
"2039/01/24; 00:00:00" 2.4139
"2039/01/25; 00:00:00" 2.7137
"2039/01/26; 00:00:00" 2.9556
"2039/01/27; 00:00:00" 2.917
"2039/01/28; 00:00:00" 2.521
"2039/01/29; 00:00:00" 2.1822
"2039/01/30; 00:00:00" 1.9018
"2039/01/31; 00:00:00" 1.7007
"2039/02/01; 00:00:00" 1.5585
"2039/02/02; 00:00:00" 1.446
"2039/02/03; 00:00:00" 1.3881
"2039/02/04; 00:00:00" 1.3306
"2039/02/05; 00:00:00" 1.2893
"2039/02/06; 00:00:00" 1.2463
"2039/02/07; 00:00:00" 1.2072
"2039/02/08; 00:00:00" 1.1578
"2039/02/09; 00:00:00" 1.1108
"2039/02/10; 00:00:00" 1.0313
"2039/02/11; 00:00:00" 0.99735
"2039/02/12; 00:00:00" 0.96351
"2039/02/13; 00:00:00" 0.92977
"2039/02/14; 00:00:00" 0.91856
"2039/02/15; 00:00:00" 0.90736
"2039/02/16; 00:00:00" 0.87938
"2039/02/17; 00:00:00" 0.88501
"2039/02/18; 00:00:00" 0.86265
"2039/02/19; 00:00:00" 0.84593
"2039/02/20; 00:00:00" 0.8348
"2039/02/21; 00:00:00" 0.82369
"2039/02/22; 00:00:00" 0.79593
"2039/02/23; 00:00:00" 0.77932
"2039/02/24; 00:00:00" 0.77381
"2039/02/25; 00:00:00" 0.75173
"2039/02/26; 00:00:00" 0.73524
"2039/02/27; 00:00:00" 0.73525
"2039/02/28; 00:00:00" 0.73528
"2039/03/01; 00:00:00" 0.73531
"2039/03/02; 00:00:00" 0.73533
"2039/03/03; 00:00:00" 0.72436
"2039/03/04; 00:00:00" 0.71891
"2039/03/05; 00:00:00" 0.72991
"2039/03/06; 00:00:00" 0.78511
"2039/03/07; 00:00:00" 0.93588
"2039/03/08; 00:00:00" 1.2113
"2039/03/09; 00:00:00" 1.3445
"2039/03/10; 00:00:00" 1.3226
"2039/03/11; 00:00:00" 1.2363
"2039/03/12; 00:00:00" 1.1585
"2039/03/13; 00:00:00" 1.0944
"2039/03/14; 00:00:00" 1.0546
"2039/03/15; 00:00:00" 1.0376
"2039/03/16; 00:00:00" 1.0263
"2039/03/17; 00:00:00" 0.99808
"2039/03/18; 00:00:00" 1.0151
"2039/03/19; 00:00:00" 1.0378
"2039/03/20; 00:00:00" 1.0605
"2039/03/21; 00:00:00" 1.0889
"2039/03/22; 00:00:00" 1.1308
"2039/03/23; 00:00:00" 1.201
"2039/03/24; 00:00:00" 1.2795
"2039/03/25; 00:00:00" 1.483
"2039/03/26; 00:00:00" 2.0258
"2039/03/27; 00:00:00" 2.3137
"2039/03/28; 00:00:00" 2.277
"2039/03/29; 00:00:00" 2.1117
"2039/03/30; 00:00:00" 1.9125
"2039/03/31; 00:00:00" 1.9079
"2039/04/01; 00:00:00" 2.485
"2039/04/02; 00:00:00" 2.8628
"2039/04/03; 00:00:00" 2.8074
"2039/04/04; 00:00:00" 2.5084
"2039/04/05; 00:00:00" 2.4805
"2039/04/06; 00:00:00" 2.5645
"2039/04/07; 00:00:00" 2.4109
"2039/04/08; 00:00:00" 2.1885
"2039/04/09; 00:00:00" 1.993
"2039/04/10; 00:00:00" 1.8281
"2039/04/11; 00:00:00" 1.7347
"2039/04/12; 00:00:00" 1.7487
"2039/04/13; 00:00:00" 1.8987
"2039/04/14; 00:00:00" 1.9316
"2039/04/15; 00:00:00" 1.8236
"2039/04/16; 00:00:00" 1.7302
"2039/04/17; 00:00:00" 1.6606
"2039/04/18; 00:00:00" 1.6099
"2039/04/19; 00:00:00" 1.5646
"2039/04/20; 00:00:00" 1.542
"2039/04/21; 00:00:00" 1.5466
"2039/04/22; 00:00:00" 1.6284
"2039/04/23; 00:00:00" 1.9507
"2039/04/24; 00:00:00" 2.1409
"2039/04/25; 00:00:00" 2.1457
"2039/04/26; 00:00:00" 2.0884
"2039/04/27; 00:00:00" 2.0742
"2039/04/28; 00:00:00" 2.0647
"2039/04/29; 00:00:00" 2.0267
"2039/04/30; 00:00:00" 1.918
"2039/05/01; 00:00:00" 1.8616
"2039/05/02; 00:00:00" 1.8992
"2039/05/03; 00:00:00" 1.8616
"2039/05/04; 00:00:00" 1.81
"2039/05/05; 00:00:00" 1.782
"2039/05/06; 00:00:00" 1.7819
"2039/05/07; 00:00:00" 1.7029
"2039/05/08; 00:00:00" 1.6427
"2039/05/09; 00:00:00" 1.6381
"2039/05/10; 00:00:00" 1.6427
"2039/05/11; 00:00:00" 1.6289
"2039/05/12; 00:00:00" 1.6197
"2039/05/13; 00:00:00" 1.5925
"2039/05/14; 00:00:00" 1.5608
"2039/05/15; 00:00:00" 1.5427
"2039/05/16; 00:00:00" 1.6244
"2039/05/17; 00:00:00" 1.5835
"2039/05/18; 00:00:00" 1.5068
"2039/05/19; 00:00:00" 1.5609
"2039/05/20; 00:00:00" 1.5745
"2039/05/21; 00:00:00" 1.5927
"2039/05/22; 00:00:00" 1.5972
"2039/05/23; 00:00:00" 1.5701
"2039/05/24; 00:00:00" 1.5746
"2039/05/25; 00:00:00" 1.5792
"2039/05/26; 00:00:00" 1.5928
"2039/05/27; 00:00:00" 1.5702
"2039/05/28; 00:00:00" 1.5431
"2039/05/29; 00:00:00" 1.5296
"2039/05/30; 00:00:00" 1.5341
"2039/05/31; 00:00:00" 1.6157
"2039/06/01; 00:00:00" 1.6711
"2039/06/02; 00:00:00" 1.7407
"2039/06/03; 00:00:00" 1.7874
"2039/06/04; 00:00:00" 1.8108
"2039/06/05; 00:00:00" 1.8907
"2039/06/06; 00:00:00" 2.0657
"2039/06/07; 00:00:00" 2.2422
"2039/06/08; 00:00:00" 2.3479
"2039/06/09; 00:00:00" 2.4172
"2039/06/10; 00:00:00" 2.3942
"2039/06/11; 00:00:00" 2.2287
"2039/06/12; 00:00:00" 2.0564
"2039/06/13; 00:00:00" 1.9192
"2039/06/14; 00:00:00" 1.8065
"2039/06/15; 00:00:00" 1.7878
"2039/06/16; 00:00:00" 1.7785
"2039/06/17; 00:00:00" 1.7319
"2039/06/18; 00:00:00" 1.6809
"2039/06/19; 00:00:00" 1.6901
"2039/06/20; 00:00:00" 1.7087
"2039/06/21; 00:00:00" 1.6624
"2039/06/22; 00:00:00" 1.6209
"2039/06/23; 00:00:00" 1.6073
"2039/06/24; 00:00:00" 1.5846
"2039/06/25; 00:00:00" 1.571
"2039/06/26; 00:00:00" 1.5394
"2039/06/27; 00:00:00" 1.4764
"2039/06/28; 00:00:00" 1.4407
"2039/06/29; 00:00:00" 1.3872
"2039/06/30; 00:00:00" 1.3429
"2039/07/01; 00:00:00" 1.3109
"2039/07/02; 00:00:00" 1.2822
"2039/07/03; 00:00:00" 1.2607
"2039/07/04; 00:00:00" 1.2607
"2039/07/05; 00:00:00" 1.2357
"2039/07/06; 00:00:00" 1.2251
"2039/07/07; 00:00:00" 1.2358
"2039/07/08; 00:00:00" 1.3003
"2039/07/09; 00:00:00" 1.4275
"2039/07/10; 00:00:00" 1.4276
"2039/07/11; 00:00:00" 1.3875
"2039/07/12; 00:00:00" 1.3609
"2039/07/13; 00:00:00" 1.3148
"2039/07/14; 00:00:00" 1.2753
"2039/07/15; 00:00:00" 1.2396
"2039/07/16; 00:00:00" 1.2076
"2039/07/17; 00:00:00" 1.1829
"2039/07/18; 00:00:00" 1.1478
"2039/07/19; 00:00:00" 1.1339
"2039/07/20; 00:00:00" 1.1259
"2039/07/21; 00:00:00" 1.1088
"2039/07/22; 00:00:00" 1.1259
"2039/07/23; 00:00:00" 1.1203
"2039/07/24; 00:00:00" 1.1374
"2039/07/25; 00:00:00" 1.2007
"2039/07/26; 00:00:00" 1.1726
"2039/07/27; 00:00:00" 1.1655
"2039/07/28; 00:00:00" 1.1796
"2039/07/29; 00:00:00" 1.1411
"2039/07/30; 00:00:00" 1.0806
"2039/07/31; 00:00:00" 1.0295
"2039/08/01; 00:00:00" 0.98999
"2039/08/02; 00:00:00" 0.97873
"2039/08/03; 00:00:00" 0.9957
"2039/08/04; 00:00:00" 0.99573
"2039/08/05; 00:00:00" 0.95626
"2039/08/06; 00:00:00" 0.94503
"2039/08/07; 00:00:00" 0.97322
"2039/08/08; 00:00:00" 0.96196
"2039/08/09; 00:00:00" 0.9451
"2039/08/10; 00:00:00" 0.92826
"2039/08/11; 00:00:00" 0.88904
"2039/08/12; 00:00:00" 0.88906
"2039/08/13; 00:00:00" 0.88349
"2039/08/14; 00:00:00" 0.95086
"2039/08/15; 00:00:00" 1.0639
"2039/08/16; 00:00:00" 1.0356
"2039/08/17; 00:00:00" 0.98473
"2039/08/18; 00:00:00" 0.95094
"2039/08/19; 00:00:00" 0.93971
"2039/08/20; 00:00:00" 1.0017
"2039/08/21; 00:00:00" 1.1039
"2039/08/22; 00:00:00" 1.1347
"2039/08/23; 00:00:00" 1.1312
"2039/08/24; 00:00:00" 1.1267
"2039/08/25; 00:00:00" 1.1522
"2039/08/26; 00:00:00" 1.205
"2039/08/27; 00:00:00" 1.2051
"2039/08/28; 00:00:00" 1.1874
"2039/08/29; 00:00:00" 1.1558
"2039/08/30; 00:00:00" 1.1523
"2039/08/31; 00:00:00" 1.1314
"2039/09/01; 00:00:00" 1.1155
"2039/09/02; 00:00:00" 1.0984
"2039/09/03; 00:00:00" 1.053
"2039/09/04; 00:00:00" 1.0247
"2039/09/05; 00:00:00" 1.0078
"2039/09/06; 00:00:00" 0.97392
"2039/09/07; 00:00:00" 0.94579
"2039/09/08; 00:00:00" 0.93456
"2039/09/09; 00:00:00" 0.88973
"2039/09/10; 00:00:00" 0.87297
"2039/09/11; 00:00:00" 0.85624
"2039/09/12; 00:00:00" 0.83954
"2039/09/13; 00:00:00" 0.82842
"2039/09/14; 00:00:00" 0.91787
"2039/09/15; 00:00:00" 0.98542
"2039/09/16; 00:00:00" 1.0874
"2039/09/17; 00:00:00" 1.2411
"2039/09/18; 00:00:00" 1.4069
"2039/09/19; 00:00:00" 1.5189
"2039/09/20; 00:00:00" 1.4382
"2039/09/21; 00:00:00" 1.2698
"2039/09/22; 00:00:00" 1.1599
"2039/09/23; 00:00:00" 1.0649
"2039/09/24; 00:00:00" 0.99128
"2039/09/25; 00:00:00" 0.95747
"2039/09/26; 00:00:00" 0.92938
"2039/09/27; 00:00:00" 0.89575
"2039/09/28; 00:00:00" 0.85665
"2039/09/29; 00:00:00" 0.8511
"2039/09/30; 00:00:00" 0.82327
"2039/10/01; 00:00:00" 0.80662
"2039/10/02; 00:00:00" 0.79001
"2039/10/03; 00:00:00" 0.77343
"2039/10/04; 00:00:00" 0.76792
"2039/10/05; 00:00:00" 0.7459
"2039/10/06; 00:00:00" 0.72945
"2039/10/07; 00:00:00" 0.71853
"2039/10/08; 00:00:00" 0.70764
"2039/10/09; 00:00:00" 0.69677
"2039/10/10; 00:00:00" 0.69135
"2039/10/11; 00:00:00" 0.68159
"2039/10/12; 00:00:00" 0.67727
"2039/10/13; 00:00:00" 0.66916
"2039/10/14; 00:00:00" 0.67082
"2039/10/15; 00:00:00" 0.65351
"2039/10/16; 00:00:00" 0.65895
"2039/10/17; 00:00:00" 0.65247
"2039/10/18; 00:00:00" 0.64493
"2039/10/19; 00:00:00" 0.64063
"2039/10/20; 00:00:00" 0.64823
"2039/10/21; 00:00:00" 0.68999
"2039/10/22; 00:00:00" 0.88516
"2039/10/23; 00:00:00" 1.2598
"2039/10/24; 00:00:00" 1.791
"2039/10/25; 00:00:00" 2.2225
"2039/10/26; 00:00:00" 2.2366
"2039/10/27; 00:00:00" 1.8379
"2039/10/28; 00:00:00" 1.624
"2039/10/29; 00:00:00" 1.484
"2039/10/30; 00:00:00" 1.3769
"2039/10/31; 00:00:00" 1.3212
"2039/11/01; 00:00:00" 1.3067
"2039/11/02; 00:00:00" 1.296
"2039/11/03; 00:00:00" 1.3504
"2039/11/04; 00:00:00" 1.5381
"2039/11/05; 00:00:00" 1.5562
"2039/11/06; 00:00:00" 1.4394
"2039/11/07; 00:00:00" 1.3417
"2039/11/08; 00:00:00" 1.2639
"2039/11/09; 00:00:00" 1.2069
"2039/11/10; 00:00:00" 1.1506
"2039/11/11; 00:00:00" 1.1115
"2039/11/12; 00:00:00" 1.0604
"2039/11/13; 00:00:00" 1.0094
"2039/11/14; 00:00:00" 0.96995
"2039/11/15; 00:00:00" 0.94745
"2039/11/16; 00:00:00" 0.925
"2039/11/17; 00:00:00" 0.9138
"2039/11/18; 00:00:00" 0.88582
"2039/11/19; 00:00:00" 0.86349
"2039/11/20; 00:00:00" 0.89708
"2039/11/21; 00:00:00" 0.94199
"2039/11/22; 00:00:00" 0.99271
"2039/11/23; 00:00:00" 1.0663
"2039/11/24; 00:00:00" 1.1614
"2039/11/25; 00:00:00" 1.2392
"2039/11/26; 00:00:00" 1.2642
"2039/11/27; 00:00:00" 1.2322
"2039/11/28; 00:00:00" 1.1651
"2039/11/29; 00:00:00" 1.1177
"2039/11/30; 00:00:00" 1.0722
"2039/12/01; 00:00:00" 1.0212
"2039/12/02; 00:00:00" 0.9873
"2039/12/03; 00:00:00" 0.94226
"2039/12/04; 00:00:00" 0.91981
"2039/12/05; 00:00:00" 0.89741
"2039/12/06; 00:00:00" 0.87507
"2039/12/07; 00:00:00" 0.85834
"2039/12/08; 00:00:00" 0.88072
"2039/12/09; 00:00:00" 0.88074
"2039/12/10; 00:00:00" 0.86399
"2039/12/11; 00:00:00" 0.83057
"2039/12/12; 00:00:00" 0.81947
"2039/12/13; 00:00:00" 0.80838
"2039/12/14; 00:00:00" 0.79176
"2039/12/15; 00:00:00" 0.78625
"2039/12/16; 00:00:00" 0.80847
"2039/12/17; 00:00:00" 0.85859
"2039/12/18; 00:00:00" 0.99333
"2039/12/19; 00:00:00" 1.155
"2039/12/20; 00:00:00" 1.5753
"2039/12/21; 00:00:00" 2.1184
"2039/12/22; 00:00:00" 2.3114
"2039/12/23; 00:00:00" 1.9617
"2039/12/24; 00:00:00" 1.6624
"2039/12/25; 00:00:00" 1.4674
"2039/12/26; 00:00:00" 1.3385
"2039/12/27; 00:00:00" 1.2686
"2039/12/28; 00:00:00" 1.2117
"2039/12/29; 00:00:00" 1.2866
"2039/12/30; 00:00:00" 1.7181
"2039/12/31; 00:00:00" 2.441
"2040/01/01; 00:00:00" 2.8871
"2040/01/02; 00:00:00" 3.016
"2040/01/03; 00:00:00" 2.9515
"2040/01/04; 00:00:00" 2.8446
"2040/01/05; 00:00:00" 2.6468
"2040/01/06; 00:00:00" 2.4504
"2040/01/07; 00:00:00" 2.2244
"2040/01/08; 00:00:00" 2.0141
"2040/01/09; 00:00:00" 1.8445
"2040/01/10; 00:00:00" 1.7044
"2040/01/11; 00:00:00" 1.6122
"2040/01/12; 00:00:00" 1.5352
"2040/01/13; 00:00:00" 1.4813
"2040/01/14; 00:00:00" 1.4768
"2040/01/15; 00:00:00" 1.5443
"2040/01/16; 00:00:00" 1.6168
"2040/01/17; 00:00:00" 1.6352
"2040/01/18; 00:00:00" 1.6033
"2040/01/19; 00:00:00" 1.5354
"2040/01/20; 00:00:00" 1.4635
"2040/01/21; 00:00:00" 1.3833
"2040/01/22; 00:00:00" 1.3523
"2040/01/23; 00:00:00" 1.3435
"2040/01/24; 00:00:00" 1.3391
"2040/01/25; 00:00:00" 1.3745
"2040/01/26; 00:00:00" 1.3923
"2040/01/27; 00:00:00" 1.4637
"2040/01/28; 00:00:00" 1.6401
"2040/01/29; 00:00:00" 1.9768
"2040/01/30; 00:00:00" 2.2619
"2040/01/31; 00:00:00" 2.2482
"2040/02/01; 00:00:00" 2.0242
"2040/02/02; 00:00:00" 1.8498
"2040/02/03; 00:00:00" 1.7469
"2040/02/04; 00:00:00" 1.6819
"2040/02/05; 00:00:00" 1.6403
"2040/02/06; 00:00:00" 1.6038
"2040/02/07; 00:00:00" 1.5585
"2040/02/08; 00:00:00" 1.5044
"2040/02/09; 00:00:00" 1.4596
"2040/02/10; 00:00:00" 1.415
"2040/02/11; 00:00:00" 1.3661
"2040/02/12; 00:00:00" 1.3237
"2040/02/13; 00:00:00" 1.2913
"2040/02/14; 00:00:00" 1.2555
"2040/02/15; 00:00:00" 1.227
"2040/02/16; 00:00:00" 1.2022
"2040/02/17; 00:00:00" 1.1916
"2040/02/18; 00:00:00" 1.1776
"2040/02/19; 00:00:00" 1.1706
"2040/02/20; 00:00:00" 1.1811
"2040/02/21; 00:00:00" 1.3058
"2040/02/22; 00:00:00" 1.5453
"2040/02/23; 00:00:00" 1.8221
"2040/02/24; 00:00:00" 1.8973
"2040/02/25; 00:00:00" 1.8504
"2040/02/26; 00:00:00" 1.7475
"2040/02/27; 00:00:00" 1.6363
"2040/02/28; 00:00:00" 1.5545
"2040/02/29; 00:00:00" 1.6363
"2040/03/01; 00:00:00" 1.874
"2040/03/02; 00:00:00" 1.9777
"2040/03/03; 00:00:00" 1.9683
"2040/03/04; 00:00:00" 1.9259
"2040/03/05; 00:00:00" 1.7991
"2040/03/06; 00:00:00" 1.7013
"2040/03/07; 00:00:00" 1.6001
"2040/03/08; 00:00:00" 1.5503
"2040/03/09; 00:00:00" 1.5142
"2040/03/10; 00:00:00" 1.4918
"2040/03/11; 00:00:00" 1.5233
"2040/03/12; 00:00:00" 1.6047
"2040/03/13; 00:00:00" 1.7759
"2040/03/14; 00:00:00" 1.9591
"2040/03/15; 00:00:00" 1.9074
"2040/03/16; 00:00:00" 1.7807
"2040/03/17; 00:00:00" 1.6877
"2040/03/18; 00:00:00" 1.6553
"2040/03/19; 00:00:00" 1.6508
"2040/03/20; 00:00:00" 1.66
"2040/03/21; 00:00:00" 1.6508
"2040/03/22; 00:00:00" 1.6187
"2040/03/23; 00:00:00" 1.5914
"2040/03/24; 00:00:00" 1.5643
"2040/03/25; 00:00:00" 1.5282
"2040/03/26; 00:00:00" 1.4923
"2040/03/27; 00:00:00" 1.452
"2040/03/28; 00:00:00" 1.4654
"2040/03/29; 00:00:00" 1.5103
"2040/03/30; 00:00:00" 1.5238
"2040/03/31; 00:00:00" 1.4834
"2040/04/01; 00:00:00" 1.4432
"2040/04/02; 00:00:00" 1.3942
"2040/04/03; 00:00:00" 1.3676
"2040/04/04; 00:00:00" 1.3721
"2040/04/05; 00:00:00" 1.412
"2040/04/06; 00:00:00" 1.5195
"2040/04/07; 00:00:00" 1.6883
"2040/04/08; 00:00:00" 1.8234
"2040/04/09; 00:00:00" 1.7954
"2040/04/10; 00:00:00" 1.6837
"2040/04/11; 00:00:00" 1.6011
"2040/04/12; 00:00:00" 1.5332
"2040/04/13; 00:00:00" 1.4614
"2040/04/14; 00:00:00" 1.4257
"2040/04/15; 00:00:00" 1.4213
"2040/04/16; 00:00:00" 1.4035
"2040/04/17; 00:00:00" 1.3636
"2040/04/18; 00:00:00" 1.3293
"2040/04/19; 00:00:00" 1.3149
"2040/04/20; 00:00:00" 1.3005
"2040/04/21; 00:00:00" 1.2861
"2040/04/22; 00:00:00" 1.2897
"2040/04/23; 00:00:00" 1.2898
"2040/04/24; 00:00:00" 1.3041
"2040/04/25; 00:00:00" 1.297
"2040/04/26; 00:00:00" 1.3114
"2040/04/27; 00:00:00" 1.2899
"2040/04/28; 00:00:00" 1.2612
"2040/04/29; 00:00:00" 1.2363
"2040/04/30; 00:00:00" 1.2115
"2040/05/01; 00:00:00" 1.1938
"2040/05/02; 00:00:00" 1.1762
"2040/05/03; 00:00:00" 1.1657
"2040/05/04; 00:00:00" 1.1903
"2040/05/05; 00:00:00" 1.1939
"2040/05/06; 00:00:00" 1.1939
"2040/05/07; 00:00:00" 1.1869
"2040/05/08; 00:00:00" 1.1764
"2040/05/09; 00:00:00" 1.1659
"2040/05/10; 00:00:00" 1.1449
"2040/05/11; 00:00:00" 1.1414
"2040/05/12; 00:00:00" 1.138
"2040/05/13; 00:00:00" 1.138
"2040/05/14; 00:00:00" 1.152
"2040/05/15; 00:00:00" 1.1765
"2040/05/16; 00:00:00" 1.2118
"2040/05/17; 00:00:00" 1.2509
"2040/05/18; 00:00:00" 1.2688
"2040/05/19; 00:00:00" 1.2868
"2040/05/20; 00:00:00" 1.294
"2040/05/21; 00:00:00" 1.3084
"2040/05/22; 00:00:00" 1.3049
"2040/05/23; 00:00:00" 1.3013
"2040/05/24; 00:00:00" 1.3229
"2040/05/25; 00:00:00" 1.4089
"2040/05/26; 00:00:00" 1.5614
"2040/05/27; 00:00:00" 1.5841
"2040/05/28; 00:00:00" 1.5705
"2040/05/29; 00:00:00" 1.5434
"2040/05/30; 00:00:00" 1.4985
"2040/05/31; 00:00:00" 1.4626
"2040/06/01; 00:00:00" 1.4537
"2040/06/02; 00:00:00" 1.4761
"2040/06/03; 00:00:00" 1.494
"2040/06/04; 00:00:00" 1.4941
"2040/06/05; 00:00:00" 1.4404
"2040/06/06; 00:00:00" 1.3915
"2040/06/07; 00:00:00" 1.3782
"2040/06/08; 00:00:00" 1.3826
"2040/06/09; 00:00:00" 1.3649
"2040/06/10; 00:00:00" 1.4093
"2040/06/11; 00:00:00" 1.4943
"2040/06/12; 00:00:00" 1.5303
"2040/06/13; 00:00:00" 1.5303
"2040/06/14; 00:00:00" 1.5168
"2040/06/15; 00:00:00" 1.5124
"2040/06/16; 00:00:00" 1.5214
"2040/06/17; 00:00:00" 1.5215
"2040/06/18; 00:00:00" 1.508
"2040/06/19; 00:00:00" 1.49
"2040/06/20; 00:00:00" 1.4632
"2040/06/21; 00:00:00" 1.4319
"2040/06/22; 00:00:00" 1.4141
"2040/06/23; 00:00:00" 1.4141
"2040/06/24; 00:00:00" 1.3964
"2040/06/25; 00:00:00" 1.3477
"2040/06/26; 00:00:00" 1.3167
"2040/06/27; 00:00:00" 1.3131
"2040/06/28; 00:00:00" 1.3347
"2040/06/29; 00:00:00" 1.3566
"2040/06/30; 00:00:00" 1.3655
"2040/07/01; 00:00:00" 1.3655
"2040/07/02; 00:00:00" 1.3479
"2040/07/03; 00:00:00" 1.3656
"2040/07/04; 00:00:00" 1.3435
"2040/07/05; 00:00:00" 1.335
"2040/07/06; 00:00:00" 1.3435
"2040/07/07; 00:00:00" 1.348
"2040/07/08; 00:00:00" 1.3392
"2040/07/09; 00:00:00" 1.3278
"2040/07/10; 00:00:00" 1.3278
"2040/07/11; 00:00:00" 1.3315
"2040/07/12; 00:00:00" 1.3351
"2040/07/13; 00:00:00" 1.3207
"2040/07/14; 00:00:00" 1.3207
"2040/07/15; 00:00:00" 1.328
"2040/07/16; 00:00:00" 1.3172
"2040/07/17; 00:00:00" 1.2956
"2040/07/18; 00:00:00" 1.292
"2040/07/19; 00:00:00" 1.2849
"2040/07/20; 00:00:00" 1.2706
"2040/07/21; 00:00:00" 1.2599
"2040/07/22; 00:00:00" 1.2421
"2040/07/23; 00:00:00" 1.2208
"2040/07/24; 00:00:00" 1.2066
"2040/07/25; 00:00:00" 1.1855
"2040/07/26; 00:00:00" 1.182
"2040/07/27; 00:00:00" 1.1715
"2040/07/28; 00:00:00" 1.1785
"2040/07/29; 00:00:00" 1.168
"2040/07/30; 00:00:00" 1.1506
"2040/07/31; 00:00:00" 1.154
"2040/08/01; 00:00:00" 1.1506
"2040/08/02; 00:00:00" 1.1436
"2040/08/03; 00:00:00" 1.1352
"2040/08/04; 00:00:00" 1.1124
"2040/08/05; 00:00:00" 1.1295
"2040/08/06; 00:00:00" 1.1238
"2040/08/07; 00:00:00" 1.1238
"2040/08/08; 00:00:00" 1.1238
"2040/08/09; 00:00:00" 1.1125
"2040/08/10; 00:00:00" 1.1239
"2040/08/11; 00:00:00" 1.124
"2040/08/12; 00:00:00" 1.1473
"2040/08/13; 00:00:00" 1.1965
"2040/08/14; 00:00:00" 1.2036
"2040/08/15; 00:00:00" 1.1966
"2040/08/16; 00:00:00" 1.1895
"2040/08/17; 00:00:00" 1.186
"2040/08/18; 00:00:00" 1.1931
"2040/08/19; 00:00:00" 1.1861
"2040/08/20; 00:00:00" 1.1685
"2040/08/21; 00:00:00" 1.1476
"2040/08/22; 00:00:00" 1.1128
"2040/08/23; 00:00:00" 1.1128
"2040/08/24; 00:00:00" 1.1581
"2040/08/25; 00:00:00" 1.1512
"2040/08/26; 00:00:00" 1.1357
"2040/08/27; 00:00:00" 1.1129
"2040/08/28; 00:00:00" 1.0788
"2040/08/29; 00:00:00" 1.0448
"2040/08/30; 00:00:00" 1.0222
"2040/08/31; 00:00:00" 0.98835
"2040/09/01; 00:00:00" 0.96583
"2040/09/02; 00:00:00" 0.93774
"2040/09/03; 00:00:00" 0.93776
"2040/09/04; 00:00:00" 0.92656
"2040/09/05; 00:00:00" 0.92097
"2040/09/06; 00:00:00" 0.92662
"2040/09/07; 00:00:00" 0.94349
"2040/09/08; 00:00:00" 0.93788
"2040/09/09; 00:00:00" 0.92667
"2040/09/10; 00:00:00" 0.91548
"2040/09/11; 00:00:00" 0.96608
"2040/09/12; 00:00:00" 1.0792
"2040/09/13; 00:00:00" 1.1796
"2040/09/14; 00:00:00" 1.2185
"2040/09/15; 00:00:00" 1.2291
"2040/09/16; 00:00:00" 1.2221
"2040/09/17; 00:00:00" 1.1833
"2040/09/18; 00:00:00" 1.1868
"2040/09/19; 00:00:00" 1.1868
"2040/09/20; 00:00:00" 1.1868
"2040/09/21; 00:00:00" 1.272
"2040/09/22; 00:00:00" 1.6417
"2040/09/23; 00:00:00" 1.5916
"2040/09/24; 00:00:00" 1.47
"2040/09/25; 00:00:00" 1.3081
"2040/09/26; 00:00:00" 1.2366
"2040/09/27; 00:00:00" 1.1835
"2040/09/28; 00:00:00" 1.1137
"2040/09/29; 00:00:00" 1.0739
"2040/09/30; 00:00:00" 1.0569
"2040/10/01; 00:00:00" 1.0343
"2040/10/02; 00:00:00" 1.0061
"2040/10/03; 00:00:00" 0.99478
"2040/10/04; 00:00:00" 1.0005
"2040/10/05; 00:00:00" 1.0457
"2040/10/06; 00:00:00" 1.0628
"2040/10/07; 00:00:00" 1.0571
"2040/10/08; 00:00:00" 1.0458
"2040/10/09; 00:00:00" 1.0175
"2040/10/10; 00:00:00" 0.98931
"2040/10/11; 00:00:00" 0.96116
"2040/10/12; 00:00:00" 0.94993
"2040/10/13; 00:00:00" 0.92749
"2040/10/14; 00:00:00" 0.90509
"2040/10/15; 00:00:00" 0.90512
"2040/10/16; 00:00:00" 1.0347
"2040/10/17; 00:00:00" 1.2228
"2040/10/18; 00:00:00" 1.2158
"2040/10/19; 00:00:00" 1.163
"2040/10/20; 00:00:00" 1.1313
"2040/10/21; 00:00:00" 1.0688
"2040/10/22; 00:00:00" 1.0178
"2040/10/23; 00:00:00" 0.97834
"2040/10/24; 00:00:00" 1.0066
"2040/10/25; 00:00:00" 1.0405
"2040/10/26; 00:00:00" 1.0066
"2040/10/27; 00:00:00" 0.98971
"2040/10/28; 00:00:00" 1.035
"2040/10/29; 00:00:00" 1.0576
"2040/10/30; 00:00:00" 1.035
"2040/10/31; 00:00:00" 1.018
"2040/11/01; 00:00:00" 1.1259
"2040/11/02; 00:00:00" 1.1843
"2040/11/03; 00:00:00" 1.2517
"2040/11/04; 00:00:00" 1.2233
"2040/11/05; 00:00:00" 1.2517
"2040/11/06; 00:00:00" 1.3307
"2040/11/07; 00:00:00" 1.2912
"2040/11/08; 00:00:00" 1.1916
"2040/11/09; 00:00:00" 1.1261
"2040/11/10; 00:00:00" 1.0636
"2040/11/11; 00:00:00" 1.024
"2040/11/12; 00:00:00" 0.97318
"2040/11/13; 00:00:00" 0.97321
"2040/11/14; 00:00:00" 0.9676
"2040/11/15; 00:00:00" 1.0241
"2040/11/16; 00:00:00" 1.1601
"2040/11/17; 00:00:00" 1.1637
"2040/11/18; 00:00:00" 1.1777
"2040/11/19; 00:00:00" 1.2165
"2040/11/20; 00:00:00" 1.1848
"2040/11/21; 00:00:00" 1.1428
"2040/11/22; 00:00:00" 1.0809
"2040/11/23; 00:00:00" 1.0242
"2040/11/24; 00:00:00" 0.99602
"2040/11/25; 00:00:00" 0.96786
"2040/11/26; 00:00:00" 0.951
"2040/11/27; 00:00:00" 0.9961
"2040/11/28; 00:00:00" 1.1152
"2040/11/29; 00:00:00" 1.2559
"2040/11/30; 00:00:00" 1.3205
"2040/12/01; 00:00:00" 1.2917
"2040/12/02; 00:00:00" 1.2417
"2040/12/03; 00:00:00" 1.1816
"2040/12/04; 00:00:00" 1.1039
"2040/12/05; 00:00:00" 1.1153
"2040/12/06; 00:00:00" 1.2063
"2040/12/07; 00:00:00" 1.2703
"2040/12/08; 00:00:00" 1.3243
"2040/12/09; 00:00:00" 1.2847
"2040/12/10; 00:00:00" 1.1994
"2040/12/11; 00:00:00" 1.1212
"2040/12/12; 00:00:00" 1.0304
"2040/12/13; 00:00:00" 0.97956
"2040/12/14; 00:00:00" 0.95705
"2040/12/15; 00:00:00" 0.95146
"2040/12/16; 00:00:00" 0.99656
"2040/12/17; 00:00:00" 1.0361
"2040/12/18; 00:00:00" 1.0815
"2040/12/19; 00:00:00" 1.0759
"2040/12/20; 00:00:00" 1.0249
"2040/12/21; 00:00:00" 0.99102
"2040/12/22; 00:00:00" 0.9854
"2040/12/23; 00:00:00" 1.4008
"2040/12/24; 00:00:00" 2.6371
"2040/12/25; 00:00:00" 3.256
"2040/12/26; 00:00:00" 3.2824
"2040/12/27; 00:00:00" 2.9609
"2040/12/28; 00:00:00" 2.4829
"2040/12/29; 00:00:00" 2.1614
"2040/12/30; 00:00:00" 1.9335
"2040/12/31; 00:00:00" 1.7926
"2041/01/01; 00:00:00" 1.6579
"2041/01/02; 00:00:00" 1.5397
"2041/01/03; 00:00:00" 1.4366
"2041/01/04; 00:00:00" 1.3833
"2041/01/05; 00:00:00" 1.4188
"2041/01/06; 00:00:00" 1.9289
"2041/01/07; 00:00:00" 2.4181
"2041/01/08; 00:00:00" 2.5344
"2041/01/09; 00:00:00" 2.4599
"2041/01/10; 00:00:00" 2.0757
"2041/01/11; 00:00:00" 1.821
"2041/01/12; 00:00:00" 1.6767
"2041/01/13; 00:00:00" 1.5535
"2041/01/14; 00:00:00" 1.6124
"2041/01/15; 00:00:00" 2.5065
"2041/01/16; 00:00:00" 3.2347
"2041/01/17; 00:00:00" 3.531
"2041/01/18; 00:00:00" 3.5044
"2041/01/19; 00:00:00" 3.2348
"2041/01/20; 00:00:00" 2.9786
"2041/01/21; 00:00:00" 2.6801
"2041/01/22; 00:00:00" 2.3537
"2041/01/23; 00:00:00" 2.5907
"2041/01/24; 00:00:00" 1.915
"2041/01/25; 00:00:00" 1.793
"2041/01/26; 00:00:00" 1.7464
"2041/01/27; 00:00:00" 1.7837
"2041/01/28; 00:00:00" 1.8868
"2041/01/29; 00:00:00" 1.9245
"2041/01/30; 00:00:00" 1.8352
"2041/01/31; 00:00:00" 1.7232
"2041/02/01; 00:00:00" 1.6126
"2041/02/02; 00:00:00" 1.5312
"2041/02/03; 00:00:00" 1.4862
"2041/02/04; 00:00:00" 1.4818
"2041/02/05; 00:00:00" 1.4818
"2041/02/06; 00:00:00" 1.4728
"2041/02/07; 00:00:00" 1.4684
"2041/02/08; 00:00:00" 1.4774
"2041/02/09; 00:00:00" 1.4595
"2041/02/10; 00:00:00" 1.4819
"2041/02/11; 00:00:00" 1.4685
"2041/02/12; 00:00:00" 1.4462
"2041/02/13; 00:00:00" 1.4194
"2041/02/14; 00:00:00" 1.4284
"2041/02/15; 00:00:00" 1.518
"2041/02/16; 00:00:00" 1.6129
"2041/02/17; 00:00:00" 1.6039
"2041/02/18; 00:00:00" 1.5722
"2041/02/19; 00:00:00" 1.5181
"2041/02/20; 00:00:00" 1.4732
"2041/02/21; 00:00:00" 1.5046
"2041/02/22; 00:00:00" 1.7052
"2041/02/23; 00:00:00" 2.0576
"2041/02/24; 00:00:00" 2.225
"2041/02/25; 00:00:00" 2.1866
"2041/02/26; 00:00:00" 2.091
"2041/02/27; 00:00:00" 1.963
"2041/02/28; 00:00:00" 1.8079
"2041/03/01; 00:00:00" 1.6915
"2041/03/02; 00:00:00" 1.5997
"2041/03/03; 00:00:00" 1.5319
"2041/03/04; 00:00:00" 1.4646
"2041/03/05; 00:00:00" 1.4111
"2041/03/06; 00:00:00" 1.3845
"2041/03/07; 00:00:00" 1.4022
"2041/03/08; 00:00:00" 1.4423
"2041/03/09; 00:00:00" 1.4692
"2041/03/10; 00:00:00" 1.438
"2041/03/11; 00:00:00" 1.3757
"2041/03/12; 00:00:00" 1.3713
"2041/03/13; 00:00:00" 1.3536
"2041/03/14; 00:00:00" 1.3492
"2041/03/15; 00:00:00" 1.3334
"2041/03/16; 00:00:00" 1.3334
"2041/03/17; 00:00:00" 1.4203
"2041/03/18; 00:00:00" 1.5323
"2041/03/19; 00:00:00" 1.5368
"2041/03/20; 00:00:00" 1.5594
"2041/03/21; 00:00:00" 1.6184
"2041/03/22; 00:00:00" 1.6412
"2041/03/23; 00:00:00" 1.6921
"2041/03/24; 00:00:00" 1.8132
"2041/03/25; 00:00:00" 1.8179
"2041/03/26; 00:00:00" 1.7154
"2041/03/27; 00:00:00" 1.6231
"2041/03/28; 00:00:00" 1.5778
"2041/03/29; 00:00:00" 1.5552
"2041/03/30; 00:00:00" 1.5192
"2041/03/31; 00:00:00" 1.5282
"2041/04/01; 00:00:00" 1.5147
"2041/04/02; 00:00:00" 1.5102
"2041/04/03; 00:00:00" 1.4968
"2041/04/04; 00:00:00" 1.4878
"2041/04/05; 00:00:00" 1.4744
"2041/04/06; 00:00:00" 1.4744
"2041/04/07; 00:00:00" 1.4969
"2041/04/08; 00:00:00" 1.578
"2041/04/09; 00:00:00" 1.6972
"2041/04/10; 00:00:00" 1.6648
"2041/04/11; 00:00:00" 1.5736
"2041/04/12; 00:00:00" 1.4926
"2041/04/13; 00:00:00" 1.4211
"2041/04/14; 00:00:00" 1.3722
"2041/04/15; 00:00:00" 1.3271
"2041/04/16; 00:00:00" 1.3055
"2041/04/17; 00:00:00" 1.2911
"2041/04/18; 00:00:00" 1.2732
"2041/04/19; 00:00:00" 1.2732
"2041/04/20; 00:00:00" 1.2733
"2041/04/21; 00:00:00" 1.2733
"2041/04/22; 00:00:00" 1.2805
"2041/04/23; 00:00:00" 1.2805
"2041/04/24; 00:00:00" 1.2877
"2041/04/25; 00:00:00" 1.3129
"2041/04/26; 00:00:00" 1.4347
"2041/04/27; 00:00:00" 1.6284
"2041/04/28; 00:00:00" 1.7721
"2041/04/29; 00:00:00" 1.7768
"2041/04/30; 00:00:00" 1.7303
"2041/05/01; 00:00:00" 1.7117
"2041/05/02; 00:00:00" 1.6978
"2041/05/03; 00:00:00" 1.6886
"2041/05/04; 00:00:00" 1.6794
"2041/05/05; 00:00:00" 1.749
"2041/05/06; 00:00:00" 1.7537
"2041/05/07; 00:00:00" 1.7351
"2041/05/08; 00:00:00" 1.8004
"2041/05/09; 00:00:00" 1.8566
"2041/05/10; 00:00:00" 1.8286
"2041/05/11; 00:00:00" 1.7678
"2041/05/12; 00:00:00" 1.6981
"2041/05/13; 00:00:00" 1.6335
"2041/05/14; 00:00:00" 1.6017
"2041/05/15; 00:00:00" 1.6017
"2041/05/16; 00:00:00" 1.5927
"2041/05/17; 00:00:00" 1.5611
"2041/05/18; 00:00:00" 1.5205
"2041/05/19; 00:00:00" 1.4846
"2041/05/20; 00:00:00" 1.4489
"2041/05/21; 00:00:00" 1.4266
"2041/05/22; 00:00:00" 1.3866
"2041/05/23; 00:00:00" 1.3733
"2041/05/24; 00:00:00" 1.3822
"2041/05/25; 00:00:00" 1.3734
"2041/05/26; 00:00:00" 1.3319
"2041/05/27; 00:00:00" 1.3067
"2041/05/28; 00:00:00" 1.2959
"2041/05/29; 00:00:00" 1.2924
"2041/05/30; 00:00:00" 1.296
"2041/05/31; 00:00:00" 1.314
"2041/06/01; 00:00:00" 1.314
"2041/06/02; 00:00:00" 1.314
"2041/06/03; 00:00:00" 1.3141
"2041/06/04; 00:00:00" 1.3213
"2041/06/05; 00:00:00" 1.2961
"2041/06/06; 00:00:00" 1.2747
"2041/06/07; 00:00:00" 1.2782
"2041/06/08; 00:00:00" 1.2675
"2041/06/09; 00:00:00" 1.2569
"2041/06/10; 00:00:00" 1.2533
"2041/06/11; 00:00:00" 1.264
"2041/06/12; 00:00:00" 1.2498
"2041/06/13; 00:00:00" 1.2498
"2041/06/14; 00:00:00" 1.2569
"2041/06/15; 00:00:00" 1.2428
"2041/06/16; 00:00:00" 1.2784
"2041/06/17; 00:00:00" 1.3216
"2041/06/18; 00:00:00" 1.3433
"2041/06/19; 00:00:00" 1.3361
"2041/06/20; 00:00:00" 1.2929
"2041/06/21; 00:00:00" 1.275
"2041/06/22; 00:00:00" 1.2786
"2041/06/23; 00:00:00" 1.2822
"2041/06/24; 00:00:00" 1.2822
"2041/06/25; 00:00:00" 1.3182
"2041/06/26; 00:00:00" 1.2931
"2041/06/27; 00:00:00" 1.2644
"2041/06/28; 00:00:00" 1.2466
"2041/06/29; 00:00:00" 1.2324
"2041/06/30; 00:00:00" 1.2183
"2041/07/01; 00:00:00" 1.1936
"2041/07/02; 00:00:00" 1.176
"2041/07/03; 00:00:00" 1.1586
"2041/07/04; 00:00:00" 1.1431
"2041/07/05; 00:00:00" 1.1551
"2041/07/06; 00:00:00" 1.1656
"2041/07/07; 00:00:00" 1.1796
"2041/07/08; 00:00:00" 1.1762
"2041/07/09; 00:00:00" 1.1587
"2041/07/10; 00:00:00" 1.1587
"2041/07/11; 00:00:00" 1.1622
"2041/07/12; 00:00:00" 1.1868
"2041/07/13; 00:00:00" 1.1938
"2041/07/14; 00:00:00" 1.1974
"2041/07/15; 00:00:00" 1.1658
"2041/07/16; 00:00:00" 1.1763
"2041/07/17; 00:00:00" 1.1939
"2041/07/18; 00:00:00" 1.187
"2041/07/19; 00:00:00" 1.1869
"2041/07/20; 00:00:00" 1.1765
"2041/07/21; 00:00:00" 1.194
"2041/07/22; 00:00:00" 1.2046
"2041/07/23; 00:00:00" 1.2082
"2041/07/24; 00:00:00" 1.2188
"2041/07/25; 00:00:00" 1.2295
"2041/07/26; 00:00:00" 1.2295
"2041/07/27; 00:00:00" 1.2083
"2041/07/28; 00:00:00" 1.2048
"2041/07/29; 00:00:00" 1.1767
"2041/07/30; 00:00:00" 1.1437
"2041/07/31; 00:00:00" 1.0982
"2041/08/01; 00:00:00" 1.0755
"2041/08/02; 00:00:00" 1.0528
"2041/08/03; 00:00:00" 1.0528
"2041/08/04; 00:00:00" 1.1523
"2041/08/05; 00:00:00" 1.2832
"2041/08/06; 00:00:00" 1.4955
"2041/08/07; 00:00:00" 1.5
"2041/08/08; 00:00:00" 1.4063
"2041/08/09; 00:00:00" 1.3487
"2041/08/10; 00:00:00" 1.4019
"2041/08/11; 00:00:00" 1.4822
"2041/08/12; 00:00:00" 1.6403
"2041/08/13; 00:00:00" 1.6958
"2041/08/14; 00:00:00" 1.6404
"2041/08/15; 00:00:00" 1.6727
"2041/08/16; 00:00:00" 1.7377
"2041/08/17; 00:00:00" 1.7238
"2041/08/18; 00:00:00" 1.7517
"2041/08/19; 00:00:00" 1.775
"2041/08/20; 00:00:00" 1.789
"2041/08/21; 00:00:00" 1.7611
"2041/08/22; 00:00:00" 1.7054
"2041/08/23; 00:00:00" 1.6499
"2041/08/24; 00:00:00" 1.5681
"2041/08/25; 00:00:00" 1.4826
"2041/08/26; 00:00:00" 1.4112
"2041/08/27; 00:00:00" 1.3625
"2041/08/28; 00:00:00" 1.3163
"2041/08/29; 00:00:00" 1.2983
"2041/08/30; 00:00:00" 1.3163
"2041/08/31; 00:00:00" 1.4604
"2041/09/01; 00:00:00" 1.8643
"2041/09/02; 00:00:00" 1.9255
"2041/09/03; 00:00:00" 1.8409
"2041/09/04; 00:00:00" 1.7801
"2041/09/05; 00:00:00" 1.7755
"2041/09/06; 00:00:00" 1.729
"2041/09/07; 00:00:00" 1.678
"2041/09/08; 00:00:00" 1.6734
"2041/09/09; 00:00:00" 1.5821
"2041/09/10; 00:00:00" 1.4741
"2041/09/11; 00:00:00" 1.3984
"2041/09/12; 00:00:00" 1.3762
"2041/09/13; 00:00:00" 1.4028
"2041/09/14; 00:00:00" 1.3896
"2041/09/15; 00:00:00" 1.3674
"2041/09/16; 00:00:00" 1.3719
"2041/09/17; 00:00:00" 1.4074
"2041/09/18; 00:00:00" 1.4878
"2041/09/19; 00:00:00" 1.5688
"2041/09/20; 00:00:00" 1.5553
"2041/09/21; 00:00:00" 1.5148
"2041/09/22; 00:00:00" 1.4879
"2041/09/23; 00:00:00" 1.5509
"2041/09/24; 00:00:00" 1.8555
"2041/09/25; 00:00:00" 2.2683
"2041/09/26; 00:00:00" 2.6207
"2041/09/27; 00:00:00" 2.6349
"2041/09/28; 00:00:00" 2.4807
"2041/09/29; 00:00:00" 2.4065
"2041/09/30; 00:00:00" 2.3881
"2041/10/01; 00:00:00" 2.4112
"2041/10/02; 00:00:00" 2.4436
"2041/10/03; 00:00:00" 2.5647
"2041/10/04; 00:00:00" 2.7294
"2041/10/05; 00:00:00" 2.6917
"2041/10/06; 00:00:00" 2.5041
"2041/10/07; 00:00:00" 2.2962
"2041/10/08; 00:00:00" 2.0922
"2041/10/09; 00:00:00" 1.9359
"2041/10/10; 00:00:00" 1.8465
"2041/10/11; 00:00:00" 1.8185
"2041/10/12; 00:00:00" 1.7811
"2041/10/13; 00:00:00" 1.7113
"2041/10/14; 00:00:00" 1.6697
"2041/10/15; 00:00:00" 1.6283
"2041/10/16; 00:00:00" 1.7114
"2041/10/17; 00:00:00" 1.889
"2041/10/18; 00:00:00" 1.8796
"2041/10/19; 00:00:00" 1.73
"2041/10/20; 00:00:00" 1.6194
"2041/10/21; 00:00:00" 1.529
"2041/10/22; 00:00:00" 1.4483
"2041/10/23; 00:00:00" 1.3904
"2041/10/24; 00:00:00" 1.3506
"2041/10/25; 00:00:00" 1.3249
"2041/10/26; 00:00:00" 1.3033
"2041/10/27; 00:00:00" 1.2711
"2041/10/28; 00:00:00" 1.2461
"2041/10/29; 00:00:00" 1.2319
"2041/10/30; 00:00:00" 1.2143
"2041/10/31; 00:00:00" 1.1966
"2041/11/01; 00:00:00" 1.1896
"2041/11/02; 00:00:00" 1.1756
"2041/11/03; 00:00:00" 1.1581
"2041/11/04; 00:00:00" 1.1546
"2041/11/05; 00:00:00" 1.1616
"2041/11/06; 00:00:00" 1.1791
"2041/11/07; 00:00:00" 1.225
"2041/11/08; 00:00:00" 1.2785
"2041/11/09; 00:00:00" 1.2714
"2041/11/10; 00:00:00" 1.2536
"2041/11/11; 00:00:00" 1.2145
"2041/11/12; 00:00:00" 1.1934
"2041/11/13; 00:00:00" 1.1723
"2041/11/14; 00:00:00" 1.1549
"2041/11/15; 00:00:00" 1.1349
"2041/11/16; 00:00:00" 1.1065
"2041/11/17; 00:00:00" 1.0894
"2041/11/18; 00:00:00" 1.0838
"2041/11/19; 00:00:00" 1.0781
"2041/11/20; 00:00:00" 1.0554
"2041/11/21; 00:00:00" 1.0498
"2041/11/22; 00:00:00" 1.0442
"2041/11/23; 00:00:00" 1.0272
"2041/11/24; 00:00:00" 1.0272
"2041/11/25; 00:00:00" 1.0442
"2041/11/26; 00:00:00" 1.0556
"2041/11/27; 00:00:00" 1.0783
"2041/11/28; 00:00:00" 1.0897
"2041/11/29; 00:00:00" 1.0727
"2041/11/30; 00:00:00" 1.0613
"2041/12/01; 00:00:00" 1.0331
"2041/12/02; 00:00:00" 1.0105
"2041/12/03; 00:00:00" 0.97664
"2041/12/04; 00:00:00" 0.94292
"2041/12/05; 00:00:00" 0.92049
"2041/12/06; 00:00:00" 0.91491
"2041/12/07; 00:00:00" 0.91492
"2041/12/08; 00:00:00" 0.88698
"2041/12/09; 00:00:00" 0.88142
"2041/12/10; 00:00:00" 0.88142
"2041/12/11; 00:00:00" 0.88707
"2041/12/12; 00:00:00" 0.85917
"2041/12/13; 00:00:00" 0.83692
"2041/12/14; 00:00:00" 0.82026
"2041/12/15; 00:00:00" 0.79811
"2041/12/16; 00:00:00" 0.7926
"2041/12/17; 00:00:00" 0.7926
"2041/12/18; 00:00:00" 0.81483
"2041/12/19; 00:00:00" 0.86492
"2041/12/20; 00:00:00" 0.94893
"2041/12/21; 00:00:00" 1.0109
"2041/12/22; 00:00:00" 1.0392
"2041/12/23; 00:00:00" 1.1873
"2041/12/24; 00:00:00" 1.3119
"2041/12/25; 00:00:00" 1.3742
"2041/12/26; 00:00:00" 1.3565
"2041/12/27; 00:00:00" 1.3264
"2041/12/28; 00:00:00" 1.2726
"2041/12/29; 00:00:00" 1.2441
"2041/12/30; 00:00:00" 1.1981
"2041/12/31; 00:00:00" 1.1805
"2042/01/01; 00:00:00" 1.1474
"2042/01/02; 00:00:00" 1.1076
"2042/01/03; 00:00:00" 1.119
"2042/01/04; 00:00:00" 1.1475
"2042/01/05; 00:00:00" 1.1561
"2042/01/06; 00:00:00" 1.1596
"2042/01/07; 00:00:00" 1.1248
"2042/01/08; 00:00:00" 1.0793
"2042/01/09; 00:00:00" 1.0453
"2042/01/10; 00:00:00" 1.0057
"2042/01/11; 00:00:00" 0.98884
"2042/01/12; 00:00:00" 0.96633
"2042/01/13; 00:00:00" 0.9551
"2042/01/14; 00:00:00" 1.0002
"2042/01/15; 00:00:00" 1.1984
"2042/01/16; 00:00:00" 1.2981
"2042/01/17; 00:00:00" 1.3053
"2042/01/18; 00:00:00" 1.2838
"2042/01/19; 00:00:00" 1.2731
"2042/01/20; 00:00:00" 1.3017
"2042/01/21; 00:00:00" 1.3198
"2042/01/22; 00:00:00" 1.3415
"2042/01/23; 00:00:00" 1.3271
"2042/01/24; 00:00:00" 1.2983
"2042/01/25; 00:00:00" 1.2768
"2042/01/26; 00:00:00" 1.284
"2042/01/27; 00:00:00" 1.3055
"2042/01/28; 00:00:00" 1.3199
"2042/01/29; 00:00:00" 1.338
"2042/01/30; 00:00:00" 1.3574
"2042/01/31; 00:00:00" 1.4596
"2042/02/01; 00:00:00" 1.5675
"2042/02/02; 00:00:00" 1.5856
"2042/02/03; 00:00:00" 1.6174
"2042/02/04; 00:00:00" 1.677
"2042/02/05; 00:00:00" 1.6356
"2042/02/06; 00:00:00" 1.5091
"2042/02/07; 00:00:00" 1.393
"2042/02/08; 00:00:00" 1.3095
"2042/02/09; 00:00:00" 1.2522
"2042/02/10; 00:00:00" 1.2203
"2042/02/11; 00:00:00" 1.1886
"2042/02/12; 00:00:00" 1.1711
"2042/02/13; 00:00:00" 1.1571
"2042/02/14; 00:00:00" 1.1606
"2042/02/15; 00:00:00" 1.1371
"2042/02/16; 00:00:00" 1.1087
"2042/02/17; 00:00:00" 1.0859
"2042/02/18; 00:00:00" 1.0689
"2042/02/19; 00:00:00" 1.0463
"2042/02/20; 00:00:00" 1.0463
"2042/02/21; 00:00:00" 1.069
"2042/02/22; 00:00:00" 1.2276
"2042/02/23; 00:00:00" 1.4512
"2042/02/24; 00:00:00" 1.5545
"2042/02/25; 00:00:00" 1.5275
"2042/02/26; 00:00:00" 1.5817
"2042/02/27; 00:00:00" 1.7938
"2042/02/28; 00:00:00" 1.9817
"2042/03/01; 00:00:00" 1.9818
"2042/03/02; 00:00:00" 1.897
"2042/03/03; 00:00:00" 1.7706
"2042/03/04; 00:00:00" 1.6592
"2042/03/05; 00:00:00" 1.5774
"2042/03/06; 00:00:00" 1.5008
"2042/03/07; 00:00:00" 1.4248
"2042/03/08; 00:00:00" 1.3463
"2042/03/09; 00:00:00" 1.2958
"2042/03/10; 00:00:00" 1.2708
"2042/03/11; 00:00:00" 1.2459
"2042/03/12; 00:00:00" 1.253
"2042/03/13; 00:00:00" 1.3939
"2042/03/14; 00:00:00" 1.7848
"2042/03/15; 00:00:00" 2.3322
"2042/03/16; 00:00:00" 2.5874
"2042/03/17; 00:00:00" 2.7098
"2042/03/18; 00:00:00" 2.5361
"2042/03/19; 00:00:00" 2.3231
"2042/03/20; 00:00:00" 2.1678
"2042/03/21; 00:00:00" 1.9776
"2042/03/22; 00:00:00" 1.8271
"2042/03/23; 00:00:00" 1.6967
"2042/03/24; 00:00:00" 1.6005
"2042/03/25; 00:00:00" 1.5462
"2042/03/26; 00:00:00" 1.5327
"2042/03/27; 00:00:00" 1.5148
"2042/03/28; 00:00:00" 1.5193
"2042/03/29; 00:00:00" 1.4924
"2042/03/30; 00:00:00" 1.4343
"2042/03/31; 00:00:00" 1.3766
"2042/04/01; 00:00:00" 1.381
"2042/04/02; 00:00:00" 1.5149
"2042/04/03; 00:00:00" 1.7201
"2042/04/04; 00:00:00" 1.7341
"2042/04/05; 00:00:00" 1.6508
"2042/04/06; 00:00:00" 1.5375
"2042/04/07; 00:00:00" 1.4434
"2042/04/08; 00:00:00" 1.3546
"2042/04/09; 00:00:00" 1.3109
"2042/04/10; 00:00:00" 1.2822
"2042/04/11; 00:00:00" 1.2644
"2042/04/12; 00:00:00" 1.2537
"2042/04/13; 00:00:00" 1.2608
"2042/04/14; 00:00:00" 1.2859
"2042/04/15; 00:00:00" 1.3218
"2042/04/16; 00:00:00" 1.3814
"2042/04/17; 00:00:00" 1.4392
"2042/04/18; 00:00:00" 1.5243
"2042/04/19; 00:00:00" 1.6102
"2042/04/20; 00:00:00" 1.6057
"2042/04/21; 00:00:00" 1.5695
"2042/04/22; 00:00:00" 1.5424
"2042/04/23; 00:00:00" 1.6743
"2042/04/24; 00:00:00" 1.8466
"2042/04/25; 00:00:00" 2.14
"2042/04/26; 00:00:00" 2.3839
"2042/04/27; 00:00:00" 2.4163
"2042/04/28; 00:00:00" 2.2828
"2042/04/29; 00:00:00" 2.1306
"2042/04/30; 00:00:00" 2.0877
"2042/05/01; 00:00:00" 2.1163
"2042/05/02; 00:00:00" 2.0782
"2042/05/03; 00:00:00" 1.9598
"2042/05/04; 00:00:00" 1.861
"2042/05/05; 00:00:00" 1.8329
"2042/05/06; 00:00:00" 1.8142
"2042/05/07; 00:00:00" 1.8282
"2042/05/08; 00:00:00" 1.8329
"2042/05/09; 00:00:00" 1.9269
"2042/05/10; 00:00:00" 2.0403
"2042/05/11; 00:00:00" 2.0594
"2042/05/12; 00:00:00" 1.9553
"2042/05/13; 00:00:00" 1.8612
"2042/05/14; 00:00:00" 1.7677
"2042/05/15; 00:00:00" 1.6934
"2042/05/16; 00:00:00" 1.629
"2042/05/17; 00:00:00" 1.5791
"2042/05/18; 00:00:00" 1.5656
"2042/05/19; 00:00:00" 1.5792
"2042/05/20; 00:00:00" 1.5566
"2042/05/21; 00:00:00" 1.5206
"2042/05/22; 00:00:00" 1.5072
"2042/05/23; 00:00:00" 1.4713
"2042/05/24; 00:00:00" 1.4178
"2042/05/25; 00:00:00" 1.3646
"2042/05/26; 00:00:00" 1.3481
"2042/05/27; 00:00:00" 1.3373
"2042/05/28; 00:00:00" 1.3558
"2042/05/29; 00:00:00" 1.3559
"2042/05/30; 00:00:00" 1.3957
"2042/05/31; 00:00:00" 1.4135
"2042/06/01; 00:00:00" 1.418
"2042/06/02; 00:00:00" 1.3869
"2042/06/03; 00:00:00" 1.4047
"2042/06/04; 00:00:00" 1.4092
"2042/06/05; 00:00:00" 1.3649
"2042/06/06; 00:00:00" 1.4315
"2042/06/07; 00:00:00" 1.53
"2042/06/08; 00:00:00" 1.657
"2042/06/09; 00:00:00" 1.773
"2042/06/10; 00:00:00" 1.8057
"2042/06/11; 00:00:00" 1.708
"2042/06/12; 00:00:00" 1.5798
"2042/06/13; 00:00:00" 1.4674
"2042/06/14; 00:00:00" 1.4006
"2042/06/15; 00:00:00" 1.3696
"2042/06/16; 00:00:00" 1.3415
"2042/06/17; 00:00:00" 1.3162
"2042/06/18; 00:00:00" 1.3019
"2042/06/19; 00:00:00" 1.3019
"2042/06/20; 00:00:00" 1.3199
"2042/06/21; 00:00:00" 1.3919
"2042/06/22; 00:00:00" 1.5304
"2042/06/23; 00:00:00" 1.5755
"2042/06/24; 00:00:00" 1.526
"2042/06/25; 00:00:00" 1.4632
"2042/06/26; 00:00:00" 1.4856
"2042/06/27; 00:00:00" 1.5983
"2042/06/28; 00:00:00" 1.7223
"2042/06/29; 00:00:00" 1.8577
"2042/06/30; 00:00:00" 1.8765
"2042/07/01; 00:00:00" 1.8016
"2042/07/02; 00:00:00" 1.6993
"2042/07/03; 00:00:00" 1.603
"2042/07/04; 00:00:00" 1.5398
"2042/07/05; 00:00:00" 1.4859
"2042/07/06; 00:00:00" 1.4323
"2042/07/07; 00:00:00" 1.3879
"2042/07/08; 00:00:00" 1.3493
"2042/07/09; 00:00:00" 1.3313
"2042/07/10; 00:00:00" 1.3349
"2042/07/11; 00:00:00" 1.353
"2042/07/12; 00:00:00" 1.3836
"2042/07/13; 00:00:00" 1.4102
"2042/07/14; 00:00:00" 1.428
"2042/07/15; 00:00:00" 1.4281
"2042/07/16; 00:00:00" 1.3748
"2042/07/17; 00:00:00" 1.3351
"2042/07/18; 00:00:00" 1.3243
"2042/07/19; 00:00:00" 1.292
"2042/07/20; 00:00:00" 1.2669
"2042/07/21; 00:00:00" 1.2385
"2042/07/22; 00:00:00" 1.2314
"2042/07/23; 00:00:00" 1.2138
"2042/07/24; 00:00:00" 1.2067
"2042/07/25; 00:00:00" 1.1891
"2042/07/26; 00:00:00" 1.1646
"2042/07/27; 00:00:00" 1.1681
"2042/07/28; 00:00:00" 1.1962
"2042/07/29; 00:00:00" 1.2245
"2042/07/30; 00:00:00" 1.1998
"2042/07/31; 00:00:00" 1.1788
"2042/08/01; 00:00:00" 1.1753
"2042/08/02; 00:00:00" 1.1613
"2042/08/03; 00:00:00" 1.1298
"2042/08/04; 00:00:00" 1.1185
"2042/08/05; 00:00:00" 1.1128
"2042/08/06; 00:00:00" 1.1128
"2042/08/07; 00:00:00" 1.0844
"2042/08/08; 00:00:00" 1.0504
"2042/08/09; 00:00:00" 1.0278
"2042/08/10; 00:00:00" 0.99395
"2042/08/11; 00:00:00" 0.97144
"2042/08/12; 00:00:00" 0.94897
"2042/08/13; 00:00:00" 0.93215
"2042/08/14; 00:00:00" 0.92657
"2042/08/15; 00:00:00" 0.92099
"2042/08/16; 00:00:00" 0.93786
"2042/08/17; 00:00:00" 0.99414
"2042/08/18; 00:00:00" 0.98288
"2042/08/19; 00:00:00" 1.0337
"2042/08/20; 00:00:00" 1.1417
"2042/08/21; 00:00:00" 1.2928
"2042/08/22; 00:00:00" 1.336
"2042/08/23; 00:00:00" 1.2928
"2042/08/24; 00:00:00" 1.2821
"2042/08/25; 00:00:00" 1.3505
"2042/08/26; 00:00:00" 1.3714
"2042/08/27; 00:00:00" 1.3715
"2042/08/28; 00:00:00" 1.447
"2042/08/29; 00:00:00" 1.5954
"2042/08/30; 00:00:00" 1.9534
"2042/08/31; 00:00:00" 2.0623
"2042/09/01; 00:00:00" 1.9394
"2042/09/02; 00:00:00" 1.738
"2042/09/03; 00:00:00" 1.6137
"2042/09/04; 00:00:00" 1.5009
"2042/09/05; 00:00:00" 1.4339
"2042/09/06; 00:00:00" 1.3585
"2042/09/07; 00:00:00" 1.3256
"2042/09/08; 00:00:00" 1.2897
"2042/09/09; 00:00:00" 1.2576
"2042/09/10; 00:00:00" 1.2398
"2042/09/11; 00:00:00" 1.2221
"2042/09/12; 00:00:00" 1.2045
"2042/09/13; 00:00:00" 1.1799
"2042/09/14; 00:00:00" 1.1423
"2042/09/15; 00:00:00" 1.1138
"2042/09/16; 00:00:00" 1.0968
"2042/09/17; 00:00:00" 1.0968
"2042/09/18; 00:00:00" 1.0855
"2042/09/19; 00:00:00" 1.0798
"2042/09/20; 00:00:00" 1.0742
"2042/09/21; 00:00:00" 1.0629
"2042/09/22; 00:00:00" 1.0402
"2042/09/23; 00:00:00" 1.0233
"2042/09/24; 00:00:00" 0.98945
"2042/09/25; 00:00:00" 0.9557
"2042/09/26; 00:00:00" 0.93326
"2042/09/27; 00:00:00" 0.91647
"2042/09/28; 00:00:00" 0.90529
"2042/09/29; 00:00:00" 0.8718
"2042/09/30; 00:00:00" 0.84953
"2042/10/01; 00:00:00" 0.83286
"2042/10/02; 00:00:00" 0.82733
"2042/10/03; 00:00:00" 0.81626
"2042/10/04; 00:00:00" 0.82185
"2042/10/05; 00:00:00" 0.79969
"2042/10/06; 00:00:00" 0.7997
"2042/10/07; 00:00:00" 0.79421
"2042/10/08; 00:00:00" 0.77769
"2042/10/09; 00:00:00" 0.7722
"2042/10/10; 00:00:00" 0.76673
"2042/10/11; 00:00:00" 0.76126
"2042/10/12; 00:00:00" 0.7394
"2042/10/13; 00:00:00" 0.72306
"2042/10/14; 00:00:00" 0.72307
"2042/10/15; 00:00:00" 0.7231
"2042/10/16; 00:00:00" 0.7286
"2042/10/17; 00:00:00" 0.71499
"2042/10/18; 00:00:00" 0.70414
"2042/10/19; 00:00:00" 0.69602
"2042/10/20; 00:00:00" 0.69333
"2042/10/21; 00:00:00" 0.6933
"2042/10/22; 00:00:00" 0.69066
"2042/10/23; 00:00:00" 0.6831
"2042/10/24; 00:00:00" 0.68856
"2042/10/25; 00:00:00" 0.70161
"2042/10/26; 00:00:00" 0.69891
"2042/10/27; 00:00:00" 0.6935
"2042/10/28; 00:00:00" 0.7044
"2042/10/29; 00:00:00" 0.70445
"2042/10/30; 00:00:00" 0.69358
"2042/10/31; 00:00:00" 0.68601
"2042/11/01; 00:00:00" 0.68821
"2042/11/02; 00:00:00" 0.68281
"2042/11/03; 00:00:00" 0.67795
"2042/11/04; 00:00:00" 0.67257
"2042/11/05; 00:00:00" 0.67258
"2042/11/06; 00:00:00" 0.67045
"2042/11/07; 00:00:00" 0.67536
"2042/11/08; 00:00:00" 0.68026
"2042/11/09; 00:00:00" 0.7401
"2042/11/10; 00:00:00" 0.80614
"2042/11/11; 00:00:00" 0.87288
"2042/11/12; 00:00:00" 0.91202
"2042/11/13; 00:00:00" 0.94008
"2042/11/14; 00:00:00" 0.96258
"2042/11/15; 00:00:00" 0.91769
"2042/11/16; 00:00:00" 0.90651
"2042/11/17; 00:00:00" 0.92336
"2042/11/18; 00:00:00" 0.91216
"2042/11/19; 00:00:00" 0.92901
"2042/11/20; 00:00:00" 0.90102
"2042/11/21; 00:00:00" 0.90104
"2042/11/22; 00:00:00" 0.90668
"2042/11/23; 00:00:00" 0.8955
"2042/11/24; 00:00:00" 0.90113
"2042/11/25; 00:00:00" 0.92355
"2042/11/26; 00:00:00" 0.97976
"2042/11/27; 00:00:00" 1.008
"2042/11/28; 00:00:00" 1.0532
"2042/11/29; 00:00:00" 1.0476
"2042/11/30; 00:00:00" 1.0646
"2042/12/01; 00:00:00" 1.0647
"2042/12/02; 00:00:00" 1.0477
"2042/12/03; 00:00:00" 1.0081
"2042/12/04; 00:00:00" 0.96306
"2042/12/05; 00:00:00" 0.97436
"2042/12/06; 00:00:00" 1.0026
"2042/12/07; 00:00:00" 1.0195
"2042/12/08; 00:00:00" 1.0082
"2042/12/09; 00:00:00" 0.95195
"2042/12/10; 00:00:00" 0.90152
"2042/12/11; 00:00:00" 0.87919
"2042/12/12; 00:00:00" 0.85692
"2042/12/13; 00:00:00" 0.83468
"2042/12/14; 00:00:00" 0.8236
"2042/12/15; 00:00:00" 0.81253
"2042/12/16; 00:00:00" 0.80149
"2042/12/17; 00:00:00" 0.81814
"2042/12/18; 00:00:00" 0.85708
"2042/12/19; 00:00:00" 0.88499
"2042/12/20; 00:00:00" 0.87942
"2042/12/21; 00:00:00" 0.89622
"2042/12/22; 00:00:00" 0.95228
"2042/12/23; 00:00:00" 0.93545
"2042/12/24; 00:00:00" 0.90187
"2042/12/25; 00:00:00" 0.9131
"2042/12/26; 00:00:00" 0.99177
"2042/12/27; 00:00:00" 1.0144
"2042/12/28; 00:00:00" 0.99181
"2042/12/29; 00:00:00" 0.9356
"2042/12/30; 00:00:00" 0.89643
"2042/12/31; 00:00:00" 0.86853
"2043/01/01; 00:00:00" 0.8296
"2043/01/02; 00:00:00" 0.80191
"2043/01/03; 00:00:00" 0.78537
"2043/01/04; 00:00:00" 0.77437
"2043/01/05; 00:00:00" 0.76889
"2043/01/06; 00:00:00" 0.76889
"2043/01/07; 00:00:00" 0.77446
"2043/01/08; 00:00:00" 0.82979
"2043/01/09; 00:00:00" 0.8465
"2043/01/10; 00:00:00" 0.82982
"2043/01/11; 00:00:00" 0.83542
"2043/01/12; 00:00:00" 0.89676
"2043/01/13; 00:00:00" 1.0941
"2043/01/14; 00:00:00" 1.1396
"2043/01/15; 00:00:00" 1.1339
"2043/01/16; 00:00:00" 1.1169
"2043/01/17; 00:00:00" 1.1568
"2043/01/18; 00:00:00" 1.2253
"2043/01/19; 00:00:00" 1.2894
"2043/01/20; 00:00:00" 1.3073
"2043/01/21; 00:00:00" 1.2645
"2043/01/22; 00:00:00" 1.2007
"2043/01/23; 00:00:00" 1.1398
"2043/01/24; 00:00:00" 1.0773
"2043/01/25; 00:00:00" 1.1228
"2043/01/26; 00:00:00" 1.2788
"2043/01/27; 00:00:00" 1.509
"2043/01/28; 00:00:00" 1.9101
"2043/01/29; 00:00:00" 2.0851
"2043/01/30; 00:00:00" 2.0045
"2043/01/31; 00:00:00" 1.807
"2043/02/01; 00:00:00" 1.6175
"2043/02/02; 00:00:00" 1.4912
"2043/02/03; 00:00:00" 1.4421
"2043/02/04; 00:00:00" 1.7279
"2043/02/05; 00:00:00" 2.2192
"2043/02/06; 00:00:00" 2.8484
"2043/02/07; 00:00:00" 3.2499
"2043/02/08; 00:00:00" 3.3599
"2043/02/09; 00:00:00" 3.1932
"2043/02/10; 00:00:00" 3.2806
"2043/02/11; 00:00:00" 3.5196
"2043/02/12; 00:00:00" 3.6421
"2043/02/13; 00:00:00" 3.5756
"2043/02/14; 00:00:00" 3.3686
"2043/02/15; 00:00:00" 2.985
"2043/02/16; 00:00:00" 2.6238
"2043/02/17; 00:00:00" 2.299
"2043/02/18; 00:00:00" 2.0518
"2043/02/19; 00:00:00" 1.8818
"2043/02/20; 00:00:00" 1.7648
"2043/02/21; 00:00:00" 1.8208
"2043/02/22; 00:00:00" 2.3587
"2043/02/23; 00:00:00" 3.5237
"2043/02/24; 00:00:00" 4.2026
"2043/02/25; 00:00:00" 4.3551
"2043/02/26; 00:00:00" 4.306
"2043/02/27; 00:00:00" 4.2311
"2043/02/28; 00:00:00" 4.0662
"2043/03/01; 00:00:00" 3.6552
"2043/03/02; 00:00:00" 3.092
"2043/03/03; 00:00:00" 2.6794
"2043/03/04; 00:00:00" 2.3947
"2043/03/05; 00:00:00" 2.1894
"2043/03/06; 00:00:00" 2.0414
"2043/03/07; 00:00:00" 1.9186
"2043/03/08; 00:00:00" 1.8106
"2043/03/09; 00:00:00" 1.7128
"2043/03/10; 00:00:00" 1.6344
"2043/03/11; 00:00:00" 1.5483
"2043/03/12; 00:00:00" 1.5078
"2043/03/13; 00:00:00" 1.4988
"2043/03/14; 00:00:00" 1.4944
"2043/03/15; 00:00:00" 1.4989
"2043/03/16; 00:00:00" 1.4899
"2043/03/17; 00:00:00" 1.4631
"2043/03/18; 00:00:00" 1.5034
"2043/03/19; 00:00:00" 1.8202
"2043/03/20; 00:00:00" 2.2569
"2043/03/21; 00:00:00" 2.4134
"2043/03/22; 00:00:00" 2.4551
"2043/03/23; 00:00:00" 2.395
"2043/03/24; 00:00:00" 2.2984
"2043/03/25; 00:00:00" 2.2755
"2043/03/26; 00:00:00" 2.4274
"2043/03/27; 00:00:00" 2.4136
"2043/03/28; 00:00:00" 2.2801
"2043/03/29; 00:00:00" 2.1658
"2043/03/30; 00:00:00" 2.0514
"2043/03/31; 00:00:00" 1.9379
"2043/04/01; 00:00:00" 1.8814
"2043/04/02; 00:00:00" 1.9285
"2043/04/03; 00:00:00" 2.0088
"2043/04/04; 00:00:00" 2.0657
"2043/04/05; 00:00:00" 2.042
"2043/04/06; 00:00:00" 1.9758
"2043/04/07; 00:00:00" 1.9334
"2043/04/08; 00:00:00" 1.9381
"2043/04/09; 00:00:00" 1.9099
"2043/04/10; 00:00:00" 1.8723
"2043/04/11; 00:00:00" 1.8254
"2043/04/12; 00:00:00" 1.802
"2043/04/13; 00:00:00" 1.8067
"2043/04/14; 00:00:00" 1.91
"2043/04/15; 00:00:00" 2.1519
"2043/04/16; 00:00:00" 2.3311
"2043/04/17; 00:00:00" 2.3265
"2043/04/18; 00:00:00" 2.2336
"2043/04/19; 00:00:00" 2.1186
"2043/04/20; 00:00:00" 2.0614
"2043/04/21; 00:00:00" 2.1138
"2043/04/22; 00:00:00" 2.2577
"2043/04/23; 00:00:00" 2.3773
"2043/04/24; 00:00:00" 2.4236
"2043/04/25; 00:00:00" 2.4282
"2043/04/26; 00:00:00" 2.3774
"2043/04/27; 00:00:00" 2.3867
"2043/04/28; 00:00:00" 2.3959
"2043/04/29; 00:00:00" 2.3775
"2043/04/30; 00:00:00" 2.396
"2043/05/01; 00:00:00" 2.4052
"2043/05/02; 00:00:00" 2.3638
"2043/05/03; 00:00:00" 2.3269
"2043/05/04; 00:00:00" 2.2948
"2043/05/05; 00:00:00" 2.2765
"2043/05/06; 00:00:00" 2.2388
"2043/05/07; 00:00:00" 2.162
"2043/05/08; 00:00:00" 2.0856
"2043/05/09; 00:00:00" 2.0287
"2043/05/10; 00:00:00" 2.0003
"2043/05/11; 00:00:00" 1.9484
"2043/05/12; 00:00:00" 2.2766
"2043/05/13; 00:00:00" 3.0847
"2043/05/14; 00:00:00" 3.5335
"2043/05/15; 00:00:00" 3.7197
"2043/05/16; 00:00:00" 3.6669
"2043/05/17; 00:00:00" 3.3119
"2043/05/18; 00:00:00" 3.0502
"2043/05/19; 00:00:00" 2.8613
"2043/05/20; 00:00:00" 2.6951
"2043/05/21; 00:00:00" 2.5075
"2043/05/22; 00:00:00" 2.364
"2043/05/23; 00:00:00" 2.2534
"2043/05/24; 00:00:00" 2.1335
"2043/05/25; 00:00:00" 2.043
"2043/05/26; 00:00:00" 1.972
"2043/05/27; 00:00:00" 1.9013
"2043/05/28; 00:00:00" 1.8355
"2043/05/29; 00:00:00" 1.7888
"2043/05/30; 00:00:00" 1.7608
"2043/05/31; 00:00:00" 1.7375
"2043/06/01; 00:00:00" 1.7143
"2043/06/02; 00:00:00" 1.7004
"2043/06/03; 00:00:00" 1.6866
"2043/06/04; 00:00:00" 1.6496
"2043/06/05; 00:00:00" 1.6132
"2043/06/06; 00:00:00" 1.5951
"2043/06/07; 00:00:00" 1.5816
"2043/06/08; 00:00:00" 1.568
"2043/06/09; 00:00:00" 1.568
"2043/06/10; 00:00:00" 1.6134
"2043/06/11; 00:00:00" 1.6683
"2043/06/12; 00:00:00" 1.6544
"2043/06/13; 00:00:00" 1.618
"2043/06/14; 00:00:00" 1.5863
"2043/06/15; 00:00:00" 1.5818
"2043/06/16; 00:00:00" 1.5773
"2043/06/17; 00:00:00" 1.5728
"2043/06/18; 00:00:00" 1.5864
"2043/06/19; 00:00:00" 1.6136
"2043/06/20; 00:00:00" 1.7242
"2043/06/21; 00:00:00" 1.8315
"2043/06/22; 00:00:00" 1.7941
"2043/06/23; 00:00:00" 1.7802
"2043/06/24; 00:00:00" 1.7895
"2043/06/25; 00:00:00" 1.7989
"2043/06/26; 00:00:00" 1.7849
"2043/06/27; 00:00:00" 1.7616
"2043/06/28; 00:00:00" 1.7337
"2043/06/29; 00:00:00" 1.7524
"2043/06/30; 00:00:00" 1.8131
"2043/07/01; 00:00:00" 1.8225
"2043/07/02; 00:00:00" 1.8179
"2043/07/03; 00:00:00" 1.8272
"2043/07/04; 00:00:00" 1.8413
"2043/07/05; 00:00:00" 1.8273
"2043/07/06; 00:00:00" 1.7853
"2043/07/07; 00:00:00" 1.7247
"2043/07/08; 00:00:00" 1.6553
"2043/07/09; 00:00:00" 1.6692
"2043/07/10; 00:00:00" 1.6554
"2043/07/11; 00:00:00" 1.6144
"2043/07/12; 00:00:00" 1.5691
"2043/07/13; 00:00:00" 1.515
"2043/07/14; 00:00:00" 1.4702
"2043/07/15; 00:00:00" 1.4389
"2043/07/16; 00:00:00" 1.43
"2043/07/17; 00:00:00" 1.4211
"2043/07/18; 00:00:00" 1.4167
"2043/07/19; 00:00:00" 1.4256
"2043/07/20; 00:00:00" 1.4614
"2043/07/21; 00:00:00" 1.4973
"2043/07/22; 00:00:00" 1.5108
"2043/07/23; 00:00:00" 1.5063
"2043/07/24; 00:00:00" 1.5108
"2043/07/25; 00:00:00" 1.5199
"2043/07/26; 00:00:00" 1.5154
"2043/07/27; 00:00:00" 1.5065
"2043/07/28; 00:00:00" 1.493
"2043/07/29; 00:00:00" 1.5245
"2043/07/30; 00:00:00" 1.5696
"2043/07/31; 00:00:00" 1.5336
"2043/08/01; 00:00:00" 1.4395
"2043/08/02; 00:00:00" 1.4083
"2043/08/03; 00:00:00" 1.3595
"2043/08/04; 00:00:00" 1.3302
"2043/08/05; 00:00:00" 1.3121
"2043/08/06; 00:00:00" 1.3014
"2043/08/07; 00:00:00" 1.2763
"2043/08/08; 00:00:00" 1.2763
"2043/08/09; 00:00:00" 1.2799
"2043/08/10; 00:00:00" 1.2692
"2043/08/11; 00:00:00" 1.2728
"2043/08/12; 00:00:00" 1.2907
"2043/08/13; 00:00:00" 1.3557
"2043/08/14; 00:00:00" 1.4398
"2043/08/15; 00:00:00" 1.4265
"2043/08/16; 00:00:00" 1.382
"2043/08/17; 00:00:00" 1.3643
"2043/08/18; 00:00:00" 1.3643
"2043/08/19; 00:00:00" 1.36
"2043/08/20; 00:00:00" 1.3866
"2043/08/21; 00:00:00" 1.4668
"2043/08/22; 00:00:00" 1.4624
"2043/08/23; 00:00:00" 1.4445
"2043/08/24; 00:00:00" 1.4714
"2043/08/25; 00:00:00" 1.5388
"2043/08/26; 00:00:00" 1.5704
"2043/08/27; 00:00:00" 1.5254
"2043/08/28; 00:00:00" 1.5029
"2043/08/29; 00:00:00" 1.4895
"2043/08/30; 00:00:00" 1.4582
"2043/08/31; 00:00:00" 1.427
"2043/09/01; 00:00:00" 1.4047
"2043/09/02; 00:00:00" 1.3781
"2043/09/03; 00:00:00" 1.3693
"2043/09/04; 00:00:00" 1.3456
"2043/09/05; 00:00:00" 1.3275
"2043/09/06; 00:00:00" 1.3023
"2043/09/07; 00:00:00" 1.2916
"2043/09/08; 00:00:00" 1.2773
"2043/09/09; 00:00:00" 1.2594
"2043/09/10; 00:00:00" 1.2416
"2043/09/11; 00:00:00" 1.2097
"2043/09/12; 00:00:00" 1.2097
"2043/09/13; 00:00:00" 1.2027
"2043/09/14; 00:00:00" 1.1922
"2043/09/15; 00:00:00" 1.1922
"2043/09/16; 00:00:00" 1.1922
"2043/09/17; 00:00:00" 1.2205
"2043/09/18; 00:00:00" 1.2311
"2043/09/19; 00:00:00" 1.2276
"2043/09/20; 00:00:00" 1.1994
"2043/09/21; 00:00:00" 1.1748
"2043/09/22; 00:00:00" 1.1444
"2043/09/23; 00:00:00" 1.1102
"2043/09/24; 00:00:00" 1.0818
"2043/09/25; 00:00:00" 1.0648
"2043/09/26; 00:00:00" 1.0365
"2043/09/27; 00:00:00" 1.0139
"2043/09/28; 00:00:00" 0.96881
"2043/09/29; 00:00:00" 0.95757
"2043/09/30; 00:00:00" 0.95197
"2043/10/01; 00:00:00" 0.96327
"2043/10/02; 00:00:00" 1.0084
"2043/10/03; 00:00:00" 1.0537
"2043/10/04; 00:00:00" 1.1611
"2043/10/05; 00:00:00" 1.2068
"2043/10/06; 00:00:00" 1.2387
"2043/10/07; 00:00:00" 1.2744
"2043/10/08; 00:00:00" 1.3283
"2043/10/09; 00:00:00" 1.3465
"2043/10/10; 00:00:00" 1.3104
"2043/10/11; 00:00:00" 1.2638
"2043/10/12; 00:00:00" 1.2141
"2043/10/13; 00:00:00" 1.1964
"2043/10/14; 00:00:00" 1.1754
"2043/10/15; 00:00:00" 1.1614
"2043/10/16; 00:00:00" 1.1507
"2043/10/17; 00:00:00" 1.1165
"2043/10/18; 00:00:00" 1.1109
"2043/10/19; 00:00:00" 1.0768
"2043/10/20; 00:00:00" 1.0655
"2043/10/21; 00:00:00" 1.0428
"2043/10/22; 00:00:00" 1.0712
"2043/10/23; 00:00:00" 1.1452
"2043/10/24; 00:00:00" 1.1686
"2043/10/25; 00:00:00" 1.1686
"2043/10/26; 00:00:00" 1.1617
"2043/10/27; 00:00:00" 1.1827
"2043/10/28; 00:00:00" 1.1687
"2043/10/29; 00:00:00" 1.1618
"2043/10/30; 00:00:00" 1.1454
"2043/10/31; 00:00:00" 1.1397
"2043/11/01; 00:00:00" 1.1283
"2043/11/02; 00:00:00" 1.0999
"2043/11/03; 00:00:00" 1.0885
"2043/11/04; 00:00:00" 1.0715
"2043/11/05; 00:00:00" 1.0488
"2043/11/06; 00:00:00" 1.0432
"2043/11/07; 00:00:00" 1.0489
"2043/11/08; 00:00:00" 1.0433
"2043/11/09; 00:00:00" 1.0263
"2043/11/10; 00:00:00" 1.015
"2043/11/11; 00:00:00" 1.0433
"2043/11/12; 00:00:00" 1.0547
"2043/11/13; 00:00:00" 1.0604
"2043/11/14; 00:00:00" 1.0434
"2043/11/15; 00:00:00" 1.0378
"2043/11/16; 00:00:00" 1.0321
"2043/11/17; 00:00:00" 1.1002
"2043/11/18; 00:00:00" 1.1344
"2043/11/19; 00:00:00" 1.1658
"2043/11/20; 00:00:00" 1.2398
"2043/11/21; 00:00:00" 1.3222
"2043/11/22; 00:00:00" 1.4024
"2043/11/23; 00:00:00" 1.4157
"2043/11/24; 00:00:00" 1.3802
"2043/11/25; 00:00:00" 1.3477
"2043/11/26; 00:00:00" 1.3044
"2043/11/27; 00:00:00" 1.2614
"2043/11/28; 00:00:00" 1.2294
"2043/11/29; 00:00:00" 1.1977
"2043/11/30; 00:00:00" 1.1836
"2043/12/01; 00:00:00" 1.1626
"2043/12/02; 00:00:00" 1.1977
"2043/12/03; 00:00:00" 1.3154
"2043/12/04; 00:00:00" 1.4651
"2043/12/05; 00:00:00" 1.5595
"2043/12/06; 00:00:00" 1.632
"2043/12/07; 00:00:00" 1.701
"2043/12/08; 00:00:00" 1.6641
"2043/12/09; 00:00:00" 1.5596
"2043/12/10; 00:00:00" 1.4608
"2043/12/11; 00:00:00" 1.3807
"2043/12/12; 00:00:00" 1.3193
"2043/12/13; 00:00:00" 1.2726
"2043/12/14; 00:00:00" 1.2335
"2043/12/15; 00:00:00" 1.2052
"2043/12/16; 00:00:00" 1.1736
"2043/12/17; 00:00:00" 1.1523
"2043/12/18; 00:00:00" 1.1181
"2043/12/19; 00:00:00" 1.0897
"2043/12/20; 00:00:00" 1.0613
"2043/12/21; 00:00:00" 1.033
"2043/12/22; 00:00:00" 1.0161
"2043/12/23; 00:00:00" 0.98791
"2043/12/24; 00:00:00" 0.97103
"2043/12/25; 00:00:00" 0.95418
"2043/12/26; 00:00:00" 0.92612
"2043/12/27; 00:00:00" 0.90933
"2043/12/28; 00:00:00" 0.88138
"2043/12/29; 00:00:00" 0.85909
"2043/12/30; 00:00:00" 0.8591
"2043/12/31; 00:00:00" 0.85913
"2044/01/01; 00:00:00" 0.85915
"2044/01/02; 00:00:00" 0.82579
"2044/01/03; 00:00:00" 0.80364
"2044/01/04; 00:00:00" 0.78709
"2044/01/05; 00:00:00" 0.7816
"2044/01/06; 00:00:00" 0.78716
"2044/01/07; 00:00:00" 0.77615
"2044/01/08; 00:00:00" 0.77616
"2044/01/09; 00:00:00" 0.75425
"2044/01/10; 00:00:00" 0.75427
"2044/01/11; 00:00:00" 0.74336
"2044/01/12; 00:00:00" 0.74337
"2044/01/13; 00:00:00" 0.7434
"2044/01/14; 00:00:00" 0.73796
"2044/01/15; 00:00:00" 0.73253
"2044/01/16; 00:00:00" 0.73252
"2044/01/17; 00:00:00" 0.73255
"2044/01/18; 00:00:00" 0.73258
"2044/01/19; 00:00:00" 0.74357
"2044/01/20; 00:00:00" 0.74906
"2044/01/21; 00:00:00" 0.82628
"2044/01/22; 00:00:00" 0.94926
"2044/01/23; 00:00:00" 1.0056
"2044/01/24; 00:00:00" 1.0509
"2044/01/25; 00:00:00" 1.1956
"2044/01/26; 00:00:00" 1.3421
"2044/01/27; 00:00:00" 1.4486
"2044/01/28; 00:00:00" 1.7395
"2044/01/29; 00:00:00" 1.9033
"2044/01/30; 00:00:00" 1.894
"2044/01/31; 00:00:00" 1.7769
"2044/02/01; 00:00:00" 1.6154
"2044/02/02; 00:00:00" 1.4488
"2044/02/03; 00:00:00" 1.3099
"2044/02/04; 00:00:00" 1.2207
"2044/02/05; 00:00:00" 1.1854
"2044/02/06; 00:00:00" 1.1479
"2044/02/07; 00:00:00" 1.1251
"2044/02/08; 00:00:00" 1.0853
"2044/02/09; 00:00:00" 1.0626
"2044/02/10; 00:00:00" 1.0457
"2044/02/11; 00:00:00" 1.0118
"2044/02/12; 00:00:00" 0.98921
"2044/02/13; 00:00:00" 0.97233
"2044/02/14; 00:00:00" 0.95548
"2044/02/15; 00:00:00" 0.93864
"2044/02/16; 00:00:00" 0.93866
"2044/02/17; 00:00:00" 0.93869
"2044/02/18; 00:00:00" 0.96684
"2044/02/19; 00:00:00" 0.9725
"2044/02/20; 00:00:00" 1.0007
"2044/02/21; 00:00:00" 1.0177
"2044/02/22; 00:00:00" 1.063
"2044/02/23; 00:00:00" 1.08
"2044/02/24; 00:00:00" 1.0687
"2044/02/25; 00:00:00" 1.0404
"2044/02/26; 00:00:00" 1.0461
"2044/02/27; 00:00:00" 1.0178
"2044/02/28; 00:00:00" 1.0009
"2044/02/29; 00:00:00" 0.9671
"2044/03/01; 00:00:00" 0.93341
"2044/03/02; 00:00:00" 0.90541
"2044/03/03; 00:00:00" 0.87748
"2044/03/04; 00:00:00" 0.85519
"2044/03/05; 00:00:00" 0.84407
"2044/03/06; 00:00:00" 0.81632
"2044/03/07; 00:00:00" 0.80527
"2044/03/08; 00:00:00" 0.80529
"2044/03/09; 00:00:00" 0.79427
"2044/03/10; 00:00:00" 0.78877
"2044/03/11; 00:00:00" 0.79986
"2044/03/12; 00:00:00" 0.81094
"2044/03/13; 00:00:00" 0.82206
"2044/03/14; 00:00:00" 0.81652
"2044/03/15; 00:00:00" 0.82766
"2044/03/16; 00:00:00" 0.83881
"2044/03/17; 00:00:00" 0.90579
"2044/03/18; 00:00:00" 0.96194
"2044/03/19; 00:00:00" 0.99012
"2044/03/20; 00:00:00" 0.99579
"2044/03/21; 00:00:00" 0.99016
"2044/03/22; 00:00:00" 0.97328
"2044/03/23; 00:00:00" 0.95642
"2044/03/24; 00:00:00" 0.98461
"2044/03/25; 00:00:00" 1.0468
"2044/03/26; 00:00:00" 1.0638
"2044/03/27; 00:00:00" 1.0865
"2044/03/28; 00:00:00" 1.1492
"2044/03/29; 00:00:00" 1.1492
"2044/03/30; 00:00:00" 1.1036
"2044/03/31; 00:00:00" 1.0696
"2044/04/01; 00:00:00" 1.03
"2044/04/02; 00:00:00" 0.9961
"2044/04/03; 00:00:00" 0.97358
"2044/04/04; 00:00:00" 0.95672
"2044/04/05; 00:00:00" 0.95674
"2044/04/06; 00:00:00" 0.9343
"2044/04/07; 00:00:00" 0.93433
"2044/04/08; 00:00:00" 0.9456
"2044/04/09; 00:00:00" 0.93999
"2044/04/10; 00:00:00" 0.92318
"2044/04/11; 00:00:00" 0.9176
"2044/04/12; 00:00:00" 0.92325
"2044/04/13; 00:00:00" 0.92329
"2044/04/14; 00:00:00" 0.91207
"2044/04/15; 00:00:00" 0.91207
"2044/04/16; 00:00:00" 0.9121
"2044/04/17; 00:00:00" 0.90655
"2044/04/18; 00:00:00" 0.90656
"2044/04/19; 00:00:00" 0.901
"2044/04/20; 00:00:00" 0.88426
"2044/04/21; 00:00:00" 0.88989
"2044/04/22; 00:00:00" 0.88431
"2044/04/23; 00:00:00" 0.87875
"2044/04/24; 00:00:00" 0.89555
"2044/04/25; 00:00:00" 0.91797
"2044/04/26; 00:00:00" 0.98543
"2044/04/27; 00:00:00" 1.0589
"2044/04/28; 00:00:00" 1.076
"2044/04/29; 00:00:00" 1.059
"2044/04/30; 00:00:00" 1.076
"2044/05/01; 00:00:00" 1.059
"2044/05/02; 00:00:00" 1.0081
"2044/05/03; 00:00:00" 0.97433
"2044/05/04; 00:00:00" 0.935
"2044/05/05; 00:00:00" 0.9238
"2044/05/06; 00:00:00" 0.91262
"2044/05/07; 00:00:00" 0.89586
"2044/05/08; 00:00:00" 0.87354
"2044/05/09; 00:00:00" 0.8624
"2044/05/10; 00:00:00" 0.84572
"2044/05/11; 00:00:00" 0.83461
"2044/05/12; 00:00:00" 0.82353
"2044/05/13; 00:00:00" 0.81247
"2044/05/14; 00:00:00" 0.82915
"2044/05/15; 00:00:00" 0.87373
"2044/05/16; 00:00:00" 0.91289
"2044/05/17; 00:00:00" 0.92973
"2044/05/18; 00:00:00" 0.90733
"2044/05/19; 00:00:00" 0.90735
"2044/05/20; 00:00:00" 0.89618
"2044/05/21; 00:00:00" 0.90182
"2044/05/22; 00:00:00" 0.96355
"2044/05/23; 00:00:00" 0.99738
"2044/05/24; 00:00:00" 1.0483
"2044/05/25; 00:00:00" 1.071
"2044/05/26; 00:00:00" 1.1221
"2044/05/27; 00:00:00" 1.1507
"2044/05/28; 00:00:00" 1.1621
"2044/05/29; 00:00:00" 1.1279
"2044/05/30; 00:00:00" 1.0654
"2044/05/31; 00:00:00" 0.99757
"2044/06/01; 00:00:00" 0.95817
"2044/06/02; 00:00:00" 0.93011
"2044/06/03; 00:00:00" 0.91892
"2044/06/04; 00:00:00" 0.91892
"2044/06/05; 00:00:00" 0.93581
"2044/06/06; 00:00:00" 0.94145
"2044/06/07; 00:00:00" 0.96396
"2044/06/08; 00:00:00" 1.1815
"2044/06/09; 00:00:00" 1.4565
"2044/06/10; 00:00:00" 1.4923
"2044/06/11; 00:00:00" 1.4253
"2044/06/12; 00:00:00" 1.3898
"2044/06/13; 00:00:00" 1.4343
"2044/06/14; 00:00:00" 1.4477
"2044/06/15; 00:00:00" 1.4166
"2044/06/16; 00:00:00" 1.353
"2044/06/17; 00:00:00" 1.3241
"2044/06/18; 00:00:00" 1.3385
"2044/06/19; 00:00:00" 1.4033
"2044/06/20; 00:00:00" 1.4881
"2044/06/21; 00:00:00" 1.5917
"2044/06/22; 00:00:00" 1.6008
"2044/06/23; 00:00:00" 1.5241
"2044/06/24; 00:00:00" 1.4168
"2044/06/25; 00:00:00" 1.3496
"2044/06/26; 00:00:00" 1.3208
"2044/06/27; 00:00:00" 1.346
"2044/06/28; 00:00:00" 1.3947
"2044/06/29; 00:00:00" 1.4481
"2044/06/30; 00:00:00" 1.417
"2044/07/01; 00:00:00" 1.3859
"2044/07/02; 00:00:00" 1.3607
"2044/07/03; 00:00:00" 1.3607
"2044/07/04; 00:00:00" 1.321
"2044/07/05; 00:00:00" 1.2673
"2044/07/06; 00:00:00" 1.2211
"2044/07/07; 00:00:00" 1.1929
"2044/07/08; 00:00:00" 1.1518
"2044/07/09; 00:00:00" 1.1176
"2044/07/10; 00:00:00" 1.0665
"2044/07/11; 00:00:00" 1.0269
"2044/07/12; 00:00:00" 0.99867
"2044/07/13; 00:00:00" 0.97053
"2044/07/14; 00:00:00" 0.9593
"2044/07/15; 00:00:00" 0.97622
"2044/07/16; 00:00:00" 0.95935
"2044/07/17; 00:00:00" 0.9369
"2044/07/18; 00:00:00" 0.91451
"2044/07/19; 00:00:00" 0.90333
"2044/07/20; 00:00:00" 0.90333
"2044/07/21; 00:00:00" 0.93702
"2044/07/22; 00:00:00" 0.95389
"2044/07/23; 00:00:00" 0.93705
"2044/07/24; 00:00:00" 0.93147
"2044/07/25; 00:00:00" 0.92028
"2044/07/26; 00:00:00" 0.92593
"2044/07/27; 00:00:00" 0.92597
"2044/07/28; 00:00:00" 0.94281
"2044/07/29; 00:00:00" 0.91478
"2044/07/30; 00:00:00" 0.85894
"2044/07/31; 00:00:00" 0.83115
"2044/08/01; 00:00:00" 0.82008
"2044/08/02; 00:00:00" 0.80903
"2044/08/03; 00:00:00" 0.82569
"2044/08/04; 00:00:00" 0.81461
"2044/08/05; 00:00:00" 0.82019
"2044/08/06; 00:00:00" 0.82576
"2044/08/07; 00:00:00" 0.81469
"2044/08/08; 00:00:00" 0.80365
"2044/08/09; 00:00:00" 0.78712
"2044/08/10; 00:00:00" 0.79267
"2044/08/11; 00:00:00" 0.80927
"2044/08/12; 00:00:00" 0.79271
"2044/08/13; 00:00:00" 0.80932
"2044/08/14; 00:00:00" 0.87606
"2044/08/15; 00:00:00" 0.92642
"2044/08/16; 00:00:00" 0.92083
"2044/08/17; 00:00:00" 0.88729
"2044/08/18; 00:00:00" 0.88173
"2044/08/19; 00:00:00" 0.88173
"2044/08/20; 00:00:00" 0.88176
"2044/08/21; 00:00:00" 0.88179
"2044/08/22; 00:00:00" 0.88743
"2044/08/23; 00:00:00" 0.90423
"2044/08/24; 00:00:00" 0.92105
"2044/08/25; 00:00:00" 0.95474
"2044/08/26; 00:00:00" 0.96601
"2044/08/27; 00:00:00" 0.96039
"2044/08/28; 00:00:00" 0.93234
"2044/08/29; 00:00:00" 0.96046
"2044/08/30; 00:00:00" 0.99427
"2044/08/31; 00:00:00" 0.97737
"2044/09/01; 00:00:00" 0.94928
"2044/09/02; 00:00:00" 0.93807
"2044/09/03; 00:00:00" 0.93807
"2044/09/04; 00:00:00" 0.9213
"2044/09/05; 00:00:00" 0.89894
"2044/09/06; 00:00:00" 0.87662
"2044/09/07; 00:00:00" 0.84878
"2044/09/08; 00:00:00" 0.83211
"2044/09/09; 00:00:00" 0.80997
"2044/09/10; 00:00:00" 0.79343
"2044/09/11; 00:00:00" 0.77694
"2044/09/12; 00:00:00" 0.78248
"2044/09/13; 00:00:00" 0.77699
"2044/09/14; 00:00:00" 0.77152
"2044/09/15; 00:00:00" 0.79356
"2044/09/16; 00:00:00" 0.78256
"2044/09/17; 00:00:00" 0.75517
"2044/09/18; 00:00:00" 0.73334
"2044/09/19; 00:00:00" 0.72247
"2044/09/20; 00:00:00" 0.71161
"2044/09/21; 00:00:00" 0.69316
"2044/09/22; 00:00:00" 0.67801
"2044/09/23; 00:00:00" 0.68346
"2044/09/24; 00:00:00" 0.67589
"2044/09/25; 00:00:00" 0.67375
"2044/09/26; 00:00:00" 0.66566
"2044/09/27; 00:00:00" 0.66028
"2044/09/28; 00:00:00" 0.66302
"2044/09/29; 00:00:00" 0.66575
"2044/09/30; 00:00:00" 0.67605
"2044/10/01; 00:00:00" 0.67119
"2044/10/02; 00:00:00" 0.68585
"2044/10/03; 00:00:00" 0.69076
"2044/10/04; 00:00:00" 0.67127
"2044/10/05; 00:00:00" 0.65778
"2044/10/06; 00:00:00" 0.66052
"2044/10/07; 00:00:00" 0.66056
"2044/10/08; 00:00:00" 0.64436
"2044/10/09; 00:00:00" 0.62821
"2044/10/10; 00:00:00" 0.61746
"2044/10/11; 00:00:00" 0.61747
"2044/10/12; 00:00:00" 0.62291
"2044/10/13; 00:00:00" 0.64449
"2044/10/14; 00:00:00" 0.67153
"2044/10/15; 00:00:00" 0.68618
"2044/10/16; 00:00:00" 0.68622
"2044/10/17; 00:00:00" 0.69111
"2044/10/18; 00:00:00" 0.7341
"2044/10/19; 00:00:00" 0.70961
"2044/10/20; 00:00:00" 0.69388
"2044/10/21; 00:00:00" 0.68144
"2044/10/22; 00:00:00" 0.66361
"2044/10/23; 00:00:00" 0.65013
"2044/10/24; 00:00:00" 0.63936
"2044/10/25; 00:00:00" 0.62861
"2044/10/26; 00:00:00" 0.62324
"2044/10/27; 00:00:00" 0.62325
"2044/10/28; 00:00:00" 0.60716
"2044/10/29; 00:00:00" 0.61257
"2044/10/30; 00:00:00" 0.60452
"2044/10/31; 00:00:00" 0.5965
"2044/11/01; 00:00:00" 0.59384
"2044/11/02; 00:00:00" 0.5885
"2044/11/03; 00:00:00" 0.5805
"2044/11/04; 00:00:00" 0.57785
"2044/11/05; 00:00:00" 0.58859
"2044/11/06; 00:00:00" 0.58057
"2044/11/07; 00:00:00" 0.57524
"2044/11/08; 00:00:00" 0.58064
"2044/11/09; 00:00:00" 0.57529
"2044/11/10; 00:00:00" 0.57801
"2044/11/11; 00:00:00" 0.58071
"2044/11/12; 00:00:00" 0.6156
"2044/11/13; 00:00:00" 0.64257
"2044/11/14; 00:00:00" 0.6291
"2044/11/15; 00:00:00" 0.60761
"2044/11/16; 00:00:00" 0.60226
"2044/11/17; 00:00:00" 0.60498
"2044/11/18; 00:00:00" 0.6724
"2044/11/19; 00:00:00" 0.77866
"2044/11/20; 00:00:00" 0.83395
"2044/11/21; 00:00:00" 0.90646
"2044/11/22; 00:00:00" 0.92329
"2044/11/23; 00:00:00" 0.9065
"2044/11/24; 00:00:00" 0.94577
"2044/11/25; 00:00:00" 0.96265
"2044/11/26; 00:00:00" 0.90657
"2044/11/27; 00:00:00" 0.86193
"2044/11/28; 00:00:00" 0.85081
"2044/11/29; 00:00:00" 0.88989
"2044/11/30; 00:00:00" 0.94592
"2044/12/01; 00:00:00" 0.94031
"2044/12/02; 00:00:00" 0.91792
"2044/12/03; 00:00:00" 0.88439
"2044/12/04; 00:00:00" 0.8454
"2044/12/05; 00:00:00" 0.81767
"2044/12/06; 00:00:00" 0.77908
"2044/12/07; 00:00:00" 0.76813
"2044/12/08; 00:00:00" 0.74628
"2044/12/09; 00:00:00" 0.74629
"2044/12/10; 00:00:00" 0.74633
"2044/12/11; 00:00:00" 0.75729
"2044/12/12; 00:00:00" 0.76827
"2044/12/13; 00:00:00" 0.79026
"2044/12/14; 00:00:00" 0.80685
"2044/12/15; 00:00:00" 0.81241
"2044/12/16; 00:00:00" 0.79033
"2044/12/17; 00:00:00" 0.77386
"2044/12/18; 00:00:00" 0.75199
"2044/12/19; 00:00:00" 0.74109
"2044/12/20; 00:00:00" 0.75752
"2044/12/21; 00:00:00" 0.78496
"2044/12/22; 00:00:00" 0.81811
"2044/12/23; 00:00:00" 0.8849
"2044/12/24; 00:00:00" 0.91288
"2044/12/25; 00:00:00" 0.89611
"2044/12/26; 00:00:00" 0.85151
"2044/12/27; 00:00:00" 0.82376
"2044/12/28; 00:00:00" 0.80718
"2044/12/29; 00:00:00" 0.77965
"2044/12/30; 00:00:00" 0.7687
"2044/12/31; 00:00:00" 0.76871
"2045/01/01; 00:00:00" 0.77974
"2045/01/02; 00:00:00" 0.75783
"2045/01/03; 00:00:00" 0.74692
"2045/01/04; 00:00:00" 0.74148
"2045/01/05; 00:00:00" 0.74147
"2045/01/06; 00:00:00" 0.73608
"2045/01/07; 00:00:00" 0.72793
"2045/01/08; 00:00:00" 0.71163
"2045/01/09; 00:00:00" 0.69807
"2045/01/10; 00:00:00" 0.69321
"2045/01/11; 00:00:00" 0.70899
"2045/01/12; 00:00:00" 0.7199
"2045/01/13; 00:00:00" 0.72809
"2045/01/14; 00:00:00" 0.71721
"2045/01/15; 00:00:00" 0.7118
"2045/01/16; 00:00:00" 0.70638
"2045/01/17; 00:00:00" 0.67659
"2045/01/18; 00:00:00" 0.6658
"2045/01/19; 00:00:00" 0.66042
"2045/01/20; 00:00:00" 0.65774
"2045/01/21; 00:00:00" 0.66858
"2045/01/22; 00:00:00" 0.65779
"2045/01/23; 00:00:00" 0.63893
"2045/01/24; 00:00:00" 0.64167
"2045/01/25; 00:00:00" 0.65248
"2045/01/26; 00:00:00" 0.6417
"2045/01/27; 00:00:00" 0.65523
"2045/01/28; 00:00:00" 0.67417
"2045/01/29; 00:00:00" 0.6742
"2045/01/30; 00:00:00" 0.6715
"2045/01/31; 00:00:00" 0.65262
"2045/02/01; 00:00:00" 0.63646
"2045/02/02; 00:00:00" 0.63109
"2045/02/03; 00:00:00" 0.64461
"2045/02/04; 00:00:00" 0.66623
"2045/02/05; 00:00:00" 0.70961
"2045/02/06; 00:00:00" 0.73414
"2045/02/07; 00:00:00" 0.73689
"2045/02/08; 00:00:00" 0.73696
"2045/02/09; 00:00:00" 0.76973
"2045/02/10; 00:00:00" 0.80277
"2045/02/11; 00:00:00" 0.86383
"2045/02/12; 00:00:00" 0.96461
"2045/02/13; 00:00:00" 1.0436
"2045/02/14; 00:00:00" 1.055
"2045/02/15; 00:00:00" 1.0097
"2045/02/16; 00:00:00" 0.94223
"2045/02/17; 00:00:00" 0.89746
"2045/02/18; 00:00:00" 0.85843
"2045/02/19; 00:00:00" 0.8362
"2045/02/20; 00:00:00" 0.803
"2045/02/21; 00:00:00" 0.77551
"2045/02/22; 00:00:00" 0.75363
"2045/02/23; 00:00:00" 0.73727
"2045/02/24; 00:00:00" 0.73457
"2045/02/25; 00:00:00" 0.7237
"2045/02/26; 00:00:00" 0.71284
"2045/02/27; 00:00:00" 0.6917
"2045/02/28; 00:00:00" 0.69716
"2045/03/01; 00:00:00" 0.68741
"2045/03/02; 00:00:00" 0.68742
"2045/03/03; 00:00:00" 0.6696
"2045/03/04; 00:00:00" 0.66421
"2045/03/05; 00:00:00" 0.66154
"2045/03/06; 00:00:00" 0.67509
"2045/03/07; 00:00:00" 0.67782
"2045/03/08; 00:00:00" 0.67513
"2045/03/09; 00:00:00" 0.66434
"2045/03/10; 00:00:00" 0.67519
"2045/03/11; 00:00:00" 0.68984
"2045/03/12; 00:00:00" 0.68497
"2045/03/13; 00:00:00" 0.68229
"2045/03/14; 00:00:00" 0.67798
"2045/03/15; 00:00:00" 0.68018
"2045/03/16; 00:00:00" 0.66722
"2045/03/17; 00:00:00" 0.65374
"2045/03/18; 00:00:00" 0.64297
"2045/03/19; 00:00:00" 0.64571
"2045/03/20; 00:00:00" 0.63493
"2045/03/21; 00:00:00" 0.62419
"2045/03/22; 00:00:00" 0.61345
"2045/03/23; 00:00:00" 0.61346
"2045/03/24; 00:00:00" 0.60813
"2045/03/25; 00:00:00" 0.60813
"2045/03/26; 00:00:00" 0.60281
"2045/03/27; 00:00:00" 0.60554
"2045/03/28; 00:00:00" 0.62975
"2045/03/29; 00:00:00" 0.69028
"2045/03/30; 00:00:00" 0.77095
"2045/03/31; 00:00:00" 0.83721
"2045/04/01; 00:00:00" 0.84836
"2045/04/02; 00:00:00" 0.8428
"2045/04/03; 00:00:00" 0.84841
"2045/04/04; 00:00:00" 0.92659
"2045/04/05; 00:00:00" 1.0562
"2045/04/06; 00:00:00" 1.13
"2045/04/07; 00:00:00" 1.1927
"2045/04/08; 00:00:00" 1.2421
"2045/04/09; 00:00:00" 1.267
"2045/04/10; 00:00:00" 1.228
"2045/04/11; 00:00:00" 1.2069
"2045/04/12; 00:00:00" 1.2315
"2045/04/13; 00:00:00" 1.2387
"2045/04/14; 00:00:00" 1.2458
"2045/04/15; 00:00:00" 1.2175
"2045/04/16; 00:00:00" 1.1894
"2045/04/17; 00:00:00" 1.1645
"2045/04/18; 00:00:00" 1.1303
"2045/04/19; 00:00:00" 1.1303
"2045/04/20; 00:00:00" 1.1532
"2045/04/21; 00:00:00" 1.1646
"2045/04/22; 00:00:00" 1.1361
"2045/04/23; 00:00:00" 1.1361
"2045/04/24; 00:00:00" 1.1305
"2045/04/25; 00:00:00" 1.1305
"2045/04/26; 00:00:00" 1.0964
"2045/04/27; 00:00:00" 1.0511
"2045/04/28; 00:00:00" 1.0059
"2045/04/29; 00:00:00" 0.97775
"2045/04/30; 00:00:00" 0.94405
"2045/05/01; 00:00:00" 0.92165
"2045/05/02; 00:00:00" 0.8993
"2045/05/03; 00:00:00" 0.88815
"2045/05/04; 00:00:00" 0.88259
"2045/05/05; 00:00:00" 0.87704
"2045/05/06; 00:00:00" 0.85478
"2045/05/07; 00:00:00" 0.84367
"2045/05/08; 00:00:00" 0.86041
"2045/05/09; 00:00:00" 0.88273
"2045/05/10; 00:00:00" 0.88834
"2045/05/11; 00:00:00" 0.91632
"2045/05/12; 00:00:00" 0.94436
"2045/05/13; 00:00:00" 1.0119
"2045/05/14; 00:00:00" 1.0459
"2045/05/15; 00:00:00" 1.0346
"2045/05/16; 00:00:00" 1.0289
"2045/05/17; 00:00:00" 1.0856
"2045/05/18; 00:00:00" 1.1972
"2045/05/19; 00:00:00" 1.2219
"2045/05/20; 00:00:00" 1.1973
"2045/05/21; 00:00:00" 1.1483
"2045/05/22; 00:00:00" 1.0971
"2045/05/23; 00:00:00" 1.0461
"2045/05/24; 00:00:00" 1.0009
"2045/05/25; 00:00:00" 0.97842
"2045/05/26; 00:00:00" 0.94473
"2045/05/27; 00:00:00" 0.95038
"2045/05/28; 00:00:00" 1.0236
"2045/05/29; 00:00:00" 1.1835
"2045/05/30; 00:00:00" 1.2612
"2045/05/31; 00:00:00" 1.247
"2045/06/01; 00:00:00" 1.2082
"2045/06/02; 00:00:00" 1.1871
"2045/06/03; 00:00:00" 1.1657
"2045/06/04; 00:00:00" 1.1202
"2045/06/05; 00:00:00" 1.0861
"2045/06/06; 00:00:00" 1.0691
"2045/06/07; 00:00:00" 1.0635
"2045/06/08; 00:00:00" 1.0634
"2045/06/09; 00:00:00" 1.1089
"2045/06/10; 00:00:00" 1.1431
"2045/06/11; 00:00:00" 1.1374
"2045/06/12; 00:00:00" 1.1261
"2045/06/13; 00:00:00" 1.1034
"2045/06/14; 00:00:00" 1.1489
"2045/06/15; 00:00:00" 1.2368
"2045/06/16; 00:00:00" 1.2616
"2045/06/17; 00:00:00" 1.2546
"2045/06/18; 00:00:00" 1.2938
"2045/06/19; 00:00:00" 1.3478
"2045/06/20; 00:00:00" 1.3515
"2045/06/21; 00:00:00" 1.3119
"2045/06/22; 00:00:00" 1.2583
"2045/06/23; 00:00:00" 1.2194
"2045/06/24; 00:00:00" 1.2018
"2045/06/25; 00:00:00" 1.1606
"2045/06/26; 00:00:00" 1.1208
"2045/06/27; 00:00:00" 1.0867
"2045/06/28; 00:00:00" 1.0414
"2045/06/29; 00:00:00" 1.0188
"2045/06/30; 00:00:00" 1.0415
"2045/07/01; 00:00:00" 1.0982
"2045/07/02; 00:00:00" 1.2055
"2045/07/03; 00:00:00" 1.2728
"2045/07/04; 00:00:00" 1.28
"2045/07/05; 00:00:00" 1.2267
"2045/07/06; 00:00:00" 1.1723
"2045/07/07; 00:00:00" 1.1495
"2045/07/08; 00:00:00" 1.1439
"2045/07/09; 00:00:00" 1.1325
"2045/07/10; 00:00:00" 1.1098
"2045/07/11; 00:00:00" 1.1155
"2045/07/12; 00:00:00" 1.1326
"2045/07/13; 00:00:00" 1.144
"2045/07/14; 00:00:00" 1.1778
"2045/07/15; 00:00:00" 1.1883
"2045/07/16; 00:00:00" 1.1612
"2045/07/17; 00:00:00" 1.1156
"2045/07/18; 00:00:00" 1.0703
"2045/07/19; 00:00:00" 1.025
"2045/07/20; 00:00:00" 1.025
"2045/07/21; 00:00:00" 1.0138
"2045/07/22; 00:00:00" 1.0421
"2045/07/23; 00:00:00" 1.0647
"2045/07/24; 00:00:00" 1.1272
"2045/07/25; 00:00:00" 1.2167
"2045/07/26; 00:00:00" 1.2202
"2045/07/27; 00:00:00" 1.1615
"2045/07/28; 00:00:00" 1.1615
"2045/07/29; 00:00:00" 1.1615
"2045/07/30; 00:00:00" 1.116
"2045/07/31; 00:00:00" 1.0876
"2045/08/01; 00:00:00" 1.099
"2045/08/02; 00:00:00" 1.1218
"2045/08/03; 00:00:00" 1.0877
"2045/08/04; 00:00:00" 1.0877
"2045/08/05; 00:00:00" 1.1048
"2045/08/06; 00:00:00" 1.0935
"2045/08/07; 00:00:00" 1.0708
"2045/08/08; 00:00:00" 1.0538
"2045/08/09; 00:00:00" 1.0087
"2045/08/10; 00:00:00" 0.99177
"2045/08/11; 00:00:00" 0.96928
"2045/08/12; 00:00:00" 0.96928
"2045/08/13; 00:00:00" 0.98061
"2045/08/14; 00:00:00" 0.97499
"2045/08/15; 00:00:00" 1.0032
"2045/08/16; 00:00:00" 1.1108
"2045/08/17; 00:00:00" 1.1621
"2045/08/18; 00:00:00" 1.235
"2045/08/19; 00:00:00" 1.2492
"2045/08/20; 00:00:00" 1.2386
"2045/08/21; 00:00:00" 1.2174
"2045/08/22; 00:00:00" 1.2034
"2045/08/23; 00:00:00" 1.1894
"2045/08/24; 00:00:00" 1.1508
"2045/08/25; 00:00:00" 1.0997
"2045/08/26; 00:00:00" 1.0487
"2045/08/27; 00:00:00" 1.0035
"2045/08/28; 00:00:00" 0.97537
"2045/08/29; 00:00:00" 0.95292
"2045/08/30; 00:00:00" 0.91931
"2045/08/31; 00:00:00" 0.90814
"2045/09/01; 00:00:00" 0.91378
"2045/09/02; 00:00:00" 0.89144
"2045/09/03; 00:00:00" 0.85245
"2045/09/04; 00:00:00" 0.84692
"2045/09/05; 00:00:00" 0.81922
"2045/09/06; 00:00:00" 0.80268
"2045/09/07; 00:00:00" 0.79719
"2045/09/08; 00:00:00" 0.78622
"2045/09/09; 00:00:00" 0.78623
"2045/09/10; 00:00:00" 0.79178
"2045/09/11; 00:00:00" 0.85268
"2045/09/12; 00:00:00" 0.89172
"2045/09/13; 00:00:00" 0.875
"2045/09/14; 00:00:00" 0.81947
"2045/09/15; 00:00:00" 0.81396
"2045/09/16; 00:00:00" 0.78643
"2045/09/17; 00:00:00" 0.77549
"2045/09/18; 00:00:00" 0.76456
"2045/09/19; 00:00:00" 0.77556
"2045/09/20; 00:00:00" 0.78655
"2045/09/21; 00:00:00" 0.79208
"2045/09/22; 00:00:00" 0.78659
"2045/09/23; 00:00:00" 0.78113
"2045/09/24; 00:00:00" 0.77567
"2045/09/25; 00:00:00" 0.74837
"2045/09/26; 00:00:00" 0.73204
"2045/09/27; 00:00:00" 0.72117
"2045/09/28; 00:00:00" 0.71033
"2045/09/29; 00:00:00" 0.69733
"2045/09/30; 00:00:00" 0.69733
"2045/10/01; 00:00:00" 0.6806
"2045/10/02; 00:00:00" 0.67792
"2045/10/03; 00:00:00" 0.66984
"2045/10/04; 00:00:00" 0.68556
"2045/10/05; 00:00:00" 0.68775
"2045/10/06; 00:00:00" 0.65103
"2045/10/07; 00:00:00" 0.63757
"2045/10/08; 00:00:00" 0.63221
"2045/10/09; 00:00:00" 0.62686
"2045/10/10; 00:00:00" 0.63228
"2045/10/11; 00:00:00" 0.60007
"2045/10/12; 00:00:00" 0.60547
"2045/10/13; 00:00:00" 0.61086
"2045/10/14; 00:00:00" 0.61091
"2045/10/15; 00:00:00" 0.6136
"2045/10/16; 00:00:00" 0.60556
"2045/10/17; 00:00:00" 0.59487
"2045/10/18; 00:00:00" 0.59489
"2045/10/19; 00:00:00" 0.58689
"2045/10/20; 00:00:00" 0.58424
"2045/10/21; 00:00:00" 0.58425
"2045/10/22; 00:00:00" 0.58162
"2045/10/23; 00:00:00" 0.58969
"2045/10/24; 00:00:00" 0.61652
"2045/10/25; 00:00:00" 0.62462
"2045/10/26; 00:00:00" 0.63541
"2045/10/27; 00:00:00" 0.6759
"2045/10/28; 00:00:00" 0.70844
"2045/10/29; 00:00:00" 0.69815
"2045/10/30; 00:00:00" 0.69113
"2045/10/31; 00:00:00" 0.69605
"2045/11/01; 00:00:00" 0.72485
"2045/11/02; 00:00:00" 0.73305
"2045/11/03; 00:00:00" 0.70371
"2045/11/04; 00:00:00" 0.68152
"2045/11/05; 00:00:00" 0.68643
"2045/11/06; 00:00:00" 0.67887
"2045/11/07; 00:00:00" 0.67619
"2045/11/08; 00:00:00" 0.67351
"2045/11/09; 00:00:00" 0.66274
"2045/11/10; 00:00:00" 0.66548
"2045/11/11; 00:00:00" 0.65739
"2045/11/12; 00:00:00" 0.67093
"2045/11/13; 00:00:00" 0.71158
"2045/11/14; 00:00:00" 0.79353
"2045/11/15; 00:00:00" 0.91581
"2045/11/16; 00:00:00" 1.0792
"2045/11/17; 00:00:00" 1.3773
"2045/11/18; 00:00:00" 1.7008
"2045/11/19; 00:00:00" 2.2003
"2045/11/20; 00:00:00" 2.5314
"2045/11/21; 00:00:00" 2.752
"2045/11/22; 00:00:00" 2.7947
"2045/11/23; 00:00:00" 2.6438
"2045/11/24; 00:00:00" 2.3972
"2045/11/25; 00:00:00" 2.2293
"2045/11/26; 00:00:00" 2.2149
"2045/11/27; 00:00:00" 2.2581
"2045/11/28; 00:00:00" 2.1718
"2045/11/29; 00:00:00" 1.9347
"2045/11/30; 00:00:00" 1.7615
"2045/12/01; 00:00:00" 1.6371
"2045/12/02; 00:00:00" 1.5332
"2045/12/03; 00:00:00" 1.4615
"2045/12/04; 00:00:00" 1.3993
"2045/12/05; 00:00:00" 1.3415
"2045/12/06; 00:00:00" 1.3127
"2045/12/07; 00:00:00" 1.2984
"2045/12/08; 00:00:00" 1.2877
"2045/12/09; 00:00:00" 1.3307
"2045/12/10; 00:00:00" 1.4127
"2045/12/11; 00:00:00" 1.3951
"2045/12/12; 00:00:00" 1.3818
"2045/12/13; 00:00:00" 1.3525
"2045/12/14; 00:00:00" 1.3058
"2045/12/15; 00:00:00" 1.2594
"2045/12/16; 00:00:00" 1.231
"2045/12/17; 00:00:00" 1.2099
"2045/12/18; 00:00:00" 1.171
"2045/12/19; 00:00:00" 1.1312
"2045/12/20; 00:00:00" 1.0857
"2045/12/21; 00:00:00" 1.0687
"2045/12/22; 00:00:00" 1.0235
"2045/12/23; 00:00:00" 0.99535
"2045/12/24; 00:00:00" 0.96724
"2045/12/25; 00:00:00" 0.9448
"2045/12/26; 00:00:00" 0.91122
"2045/12/27; 00:00:00" 0.87775
"2045/12/28; 00:00:00" 0.84993
"2045/12/29; 00:00:00" 0.84996
"2045/12/30; 00:00:00" 0.83333
"2045/12/31; 00:00:00" 0.81122
"2046/01/01; 00:00:00" 0.79471
"2046/01/02; 00:00:00" 0.77279
"2046/01/03; 00:00:00" 0.76188
"2046/01/04; 00:00:00" 0.76188
"2046/01/05; 00:00:00" 0.76191
"2046/01/06; 00:00:00" 0.76194
"2046/01/07; 00:00:00" 0.76196
"2046/01/08; 00:00:00" 0.74563
"2046/01/09; 00:00:00" 0.75659
"2046/01/10; 00:00:00" 0.73751
"2046/01/11; 00:00:00" 0.72936
"2046/01/12; 00:00:00" 0.7403
"2046/01/13; 00:00:00" 0.72125
"2046/01/14; 00:00:00" 0.71584
"2046/01/15; 00:00:00" 0.71044
"2046/01/16; 00:00:00" 0.70558
"2046/01/17; 00:00:00" 0.71322
"2046/01/18; 00:00:00" 0.7214
"2046/01/19; 00:00:00" 0.71597
"2046/01/20; 00:00:00" 0.71329
"2046/01/21; 00:00:00" 0.70789
"2046/01/22; 00:00:00" 0.7079
"2046/01/23; 00:00:00" 0.71338
"2046/01/24; 00:00:00" 0.71612
"2046/01/25; 00:00:00" 0.69823
"2046/01/26; 00:00:00" 0.69823
"2046/01/27; 00:00:00" 0.69611
"2046/01/28; 00:00:00" 0.70592
"2046/01/29; 00:00:00" 0.75166
"2046/01/30; 00:00:00" 0.80653
"2046/01/31; 00:00:00" 0.82867
"2046/02/01; 00:00:00" 0.87315
"2046/02/02; 00:00:00" 0.95709
"2046/02/03; 00:00:00" 0.98523
"2046/02/04; 00:00:00" 0.94031
"2046/02/05; 00:00:00" 0.88998
"2046/02/06; 00:00:00" 0.83436
"2046/02/07; 00:00:00" 0.80122
"2046/02/08; 00:00:00" 0.79024
"2046/02/09; 00:00:00" 0.79026
"2046/02/10; 00:00:00" 0.80683
"2046/02/11; 00:00:00" 0.84005
"2046/02/12; 00:00:00" 0.92932
"2046/02/13; 00:00:00" 1.1156
"2046/02/14; 00:00:00" 1.2717
"2046/02/15; 00:00:00" 1.3723
"2046/02/16; 00:00:00" 1.3399
"2046/02/17; 00:00:00" 1.2363
"2046/02/18; 00:00:00" 1.1328
"2046/02/19; 00:00:00" 1.0364
"2046/02/20; 00:00:00" 0.96881
"2046/02/21; 00:00:00" 0.93516
"2046/02/22; 00:00:00" 0.95764
"2046/02/23; 00:00:00" 1.0762
"2046/02/24; 00:00:00" 1.2542
"2046/02/25; 00:00:00" 1.3545
"2046/02/26; 00:00:00" 1.3401
"2046/02/27; 00:00:00" 1.2614
"2046/02/28; 00:00:00" 1.1673
"2046/03/01; 00:00:00" 1.0933
"2046/03/02; 00:00:00" 1.0424
"2046/03/03; 00:00:00" 0.99724
"2046/03/04; 00:00:00" 0.99164
"2046/03/05; 00:00:00" 1.0312
"2046/03/06; 00:00:00" 1.0878
"2046/03/07; 00:00:00" 1.184
"2046/03/08; 00:00:00" 1.2156
"2046/03/09; 00:00:00" 1.2227
"2046/03/10; 00:00:00" 1.2227
"2046/03/11; 00:00:00" 1.2087
"2046/03/12; 00:00:00" 1.179
"2046/03/13; 00:00:00" 1.1221
"2046/03/14; 00:00:00" 1.0597
"2046/03/15; 00:00:00" 1.0088
"2046/03/16; 00:00:00" 0.97508
"2046/03/17; 00:00:00" 0.93581
"2046/03/18; 00:00:00" 0.93023
"2046/03/19; 00:00:00" 0.91906
"2046/03/20; 00:00:00" 0.9079
"2046/03/21; 00:00:00" 0.89117
"2046/03/22; 00:00:00" 0.88004
"2046/03/23; 00:00:00" 0.88004
"2046/03/24; 00:00:00" 0.87452
"2046/03/25; 00:00:00" 0.8913
"2046/03/26; 00:00:00" 0.91927
"2046/03/27; 00:00:00" 0.95853
"2046/03/28; 00:00:00" 1.0036
"2046/03/29; 00:00:00" 1.0488
"2046/03/30; 00:00:00" 1.0601
"2046/03/31; 00:00:00" 1.0771
"2046/04/01; 00:00:00" 1.1283
"2046/04/02; 00:00:00" 1.134
"2046/04/03; 00:00:00" 1.1511
"2046/04/04; 00:00:00" 1.1988
"2046/04/05; 00:00:00" 1.2305
"2046/04/06; 00:00:00" 1.2446
"2046/04/07; 00:00:00" 1.2165
"2046/04/08; 00:00:00" 1.1683
"2046/04/09; 00:00:00" 1.1228
"2046/04/10; 00:00:00" 1.0831
"2046/04/11; 00:00:00" 1.0661
"2046/04/12; 00:00:00" 1.0831
"2046/04/13; 00:00:00" 1.1514
"2046/04/14; 00:00:00" 1.192
"2046/04/15; 00:00:00" 1.2166
"2046/04/16; 00:00:00" 1.2272
"2046/04/17; 00:00:00" 1.2343
"2046/04/18; 00:00:00" 1.245
"2046/04/19; 00:00:00" 1.2698
"2046/04/20; 00:00:00" 1.3056
"2046/04/21; 00:00:00" 1.3524
"2046/04/22; 00:00:00" 1.4208
"2046/04/23; 00:00:00" 1.3942
"2046/04/24; 00:00:00" 1.3381
"2046/04/25; 00:00:00" 1.2807
"2046/04/26; 00:00:00" 1.2417
"2046/04/27; 00:00:00" 1.224
"2046/04/28; 00:00:00" 1.217
"2046/04/29; 00:00:00" 1.2135
"2046/04/30; 00:00:00" 1.2065
"2046/05/01; 00:00:00" 1.2206
"2046/05/02; 00:00:00" 1.2453
"2046/05/03; 00:00:00" 1.2916
"2046/05/04; 00:00:00" 1.3491
"2046/05/05; 00:00:00" 1.4389
"2046/05/06; 00:00:00" 1.5059
"2046/05/07; 00:00:00" 1.5239
"2046/05/08; 00:00:00" 1.5464
"2046/05/09; 00:00:00" 1.587
"2046/05/10; 00:00:00" 1.5735
"2046/05/11; 00:00:00" 1.5781
"2046/05/12; 00:00:00" 1.5871
"2046/05/13; 00:00:00" 1.5646
"2046/05/14; 00:00:00" 1.5241
"2046/05/15; 00:00:00" 1.4973
"2046/05/16; 00:00:00" 1.4393
"2046/05/17; 00:00:00" 1.3861
"2046/05/18; 00:00:00" 1.3352
"2046/05/19; 00:00:00" 1.2993
"2046/05/20; 00:00:00" 1.2815
"2046/05/21; 00:00:00" 1.2886
"2046/05/22; 00:00:00" 1.2851
"2046/05/23; 00:00:00" 1.2638
"2046/05/24; 00:00:00" 1.2567
"2046/05/25; 00:00:00" 1.2567
"2046/05/26; 00:00:00" 1.239
"2046/05/27; 00:00:00" 1.232
"2046/05/28; 00:00:00" 1.2179
"2046/05/29; 00:00:00" 1.1934
"2046/05/30; 00:00:00" 1.1698
"2046/05/31; 00:00:00" 1.1864
"2046/06/01; 00:00:00" 1.2356
"2046/06/02; 00:00:00" 1.2463
"2046/06/03; 00:00:00" 1.2428
"2046/06/04; 00:00:00" 1.2463
"2046/06/05; 00:00:00" 1.2464
"2046/06/06; 00:00:00" 1.2287
"2046/06/07; 00:00:00" 1.2076
"2046/06/08; 00:00:00" 1.1936
"2046/06/09; 00:00:00" 1.1867
"2046/06/10; 00:00:00" 1.1758
"2046/06/11; 00:00:00" 1.1587
"2046/06/12; 00:00:00" 1.1473
"2046/06/13; 00:00:00" 1.1246
"2046/06/14; 00:00:00" 1.0849
"2046/06/15; 00:00:00" 1.1246
"2046/06/16; 00:00:00" 1.136
"2046/06/17; 00:00:00" 1.0849
"2046/06/18; 00:00:00" 1.068
"2046/06/19; 00:00:00" 1.034
"2046/06/20; 00:00:00" 1.0171
"2046/06/21; 00:00:00" 1.0059
"2046/06/22; 00:00:00" 1.0003
"2046/06/23; 00:00:00" 1.0398
"2046/06/24; 00:00:00" 1.0851
"2046/06/25; 00:00:00" 1.1648
"2046/06/26; 00:00:00" 1.3111
"2046/06/27; 00:00:00" 1.4895
"2046/06/28; 00:00:00" 1.5884
"2046/06/29; 00:00:00" 1.5299
"2046/06/30; 00:00:00" 1.405
"2046/07/01; 00:00:00" 1.3436
"2046/07/02; 00:00:00" 1.3149
"2046/07/03; 00:00:00" 1.2898
"2046/07/04; 00:00:00" 1.2649
"2046/07/05; 00:00:00" 1.2437
"2046/07/06; 00:00:00" 1.226
"2046/07/07; 00:00:00" 1.212
"2046/07/08; 00:00:00" 1.198
"2046/07/09; 00:00:00" 1.1945
"2046/07/10; 00:00:00" 1.1875
"2046/07/11; 00:00:00" 1.1709
"2046/07/12; 00:00:00" 1.1367
"2046/07/13; 00:00:00" 1.1083
"2046/07/14; 00:00:00" 1.097
"2046/07/15; 00:00:00" 1.0687
"2046/07/16; 00:00:00" 1.0801
"2046/07/17; 00:00:00" 1.0858
"2046/07/18; 00:00:00" 1.0744
"2046/07/19; 00:00:00" 1.0688
"2046/07/20; 00:00:00" 1.0802
"2046/07/21; 00:00:00" 1.1256
"2046/07/22; 00:00:00" 1.1598
"2046/07/23; 00:00:00" 1.1599
"2046/07/24; 00:00:00" 1.1599
"2046/07/25; 00:00:00" 1.2089
"2046/07/26; 00:00:00" 1.2655
"2046/07/27; 00:00:00" 1.3012
"2046/07/28; 00:00:00" 1.3479
"2046/07/29; 00:00:00" 1.4058
"2046/07/30; 00:00:00" 1.4369
"2046/07/31; 00:00:00" 1.4325
"2046/08/01; 00:00:00" 1.3843
"2046/08/02; 00:00:00" 1.3445
"2046/08/03; 00:00:00" 1.3193
"2046/08/04; 00:00:00" 1.2943
"2046/08/05; 00:00:00" 1.2765
"2046/08/06; 00:00:00" 1.2587
"2046/08/07; 00:00:00" 1.2658
"2046/08/08; 00:00:00" 1.2482
"2046/08/09; 00:00:00" 1.2305
"2046/08/10; 00:00:00" 1.2199
"2046/08/11; 00:00:00" 1.1884
"2046/08/12; 00:00:00" 1.1262
"2046/08/13; 00:00:00" 1.0865
"2046/08/14; 00:00:00" 1.0469
"2046/08/15; 00:00:00" 1.013
"2046/08/16; 00:00:00" 0.99616
"2046/08/17; 00:00:00" 0.9793
"2046/08/18; 00:00:00" 0.95685
"2046/08/19; 00:00:00" 0.94566
"2046/08/20; 00:00:00" 0.93448
"2046/08/21; 00:00:00" 0.92891
"2046/08/22; 00:00:00" 0.90657
"2046/08/23; 00:00:00" 0.89543
"2046/08/24; 00:00:00" 0.88988
"2046/08/25; 00:00:00" 0.86761
"2046/08/26; 00:00:00" 0.84541
"2046/08/27; 00:00:00" 0.83435
"2046/08/28; 00:00:00" 0.82331
"2046/08/29; 00:00:00" 0.8123
"2046/08/30; 00:00:00" 0.81786
"2046/08/31; 00:00:00" 0.85111
"2046/09/01; 00:00:00" 0.87339
"2046/09/02; 00:00:00" 0.87342
"2046/09/03; 00:00:00" 0.84563
"2046/09/04; 00:00:00" 0.87904
"2046/09/05; 00:00:00" 0.88464
"2046/09/06; 00:00:00" 0.86237
"2046/09/07; 00:00:00" 0.85128
"2046/09/08; 00:00:00" 0.83468
"2046/09/09; 00:00:00" 0.82364
"2046/09/10; 00:00:00" 0.81814
"2046/09/11; 00:00:00" 0.80163
"2046/09/12; 00:00:00" 0.78519
"2046/09/13; 00:00:00" 0.78521
"2046/09/14; 00:00:00" 0.79074
"2046/09/15; 00:00:00" 0.78527
"2046/09/16; 00:00:00" 0.77982
"2046/09/17; 00:00:00" 0.77981
"2046/09/18; 00:00:00" 0.76893
"2046/09/19; 00:00:00" 0.76894
"2046/09/20; 00:00:00" 0.76898
"2046/09/21; 00:00:00" 0.76901
"2046/09/22; 00:00:00" 0.77452
"2046/09/23; 00:00:00" 0.79098
"2046/09/24; 00:00:00" 0.76364
"2046/09/25; 00:00:00" 0.75819
"2046/09/26; 00:00:00" 0.77463
"2046/09/27; 00:00:00" 0.75825
"2046/09/28; 00:00:00" 0.75282
"2046/09/29; 00:00:00" 0.75832
"2046/09/30; 00:00:00" 0.75287
"2046/10/01; 00:00:00" 0.75286
"2046/10/02; 00:00:00" 0.7529
"2046/10/03; 00:00:00" 0.74478
"2046/10/04; 00:00:00" 0.753
"2046/10/05; 00:00:00" 0.74211
"2046/10/06; 00:00:00" 0.73397
"2046/10/07; 00:00:00" 0.72041
"2046/10/08; 00:00:00" 0.72316
"2046/10/09; 00:00:00" 0.7259
"2046/10/10; 00:00:00" 0.73682
"2046/10/11; 00:00:00" 0.80245
"2046/10/12; 00:00:00" 0.94153
"2046/10/13; 00:00:00" 0.92475
"2046/10/14; 00:00:00" 0.88568
"2046/10/15; 00:00:00" 0.84676
"2046/10/16; 00:00:00" 0.84678
"2046/10/17; 00:00:00" 0.91928
"2046/10/18; 00:00:00" 1.0148
"2046/10/19; 00:00:00" 1.0543
"2046/10/20; 00:00:00" 1.1167
"2046/10/21; 00:00:00" 1.1737
"2046/10/22; 00:00:00" 1.2043
"2046/10/23; 00:00:00" 1.2009
"2046/10/24; 00:00:00" 1.1939
"2046/10/25; 00:00:00" 1.1904
"2046/10/26; 00:00:00" 1.1681
"2046/10/27; 00:00:00" 1.1453
"2046/10/28; 00:00:00" 1.0999
"2046/10/29; 00:00:00" 1.0433
"2046/10/30; 00:00:00" 1.0151
"2046/10/31; 00:00:00" 0.97571
"2046/11/01; 00:00:00" 0.93086
"2046/11/02; 00:00:00" 0.89735
"2046/11/03; 00:00:00" 0.86394
"2046/11/04; 00:00:00" 0.85285
"2046/11/05; 00:00:00" 0.83071
"2046/11/06; 00:00:00" 0.82521
"2046/11/07; 00:00:00" 0.8474
"2046/11/08; 00:00:00" 0.85298
"2046/11/09; 00:00:00" 0.85302
"2046/11/10; 00:00:00" 0.84746
"2046/11/11; 00:00:00" 0.84747
"2046/11/12; 00:00:00" 0.82537
"2046/11/13; 00:00:00" 0.82537
"2046/11/14; 00:00:00" 0.85314
"2046/11/15; 00:00:00" 0.90889
"2046/11/16; 00:00:00" 0.97615
"2046/11/17; 00:00:00" 1.1687
"2046/11/18; 00:00:00" 1.5608
"2046/11/19; 00:00:00" 1.7991
"2046/11/20; 00:00:00" 1.674
"2046/11/21; 00:00:00" 1.4578
"2046/11/22; 00:00:00" 1.3367
"2046/11/23; 00:00:00" 1.2617
"2046/11/24; 00:00:00" 1.1983
"2046/11/25; 00:00:00" 1.1404
"2046/11/26; 00:00:00" 1.095
"2046/11/27; 00:00:00" 1.0724
"2046/11/28; 00:00:00" 1.0667
"2046/11/29; 00:00:00" 1.0554
"2046/11/30; 00:00:00" 1.0216
"2046/12/01; 00:00:00" 1.0103
"2046/12/02; 00:00:00" 0.97658
"2046/12/03; 00:00:00" 0.94854
"2046/12/04; 00:00:00" 0.94297
"2046/12/05; 00:00:00" 0.95422
"2046/12/06; 00:00:00" 1.0443
"2046/12/07; 00:00:00" 1.2196
"2046/12/08; 00:00:00" 1.4005
"2046/12/09; 00:00:00" 1.6337
"2046/12/10; 00:00:00" 1.8604
"2046/12/11; 00:00:00" 1.9686
"2046/12/12; 00:00:00" 1.8886
"2046/12/13; 00:00:00" 1.6519
"2046/12/14; 00:00:00" 1.5886
"2046/12/15; 00:00:00" 1.6977
"2046/12/16; 00:00:00" 1.7905
"2046/12/17; 00:00:00" 1.8325
"2046/12/18; 00:00:00" 1.7441
"2046/12/19; 00:00:00" 1.6068
"2046/12/20; 00:00:00" 1.5078
"2046/12/21; 00:00:00" 1.432
"2046/12/22; 00:00:00" 1.3376
"2046/12/23; 00:00:00" 1.3376
"2046/12/24; 00:00:00" 1.5079
"2046/12/25; 00:00:00" 1.7072
"2046/12/26; 00:00:00" 1.698
"2046/12/27; 00:00:00" 1.5394
"2046/12/28; 00:00:00" 1.4056
"2046/12/29; 00:00:00" 1.3342
"2046/12/30; 00:00:00" 1.2699
"2046/12/31; 00:00:00" 1.2522
"2047/01/01; 00:00:00" 1.2204
"2047/01/02; 00:00:00" 1.1814
"2047/01/03; 00:00:00" 1.1358
"2047/01/04; 00:00:00" 1.0848
"2047/01/05; 00:00:00" 1.0678
"2047/01/06; 00:00:00" 1.0283
"2047/01/07; 00:00:00" 1.0283
"2047/01/08; 00:00:00" 1.0396
"2047/01/09; 00:00:00" 1.0849
"2047/01/10; 00:00:00" 1.1417
"2047/01/11; 00:00:00" 1.1996
"2047/01/12; 00:00:00" 1.2137
"2047/01/13; 00:00:00" 1.2172
"2047/01/14; 00:00:00" 1.1997
"2047/01/15; 00:00:00" 1.1997
"2047/01/16; 00:00:00" 1.1818
"2047/01/17; 00:00:00" 1.1963
"2047/01/18; 00:00:00" 1.2597
"2047/01/19; 00:00:00" 1.4417
"2047/01/20; 00:00:00" 1.5851
"2047/01/21; 00:00:00" 1.7404
"2047/01/22; 00:00:00" 1.7312
"2047/01/23; 00:00:00" 1.6486
"2047/01/24; 00:00:00" 1.5762
"2047/01/25; 00:00:00" 1.482
"2047/01/26; 00:00:00" 1.402
"2047/01/27; 00:00:00" 1.3603
"2047/01/28; 00:00:00" 1.3243
"2047/01/29; 00:00:00" 1.285
"2047/01/30; 00:00:00" 1.2708
"2047/01/31; 00:00:00" 1.2637
"2047/02/01; 00:00:00" 1.2319
"2047/02/02; 00:00:00" 1.2108
"2047/02/03; 00:00:00" 1.1968
"2047/02/04; 00:00:00" 1.1709
"2047/02/05; 00:00:00" 1.1595
"2047/02/06; 00:00:00" 1.1425
"2047/02/07; 00:00:00" 1.2745
"2047/02/08; 00:00:00" 1.5271
"2047/02/09; 00:00:00" 1.8201
"2047/02/10; 00:00:00" 2.0317
"2047/02/11; 00:00:00" 2.0364
"2047/02/12; 00:00:00" 2.0034
"2047/02/13; 00:00:00" 1.8998
"2047/02/14; 00:00:00" 1.7457
"2047/02/15; 00:00:00" 1.6266
"2047/02/16; 00:00:00" 1.5274
"2047/02/17; 00:00:00" 1.4247
"2047/02/18; 00:00:00" 1.3826
"2047/02/19; 00:00:00" 1.3393
"2047/02/20; 00:00:00" 1.2963
"2047/02/21; 00:00:00" 1.2607
"2047/02/22; 00:00:00" 1.2466
"2047/02/23; 00:00:00" 1.2325
"2047/02/24; 00:00:00" 1.2149
"2047/02/25; 00:00:00" 1.2255
"2047/02/26; 00:00:00" 1.2537
"2047/02/27; 00:00:00" 1.2467
"2047/02/28; 00:00:00" 1.2151
"2047/03/01; 00:00:00" 1.1716
"2047/03/02; 00:00:00" 1.1374
"2047/03/03; 00:00:00" 1.1147
"2047/03/04; 00:00:00" 1.1091
"2047/03/05; 00:00:00" 1.1148
"2047/03/06; 00:00:00" 1.0864
"2047/03/07; 00:00:00" 1.0695
"2047/03/08; 00:00:00" 1.0525
"2047/03/09; 00:00:00" 1.03
"2047/03/10; 00:00:00" 0.99616
"2047/03/11; 00:00:00" 0.96808
"2047/03/12; 00:00:00" 0.97936
"2047/03/13; 00:00:00" 0.96252
"2047/03/14; 00:00:00" 0.97941
"2047/03/15; 00:00:00" 1.0301
"2047/03/16; 00:00:00" 1.1264
"2047/03/17; 00:00:00" 1.1492
"2047/03/18; 00:00:00" 1.198
"2047/03/19; 00:00:00" 1.2863
"2047/03/20; 00:00:00" 1.5597
"2047/03/21; 00:00:00" 1.8492
"2047/03/22; 00:00:00" 1.9243
"2047/03/23; 00:00:00" 1.7514
"2047/03/24; 00:00:00" 1.5869
"2047/03/25; 00:00:00" 1.5015
"2047/03/26; 00:00:00" 1.4435
"2047/03/27; 00:00:00" 1.3619
"2047/03/28; 00:00:00" 1.326
"2047/03/29; 00:00:00" 1.3081
"2047/03/30; 00:00:00" 1.2831
"2047/03/31; 00:00:00" 1.2653
"2047/04/01; 00:00:00" 1.2441
"2047/04/02; 00:00:00" 1.216
"2047/04/03; 00:00:00" 1.1949
"2047/04/04; 00:00:00" 1.1554
"2047/04/05; 00:00:00" 1.1497
"2047/04/06; 00:00:00" 1.1043
"2047/04/07; 00:00:00" 1.0816
"2047/04/08; 00:00:00" 1.059
"2047/04/09; 00:00:00" 1.0308
"2047/04/10; 00:00:00" 1.0083
"2047/04/11; 00:00:00" 0.99703
"2047/04/12; 00:00:00" 0.99704
"2047/04/13; 00:00:00" 0.99707
"2047/04/14; 00:00:00" 0.97462
"2047/04/15; 00:00:00" 0.95781
"2047/04/16; 00:00:00" 0.93542
"2047/04/17; 00:00:00" 0.91867
"2047/04/18; 00:00:00" 0.90752
"2047/04/19; 00:00:00" 0.91315
"2047/04/20; 00:00:00" 0.90758
"2047/04/21; 00:00:00" 0.90202
"2047/04/22; 00:00:00" 0.87418
"2047/04/23; 00:00:00" 0.86864
"2047/04/24; 00:00:00" 0.85199
"2047/04/25; 00:00:00" 0.84648
"2047/04/26; 00:00:00" 0.85207
"2047/04/27; 00:00:00" 0.85212
"2047/04/28; 00:00:00" 0.85768
"2047/04/29; 00:00:00" 0.85213
"2047/04/30; 00:00:00" 0.87441
"2047/05/01; 00:00:00" 0.87445
"2047/05/02; 00:00:00" 0.87447
"2047/05/03; 00:00:00" 0.86891
"2047/05/04; 00:00:00" 0.88009
"2047/05/05; 00:00:00" 0.908
"2047/05/06; 00:00:00" 0.92479
"2047/05/07; 00:00:00" 0.92484
"2047/05/08; 00:00:00" 0.93044
"2047/05/09; 00:00:00" 0.93048
"2047/05/10; 00:00:00" 0.93609
"2047/05/11; 00:00:00" 0.9305
"2047/05/12; 00:00:00" 0.91375
"2047/05/13; 00:00:00" 0.88588
"2047/05/14; 00:00:00" 0.88592
"2047/05/15; 00:00:00" 0.93062
"2047/05/16; 00:00:00" 0.95866
"2047/05/17; 00:00:00" 0.91948
"2047/05/18; 00:00:00" 0.91392
"2047/05/19; 00:00:00" 0.90836
"2047/05/20; 00:00:00" 0.89164
"2047/05/21; 00:00:00" 0.88053
"2047/05/22; 00:00:00" 0.86942
"2047/05/23; 00:00:00" 0.87503
"2047/05/24; 00:00:00" 0.8862
"2047/05/25; 00:00:00" 0.89738
"2047/05/26; 00:00:00" 0.90857
"2047/05/27; 00:00:00" 0.93655
"2047/05/28; 00:00:00" 0.94778
"2047/05/29; 00:00:00" 0.94218
"2047/05/30; 00:00:00" 0.93101
"2047/05/31; 00:00:00" 0.94786
"2047/06/01; 00:00:00" 0.98718
"2047/06/02; 00:00:00" 1.0154
"2047/06/03; 00:00:00" 1.021
"2047/06/04; 00:00:00" 1.0493
"2047/06/05; 00:00:00" 1.0606
"2047/06/06; 00:00:00" 1.0211
"2047/06/07; 00:00:00" 0.99295
"2047/06/08; 00:00:00" 1.0381
"2047/06/09; 00:00:00" 1.089
"2047/06/10; 00:00:00" 1.1345
"2047/06/11; 00:00:00" 1.1402
"2047/06/12; 00:00:00" 1.1231
"2047/06/13; 00:00:00" 1.1231
"2047/06/14; 00:00:00" 1.146
"2047/06/15; 00:00:00" 1.1631
"2047/06/16; 00:00:00" 1.1916
"2047/06/17; 00:00:00" 1.1688
"2047/06/18; 00:00:00" 1.1347
"2047/06/19; 00:00:00" 1.0779
"2047/06/20; 00:00:00" 1.044
"2047/06/21; 00:00:00" 1.0497
"2047/06/22; 00:00:00" 1.1064
"2047/06/23; 00:00:00" 1.0781
"2047/06/24; 00:00:00" 1.0329
"2047/06/25; 00:00:00" 1.016
"2047/06/26; 00:00:00" 1.016
"2047/06/27; 00:00:00" 1.0952
"2047/06/28; 00:00:00" 1.1634
"2047/06/29; 00:00:00" 1.1749
"2047/06/30; 00:00:00" 1.1578
"2047/07/01; 00:00:00" 1.1973
"2047/07/02; 00:00:00" 1.2289
"2047/07/03; 00:00:00" 1.2785
"2047/07/04; 00:00:00" 1.3178
"2047/07/05; 00:00:00" 1.3358
"2047/07/06; 00:00:00" 1.3179
"2047/07/07; 00:00:00" 1.3
"2047/07/08; 00:00:00" 1.2822
"2047/07/09; 00:00:00" 1.2574
"2047/07/10; 00:00:00" 1.2151
"2047/07/11; 00:00:00" 1.2292
"2047/07/12; 00:00:00" 1.2117
"2047/07/13; 00:00:00" 1.2012
"2047/07/14; 00:00:00" 1.2117
"2047/07/15; 00:00:00" 1.2328
"2047/07/16; 00:00:00" 1.2293
"2047/07/17; 00:00:00" 1.2188
"2047/07/18; 00:00:00" 1.24
"2047/07/19; 00:00:00" 1.2119
"2047/07/20; 00:00:00" 1.1925
"2047/07/21; 00:00:00" 1.2259
"2047/07/22; 00:00:00" 1.2861
"2047/07/23; 00:00:00" 1.3543
"2047/07/24; 00:00:00" 1.3399
"2047/07/25; 00:00:00" 1.3256
"2047/07/26; 00:00:00" 1.3328
"2047/07/27; 00:00:00" 1.3544
"2047/07/28; 00:00:00" 1.3437
"2047/07/29; 00:00:00" 1.3401
"2047/07/30; 00:00:00" 1.29
"2047/07/31; 00:00:00" 1.2403
"2047/08/01; 00:00:00" 1.2192
"2047/08/02; 00:00:00" 1.1982
"2047/08/03; 00:00:00" 1.1981
"2047/08/04; 00:00:00" 1.1758
"2047/08/05; 00:00:00" 1.153
"2047/08/06; 00:00:00" 1.1076
"2047/08/07; 00:00:00" 1.051
"2047/08/08; 00:00:00" 1.0397
"2047/08/09; 00:00:00" 1.0341
"2047/08/10; 00:00:00" 1.0794
"2047/08/11; 00:00:00" 1.1589
"2047/08/12; 00:00:00" 1.2301
"2047/08/13; 00:00:00" 1.2442
"2047/08/14; 00:00:00" 1.2196
"2047/08/15; 00:00:00" 1.1818
"2047/08/16; 00:00:00" 1.1363
"2047/08/17; 00:00:00" 1.0852
"2047/08/18; 00:00:00" 1.0513
"2047/08/19; 00:00:00" 1.0175
"2047/08/20; 00:00:00" 1.0231
"2047/08/21; 00:00:00" 1.0006
"2047/08/22; 00:00:00" 0.96691
"2047/08/23; 00:00:00" 0.95012
"2047/08/24; 00:00:00" 0.94454
"2047/08/25; 00:00:00" 0.93337
"2047/08/26; 00:00:00" 0.92781
"2047/08/27; 00:00:00" 0.95585
"2047/08/28; 00:00:00" 0.97271
"2047/08/29; 00:00:00" 0.95028
"2047/08/30; 00:00:00" 0.96715
"2047/08/31; 00:00:00" 1.0009
"2047/09/01; 00:00:00" 1.0009
"2047/09/02; 00:00:00" 0.96721
"2047/09/03; 00:00:00" 0.95041
"2047/09/04; 00:00:00" 0.93364
"2047/09/05; 00:00:00" 0.94489
"2047/09/06; 00:00:00" 0.94494
"2047/09/07; 00:00:00" 0.94496
"2047/09/08; 00:00:00" 0.973
"2047/09/09; 00:00:00" 0.96179
"2047/09/10; 00:00:00" 0.945
"2047/09/11; 00:00:00" 0.92824
"2047/09/12; 00:00:00" 0.90034
"2047/09/13; 00:00:00" 0.92831
"2047/09/14; 00:00:00" 0.95073
"2047/09/15; 00:00:00" 0.92276
"2047/09/16; 00:00:00" 0.8893
"2047/09/17; 00:00:00" 0.9005
"2047/09/18; 00:00:00" 0.87821
"2047/09/19; 00:00:00" 0.87267
"2047/09/20; 00:00:00" 0.895
"2047/09/21; 00:00:00" 0.85606
"2047/09/22; 00:00:00" 0.83947
"2047/09/23; 00:00:00" 0.82293
"2047/09/24; 00:00:00" 0.81744
"2047/09/25; 00:00:00" 0.80647
"2047/09/26; 00:00:00" 0.82854
"2047/09/27; 00:00:00" 0.85624
"2047/09/28; 00:00:00" 0.88964
"2047/09/29; 00:00:00" 0.96795
"2047/09/30; 00:00:00" 1.0186
"2047/10/01; 00:00:00" 0.98485
"2047/10/02; 00:00:00" 0.99614
"2047/10/03; 00:00:00" 0.99618
"2047/10/04; 00:00:00" 0.99055
"2047/10/05; 00:00:00" 0.99622
"2047/10/06; 00:00:00" 1.0019
"2047/10/07; 00:00:00" 1.0753
"2047/10/08; 00:00:00" 1.0753
"2047/10/09; 00:00:00" 1.1264
"2047/10/10; 00:00:00" 1.2317
"2047/10/11; 00:00:00" 1.2458
"2047/10/12; 00:00:00" 1.2706
"2047/10/13; 00:00:00" 1.2884
"2047/10/14; 00:00:00" 1.253
"2047/10/15; 00:00:00" 1.2354
"2047/10/16; 00:00:00" 1.2213
"2047/10/17; 00:00:00" 1.1949
"2047/10/18; 00:00:00" 1.1721
"2047/10/19; 00:00:00" 1.138
"2047/10/20; 00:00:00" 1.1722
"2047/10/21; 00:00:00" 1.3065
"2047/10/22; 00:00:00" 1.5521
"2047/10/23; 00:00:00" 1.8457
"2047/10/24; 00:00:00" 2.0245
"2047/10/25; 00:00:00" 2.1622
"2047/10/26; 00:00:00" 2.1909
"2047/10/27; 00:00:00" 2.1052
"2047/10/28; 00:00:00" 2.0152
"2047/10/29; 00:00:00" 1.9822
"2047/10/30; 00:00:00" 2.0578
"2047/10/31; 00:00:00" 2.1243
"2047/11/01; 00:00:00" 2.1433
"2047/11/02; 00:00:00" 2.0863
"2047/11/03; 00:00:00" 1.9587
"2047/11/04; 00:00:00" 1.7947
"2047/11/05; 00:00:00" 1.702
"2047/11/06; 00:00:00" 1.6519
"2047/11/07; 00:00:00" 1.584
"2047/11/08; 00:00:00" 1.5166
"2047/11/09; 00:00:00" 1.4408
"2047/11/10; 00:00:00" 1.3753
"2047/11/11; 00:00:00" 1.3609
"2047/11/12; 00:00:00" 1.3321
"2047/11/13; 00:00:00" 1.3214
"2047/11/14; 00:00:00" 1.3285
"2047/11/15; 00:00:00" 1.3322
"2047/11/16; 00:00:00" 1.3286
"2047/11/17; 00:00:00" 1.3322
"2047/11/18; 00:00:00" 1.3251
"2047/11/19; 00:00:00" 1.3323
"2047/11/20; 00:00:00" 1.3611
"2047/11/21; 00:00:00" 1.3575
"2047/11/22; 00:00:00" 1.3973
"2047/11/23; 00:00:00" 1.4812
"2047/11/24; 00:00:00" 1.6705
"2047/11/25; 00:00:00" 1.6524
"2047/11/26; 00:00:00" 1.6207
"2047/11/27; 00:00:00" 1.6252
"2047/11/28; 00:00:00" 1.6706
"2047/11/29; 00:00:00" 1.8561
"2047/11/30; 00:00:00" 2.2158
"2047/12/01; 00:00:00" 2.51
"2047/12/02; 00:00:00" 2.7111
"2047/12/03; 00:00:00" 2.6923
"2047/12/04; 00:00:00" 2.5519
"2047/12/05; 00:00:00" 2.3761
"2047/12/06; 00:00:00" 2.2304
"2047/12/07; 00:00:00" 2.1205
"2047/12/08; 00:00:00" 2.0683
"2047/12/09; 00:00:00" 2.1348
"2047/12/10; 00:00:00" 2.2737
"2047/12/11; 00:00:00" 2.3394
"2047/12/12; 00:00:00" 2.367
"2047/12/13; 00:00:00" 2.4777
"2047/12/14; 00:00:00" 2.4223
"2047/12/15; 00:00:00" 2.2641
"2047/12/16; 00:00:00" 2.1254
"2047/12/17; 00:00:00" 2.1253
"2047/12/18; 00:00:00" 2.5428
"2047/12/19; 00:00:00" 2.9103
"2047/12/20; 00:00:00" 2.9787
"2047/12/21; 00:00:00" 2.8848
"2047/12/22; 00:00:00" 2.6738
"2047/12/23; 00:00:00" 2.3763
"2047/12/24; 00:00:00" 2.1111
"2047/12/25; 00:00:00" 1.9174
"2047/12/26; 00:00:00" 1.8283
"2047/12/27; 00:00:00" 1.9409
"2047/12/28; 00:00:00" 2.1445
"2047/12/29; 00:00:00" 2.404
"2047/12/30; 00:00:00" 2.5522
"2047/12/31; 00:00:00" 2.6598
"2048/01/01; 00:00:00" 2.6645
"2048/01/02; 00:00:00" 2.5569
"2048/01/03; 00:00:00" 2.3534
"2048/01/04; 00:00:00" 2.1351
"2048/01/05; 00:00:00" 1.9646
"2048/01/06; 00:00:00" 1.8331
"2048/01/07; 00:00:00" 1.7354
"2048/01/08; 00:00:00" 1.7262
"2048/01/09; 00:00:00" 1.754
"2048/01/10; 00:00:00" 1.8472
"2048/01/11; 00:00:00" 1.8566
"2048/01/12; 00:00:00" 1.7541
"2048/01/13; 00:00:00" 1.6439
"2048/01/14; 00:00:00" 1.5581
"2048/01/15; 00:00:00" 1.5042
"2048/01/16; 00:00:00" 1.4552
"2048/01/17; 00:00:00" 1.4108
"2048/01/18; 00:00:00" 1.3833
"2048/01/19; 00:00:00" 1.3725
"2048/01/20; 00:00:00" 1.4464
"2048/01/21; 00:00:00" 1.5672
"2048/01/22; 00:00:00" 1.5493
"2048/01/23; 00:00:00" 1.491
"2048/01/24; 00:00:00" 1.4866
"2048/01/25; 00:00:00" 1.5404
"2048/01/26; 00:00:00" 1.5945
"2048/01/27; 00:00:00" 1.6943
"2048/01/28; 00:00:00" 1.7871
"2048/01/29; 00:00:00" 2.036
"2048/01/30; 00:00:00" 2.241
"2048/01/31; 00:00:00" 2.3496
"2048/02/01; 00:00:00" 2.3864
"2048/02/02; 00:00:00" 2.3865
"2048/02/03; 00:00:00" 2.2796
"2048/02/04; 00:00:00" 2.1074
"2048/02/05; 00:00:00" 1.9325
"2048/02/06; 00:00:00" 1.8107
"2048/02/07; 00:00:00" 1.6855
"2048/02/08; 00:00:00" 1.5994
"2048/02/09; 00:00:00" 1.5229
"2048/02/10; 00:00:00" 1.4737
"2048/02/11; 00:00:00" 1.3985
"2048/02/12; 00:00:00" 1.3732
"2048/02/13; 00:00:00" 1.3479
"2048/02/14; 00:00:00" 1.3264
"2048/02/15; 00:00:00" 1.3228
"2048/02/16; 00:00:00" 1.3157
"2048/02/17; 00:00:00" 1.305
"2048/02/18; 00:00:00" 1.2587
"2048/02/19; 00:00:00" 1.2481
"2048/02/20; 00:00:00" 1.2481
"2048/02/21; 00:00:00" 1.2872
"2048/02/22; 00:00:00" 1.3086
"2048/02/23; 00:00:00" 1.273
"2048/02/24; 00:00:00" 1.2377
"2048/02/25; 00:00:00" 1.2061
"2048/02/26; 00:00:00" 1.1695
"2048/02/27; 00:00:00" 1.1524
"2048/02/28; 00:00:00" 1.107
"2048/02/29; 00:00:00" 1.09
"2048/03/01; 00:00:00" 1.0787
"2048/03/02; 00:00:00" 1.0674
"2048/03/03; 00:00:00" 1.0561
"2048/03/04; 00:00:00" 1.0392
"2048/03/05; 00:00:00" 1.0279
"2048/03/06; 00:00:00" 1.0336
"2048/03/07; 00:00:00" 1.0393
"2048/03/08; 00:00:00" 1.0619
"2048/03/09; 00:00:00" 1.0789
"2048/03/10; 00:00:00" 1.0676
"2048/03/11; 00:00:00" 1.079
"2048/03/12; 00:00:00" 1.0507
"2048/03/13; 00:00:00" 1.0564
"2048/03/14; 00:00:00" 1.0621
"2048/03/15; 00:00:00" 1.0677
"2048/03/16; 00:00:00" 1.0564
"2048/03/17; 00:00:00" 1.0565
"2048/03/18; 00:00:00" 1.0678
"2048/03/19; 00:00:00" 1.0735
"2048/03/20; 00:00:00" 1.1473
"2048/03/21; 00:00:00" 1.2207
"2048/03/22; 00:00:00" 1.2916
"2048/03/23; 00:00:00" 1.3274
"2048/03/24; 00:00:00" 1.3887
"2048/03/25; 00:00:00" 1.3707
"2048/03/26; 00:00:00" 1.3491
"2048/03/27; 00:00:00" 1.3852
"2048/03/28; 00:00:00" 1.5242
"2048/03/29; 00:00:00" 1.5467
"2048/03/30; 00:00:00" 1.4885
"2048/03/31; 00:00:00" 1.4084
"2048/04/01; 00:00:00" 1.3385
"2048/04/02; 00:00:00" 1.2919
"2048/04/03; 00:00:00" 1.317
"2048/04/04; 00:00:00" 1.3855
"2048/04/05; 00:00:00" 1.4174
"2048/04/06; 00:00:00" 1.3747
"2048/04/07; 00:00:00" 1.3494
"2048/04/08; 00:00:00" 1.3423
"2048/04/09; 00:00:00" 1.3495
"2048/04/10; 00:00:00" 1.3531
"2048/04/11; 00:00:00" 1.346
"2048/04/12; 00:00:00" 1.3352
"2048/04/13; 00:00:00" 1.3424
"2048/04/14; 00:00:00" 1.3785
"2048/04/15; 00:00:00" 1.5068
"2048/04/16; 00:00:00" 1.7197
"2048/04/17; 00:00:00" 2.0052
"2048/04/18; 00:00:00" 2.1189
"2048/04/19; 00:00:00" 2.0289
"2048/04/20; 00:00:00" 1.8829
"2048/04/21; 00:00:00" 1.7662
"2048/04/22; 00:00:00" 1.6786
"2048/04/23; 00:00:00" 1.6106
"2048/04/24; 00:00:00" 1.561
"2048/04/25; 00:00:00" 1.4893
"2048/04/26; 00:00:00" 1.4581
"2048/04/27; 00:00:00" 1.4314
"2048/04/28; 00:00:00" 1.379
"2048/04/29; 00:00:00" 1.3574
"2048/04/30; 00:00:00" 1.3358
"2048/05/01; 00:00:00" 1.3179
"2048/05/02; 00:00:00" 1.3072
"2048/05/03; 00:00:00" 1.2929
"2048/05/04; 00:00:00" 1.2894
"2048/05/05; 00:00:00" 1.2823
"2048/05/06; 00:00:00" 1.2823
"2048/05/07; 00:00:00" 1.293
"2048/05/08; 00:00:00" 1.3181
"2048/05/09; 00:00:00" 1.2931
"2048/05/10; 00:00:00" 1.2754
"2048/05/11; 00:00:00" 1.2506
"2048/05/12; 00:00:00" 1.2365
"2048/05/13; 00:00:00" 1.233
"2048/05/14; 00:00:00" 1.226
"2048/05/15; 00:00:00" 1.226
"2048/05/16; 00:00:00" 1.233
"2048/05/17; 00:00:00" 1.2331
"2048/05/18; 00:00:00" 1.2261
"2048/05/19; 00:00:00" 1.2191
"2048/05/20; 00:00:00" 1.2051
"2048/05/21; 00:00:00" 1.189
"2048/05/22; 00:00:00" 1.2005
"2048/05/23; 00:00:00" 1.2262
"2048/05/24; 00:00:00" 1.2368
"2048/05/25; 00:00:00" 1.2509
"2048/05/26; 00:00:00" 1.258
"2048/05/27; 00:00:00" 1.2581
"2048/05/28; 00:00:00" 1.2652
"2048/05/29; 00:00:00" 1.283
"2048/05/30; 00:00:00" 1.283
"2048/05/31; 00:00:00" 1.2831
"2048/06/01; 00:00:00" 1.2831
"2048/06/02; 00:00:00" 1.3045
"2048/06/03; 00:00:00" 1.3512
"2048/06/04; 00:00:00" 1.4019
"2048/06/05; 00:00:00" 1.391
"2048/06/06; 00:00:00" 1.3693
"2048/06/07; 00:00:00" 1.3262
"2048/06/08; 00:00:00" 1.2833
"2048/06/09; 00:00:00" 1.2444
"2048/06/10; 00:00:00" 1.2198
"2048/06/11; 00:00:00" 1.2058
"2048/06/12; 00:00:00" 1.184
"2048/06/13; 00:00:00" 1.1612
"2048/06/14; 00:00:00" 1.1555
"2048/06/15; 00:00:00" 1.1499
"2048/06/16; 00:00:00" 1.1613
"2048/06/17; 00:00:00" 1.1898
"2048/06/18; 00:00:00" 1.2411
"2048/06/19; 00:00:00" 1.2801
"2048/06/20; 00:00:00" 1.3265
"2048/06/21; 00:00:00" 1.3915
"2048/06/22; 00:00:00" 1.5447
"2048/06/23; 00:00:00" 1.5313
"2048/06/24; 00:00:00" 1.5538
"2048/06/25; 00:00:00" 1.6578
"2048/06/26; 00:00:00" 1.6714
"2048/06/27; 00:00:00" 1.5854
"2048/06/28; 00:00:00" 1.5001
"2048/06/29; 00:00:00" 1.518
"2048/06/30; 00:00:00" 1.563
"2048/07/01; 00:00:00" 1.572
"2048/07/02; 00:00:00" 1.6353
"2048/07/03; 00:00:00" 1.6899
"2048/07/04; 00:00:00" 1.7499
"2048/07/05; 00:00:00" 1.7546
"2048/07/06; 00:00:00" 1.7361
"2048/07/07; 00:00:00" 1.6627
"2048/07/08; 00:00:00" 1.6174
"2048/07/09; 00:00:00" 1.5633
"2048/07/10; 00:00:00" 1.5364
"2048/07/11; 00:00:00" 1.523
"2048/07/12; 00:00:00" 1.514
"2048/07/13; 00:00:00" 1.5007
"2048/07/14; 00:00:00" 1.5051
"2048/07/15; 00:00:00" 1.4695
"2048/07/16; 00:00:00" 1.4251
"2048/07/17; 00:00:00" 1.4033
"2048/07/18; 00:00:00" 1.4033
"2048/07/19; 00:00:00" 1.434
"2048/07/20; 00:00:00" 1.4741
"2048/07/21; 00:00:00" 1.5457
"2048/07/22; 00:00:00" 1.5547
"2048/07/23; 00:00:00" 1.5234
"2048/07/24; 00:00:00" 1.4921
"2048/07/25; 00:00:00" 1.4654
"2048/07/26; 00:00:00" 1.4387
"2048/07/27; 00:00:00" 1.4165
"2048/07/28; 00:00:00" 1.4001
"2048/07/29; 00:00:00" 1.3784
"2048/07/30; 00:00:00" 1.3495
"2048/07/31; 00:00:00" 1.3352
"2048/08/01; 00:00:00" 1.2959
"2048/08/02; 00:00:00" 1.2781
"2048/08/03; 00:00:00" 1.2498
"2048/08/04; 00:00:00" 1.2287
"2048/08/05; 00:00:00" 1.197
"2048/08/06; 00:00:00" 1.1914
"2048/08/07; 00:00:00" 1.1629
"2048/08/08; 00:00:00" 1.1572
"2048/08/09; 00:00:00" 1.1175
"2048/08/10; 00:00:00" 1.0891
"2048/08/11; 00:00:00" 1.1005
"2048/08/12; 00:00:00" 1.0948
"2048/08/13; 00:00:00" 1.1062
"2048/08/14; 00:00:00" 1.203
"2048/08/15; 00:00:00" 1.2501
"2048/08/16; 00:00:00" 1.2325
"2048/08/17; 00:00:00" 1.2361
"2048/08/18; 00:00:00" 1.275
"2048/08/19; 00:00:00" 1.2679
"2048/08/20; 00:00:00" 1.2503
"2048/08/21; 00:00:00" 1.2609
"2048/08/22; 00:00:00" 1.3107
"2048/08/23; 00:00:00" 1.2858
"2048/08/24; 00:00:00" 1.3036
"2048/08/25; 00:00:00" 1.4009
"2048/08/26; 00:00:00" 1.5468
"2048/08/27; 00:00:00" 1.6371
"2048/08/28; 00:00:00" 1.6145
"2048/08/29; 00:00:00" 1.5335
"2048/08/30; 00:00:00" 1.4486
"2048/08/31; 00:00:00" 1.4048
"2048/09/01; 00:00:00" 1.4398
"2048/09/02; 00:00:00" 1.4665
"2048/09/03; 00:00:00" 1.4399
"2048/09/04; 00:00:00" 1.4266
"2048/09/05; 00:00:00" 1.4049
"2048/09/06; 00:00:00" 1.3615
"2048/09/07; 00:00:00" 1.3292
"2048/09/08; 00:00:00" 1.3149
"2048/09/09; 00:00:00" 1.2793
"2048/09/10; 00:00:00" 1.258
"2048/09/11; 00:00:00" 1.2369
"2048/09/12; 00:00:00" 1.2299
"2048/09/13; 00:00:00" 1.251
"2048/09/14; 00:00:00" 1.2972
"2048/09/15; 00:00:00" 1.3222
"2048/09/16; 00:00:00" 1.3009
"2048/09/17; 00:00:00" 1.3044
"2048/09/18; 00:00:00" 1.2831
"2048/09/19; 00:00:00" 1.2548
"2048/09/20; 00:00:00" 1.2477
"2048/09/21; 00:00:00" 1.2477
"2048/09/22; 00:00:00" 1.2302
"2048/09/23; 00:00:00" 1.2092
"2048/09/24; 00:00:00" 1.1871
"2048/09/25; 00:00:00" 1.1757
"2048/09/26; 00:00:00" 1.1872
"2048/09/27; 00:00:00" 1.1986
"2048/09/28; 00:00:00" 1.1473
"2048/09/29; 00:00:00" 1.1246
"2048/09/30; 00:00:00" 1.1076
"2048/10/01; 00:00:00" 1.0737
"2048/10/02; 00:00:00" 1.0624
"2048/10/03; 00:00:00" 1.0907
"2048/10/04; 00:00:00" 1.0908
"2048/10/05; 00:00:00" 1.0738
"2048/10/06; 00:00:00" 1.0456
"2048/10/07; 00:00:00" 1.0174
"2048/10/08; 00:00:00" 1.0005
"2048/10/09; 00:00:00" 0.99492
"2048/10/10; 00:00:00" 0.9781
"2048/10/11; 00:00:00" 0.95009
"2048/10/12; 00:00:00" 0.92774
"2048/10/13; 00:00:00" 0.91101
"2048/10/14; 00:00:00" 0.91664
"2048/10/15; 00:00:00" 0.91668
"2048/10/16; 00:00:00" 0.91671
"2048/10/17; 00:00:00" 0.89997
"2048/10/18; 00:00:00" 0.88328
"2048/10/19; 00:00:00" 0.89447
"2048/10/20; 00:00:00" 0.97839
"2048/10/21; 00:00:00" 1.046
"2048/10/22; 00:00:00" 1.046
"2048/10/23; 00:00:00" 1.0066
"2048/10/24; 00:00:00" 0.96727
"2048/10/25; 00:00:00" 0.9337
"2048/10/26; 00:00:00" 0.91696
"2048/10/27; 00:00:00" 0.90583
"2048/10/28; 00:00:00" 0.88914
"2048/10/29; 00:00:00" 0.86692
"2048/10/30; 00:00:00" 0.83927
"2048/10/31; 00:00:00" 0.83378
"2048/11/01; 00:00:00" 0.83935
"2048/11/02; 00:00:00" 0.8449
"2048/11/03; 00:00:00" 0.85046
"2048/11/04; 00:00:00" 0.82838
"2048/11/05; 00:00:00" 0.81741
"2048/11/06; 00:00:00" 0.80646
"2048/11/07; 00:00:00" 0.79553
"2048/11/08; 00:00:00" 0.77916
"2048/11/09; 00:00:00" 0.77372
"2048/11/10; 00:00:00" 0.76285
"2048/11/11; 00:00:00" 0.75743
"2048/11/12; 00:00:00" 0.74929
"2048/11/13; 00:00:00" 0.74116
"2048/11/14; 00:00:00" 0.74392
"2048/11/15; 00:00:00" 0.75483
"2048/11/16; 00:00:00" 0.81773
"2048/11/17; 00:00:00" 0.93996
"2048/11/18; 00:00:00" 1.0017
"2048/11/19; 00:00:00" 1.0864
"2048/11/20; 00:00:00" 1.2059
"2048/11/21; 00:00:00" 1.2849
"2048/11/22; 00:00:00" 1.4289
"2048/11/23; 00:00:00" 1.4823
"2048/11/24; 00:00:00" 1.3964
"2048/11/25; 00:00:00" 1.3029
"2048/11/26; 00:00:00" 1.218
"2048/11/27; 00:00:00" 1.1775
"2048/11/28; 00:00:00" 1.1662
"2048/11/29; 00:00:00" 1.1776
"2048/11/30; 00:00:00" 1.2392
"2048/12/01; 00:00:00" 1.3137
"2048/12/02; 00:00:00" 1.3966
"2048/12/03; 00:00:00" 1.4248
"2048/12/04; 00:00:00" 1.4648
"2048/12/05; 00:00:00" 1.4604
"2048/12/06; 00:00:00" 1.3426
"2048/12/07; 00:00:00" 1.289
"2048/12/08; 00:00:00" 1.2536
"2048/12/09; 00:00:00" 1.1893
"2048/12/10; 00:00:00" 1.121
"2048/12/11; 00:00:00" 1.104
"2048/12/12; 00:00:00" 1.0644
"2048/12/13; 00:00:00" 1.0362
"2048/12/14; 00:00:00" 1.0025
"2048/12/15; 00:00:00" 0.96317
"2048/12/16; 00:00:00" 0.9464
"2048/12/17; 00:00:00" 0.92406
"2048/12/18; 00:00:00" 0.90176
"2048/12/19; 00:00:00" 0.89622
"2048/12/20; 00:00:00" 0.87954
"2048/12/21; 00:00:00" 0.85737
"2048/12/22; 00:00:00" 0.82428
"2048/12/23; 00:00:00" 0.81331
"2048/12/24; 00:00:00" 0.82434
"2048/12/25; 00:00:00" 0.81337
"2048/12/26; 00:00:00" 0.81891
"2048/12/27; 00:00:00" 0.81896
"2048/12/28; 00:00:00" 0.81345
"2048/12/29; 00:00:00" 0.79704
"2048/12/30; 00:00:00" 0.78613
"2048/12/31; 00:00:00" 0.79164
"2049/01/01; 00:00:00" 0.81358
"2049/01/02; 00:00:00" 0.90221
"2049/01/03; 00:00:00" 0.9918
"2049/01/04; 00:00:00" 1.1274
"2049/01/05; 00:00:00" 1.2438
"2049/01/06; 00:00:00" 1.2614
"2049/01/07; 00:00:00" 1.2193
"2049/01/08; 00:00:00" 1.1788
"2049/01/09; 00:00:00" 1.1333
"2049/01/10; 00:00:00" 1.1049
"2049/01/11; 00:00:00" 1.1163
"2049/01/12; 00:00:00" 1.196
"2049/01/13; 00:00:00" 1.2793
"2049/01/14; 00:00:00" 1.3581
"2049/01/15; 00:00:00" 1.3834
"2049/01/16; 00:00:00" 1.3762
"2049/01/17; 00:00:00" 1.3546
"2049/01/18; 00:00:00" 1.3546
"2049/01/19; 00:00:00" 1.3439
"2049/01/20; 00:00:00" 1.3331
"2049/01/21; 00:00:00" 1.3511
"2049/01/22; 00:00:00" 1.4218
"2049/01/23; 00:00:00" 1.5692
"2049/01/24; 00:00:00" 1.7606
"2049/01/25; 00:00:00" 1.8351
"2049/01/26; 00:00:00" 1.7561
"2049/01/27; 00:00:00" 1.5784
"2049/01/28; 00:00:00" 1.4176
"2049/01/29; 00:00:00" 1.3191
"2049/01/30; 00:00:00" 1.2693
"2049/01/31; 00:00:00" 1.213
"2049/02/01; 00:00:00" 1.1738
"2049/02/02; 00:00:00" 1.1283
"2049/02/03; 00:00:00" 1.0716
"2049/02/04; 00:00:00" 1.0491
"2049/02/05; 00:00:00" 1.0153
"2049/02/06; 00:00:00" 0.99841
"2049/02/07; 00:00:00" 0.98159
"2049/02/08; 00:00:00" 0.95918
"2049/02/09; 00:00:00" 0.95361
"2049/02/10; 00:00:00" 0.97047
"2049/02/11; 00:00:00" 1.0606
"2049/02/12; 00:00:00" 1.157
"2049/02/13; 00:00:00" 1.2697
"2049/02/14; 00:00:00" 1.3988
"2049/02/15; 00:00:00" 1.4803
"2049/02/16; 00:00:00" 1.4359
"2049/02/17; 00:00:00" 1.3161
"2049/02/18; 00:00:00" 1.2346
"2049/02/19; 00:00:00" 1.2085
"2049/02/20; 00:00:00" 1.1914
"2049/02/21; 00:00:00" 1.18
"2049/02/22; 00:00:00" 1.1972
"2049/02/23; 00:00:00" 1.1801
"2049/02/24; 00:00:00" 1.1517
"2049/02/25; 00:00:00" 1.1119
"2049/02/26; 00:00:00" 1.112
"2049/02/27; 00:00:00" 1.1177
"2049/02/28; 00:00:00" 1.095
"2049/03/01; 00:00:00" 1.1064
"2049/03/02; 00:00:00" 1.0894
"2049/03/03; 00:00:00" 1.0725
"2049/03/04; 00:00:00" 1.0442
"2049/03/05; 00:00:00" 1.0217
"2049/03/06; 00:00:00" 1.0048
"2049/03/07; 00:00:00" 0.98801
"2049/03/08; 00:00:00" 0.95999
"2049/03/09; 00:00:00" 0.95442
"2049/03/10; 00:00:00" 0.93765
"2049/03/11; 00:00:00" 0.89861
"2049/03/12; 00:00:00" 0.89307
"2049/03/13; 00:00:00" 0.88196
"2049/03/14; 00:00:00" 0.87088
"2049/03/15; 00:00:00" 0.87087
"2049/03/16; 00:00:00" 0.86539
"2049/03/17; 00:00:00" 0.8654
"2049/03/18; 00:00:00" 0.85991
"2049/03/19; 00:00:00" 0.88216
"2049/03/20; 00:00:00" 0.87105
"2049/03/21; 00:00:00" 0.84341
"2049/03/22; 00:00:00" 0.8324
"2049/03/23; 00:00:00" 0.82692
"2049/03/24; 00:00:00" 0.82146
"2049/03/25; 00:00:00" 0.80503
"2049/03/26; 00:00:00" 0.81055
"2049/03/27; 00:00:00" 0.83256
"2049/03/28; 00:00:00" 0.86021
"2049/03/29; 00:00:00" 0.87688
"2049/03/30; 00:00:00" 0.85472
"2049/03/31; 00:00:00" 0.83266
"2049/04/01; 00:00:00" 0.83269
"2049/04/02; 00:00:00" 0.81623
"2049/04/03; 00:00:00" 0.81625
"2049/04/04; 00:00:00" 0.82728
"2049/04/05; 00:00:00" 0.81631
"2049/04/06; 00:00:00" 0.83836
"2049/04/07; 00:00:00" 0.84943
"2049/04/08; 00:00:00" 0.82739
"2049/04/09; 00:00:00" 0.84397
"2049/04/10; 00:00:00" 0.86613
"2049/04/11; 00:00:00" 0.90509
"2049/04/12; 00:00:00" 0.91628
"2049/04/13; 00:00:00" 0.88842
"2049/04/14; 00:00:00" 0.85515
"2049/04/15; 00:00:00" 0.83309
"2049/04/16; 00:00:00" 0.83312
"2049/04/17; 00:00:00" 0.81666
"2049/04/18; 00:00:00" 0.80024
"2049/04/19; 00:00:00" 0.7948
"2049/04/20; 00:00:00" 0.7839
"2049/04/21; 00:00:00" 0.77574
"2049/04/22; 00:00:00" 0.75942
"2049/04/23; 00:00:00" 0.75942
"2049/04/24; 00:00:00" 0.75403
"2049/04/25; 00:00:00" 0.76497
"2049/04/26; 00:00:00" 0.78954
"2049/04/27; 00:00:00" 0.83344
"2049/04/28; 00:00:00" 0.89443
"2049/04/29; 00:00:00" 0.92234
"2049/04/30; 00:00:00" 0.91119
"2049/05/01; 00:00:00" 0.91118
"2049/05/02; 00:00:00" 0.8834
"2049/05/03; 00:00:00" 0.8557
"2049/05/04; 00:00:00" 0.83364
"2049/05/05; 00:00:00" 0.81717
"2049/05/06; 00:00:00" 0.81171
"2049/05/07; 00:00:00" 0.81171
"2049/05/08; 00:00:00" 0.80629
"2049/05/09; 00:00:00" 0.78991
"2049/05/10; 00:00:00" 0.77901
"2049/05/11; 00:00:00" 0.78452
"2049/05/12; 00:00:00" 0.79547
"2049/05/13; 00:00:00" 0.84494
"2049/05/14; 00:00:00" 0.87265
"2049/05/15; 00:00:00" 0.90606
"2049/05/16; 00:00:00" 0.92841
"2049/05/17; 00:00:00" 0.91725
"2049/05/18; 00:00:00" 0.90613
"2049/05/19; 00:00:00" 0.88944
"2049/05/20; 00:00:00" 0.87835
"2049/05/21; 00:00:00" 0.87283
"2049/05/22; 00:00:00" 0.86177
"2049/05/23; 00:00:00" 0.89515
"2049/05/24; 00:00:00" 0.9119
"2049/05/25; 00:00:00" 0.91195
"2049/05/26; 00:00:00" 0.90636
"2049/05/27; 00:00:00" 0.88967
"2049/05/28; 00:00:00" 0.87858
"2049/05/29; 00:00:00" 0.86752
"2049/05/30; 00:00:00" 0.85094
"2049/05/31; 00:00:00" 0.83992
"2049/06/01; 00:00:00" 0.83994
"2049/06/02; 00:00:00" 0.85104
"2049/06/03; 00:00:00" 0.91218
"2049/06/04; 00:00:00" 0.98496
"2049/06/05; 00:00:00" 1.1262
"2049/06/06; 00:00:00" 1.2236
"2049/06/07; 00:00:00" 1.1888
"2049/06/08; 00:00:00" 1.1319
"2049/06/09; 00:00:00" 1.0696
"2049/06/10; 00:00:00" 1.0245
"2049/06/11; 00:00:00" 1.002
"2049/06/12; 00:00:00" 1.002
"2049/06/13; 00:00:00" 0.97959
"2049/06/14; 00:00:00" 0.9684
"2049/06/15; 00:00:00" 0.95722
"2049/06/16; 00:00:00" 0.9237
"2049/06/17; 00:00:00" 0.91256
"2049/06/18; 00:00:00" 0.90144
"2049/06/19; 00:00:00" 0.89033
"2049/06/20; 00:00:00" 0.87924
"2049/06/21; 00:00:00" 0.86817
"2049/06/22; 00:00:00" 0.84055
"2049/06/23; 00:00:00" 0.82956
"2049/06/24; 00:00:00" 0.8186
"2049/06/25; 00:00:00" 0.80766
"2049/06/26; 00:00:00" 0.79675
"2049/06/27; 00:00:00" 0.79131
"2049/06/28; 00:00:00" 0.77224
"2049/06/29; 00:00:00" 0.75048
"2049/06/30; 00:00:00" 0.73747
"2049/07/01; 00:00:00" 0.72774
"2049/07/02; 00:00:00" 0.7126
"2049/07/03; 00:00:00" 0.69911
"2049/07/04; 00:00:00" 0.69374
"2049/07/05; 00:00:00" 0.69107
"2049/07/06; 00:00:00" 0.68839
"2049/07/07; 00:00:00" 0.67763
"2049/07/08; 00:00:00" 0.66418
"2049/07/09; 00:00:00" 0.65883
"2049/07/10; 00:00:00" 0.66425
"2049/07/11; 00:00:00" 0.67506
"2049/07/12; 00:00:00" 0.67238
"2049/07/13; 00:00:00" 0.68051
"2049/07/14; 00:00:00" 0.69944
"2049/07/15; 00:00:00" 0.70758
"2049/07/16; 00:00:00" 0.70764
"2049/07/17; 00:00:00" 0.71034
"2049/07/18; 00:00:00" 0.71578
"2049/07/19; 00:00:00" 0.71851
"2049/07/20; 00:00:00" 0.74077
"2049/07/21; 00:00:00" 0.72127
"2049/07/22; 00:00:00" 0.78657
"2049/07/23; 00:00:00" 0.86356
"2049/07/24; 00:00:00" 0.89135
"2049/07/25; 00:00:00" 0.9081
"2049/07/26; 00:00:00" 0.93604
"2049/07/27; 00:00:00" 0.96404
"2049/07/28; 00:00:00" 0.95285
"2049/07/29; 00:00:00" 0.97531
"2049/07/30; 00:00:00" 1.1903
"2049/07/31; 00:00:00" 1.2639
"2049/08/01; 00:00:00" 1.2132
"2049/08/02; 00:00:00" 1.1108
"2049/08/03; 00:00:00" 1.0486
"2049/08/04; 00:00:00" 0.99793
"2049/08/05; 00:00:00" 1.0092
"2049/08/06; 00:00:00" 0.97552
"2049/08/07; 00:00:00" 0.95314
"2049/08/08; 00:00:00" 0.91406
"2049/08/09; 00:00:00" 0.88068
"2049/08/10; 00:00:00" 0.86407
"2049/08/11; 00:00:00" 0.83647
"2049/08/12; 00:00:00" 0.82001
"2049/08/13; 00:00:00" 0.82554
"2049/08/14; 00:00:00" 0.81458
"2049/08/15; 00:00:00" 0.82011
"2049/08/16; 00:00:00" 0.82017
"2049/08/17; 00:00:00" 0.78731
"2049/08/18; 00:00:00" 0.76825
"2049/08/19; 00:00:00" 0.76555
"2049/08/20; 00:00:00" 0.77377
"2049/08/21; 00:00:00" 0.77381
"2049/08/22; 00:00:00" 0.77108
"2049/08/23; 00:00:00" 0.7575
"2049/08/24; 00:00:00" 0.74176
"2049/08/25; 00:00:00" 0.73419
"2049/08/26; 00:00:00" 0.71959
"2049/08/27; 00:00:00" 0.70609
"2049/08/28; 00:00:00" 0.70071
"2049/08/29; 00:00:00" 0.70073
"2049/08/30; 00:00:00" 0.70349
"2049/08/31; 00:00:00" 0.7008
"2049/09/01; 00:00:00" 0.69003
"2049/09/02; 00:00:00" 0.70627
"2049/09/03; 00:00:00" 0.72958
"2049/09/04; 00:00:00" 0.75241
"2049/09/05; 00:00:00" 0.7606
"2049/09/06; 00:00:00" 0.75517
"2049/09/07; 00:00:00" 0.77156
"2049/09/08; 00:00:00" 0.77161
"2049/09/09; 00:00:00" 0.75255
"2049/09/10; 00:00:00" 0.73954
"2049/09/11; 00:00:00" 0.75805
"2049/09/12; 00:00:00" 0.76353
"2049/09/13; 00:00:00" 0.77718
"2049/09/14; 00:00:00" 0.79358
"2049/09/15; 00:00:00" 0.78813
"2049/09/16; 00:00:00" 0.77725
"2049/09/17; 00:00:00" 0.78821
"2049/09/18; 00:00:00" 0.89296
"2049/09/19; 00:00:00" 0.97119
"2049/09/20; 00:00:00" 0.99929
"2049/09/21; 00:00:00" 0.98245
"2049/09/22; 00:00:00" 0.94327
"2049/09/23; 00:00:00" 0.89865
"2049/09/24; 00:00:00" 0.85982
"2049/09/25; 00:00:00" 0.83776
"2049/09/26; 00:00:00" 0.82678
"2049/09/27; 00:00:00" 0.81036
"2049/09/28; 00:00:00" 0.81037
"2049/09/29; 00:00:00" 0.82139
"2049/09/30; 00:00:00" 0.83791
"2049/10/01; 00:00:00" 0.82693
"2049/10/02; 00:00:00" 0.82695
"2049/10/03; 00:00:00" 0.8325
"2049/10/04; 00:00:00" 0.81604
"2049/10/05; 00:00:00" 0.81606
"2049/10/06; 00:00:00" 0.83258
"2049/10/07; 00:00:00" 0.8271
"2049/10/08; 00:00:00" 0.84365
"2049/10/09; 00:00:00" 0.86026
"2049/10/10; 00:00:00" 0.85474
"2049/10/11; 00:00:00" 0.83271
"2049/10/12; 00:00:00" 0.82175
"2049/10/13; 00:00:00" 0.83278
"2049/10/14; 00:00:00" 0.8273
"2049/10/15; 00:00:00" 0.8273
"2049/10/16; 00:00:00" 0.83837
"2049/10/17; 00:00:00" 0.83841
"2049/10/18; 00:00:00" 0.84394
"2049/10/19; 00:00:00" 0.844
"2049/10/20; 00:00:00" 0.84402
"2049/10/21; 00:00:00" 0.8385
"2049/10/22; 00:00:00" 0.83302
"2049/10/23; 00:00:00" 0.82207
"2049/10/24; 00:00:00" 0.81113
"2049/10/25; 00:00:00" 0.78928
"2049/10/26; 00:00:00" 0.77567
"2049/10/27; 00:00:00" 0.77025
"2049/10/28; 00:00:00" 0.75666
"2049/10/29; 00:00:00" 0.75398
"2049/10/30; 00:00:00" 0.74857
"2049/10/31; 00:00:00" 0.75949
"2049/11/01; 00:00:00" 0.77041
"2049/11/02; 00:00:00" 0.76497
"2049/11/03; 00:00:00" 0.76228
"2049/11/04; 00:00:00" 0.75959
"2049/11/05; 00:00:00" 0.76508
"2049/11/06; 00:00:00" 0.7542
"2049/11/07; 00:00:00" 0.76513
"2049/11/08; 00:00:00" 0.76242
"2049/11/09; 00:00:00" 0.75973
"2049/11/10; 00:00:00" 0.76249
"2049/11/11; 00:00:00" 0.78978
"2049/11/12; 00:00:00" 0.80621
"2049/11/13; 00:00:00" 0.8172
"2049/11/14; 00:00:00" 0.80078
"2049/11/15; 00:00:00" 0.81177
"2049/11/16; 00:00:00" 0.80631
"2049/11/17; 00:00:00" 0.81183
"2049/11/18; 00:00:00" 0.82832
"2049/11/19; 00:00:00" 0.82835
"2049/11/20; 00:00:00" 0.80643
"2049/11/21; 00:00:00" 0.79005
"2049/11/22; 00:00:00" 0.77372
"2049/11/23; 00:00:00" 0.74654
"2049/11/24; 00:00:00" 0.74168
"2049/11/25; 00:00:00" 0.74933
"2049/11/26; 00:00:00" 0.76567
"2049/11/27; 00:00:00" 0.78478
"2049/11/28; 00:00:00" 0.81214
"2049/11/29; 00:00:00" 0.81766
"2049/11/30; 00:00:00" 0.81772
"2049/12/01; 00:00:00" 0.88395
"2049/12/02; 00:00:00" 1.1654
"2049/12/03; 00:00:00" 1.2569
"2049/12/04; 00:00:00" 1.3351
"2049/12/05; 00:00:00" 1.3927
"2049/12/06; 00:00:00" 1.3352
"2049/12/07; 00:00:00" 1.2747
"2049/12/08; 00:00:00" 1.2641
"2049/12/09; 00:00:00" 1.346
"2049/12/10; 00:00:00" 1.471
"2049/12/11; 00:00:00" 1.5875
"2049/12/12; 00:00:00" 1.5785
"2049/12/13; 00:00:00" 1.5785
"2049/12/14; 00:00:00" 1.5158
"2049/12/15; 00:00:00" 1.4185
"2049/12/16; 00:00:00" 1.3499
"2049/12/17; 00:00:00" 1.2928
"2049/12/18; 00:00:00" 1.2398
"2049/12/19; 00:00:00" 1.1659
"2049/12/20; 00:00:00" 1.1091
"2049/12/21; 00:00:00" 1.0978
"2049/12/22; 00:00:00" 1.0639
"2049/12/23; 00:00:00" 1.0414
"2049/12/24; 00:00:00" 1.0189
"2049/12/25; 00:00:00" 0.99642
"2049/12/26; 00:00:00" 0.97961
"2049/12/27; 00:00:00" 0.95723
"2049/12/28; 00:00:00" 0.93489
"2049/12/29; 00:00:00" 0.90146
"2049/12/30; 00:00:00" 0.85709
"2049/12/31; 00:00:00" 0.83506
"2050/01/01; 00:00:00" 0.81861
"2050/01/02; 00:00:00" 0.84063
"2050/01/03; 00:00:00" 0.91833
"2050/01/04; 00:00:00" 0.96307
"2050/01/05; 00:00:00" 0.9463
"2050/01/06; 00:00:00" 0.92398
"2050/01/07; 00:00:00" 0.91285
"2050/01/08; 00:00:00" 0.8795
"2050/01/09; 00:00:00" 0.86844
"2050/01/10; 00:00:00" 0.86847
"2050/01/11; 00:00:00" 0.90184
"2050/01/12; 00:00:00" 0.93534
"2050/01/13; 00:00:00" 0.93536
"2050/01/14; 00:00:00" 0.92421
"2050/01/15; 00:00:00" 0.91866
"2050/01/16; 00:00:00" 0.90197
"2050/01/17; 00:00:00" 0.92431
"2050/01/18; 00:00:00" 0.93551
"2050/01/19; 00:00:00" 0.92435
"2050/01/20; 00:00:00" 0.8854
"2050/01/21; 00:00:00" 0.90213
"2050/01/22; 00:00:00" 0.89657
"2050/01/23; 00:00:00" 0.91891
"2050/01/24; 00:00:00" 1.031
"2050/01/25; 00:00:00" 1.3224
"2050/01/26; 00:00:00" 1.4991
"2050/01/27; 00:00:00" 1.8644
"2050/01/28; 00:00:00" 2.3342
"2050/01/29; 00:00:00" 2.593
"2050/01/30; 00:00:00" 2.4909
"2050/01/31; 00:00:00" 2.2432
"2050/02/01; 00:00:00" 2.0103
"2050/02/02; 00:00:00" 1.7947
"2050/02/03; 00:00:00" 1.6116
"2050/02/04; 00:00:00" 1.4772
"2050/02/05; 00:00:00" 1.4284
"2050/02/06; 00:00:00" 1.4683
"2050/02/07; 00:00:00" 1.6253
"2050/02/08; 00:00:00" 2.0294
"2050/02/09; 00:00:00" 2.3252
"2050/02/10; 00:00:00" 2.5422
"2050/02/11; 00:00:00" 2.7529
"2050/02/12; 00:00:00" 2.9332
"2050/02/13; 00:00:00" 3.0531
"2050/02/14; 00:00:00" 3.0617
"2050/02/15; 00:00:00" 2.8619
"2050/02/16; 00:00:00" 2.5749
"2050/02/17; 00:00:00" 2.3486
"2050/02/18; 00:00:00" 2.1815
"2050/02/19; 00:00:00" 2.1101
"2050/02/20; 00:00:00" 2.3254
"2050/02/21; 00:00:00" 2.8667
"2050/02/22; 00:00:00" 3.3487
"2050/02/23; 00:00:00" 3.4059
"2050/02/24; 00:00:00" 3.2089
"2050/02/25; 00:00:00" 2.8051
"2050/02/26; 00:00:00" 2.5239
"2050/02/27; 00:00:00" 2.3014
"2050/02/28; 00:00:00" 2.1529
"2050/03/01; 00:00:00" 2.0439
"2050/03/02; 00:00:00" 1.9167
"2050/03/03; 00:00:00" 1.7952
"2050/03/04; 00:00:00" 1.6937
"2050/03/05; 00:00:00" 1.6437
"2050/03/06; 00:00:00" 1.6211
"2050/03/07; 00:00:00" 1.5896
"2050/03/08; 00:00:00" 1.5267
"2050/03/09; 00:00:00" 1.4866
"2050/03/10; 00:00:00" 1.4333
"2050/03/11; 00:00:00" 1.395
"2050/03/12; 00:00:00" 1.3697
"2050/03/13; 00:00:00" 1.3518
"2050/03/14; 00:00:00" 1.3554
"2050/03/15; 00:00:00" 1.4205
"2050/03/16; 00:00:00" 1.4823
"2050/03/17; 00:00:00" 1.4557
"2050/03/18; 00:00:00" 1.3988
"2050/03/19; 00:00:00" 1.352
"2050/03/20; 00:00:00" 1.3269
"2050/03/21; 00:00:00" 1.2984
"2050/03/22; 00:00:00" 1.2949
"2050/03/23; 00:00:00" 1.302
"2050/03/24; 00:00:00" 1.2878
"2050/03/25; 00:00:00" 1.2631
"2050/03/26; 00:00:00" 1.2279
"2050/03/27; 00:00:00" 1.2026
"2050/03/28; 00:00:00" 1.197
"2050/03/29; 00:00:00" 1.2245
"2050/03/30; 00:00:00" 1.2491
"2050/03/31; 00:00:00" 1.2667
"2050/04/01; 00:00:00" 1.2562
"2050/04/02; 00:00:00" 1.2422
"2050/04/03; 00:00:00" 1.2527
"2050/04/04; 00:00:00" 1.2952
"2050/04/05; 00:00:00" 1.374
"2050/04/06; 00:00:00" 1.3777
"2050/04/07; 00:00:00" 1.3561
"2050/04/08; 00:00:00" 1.3275
"2050/04/09; 00:00:00" 1.2989
"2050/04/10; 00:00:00" 1.2741
"2050/04/11; 00:00:00" 1.2741
"2050/04/12; 00:00:00" 1.2741
"2050/04/13; 00:00:00" 1.2636
"2050/04/14; 00:00:00" 1.2778
"2050/04/15; 00:00:00" 1.324
"2050/04/16; 00:00:00" 1.4521
"2050/04/17; 00:00:00" 1.6314
"2050/04/18; 00:00:00" 1.6722
"2050/04/19; 00:00:00" 1.5954
"2050/04/20; 00:00:00" 1.4923
"2050/04/21; 00:00:00" 1.4301
"2050/04/22; 00:00:00" 1.4216
"2050/04/23; 00:00:00" 1.4216
"2050/04/24; 00:00:00" 1.4072
"2050/04/25; 00:00:00" 1.4217
"2050/04/26; 00:00:00" 1.4791
"2050/04/27; 00:00:00" 1.5776
"2050/04/28; 00:00:00" 1.6182
"2050/04/29; 00:00:00" 1.5642
"2050/04/30; 00:00:00" 1.5104
"2050/05/01; 00:00:00" 1.506
"2050/05/02; 00:00:00" 1.6409
"2050/05/03; 00:00:00" 1.8389
"2050/05/04; 00:00:00" 1.8623
"2050/05/05; 00:00:00" 1.7971
"2050/05/06; 00:00:00" 1.7001
"2050/05/07; 00:00:00" 1.6457
"2050/05/08; 00:00:00" 1.614
"2050/05/09; 00:00:00" 1.596
"2050/05/10; 00:00:00" 1.578
"2050/05/11; 00:00:00" 1.5466
"2050/05/12; 00:00:00" 1.5332
"2050/05/13; 00:00:00" 1.5154
"2050/05/14; 00:00:00" 1.5198
"2050/05/15; 00:00:00" 1.5557
"2050/05/16; 00:00:00" 1.6007
"2050/05/17; 00:00:00" 1.5873
"2050/05/18; 00:00:00" 1.5424
"2050/05/19; 00:00:00" 1.4888
"2050/05/20; 00:00:00" 1.4755
"2050/05/21; 00:00:00" 1.4444
"2050/05/22; 00:00:00" 1.4118
"2050/05/23; 00:00:00" 1.3973
"2050/05/24; 00:00:00" 1.3865
"2050/05/25; 00:00:00" 1.3829
"2050/05/26; 00:00:00" 1.3793
"2050/05/27; 00:00:00" 1.3686
"2050/05/28; 00:00:00" 1.3506
"2050/05/29; 00:00:00" 1.3435
"2050/05/30; 00:00:00" 1.3471
"2050/05/31; 00:00:00" 1.34
"2050/06/01; 00:00:00" 1.315
"2050/06/02; 00:00:00" 1.3043
"2050/06/03; 00:00:00" 1.2972
"2050/06/04; 00:00:00" 1.2937
"2050/06/05; 00:00:00" 1.2795
"2050/06/06; 00:00:00" 1.2689
"2050/06/07; 00:00:00" 1.2689
"2050/06/08; 00:00:00" 1.269
"2050/06/09; 00:00:00" 1.269
"2050/06/10; 00:00:00" 1.2832
"2050/06/11; 00:00:00" 1.2939
"2050/06/12; 00:00:00" 1.2974
"2050/06/13; 00:00:00" 1.2692
"2050/06/14; 00:00:00" 1.241
"2050/06/15; 00:00:00" 1.241
"2050/06/16; 00:00:00" 1.2586
"2050/06/17; 00:00:00" 1.2587
"2050/06/18; 00:00:00" 1.2587
"2050/06/19; 00:00:00" 1.2587
"2050/06/20; 00:00:00" 1.2941
"2050/06/21; 00:00:00" 1.3048
"2050/06/22; 00:00:00" 1.2871
"2050/06/23; 00:00:00" 1.3049
"2050/06/24; 00:00:00" 1.3838
"2050/06/25; 00:00:00" 1.3694
"2050/06/26; 00:00:00" 1.3371
"2050/06/27; 00:00:00" 1.3229
"2050/06/28; 00:00:00" 1.3407
"2050/06/29; 00:00:00" 1.3551
"2050/06/30; 00:00:00" 1.3623
"2050/07/01; 00:00:00" 1.348
"2050/07/02; 00:00:00" 1.3194
"2050/07/03; 00:00:00" 1.3266
"2050/07/04; 00:00:00" 1.3481
"2050/07/05; 00:00:00" 1.316
"2050/07/06; 00:00:00" 1.2698
"2050/07/07; 00:00:00" 1.2487
"2050/07/08; 00:00:00" 1.2312
"2050/07/09; 00:00:00" 1.2057
"2050/07/10; 00:00:00" 1.1773
"2050/07/11; 00:00:00" 1.1716
"2050/07/12; 00:00:00" 1.223
"2050/07/13; 00:00:00" 1.2524
"2050/07/14; 00:00:00" 1.2771
"2050/07/15; 00:00:00" 1.2772
"2050/07/16; 00:00:00" 1.2631
"2050/07/17; 00:00:00" 1.2701
"2050/07/18; 00:00:00" 1.2702
"2050/07/19; 00:00:00" 1.2596
"2050/07/20; 00:00:00" 1.2351
"2050/07/21; 00:00:00" 1.2118
"2050/07/22; 00:00:00" 1.1662
"2050/07/23; 00:00:00" 1.1435
"2050/07/24; 00:00:00" 1.1492
"2050/07/25; 00:00:00" 1.1948
"2050/07/26; 00:00:00" 1.2352
"2050/07/27; 00:00:00" 1.2528
"2050/07/28; 00:00:00" 1.2423
"2050/07/29; 00:00:00" 1.2493
"2050/07/30; 00:00:00" 1.2424
"2050/07/31; 00:00:00" 1.2354
"2050/08/01; 00:00:00" 1.195
"2050/08/02; 00:00:00" 1.2007
"2050/08/03; 00:00:00" 1.2777
"2050/08/04; 00:00:00" 1.4377
"2050/08/05; 00:00:00" 1.4377
"2050/08/06; 00:00:00" 1.3887
"2050/08/07; 00:00:00" 1.3707
"2050/08/08; 00:00:00" 1.3635
"2050/08/09; 00:00:00" 1.342
"2050/08/10; 00:00:00" 1.3099
"2050/08/11; 00:00:00" 1.3028
"2050/08/12; 00:00:00" 1.2993
"2050/08/13; 00:00:00" 1.3171
"2050/08/14; 00:00:00" 1.3242
"2050/08/15; 00:00:00" 1.2994
"2050/08/16; 00:00:00" 1.2499
"2050/08/17; 00:00:00" 1.2069
"2050/08/18; 00:00:00" 1.2183
"2050/08/19; 00:00:00" 1.2464
"2050/08/20; 00:00:00" 1.2853
"2050/08/21; 00:00:00" 1.303
"2050/08/22; 00:00:00" 1.3388
"2050/08/23; 00:00:00" 1.4145
"2050/08/24; 00:00:00" 1.4383
"2050/08/25; 00:00:00" 1.4649
"2050/08/26; 00:00:00" 1.4384
"2050/08/27; 00:00:00" 1.4146
"2050/08/28; 00:00:00" 1.4038
"2050/08/29; 00:00:00" 1.3713
"2050/08/30; 00:00:00" 1.3534
"2050/08/31; 00:00:00" 1.3391
"2050/09/01; 00:00:00" 1.307
"2050/09/02; 00:00:00" 1.2999
"2050/09/03; 00:00:00" 1.2822
"2050/09/04; 00:00:00" 1.2575
"2050/09/05; 00:00:00" 1.254
"2050/09/06; 00:00:00" 1.2681
"2050/09/07; 00:00:00" 1.2611
"2050/09/08; 00:00:00" 1.2436
"2050/09/09; 00:00:00" 1.2366
"2050/09/10; 00:00:00" 1.2506
"2050/09/11; 00:00:00" 1.2507
"2050/09/12; 00:00:00" 1.2507
"2050/09/13; 00:00:00" 1.2472
"2050/09/14; 00:00:00" 1.1849
"2050/09/15; 00:00:00" 1.1394
"2050/09/16; 00:00:00" 1.1111
"2050/09/17; 00:00:00" 1.0828
"2050/09/18; 00:00:00" 1.0377
"2050/09/19; 00:00:00" 1.0208
"2050/09/20; 00:00:00" 0.99836
"2050/09/21; 00:00:00" 0.98155
"2050/09/22; 00:00:00" 0.96477
"2050/09/23; 00:00:00" 0.95361
"2050/09/24; 00:00:00" 0.94246
"2050/09/25; 00:00:00" 0.90345
"2050/09/26; 00:00:00" 0.8868
"2050/09/27; 00:00:00" 0.88128
"2050/09/28; 00:00:00" 0.87577
"2050/09/29; 00:00:00" 0.85921
"2050/09/30; 00:00:00" 0.85371
"2050/10/01; 00:00:00" 0.84823
"2050/10/02; 00:00:00" 0.85379
"2050/10/03; 00:00:00" 0.86486
"2050/10/04; 00:00:00" 0.87042
"2050/10/05; 00:00:00" 0.87048
"2050/10/06; 00:00:00" 0.8871
"2050/10/07; 00:00:00" 0.9261
"2050/10/08; 00:00:00" 0.88714
"2050/10/09; 00:00:00" 0.83746
"2050/10/10; 00:00:00" 0.82102
"2050/10/11; 00:00:00" 0.8101
"2050/10/12; 00:00:00" 0.82109
"2050/10/13; 00:00:00" 0.83758
"2050/10/14; 00:00:00" 0.86518
"2050/10/15; 00:00:00" 0.87627
"2050/10/16; 00:00:00" 0.86522
"2050/10/17; 00:00:00" 0.84869
"2050/10/18; 00:00:00" 0.83771
"2050/10/19; 00:00:00" 0.83225
"2050/10/20; 00:00:00" 0.82131
"2050/10/21; 00:00:00" 0.82684
"2050/10/22; 00:00:00" 0.83235
"2050/10/23; 00:00:00" 0.82688
"2050/10/24; 00:00:00" 0.81595
"2050/10/25; 00:00:00" 0.8105
"2050/10/26; 00:00:00" 0.81602
"2050/10/27; 00:00:00" 0.82153
"2050/10/28; 00:00:00" 0.80512
"2050/10/29; 00:00:00" 0.84354
"2050/10/30; 00:00:00" 0.86011
"2050/10/31; 00:00:00" 0.84358
"2050/11/01; 00:00:00" 0.82714
"2050/11/02; 00:00:00" 0.82715
"2050/11/03; 00:00:00" 0.84919
"2050/11/04; 00:00:00" 1.1408
"2050/11/05; 00:00:00" 1.4404
"2050/11/06; 00:00:00" 1.5027
"2050/11/07; 00:00:00" 1.5474
"2050/11/08; 00:00:00" 1.4204
"2050/11/09; 00:00:00" 1.3232
"2050/11/10; 00:00:00" 1.2594
"2050/11/11; 00:00:00" 1.2151
"2050/11/12; 00:00:00" 1.1468
"2050/11/13; 00:00:00" 1.1411
"2050/11/14; 00:00:00" 1.2037
"2050/11/15; 00:00:00" 1.2807
"2050/11/16; 00:00:00" 1.4807
"2050/11/17; 00:00:00" 1.775
"2050/11/18; 00:00:00" 2.0563
"2050/11/19; 00:00:00" 1.9856
"2050/11/20; 00:00:00" 1.8449
"2050/11/21; 00:00:00" 1.6924
"2050/11/22; 00:00:00" 1.6064
"2050/11/23; 00:00:00" 1.5524
"2050/11/24; 00:00:00" 1.5524
"2050/11/25; 00:00:00" 1.6426
"2050/11/26; 00:00:00" 1.8357
"2050/11/27; 00:00:00" 1.9153
"2050/11/28; 00:00:00" 1.8172
"2050/11/29; 00:00:00" 1.6608
"2050/11/30; 00:00:00" 1.5258
"2050/12/01; 00:00:00" 1.4139
"2050/12/02; 00:00:00" 1.3383
"2050/12/03; 00:00:00" 1.2921
"2050/12/04; 00:00:00" 1.2532
"2050/12/05; 00:00:00" 1.2101
"2050/12/06; 00:00:00" 1.1646
"2050/12/07; 00:00:00" 1.1135
"2050/12/08; 00:00:00" 1.1135
"2050/12/09; 00:00:00" 1.2102
"2050/12/10; 00:00:00" 1.3029
"2050/12/11; 00:00:00" 1.3314
"2050/12/12; 00:00:00" 1.3781
"2050/12/13; 00:00:00" 1.4372
"2050/12/14; 00:00:00" 1.562
"2050/12/15; 00:00:00" 1.5935
"2050/12/16; 00:00:00" 1.5621
"2050/12/17; 00:00:00" 1.4995
"2050/12/18; 00:00:00" 1.4217
"2050/12/19; 00:00:00" 1.3676
"2050/12/20; 00:00:00" 1.3103
"2050/12/21; 00:00:00" 1.2749
"2050/12/22; 00:00:00" 1.2503
"2050/12/23; 00:00:00" 1.1992
"2050/12/24; 00:00:00" 1.1822
"2050/12/25; 00:00:00" 1.1936
"2050/12/26; 00:00:00" 1.2434
"2050/12/27; 00:00:00" 1.4256
"2050/12/28; 00:00:00" 1.6572
"2050/12/29; 00:00:00" 1.7531
"2050/12/30; 00:00:00" 1.8835
"2050/12/31; 00:00:00" 1.9163
"2051/01/01; 00:00:00" 1.9023
"2051/01/02; 00:00:00" 1.8369
"2051/01/03; 00:00:00" 1.6983
"2051/01/04; 00:00:00" 1.6077
"2051/01/05; 00:00:00" 1.5583
"2051/01/06; 00:00:00" 1.527
"2051/01/07; 00:00:00" 1.4913
"2051/01/08; 00:00:00" 1.4079
"2051/01/09; 00:00:00" 1.3539
"2051/01/10; 00:00:00" 1.3217
"2051/01/11; 00:00:00" 1.304
"2051/01/12; 00:00:00" 1.3396
"2051/01/13; 00:00:00" 1.4044
"2051/01/14; 00:00:00" 1.3648
"2051/01/15; 00:00:00" 1.3112
"2051/01/16; 00:00:00" 1.2793
"2051/01/17; 00:00:00" 1.2336
"2051/01/18; 00:00:00" 1.2
"2051/01/19; 00:00:00" 1.1773
"2051/01/20; 00:00:00" 1.1489
"2051/01/21; 00:00:00" 1.1262
"2051/01/22; 00:00:00" 1.1149
"2051/01/23; 00:00:00" 1.0866
"2051/01/24; 00:00:00" 1.064
"2051/01/25; 00:00:00" 1.098
"2051/01/26; 00:00:00" 1.3115
"2051/01/27; 00:00:00" 1.6445
"2051/01/28; 00:00:00" 1.699
"2051/01/29; 00:00:00" 1.5905
"2051/01/30; 00:00:00" 1.5635
"2051/01/31; 00:00:00" 1.5501
"2051/02/01; 00:00:00" 1.501
"2051/02/02; 00:00:00" 1.4743
"2051/02/03; 00:00:00" 1.5189
"2051/02/04; 00:00:00" 1.7311
"2051/02/05; 00:00:00" 1.88
"2051/02/06; 00:00:00" 1.7822
"2051/02/07; 00:00:00" 1.6178
"2051/02/08; 00:00:00" 1.528
"2051/02/09; 00:00:00" 1.4568
"2051/02/10; 00:00:00" 1.4054
"2051/02/11; 00:00:00" 1.3658
"2051/02/12; 00:00:00" 1.3121
"2051/02/13; 00:00:00" 1.2838
"2051/02/14; 00:00:00" 1.2556
"2051/02/15; 00:00:00" 1.218
"2051/02/16; 00:00:00" 1.1781
"2051/02/17; 00:00:00" 1.1213
"2051/02/18; 00:00:00" 1.0987
"2051/02/19; 00:00:00" 1.0931
"2051/02/20; 00:00:00" 1.1612
"2051/02/21; 00:00:00" 1.2523
"2051/02/22; 00:00:00" 1.284
"2051/02/23; 00:00:00" 1.3267
"2051/02/24; 00:00:00" 1.3805
"2051/02/25; 00:00:00" 1.6003
"2051/02/26; 00:00:00" 2.2354
"2051/02/27; 00:00:00" 2.586
"2051/02/28; 00:00:00" 2.6748
"2051/03/01; 00:00:00" 2.4932
"2051/03/02; 00:00:00" 2.4102
"2051/03/03; 00:00:00" 2.3414
"2051/03/04; 00:00:00" 2.2789
"2051/03/05; 00:00:00" 2.1593
"2051/03/06; 00:00:00" 2.0408
"2051/03/07; 00:00:00" 1.9372
"2051/03/08; 00:00:00" 1.8716
"2051/03/09; 00:00:00" 1.8064
"2051/03/10; 00:00:00" 1.7003
"2051/03/11; 00:00:00" 1.6098
"2051/03/12; 00:00:00" 1.5469
"2051/03/13; 00:00:00" 1.5022
"2051/03/14; 00:00:00" 1.4756
"2051/03/15; 00:00:00" 1.4578
"2051/03/16; 00:00:00" 1.4934
"2051/03/17; 00:00:00" 1.574
"2051/03/18; 00:00:00" 1.8439
"2051/03/19; 00:00:00" 1.9047
"2051/03/20; 00:00:00" 1.83
"2051/03/21; 00:00:00" 1.8533
"2051/03/22; 00:00:00" 2.1503
"2051/03/23; 00:00:00" 2.6381
"2051/03/24; 00:00:00" 3.0307
"2051/03/25; 00:00:00" 3.0608
"2051/03/26; 00:00:00" 2.8787
"2051/03/27; 00:00:00" 2.8076
"2051/03/28; 00:00:00" 2.7556
"2051/03/29; 00:00:00" 2.7415
"2051/03/30; 00:00:00" 2.6758
"2051/03/31; 00:00:00" 2.6337
"2051/04/01; 00:00:00" 2.5498
"2051/04/02; 00:00:00" 2.402
"2051/04/03; 00:00:00" 2.2557
"2051/04/04; 00:00:00" 2.165
"2051/04/05; 00:00:00" 2.0937
"2051/04/06; 00:00:00" 2.004
"2051/04/07; 00:00:00" 1.8818
"2051/04/08; 00:00:00" 1.7793
"2051/04/09; 00:00:00" 1.6921
"2051/04/10; 00:00:00" 1.6196
"2051/04/11; 00:00:00" 1.5612
"2051/04/12; 00:00:00" 1.5031
"2051/04/13; 00:00:00" 1.4719
"2051/04/14; 00:00:00" 1.4365
"2051/04/15; 00:00:00" 1.4326
"2051/04/16; 00:00:00" 1.4109
"2051/04/17; 00:00:00" 1.3856
"2051/04/18; 00:00:00" 1.3569
"2051/04/19; 00:00:00" 1.3105
"2051/04/20; 00:00:00" 1.2857
"2051/04/21; 00:00:00" 1.2786
"2051/04/22; 00:00:00" 1.2822
"2051/04/23; 00:00:00" 1.2751
"2051/04/24; 00:00:00" 1.2751
"2051/04/25; 00:00:00" 1.2717
"2051/04/26; 00:00:00" 1.2576
"2051/04/27; 00:00:00" 1.2436
"2051/04/28; 00:00:00" 1.2436
"2051/04/29; 00:00:00" 1.2367
"2051/04/30; 00:00:00" 1.2507
"2051/05/01; 00:00:00" 1.2789
"2051/05/02; 00:00:00" 1.3251
"2051/05/03; 00:00:00" 1.4948
"2051/05/04; 00:00:00" 1.6656
"2051/05/05; 00:00:00" 1.6929
"2051/05/06; 00:00:00" 1.5934
"2051/05/07; 00:00:00" 1.5486
"2051/05/08; 00:00:00" 1.589
"2051/05/09; 00:00:00" 1.6477
"2051/05/10; 00:00:00" 1.6613
"2051/05/11; 00:00:00" 1.6749
"2051/05/12; 00:00:00" 1.6614
"2051/05/13; 00:00:00" 1.6343
"2051/05/14; 00:00:00" 1.5937
"2051/05/15; 00:00:00" 1.5893
"2051/05/16; 00:00:00" 1.6163
"2051/05/17; 00:00:00" 1.6028
"2051/05/18; 00:00:00" 1.5579
"2051/05/19; 00:00:00" 1.5043
"2051/05/20; 00:00:00" 1.4865
"2051/05/21; 00:00:00" 1.5446
"2051/05/22; 00:00:00" 1.585
"2051/05/23; 00:00:00" 1.5671
"2051/05/24; 00:00:00" 1.9396
"2051/05/25; 00:00:00" 2.7245
"2051/05/26; 00:00:00" 3.1837
"2051/05/27; 00:00:00" 3.2708
"2051/05/28; 00:00:00" 3.1578
"2051/05/29; 00:00:00" 2.8617
"2051/05/30; 00:00:00" 2.4869
"2051/05/31; 00:00:00" 2.2193
"2051/06/01; 00:00:00" 2.0247
"2051/06/02; 00:00:00" 1.879
"2051/06/03; 00:00:00" 1.7951
"2051/06/04; 00:00:00" 1.7303
"2051/06/05; 00:00:00" 1.6894
"2051/06/06; 00:00:00" 1.635
"2051/06/07; 00:00:00" 1.6125
"2051/06/08; 00:00:00" 1.5631
"2051/06/09; 00:00:00" 1.5317
"2051/06/10; 00:00:00" 1.5317
"2051/06/11; 00:00:00" 1.5273
"2051/06/12; 00:00:00" 1.5497
"2051/06/13; 00:00:00" 1.5632
"2051/06/14; 00:00:00" 1.5857
"2051/06/15; 00:00:00" 1.5813
"2051/06/16; 00:00:00" 1.5678
"2051/06/17; 00:00:00" 1.5499
"2051/06/18; 00:00:00" 1.5589
"2051/06/19; 00:00:00" 1.6581
"2051/06/20; 00:00:00" 1.7817
"2051/06/21; 00:00:00" 1.7309
"2051/06/22; 00:00:00" 1.6311
"2051/06/23; 00:00:00" 1.5815
"2051/06/24; 00:00:00" 1.5502
"2051/06/25; 00:00:00" 1.51
"2051/06/26; 00:00:00" 1.4699
"2051/06/27; 00:00:00" 1.4699
"2051/06/28; 00:00:00" 1.4833
"2051/06/29; 00:00:00" 1.5056
"2051/06/30; 00:00:00" 1.5101
"2051/07/01; 00:00:00" 1.4879
"2051/07/02; 00:00:00" 1.4612
"2051/07/03; 00:00:00" 1.4391
"2051/07/04; 00:00:00" 1.4613
"2051/07/05; 00:00:00" 1.4969
"2051/07/06; 00:00:00" 1.5014
"2051/07/07; 00:00:00" 1.5193
"2051/07/08; 00:00:00" 1.5417
"2051/07/09; 00:00:00" 1.6316
"2051/07/10; 00:00:00" 1.7361
"2051/07/11; 00:00:00" 1.9225
"2051/07/12; 00:00:00" 2.0875
"2051/07/13; 00:00:00" 2.0073
"2051/07/14; 00:00:00" 1.8898
"2051/07/15; 00:00:00" 1.8105
"2051/07/16; 00:00:00" 1.7181
"2051/07/17; 00:00:00" 1.632
"2051/07/18; 00:00:00" 1.5735
"2051/07/19; 00:00:00" 1.56
"2051/07/20; 00:00:00" 1.569
"2051/07/21; 00:00:00" 1.5467
"2051/07/22; 00:00:00" 1.5422
"2051/07/23; 00:00:00" 1.5601
"2051/07/24; 00:00:00" 1.5423
"2051/07/25; 00:00:00" 1.4977
"2051/07/26; 00:00:00" 1.4533
"2051/07/27; 00:00:00" 1.4289
"2051/07/28; 00:00:00" 1.4108
"2051/07/29; 00:00:00" 1.3856
"2051/07/30; 00:00:00" 1.3533
"2051/07/31; 00:00:00" 1.3283
"2051/08/01; 00:00:00" 1.2963
"2051/08/02; 00:00:00" 1.2928
"2051/08/03; 00:00:00" 1.3141
"2051/08/04; 00:00:00" 1.3498
"2051/08/05; 00:00:00" 1.3427
"2051/08/06; 00:00:00" 1.3107
"2051/08/07; 00:00:00" 1.2859
"2051/08/08; 00:00:00" 1.2612
"2051/08/09; 00:00:00" 1.2824
"2051/08/10; 00:00:00" 1.5473
"2051/08/11; 00:00:00" 1.8767
"2051/08/12; 00:00:00" 2.0649
"2051/08/13; 00:00:00" 1.9989
"2051/08/14; 00:00:00" 1.8255
"2051/08/15; 00:00:00" 1.7146
"2051/08/16; 00:00:00" 1.6375
"2051/08/17; 00:00:00" 1.5925
"2051/08/18; 00:00:00" 1.5387
"2051/08/19; 00:00:00" 1.4807
"2051/08/20; 00:00:00" 1.4585
"2051/08/21; 00:00:00" 1.4189
"2051/08/22; 00:00:00" 1.3792
"2051/08/23; 00:00:00" 1.3434
"2051/08/24; 00:00:00" 1.3113
"2051/08/25; 00:00:00" 1.2901
"2051/08/26; 00:00:00" 1.2689
"2051/08/27; 00:00:00" 1.2514
"2051/08/28; 00:00:00" 1.2127
"2051/08/29; 00:00:00" 1.1785
"2051/08/30; 00:00:00" 1.1558
"2051/08/31; 00:00:00" 1.1388
"2051/09/01; 00:00:00" 1.1502
"2051/09/02; 00:00:00" 1.1502
"2051/09/03; 00:00:00" 1.1503
"2051/09/04; 00:00:00" 1.156
"2051/09/05; 00:00:00" 1.1446
"2051/09/06; 00:00:00" 1.1163
"2051/09/07; 00:00:00" 1.122
"2051/09/08; 00:00:00" 1.1107
"2051/09/09; 00:00:00" 1.1164
"2051/09/10; 00:00:00" 1.1221
"2051/09/11; 00:00:00" 1.0995
"2051/09/12; 00:00:00" 1.0995
"2051/09/13; 00:00:00" 1.1222
"2051/09/14; 00:00:00" 1.1223
"2051/09/15; 00:00:00" 1.1393
"2051/09/16; 00:00:00" 1.1564
"2051/09/17; 00:00:00" 1.128
"2051/09/18; 00:00:00" 1.0997
"2051/09/19; 00:00:00" 1.0659
"2051/09/20; 00:00:00" 1.0377
"2051/09/21; 00:00:00" 1.0153
"2051/09/22; 00:00:00" 1.0097
"2051/09/23; 00:00:00" 0.99288
"2051/09/24; 00:00:00" 0.9817
"2051/09/25; 00:00:00" 0.97613
"2051/09/26; 00:00:00" 0.97057
"2051/09/27; 00:00:00" 0.97059
"2051/09/28; 00:00:00" 0.96504
"2051/09/29; 00:00:00" 0.96505
"2051/09/30; 00:00:00" 0.98191
"2051/10/01; 00:00:00" 1.0606
"2051/10/02; 00:00:00" 1.1512
"2051/10/03; 00:00:00" 1.1455
"2051/10/04; 00:00:00" 1.0946
"2051/10/05; 00:00:00" 1.0551
"2051/10/06; 00:00:00" 1.1173
"2051/10/07; 00:00:00" 1.2808
"2051/10/08; 00:00:00" 1.2914
"2051/10/09; 00:00:00" 1.2421
"2051/10/10; 00:00:00" 1.1628
"2051/10/11; 00:00:00" 1.0948
"2051/10/12; 00:00:00" 1.0497
"2051/10/13; 00:00:00" 1.0272
"2051/10/14; 00:00:00" 1.0048
"2051/10/15; 00:00:00" 0.98796
"2051/10/16; 00:00:00" 0.98798
"2051/10/17; 00:00:00" 0.97682
"2051/10/18; 00:00:00" 0.97126
"2051/10/19; 00:00:00" 0.9657
"2051/10/20; 00:00:00" 0.99374
"2051/10/21; 00:00:00" 1.05
"2051/10/22; 00:00:00" 1.0331
"2051/10/23; 00:00:00" 1.0106
"2051/10/24; 00:00:00" 0.97704
"2051/10/25; 00:00:00" 0.96588
"2051/10/26; 00:00:00" 0.97712
"2051/10/27; 00:00:00" 0.98275
"2051/10/28; 00:00:00" 0.9996
"2051/10/29; 00:00:00" 1.0221
"2051/10/30; 00:00:00" 1.0165
"2051/10/31; 00:00:00" 0.99967
"2051/11/01; 00:00:00" 0.9717
"2051/11/02; 00:00:00" 0.94937
"2051/11/03; 00:00:00" 0.92152
"2051/11/04; 00:00:00" 0.91598
"2051/11/05; 00:00:00" 0.90489
"2051/11/06; 00:00:00" 0.90488
"2051/11/07; 00:00:00" 0.88833
"2051/11/08; 00:00:00" 0.87177
"2051/11/09; 00:00:00" 0.86628
"2051/11/10; 00:00:00" 0.8608
"2051/11/11; 00:00:00" 0.8608
"2051/11/12; 00:00:00" 0.84987
"2051/11/13; 00:00:00" 0.84989
"2051/11/14; 00:00:00" 0.83895
"2051/11/15; 00:00:00" 0.82803
"2051/11/16; 00:00:00" 0.81712
"2051/11/17; 00:00:00" 0.81714
"2051/11/18; 00:00:00" 0.81718
"2051/11/19; 00:00:00" 0.80357
"2051/11/20; 00:00:00" 0.80088
"2051/11/21; 00:00:00" 0.79545
"2051/11/22; 00:00:00" 0.79004
"2051/11/23; 00:00:00" 0.78735
"2051/11/24; 00:00:00" 0.77107
"2051/11/25; 00:00:00" 0.7711
"2051/11/26; 00:00:00" 0.76624
"2051/11/27; 00:00:00" 0.78748
"2051/11/28; 00:00:00" 0.78478
"2051/11/29; 00:00:00" 0.77937
"2051/11/30; 00:00:00" 0.77125
"2051/12/01; 00:00:00" 0.76639
"2051/12/02; 00:00:00" 0.76861
"2051/12/03; 00:00:00" 0.75398
"2051/12/04; 00:00:00" 0.74426
"2051/12/05; 00:00:00" 0.74427
"2051/12/06; 00:00:00" 0.74704
"2051/12/07; 00:00:00" 0.73894
"2051/12/08; 00:00:00" 0.73086
"2051/12/09; 00:00:00" 0.74172
"2051/12/10; 00:00:00" 0.79878
"2051/12/11; 00:00:00" 0.89494
"2051/12/12; 00:00:00" 1.0347
"2051/12/13; 00:00:00" 1.046
"2051/12/14; 00:00:00" 1.0348
"2051/12/15; 00:00:00" 1.0799
"2051/12/16; 00:00:00" 1.2047
"2051/12/17; 00:00:00" 1.283
"2051/12/18; 00:00:00" 1.2937
"2051/12/19; 00:00:00" 1.2972
"2051/12/20; 00:00:00" 1.2831
"2051/12/21; 00:00:00" 1.2334
"2051/12/22; 00:00:00" 1.1424
"2051/12/23; 00:00:00" 1.0632
"2051/12/24; 00:00:00" 1.0294
"2051/12/25; 00:00:00" 0.98459
"2051/12/26; 00:00:00" 1.0127
"2051/12/27; 00:00:00" 1.0803
"2051/12/28; 00:00:00" 1.1369
"2051/12/29; 00:00:00" 1.1937
"2051/12/30; 00:00:00" 1.3797
"2051/12/31; 00:00:00" 1.7787
"2052/01/01; 00:00:00" 2.4523
"2052/01/02; 00:00:00" 2.9162
"2052/01/03; 00:00:00" 2.9375
"2052/01/04; 00:00:00" 2.4479
"2052/01/05; 00:00:00" 1.9988
"2052/01/06; 00:00:00" 1.7055
"2052/01/07; 00:00:00" 1.5164
"2052/01/08; 00:00:00" 1.4016
"2052/01/09; 00:00:00" 1.3335
"2052/01/10; 00:00:00" 1.2768
"2052/01/11; 00:00:00" 1.2698
"2052/01/12; 00:00:00" 1.2839
"2052/01/13; 00:00:00" 1.2945
"2052/01/14; 00:00:00" 1.2664
"2052/01/15; 00:00:00" 1.2057
"2052/01/16; 00:00:00" 1.1431
"2052/01/17; 00:00:00" 1.0809
"2052/01/18; 00:00:00" 1.0359
"2052/01/19; 00:00:00" 1.0134
"2052/01/20; 00:00:00" 0.99661
"2052/01/21; 00:00:00" 0.97424
"2052/01/22; 00:00:00" 0.97427
"2052/01/23; 00:00:00" 0.97991
"2052/01/24; 00:00:00" 0.99115
"2052/01/25; 00:00:00" 1.0305
"2052/01/26; 00:00:00" 1.1946
"2052/01/27; 00:00:00" 1.2289
"2052/01/28; 00:00:00" 1.1833
"2052/01/29; 00:00:00" 1.1549
"2052/01/30; 00:00:00" 1.172
"2052/01/31; 00:00:00" 1.2951
"2052/02/01; 00:00:00" 1.352
"2052/02/02; 00:00:00" 1.3844
"2052/02/03; 00:00:00" 1.6249
"2052/02/04; 00:00:00" 2.2657
"2052/02/05; 00:00:00" 2.5506
"2052/02/06; 00:00:00" 2.4859
"2052/02/07; 00:00:00" 2.3283
"2052/02/08; 00:00:00" 2.2851
"2052/02/09; 00:00:00" 2.5183
"2052/02/10; 00:00:00" 2.7754
"2052/02/11; 00:00:00" 2.7708
"2052/02/12; 00:00:00" 2.8227
"2052/02/13; 00:00:00" 3.0586
"2052/02/14; 00:00:00" 3.3231
"2052/02/15; 00:00:00" 3.4462
"2052/02/16; 00:00:00" 3.3319
"2052/02/17; 00:00:00" 3.0931
"2052/02/18; 00:00:00" 2.7992
"2052/02/19; 00:00:00" 2.4862
"2052/02/20; 00:00:00" 2.1944
"2052/02/21; 00:00:00" 1.9813
"2052/02/22; 00:00:00" 1.8268
"2052/02/23; 00:00:00" 1.716
"2052/02/24; 00:00:00" 1.6344
"2052/02/25; 00:00:00" 1.5714
"2052/02/26; 00:00:00" 1.4999
"2052/02/27; 00:00:00" 1.4428
"2052/02/28; 00:00:00" 1.3849
"2052/02/29; 00:00:00" 1.3348
"2052/03/01; 00:00:00" 1.317
"2052/03/02; 00:00:00" 1.3064
"2052/03/03; 00:00:00" 1.3242
"2052/03/04; 00:00:00" 1.4645
"2052/03/05; 00:00:00" 1.6121
"2052/03/06; 00:00:00" 1.6302
"2052/03/07; 00:00:00" 1.6574
"2052/03/08; 00:00:00" 1.6619
"2052/03/09; 00:00:00" 1.7392
"2052/03/10; 00:00:00" 2.0007
"2052/03/11; 00:00:00" 2.2141
"2052/03/12; 00:00:00" 2.6028
"2052/03/13; 00:00:00" 3.0981
"2052/03/14; 00:00:00" 3.3634
"2052/03/15; 00:00:00" 3.4514
"2052/03/16; 00:00:00" 3.3986
"2052/03/17; 00:00:00" 3.0467
"2052/03/18; 00:00:00" 2.7718
"2052/03/19; 00:00:00" 2.5797
"2052/03/20; 00:00:00" 2.3811
"2052/03/21; 00:00:00" 2.2048
"2052/03/22; 00:00:00" 2.1097
"2052/03/23; 00:00:00" 2.0105
"2052/03/24; 00:00:00" 1.8977
"2052/03/25; 00:00:00" 1.8323
"2052/03/26; 00:00:00" 1.8884
"2052/03/27; 00:00:00" 1.9917
"2052/03/28; 00:00:00" 2.205
"2052/03/29; 00:00:00" 2.2289
"2052/03/30; 00:00:00" 2.1194
"2052/03/31; 00:00:00" 2.039
"2052/04/01; 00:00:00" 2.0579
"2052/04/02; 00:00:00" 2.0627
"2052/04/03; 00:00:00" 2.1148
"2052/04/04; 00:00:00" 2.1861
"2052/04/05; 00:00:00" 2.1767
"2052/04/06; 00:00:00" 2.096
"2052/04/07; 00:00:00" 1.9451
"2052/04/08; 00:00:00" 1.8282
"2052/04/09; 00:00:00" 1.7586
"2052/04/10; 00:00:00" 1.6675
"2052/04/11; 00:00:00" 1.5953
"2052/04/12; 00:00:00" 1.5504
"2052/04/13; 00:00:00" 1.5326
"2052/04/14; 00:00:00" 1.5014
"2052/04/15; 00:00:00" 1.4443
"2052/04/16; 00:00:00" 1.408
"2052/04/17; 00:00:00" 1.3936
"2052/04/18; 00:00:00" 1.4081
"2052/04/19; 00:00:00" 1.4407
"2052/04/20; 00:00:00" 1.4371
"2052/04/21; 00:00:00" 1.4154
"2052/04/22; 00:00:00" 1.4046
"2052/04/23; 00:00:00" 1.4119
"2052/04/24; 00:00:00" 1.5106
"2052/04/25; 00:00:00" 1.6589
"2052/04/26; 00:00:00" 1.6997
"2052/04/27; 00:00:00" 1.6319
"2052/04/28; 00:00:00" 1.5869
"2052/04/29; 00:00:00" 1.5868
"2052/04/30; 00:00:00" 1.6049
"2052/05/01; 00:00:00" 1.605
"2052/05/02; 00:00:00" 1.6365
"2052/05/03; 00:00:00" 1.6637
"2052/05/04; 00:00:00" 1.741
"2052/05/05; 00:00:00" 1.7641
"2052/05/06; 00:00:00" 1.732
"2052/05/07; 00:00:00" 1.6503
"2052/05/08; 00:00:00" 1.5693
"2052/05/09; 00:00:00" 1.4978
"2052/05/10; 00:00:00" 1.4343
"2052/05/11; 00:00:00" 1.4198
"2052/05/12; 00:00:00" 1.4054
"2052/05/13; 00:00:00" 1.4054
"2052/05/14; 00:00:00" 1.4199
"2052/05/15; 00:00:00" 1.4019
"2052/05/16; 00:00:00" 1.3695
"2052/05/17; 00:00:00" 1.3767
"2052/05/18; 00:00:00" 1.3911
"2052/05/19; 00:00:00" 1.4056
"2052/05/20; 00:00:00" 1.4056
"2052/05/21; 00:00:00" 1.4165
"2052/05/22; 00:00:00" 1.4021
"2052/05/23; 00:00:00" 1.4202
"2052/05/24; 00:00:00" 1.476
"2052/05/25; 00:00:00" 1.534
"2052/05/26; 00:00:00" 1.5788
"2052/05/27; 00:00:00" 1.5475
"2052/05/28; 00:00:00" 1.552
"2052/05/29; 00:00:00" 1.5297
"2052/05/30; 00:00:00" 1.5163
"2052/05/31; 00:00:00" 1.579
"2052/06/01; 00:00:00" 1.5791
"2052/06/02; 00:00:00" 1.5746
"2052/06/03; 00:00:00" 1.5433
"2052/06/04; 00:00:00" 1.5523
"2052/06/05; 00:00:00" 1.5927
"2052/06/06; 00:00:00" 1.6694
"2052/06/07; 00:00:00" 1.6831
"2052/06/08; 00:00:00" 1.5883
"2052/06/09; 00:00:00" 1.5749
"2052/06/10; 00:00:00" 1.5928
"2052/06/11; 00:00:00" 1.5346
"2052/06/12; 00:00:00" 1.4812
"2052/06/13; 00:00:00" 1.4857
"2052/06/14; 00:00:00" 1.4946
"2052/06/15; 00:00:00" 1.4991
"2052/06/16; 00:00:00" 1.4813
"2052/06/17; 00:00:00" 1.4902
"2052/06/18; 00:00:00" 1.4992
"2052/06/19; 00:00:00" 1.5528
"2052/06/20; 00:00:00" 1.6654
"2052/06/21; 00:00:00" 1.6609
"2052/06/22; 00:00:00" 1.6203
"2052/06/23; 00:00:00" 1.5933
"2052/06/24; 00:00:00" 1.5485
"2052/06/25; 00:00:00" 1.5039
"2052/06/26; 00:00:00" 1.4595
"2052/06/27; 00:00:00" 1.4288
"2052/06/28; 00:00:00" 1.4107
"2052/06/29; 00:00:00" 1.3927
"2052/06/30; 00:00:00" 1.3927
"2052/07/01; 00:00:00" 1.382
"2052/07/02; 00:00:00" 1.3605
"2052/07/03; 00:00:00" 1.3391
"2052/07/04; 00:00:00" 1.3106
"2052/07/05; 00:00:00" 1.2929
"2052/07/06; 00:00:00" 1.2753
"2052/07/07; 00:00:00" 1.2648
"2052/07/08; 00:00:00" 1.2507
"2052/07/09; 00:00:00" 1.234
"2052/07/10; 00:00:00" 1.2283
"2052/07/11; 00:00:00" 1.1828
"2052/07/12; 00:00:00" 1.1714
"2052/07/13; 00:00:00" 1.217
"2052/07/14; 00:00:00" 1.2342
"2052/07/15; 00:00:00" 1.2509
"2052/07/16; 00:00:00" 1.2342
"2052/07/17; 00:00:00" 1.1886
"2052/07/18; 00:00:00" 1.1546
"2052/07/19; 00:00:00" 1.1263
"2052/07/20; 00:00:00" 1.115
"2052/07/21; 00:00:00" 1.0867
"2052/07/22; 00:00:00" 1.0755
"2052/07/23; 00:00:00" 1.0586
"2052/07/24; 00:00:00" 1.0474
"2052/07/25; 00:00:00" 1.0361
"2052/07/26; 00:00:00" 1.0249
"2052/07/27; 00:00:00" 1.0193
"2052/07/28; 00:00:00" 1.0081
"2052/07/29; 00:00:00" 1.0026
"2052/07/30; 00:00:00" 0.99139
"2052/07/31; 00:00:00" 0.98023
"2052/08/01; 00:00:00" 0.98587
"2052/08/02; 00:00:00" 1.0252
"2052/08/03; 00:00:00" 1.0139
"2052/08/04; 00:00:00" 0.99715
"2052/08/05; 00:00:00" 0.9692
"2052/08/06; 00:00:00" 0.95247
"2052/08/07; 00:00:00" 0.95248
"2052/08/08; 00:00:00" 0.95814
"2052/08/09; 00:00:00" 0.97494
"2052/08/10; 00:00:00" 1.0423
"2052/08/11; 00:00:00" 1.0761
"2052/08/12; 00:00:00" 1.1044
"2052/08/13; 00:00:00" 1.0988
"2052/08/14; 00:00:00" 1.0762
"2052/08/15; 00:00:00" 1.1271
"2052/08/16; 00:00:00" 1.2238
"2052/08/17; 00:00:00" 1.201
"2052/08/18; 00:00:00" 1.1726
"2052/08/19; 00:00:00" 1.1329
"2052/08/20; 00:00:00" 1.1613
"2052/08/21; 00:00:00" 1.2353
"2052/08/22; 00:00:00" 1.2411
"2052/08/23; 00:00:00" 1.1955
"2052/08/24; 00:00:00" 1.1557
"2052/08/25; 00:00:00" 1.1785
"2052/08/26; 00:00:00" 1.2013
"2052/08/27; 00:00:00" 1.2241
"2052/08/28; 00:00:00" 1.2594
"2052/08/29; 00:00:00" 1.2735
"2052/08/30; 00:00:00" 1.2299
"2052/08/31; 00:00:00" 1.1844
"2052/09/01; 00:00:00" 1.139
"2052/09/02; 00:00:00" 1.105
"2052/09/03; 00:00:00" 1.0938
"2052/09/04; 00:00:00" 1.0825
"2052/09/05; 00:00:00" 1.0825
"2052/09/06; 00:00:00" 1.0544
"2052/09/07; 00:00:00" 1.0207
"2052/09/08; 00:00:00" 0.98145
"2052/09/09; 00:00:00" 0.95912
"2052/09/10; 00:00:00" 0.97035
"2052/09/11; 00:00:00" 0.93687
"2052/09/12; 00:00:00" 0.92019
"2052/09/13; 00:00:00" 0.93138
"2052/09/14; 00:00:00" 0.90915
"2052/09/15; 00:00:00" 0.90917
"2052/09/16; 00:00:00" 0.8926
"2052/09/17; 00:00:00" 0.8871
"2052/09/18; 00:00:00" 0.87058
"2052/09/19; 00:00:00" 0.84864
"2052/09/20; 00:00:00" 0.85417
"2052/09/21; 00:00:00" 0.8983
"2052/09/22; 00:00:00" 0.88726
"2052/09/23; 00:00:00" 0.88176
"2052/09/24; 00:00:00" 0.98756
"2052/09/25; 00:00:00" 1.0268
"2052/09/26; 00:00:00" 1.0044
"2052/09/27; 00:00:00" 1.0438
"2052/09/28; 00:00:00" 1.0325
"2052/09/29; 00:00:00" 0.99891
"2052/09/30; 00:00:00" 0.96537
"2052/10/01; 00:00:00" 0.94864
"2052/10/02; 00:00:00" 0.93195
"2052/10/03; 00:00:00" 0.92085
"2052/10/04; 00:00:00" 0.92647
"2052/10/05; 00:00:00" 0.91535
"2052/10/06; 00:00:00" 0.89876
"2052/10/07; 00:00:00" 0.8822
"2052/10/08; 00:00:00" 0.89884
"2052/10/09; 00:00:00" 0.9155
"2052/10/10; 00:00:00" 0.88229
"2052/10/11; 00:00:00" 0.87681
"2052/10/12; 00:00:00" 0.86583
"2052/10/13; 00:00:00" 0.87138
"2052/10/14; 00:00:00" 0.85491
"2052/10/15; 00:00:00" 0.86044
"2052/10/16; 00:00:00" 0.86597
"2052/10/17; 00:00:00" 0.94358
"2052/10/18; 00:00:00" 1.0051
"2052/10/19; 00:00:00" 1.0164
"2052/10/20; 00:00:00" 1.0164
"2052/10/21; 00:00:00" 1.0052
"2052/10/22; 00:00:00" 0.98283
"2052/10/23; 00:00:00" 0.96608
"2052/10/24; 00:00:00" 0.96053
"2052/10/25; 00:00:00" 1.0053
"2052/10/26; 00:00:00" 1.0503
"2052/10/27; 00:00:00" 1.0447
"2052/10/28; 00:00:00" 1.0054
"2052/10/29; 00:00:00" 0.98864
"2052/10/30; 00:00:00" 0.9663
"2052/10/31; 00:00:00" 0.96075
"2052/11/01; 00:00:00" 0.96638
"2052/11/02; 00:00:00" 0.96643
"2052/11/03; 00:00:00" 0.92739
"2052/11/04; 00:00:00" 0.93301
"2052/11/05; 00:00:00" 0.96092
"2052/11/06; 00:00:00" 1.0394
"2052/11/07; 00:00:00" 1.2616
"2052/11/08; 00:00:00" 1.6517
"2052/11/09; 00:00:00" 2.0841
"2052/11/10; 00:00:00" 2.1315
"2052/11/11; 00:00:00" 1.9851
"2052/11/12; 00:00:00" 1.8446
"2052/11/13; 00:00:00" 1.7657
"2052/11/14; 00:00:00" 1.6837
"2052/11/15; 00:00:00" 1.7019
"2052/11/16; 00:00:00" 1.7064
"2052/11/17; 00:00:00" 1.6702
"2052/11/18; 00:00:00" 1.6116
"2052/11/19; 00:00:00" 1.5354
"2052/11/20; 00:00:00" 1.4516
"2052/11/21; 00:00:00" 1.4046
"2052/11/22; 00:00:00" 1.3579
"2052/11/23; 00:00:00" 1.3081
"2052/11/24; 00:00:00" 1.2764
"2052/11/25; 00:00:00" 1.2384
"2052/11/26; 00:00:00" 1.2213
"2052/11/27; 00:00:00" 1.2042
"2052/11/28; 00:00:00" 1.2553
"2052/11/29; 00:00:00" 1.3083
"2052/11/30; 00:00:00" 1.3189
"2052/12/01; 00:00:00" 1.2977
"2052/12/02; 00:00:00" 1.2731
"2052/12/03; 00:00:00" 1.2443
"2052/12/04; 00:00:00" 1.2045
"2052/12/05; 00:00:00" 1.176
"2052/12/06; 00:00:00" 1.1818
"2052/12/07; 00:00:00" 1.1761
"2052/12/08; 00:00:00" 1.1648
"2052/12/09; 00:00:00" 1.2217
"2052/12/10; 00:00:00" 1.6303
"2052/12/11; 00:00:00" 2.5421
"2052/12/12; 00:00:00" 2.7664
"2052/12/13; 00:00:00" 2.6119
"2052/12/14; 00:00:00" 2.5747
"2052/12/15; 00:00:00" 2.6586
"2052/12/16; 00:00:00" 2.668
"2052/12/17; 00:00:00" 2.6494
"2052/12/18; 00:00:00" 2.7855
"2052/12/19; 00:00:00" 2.9362
"2052/12/20; 00:00:00" 2.9136
"2052/12/21; 00:00:00" 2.6075
"2052/12/22; 00:00:00" 2.3241
"2052/12/23; 00:00:00" 2.1093
"2052/12/24; 00:00:00" 1.9161
"2052/12/25; 00:00:00" 1.7533
"2052/12/26; 00:00:00" 1.6353
"2052/12/27; 00:00:00" 1.5544
"2052/12/28; 00:00:00" 1.5053
"2052/12/29; 00:00:00" 1.5634
"2052/12/30; 00:00:00" 1.6174
"2052/12/31; 00:00:00" 1.6354
"2053/01/01; 00:00:00" 1.5815
"2053/01/02; 00:00:00" 1.4966
"2053/01/03; 00:00:00" 1.4421
"2053/01/04; 00:00:00" 1.3951
"2053/01/05; 00:00:00" 1.4023
"2053/01/06; 00:00:00" 1.5906
"2053/01/07; 00:00:00" 1.7675
"2053/01/08; 00:00:00" 1.8745
"2053/01/09; 00:00:00" 1.8372
"2053/01/10; 00:00:00" 1.7173
"2053/01/11; 00:00:00" 1.6088
"2053/01/12; 00:00:00" 1.5014
"2053/01/13; 00:00:00" 1.4171
"2053/01/14; 00:00:00" 1.3632
"2053/01/15; 00:00:00" 1.3062
"2053/01/16; 00:00:00" 1.285
"2053/01/17; 00:00:00" 1.271
"2053/01/18; 00:00:00" 1.2401
"2053/01/19; 00:00:00" 1.2002
"2053/01/20; 00:00:00" 1.1661
"2053/01/21; 00:00:00" 1.1605
"2053/01/22; 00:00:00" 1.2231
"2053/01/23; 00:00:00" 1.257
"2053/01/24; 00:00:00" 1.3206
"2053/01/25; 00:00:00" 1.4283
"2053/01/26; 00:00:00" 1.5957
"2053/01/27; 00:00:00" 1.7088
"2053/01/28; 00:00:00" 1.6318
"2053/01/29; 00:00:00" 1.5064
"2053/01/30; 00:00:00" 1.4357
"2053/01/31; 00:00:00" 1.6862
"2053/02/01; 00:00:00" 2.364
"2053/02/02; 00:00:00" 2.6509
"2053/02/03; 00:00:00" 2.9548
"2053/02/04; 00:00:00" 3.2954
"2053/02/05; 00:00:00" 3.7347
"2053/02/06; 00:00:00" 4.088
"2053/02/07; 00:00:00" 4.2047
"2053/02/08; 00:00:00" 4.1117
"2053/02/09; 00:00:00" 3.8086
"2053/02/10; 00:00:00" 3.4138
"2053/02/11; 00:00:00" 3.0101
"2053/02/12; 00:00:00" 2.707
"2053/02/13; 00:00:00" 2.4836
"2053/02/14; 00:00:00" 2.3158
"2053/02/15; 00:00:00" 2.1533
"2053/02/16; 00:00:00" 2.0067
"2053/02/17; 00:00:00" 1.8659
"2053/02/18; 00:00:00" 1.7591
"2053/02/19; 00:00:00" 1.6862
"2053/02/20; 00:00:00" 1.641
"2053/02/21; 00:00:00" 1.5825
"2053/02/22; 00:00:00" 1.5109
"2053/02/23; 00:00:00" 1.4621
"2053/02/24; 00:00:00" 1.4501
"2053/02/25; 00:00:00" 1.4284
"2053/02/26; 00:00:00" 1.3959
"2053/02/27; 00:00:00" 1.3529
"2053/02/28; 00:00:00" 1.3351
"2053/03/01; 00:00:00" 1.3209
"2053/03/02; 00:00:00" 1.3067
"2053/03/03; 00:00:00" 1.2926
"2053/03/04; 00:00:00" 1.2644
"2053/03/05; 00:00:00" 1.2354
"2053/03/06; 00:00:00" 1.224
"2053/03/07; 00:00:00" 1.2184
"2053/03/08; 00:00:00" 1.2412
"2053/03/09; 00:00:00" 1.2751
"2053/03/10; 00:00:00" 1.2963
"2053/03/11; 00:00:00" 1.2787
"2053/03/12; 00:00:00" 1.2717
"2053/03/13; 00:00:00" 1.2612
"2053/03/14; 00:00:00" 1.2682
"2053/03/15; 00:00:00" 1.2894
"2053/03/16; 00:00:00" 1.2683
"2053/03/17; 00:00:00" 1.2472
"2053/03/18; 00:00:00" 1.2073
"2053/03/19; 00:00:00" 1.1675
"2053/03/20; 00:00:00" 1.1449
"2053/03/21; 00:00:00" 1.1222
"2053/03/22; 00:00:00" 1.1109
"2053/03/23; 00:00:00" 1.111
"2053/03/24; 00:00:00" 1.1223
"2053/03/25; 00:00:00" 1.111
"2053/03/26; 00:00:00" 1.0885
"2053/03/27; 00:00:00" 1.0828
"2053/03/28; 00:00:00" 1.1281
"2053/03/29; 00:00:00" 1.2652
"2053/03/30; 00:00:00" 1.3789
"2053/03/31; 00:00:00" 1.4512
"2053/04/01; 00:00:00" 1.4943
"2053/04/02; 00:00:00" 1.6332
"2053/04/03; 00:00:00" 1.9281
"2053/04/04; 00:00:00" 2.0742
"2053/04/05; 00:00:00" 2.0223
"2053/04/06; 00:00:00" 1.9095
"2053/04/07; 00:00:00" 1.7698
"2053/04/08; 00:00:00" 1.6741
"2053/04/09; 00:00:00" 1.5705
"2053/04/10; 00:00:00" 1.4902
"2053/04/11; 00:00:00" 1.4769
"2053/04/12; 00:00:00" 1.4636
"2053/04/13; 00:00:00" 1.4299
"2053/04/14; 00:00:00" 1.3974
"2053/04/15; 00:00:00" 1.3544
"2053/04/16; 00:00:00" 1.3295
"2053/04/17; 00:00:00" 1.3082
"2053/04/18; 00:00:00" 1.2976
"2053/04/19; 00:00:00" 1.2906
"2053/04/20; 00:00:00" 1.28
"2053/04/21; 00:00:00" 1.2906
"2053/04/22; 00:00:00" 1.3083
"2053/04/23; 00:00:00" 1.3154
"2053/04/24; 00:00:00" 1.3119
"2053/04/25; 00:00:00" 1.3119
"2053/04/26; 00:00:00" 1.3368
"2053/04/27; 00:00:00" 1.4376
"2053/04/28; 00:00:00" 1.5353
"2053/04/29; 00:00:00" 1.5577
"2053/04/30; 00:00:00" 1.5354
"2053/05/01; 00:00:00" 1.4687
"2053/05/02; 00:00:00" 1.4305
"2053/05/03; 00:00:00" 1.3944
"2053/05/04; 00:00:00" 1.4559
"2053/05/05; 00:00:00" 1.5579
"2053/05/06; 00:00:00" 1.5401
"2053/05/07; 00:00:00" 1.5
"2053/05/08; 00:00:00" 1.4689
"2053/05/09; 00:00:00" 1.4416
"2053/05/10; 00:00:00" 1.4308
"2053/05/11; 00:00:00" 1.4489
"2053/05/12; 00:00:00" 1.4779
"2053/05/13; 00:00:00" 1.4563
"2053/05/14; 00:00:00" 1.4165
"2053/05/15; 00:00:00" 1.3733
"2053/05/16; 00:00:00" 1.3554
"2053/05/17; 00:00:00" 1.3483
"2053/05/18; 00:00:00" 1.3305
"2053/05/19; 00:00:00" 1.3163
"2053/05/20; 00:00:00" 1.2987
"2053/05/21; 00:00:00" 1.2916
"2053/05/22; 00:00:00" 1.2741
"2053/05/23; 00:00:00" 1.2601
"2053/05/24; 00:00:00" 1.2551
"2053/05/25; 00:00:00" 1.2437
"2053/05/26; 00:00:00" 1.2323
"2053/05/27; 00:00:00" 1.2153
"2053/05/28; 00:00:00" 1.2096
"2053/05/29; 00:00:00" 1.2439
"2053/05/30; 00:00:00" 1.2637
"2053/05/31; 00:00:00" 1.3025
"2053/06/01; 00:00:00" 1.3202
"2053/06/02; 00:00:00" 1.3309
"2053/06/03; 00:00:00" 1.3062
"2053/06/04; 00:00:00" 1.2921
"2053/06/05; 00:00:00" 1.3596
"2053/06/06; 00:00:00" 1.3739
"2053/06/07; 00:00:00" 1.349
"2053/06/08; 00:00:00" 1.3597
"2053/06/09; 00:00:00" 1.3597
"2053/06/10; 00:00:00" 1.3633
"2053/06/11; 00:00:00" 1.4029
"2053/06/12; 00:00:00" 1.4611
"2053/06/13; 00:00:00" 1.5011
"2053/06/14; 00:00:00" 1.4967
"2053/06/15; 00:00:00" 1.4657
"2053/06/16; 00:00:00" 1.4701
"2053/06/17; 00:00:00" 1.479
"2053/06/18; 00:00:00" 1.5013
"2053/06/19; 00:00:00" 1.5281
"2053/06/20; 00:00:00" 1.5192
"2053/06/21; 00:00:00" 1.5415
"2053/06/22; 00:00:00" 1.5282
"2053/06/23; 00:00:00" 1.5282
"2053/06/24; 00:00:00" 1.5238
"2053/06/25; 00:00:00" 1.5194
"2053/06/26; 00:00:00" 1.5506
"2053/06/27; 00:00:00" 1.5284
"2053/06/28; 00:00:00" 1.5284
"2053/06/29; 00:00:00" 1.5418
"2053/06/30; 00:00:00" 1.6995
"2053/07/01; 00:00:00" 1.8982
"2053/07/02; 00:00:00" 2.0865
"2053/07/03; 00:00:00" 2.325
"2053/07/04; 00:00:00" 2.5065
"2053/07/05; 00:00:00" 2.5251
"2053/07/06; 00:00:00" 2.4743
"2053/07/07; 00:00:00" 2.33
"2053/07/08; 00:00:00" 2.1531
"2053/07/09; 00:00:00" 2.0254
"2053/07/10; 00:00:00" 1.9736
"2053/07/11; 00:00:00" 2.0963
"2053/07/12; 00:00:00" 2.4009
"2053/07/13; 00:00:00" 2.5393
"2053/07/14; 00:00:00" 2.5301
"2053/07/15; 00:00:00" 2.5255
"2053/07/16; 00:00:00" 2.7636
"2053/07/17; 00:00:00" 2.9809
"2053/07/18; 00:00:00" 2.9852
"2053/07/19; 00:00:00" 2.8487
"2053/07/20; 00:00:00" 2.7873
"2053/07/21; 00:00:00" 2.844
"2053/07/22; 00:00:00" 3.028
"2053/07/23; 00:00:00" 2.9725
"2053/07/24; 00:00:00" 2.7826
"2053/07/25; 00:00:00" 2.5906
"2053/07/26; 00:00:00" 2.4058
"2053/07/27; 00:00:00" 2.2059
"2053/07/28; 00:00:00" 2.0778
"2053/07/29; 00:00:00" 2.0306
"2053/07/30; 00:00:00" 2.0212
"2053/07/31; 00:00:00" 1.9882
"2053/08/01; 00:00:00" 1.8757
"2053/08/02; 00:00:00" 1.8152
"2053/08/03; 00:00:00" 1.755
"2053/08/04; 00:00:00" 1.7186
"2053/08/05; 00:00:00" 1.6642
"2053/08/06; 00:00:00" 1.61
"2053/08/07; 00:00:00" 1.5518
"2053/08/08; 00:00:00" 1.5205
"2053/08/09; 00:00:00" 1.4938
"2053/08/10; 00:00:00" 1.4806
"2053/08/11; 00:00:00" 1.4805
"2053/08/12; 00:00:00" 1.4895
"2053/08/13; 00:00:00" 1.4806
"2053/08/14; 00:00:00" 1.4806
"2053/08/15; 00:00:00" 1.459
"2053/08/16; 00:00:00" 1.459
"2053/08/17; 00:00:00" 1.5387
"2053/08/18; 00:00:00" 1.642
"2053/08/19; 00:00:00" 1.6195
"2053/08/20; 00:00:00" 1.5388
"2053/08/21; 00:00:00" 1.5254
"2053/08/22; 00:00:00" 1.4854
"2053/08/23; 00:00:00" 1.423
"2053/08/24; 00:00:00" 1.3942
"2053/08/25; 00:00:00" 1.3655
"2053/08/26; 00:00:00" 1.3405
"2053/08/27; 00:00:00" 1.3263
"2053/08/28; 00:00:00" 1.3015
"2053/08/29; 00:00:00" 1.2839
"2053/08/30; 00:00:00" 1.2839
"2053/08/31; 00:00:00" 1.298
"2053/09/01; 00:00:00" 1.3122
"2053/09/02; 00:00:00" 1.3123
"2053/09/03; 00:00:00" 1.2841
"2053/09/04; 00:00:00" 1.2841
"2053/09/05; 00:00:00" 1.2701
"2053/09/06; 00:00:00" 1.2354
"2053/09/07; 00:00:00" 1.2469
"2053/09/08; 00:00:00" 1.2298
"2053/09/09; 00:00:00" 1.2356
"2053/09/10; 00:00:00" 1.2185
"2053/09/11; 00:00:00" 1.2242
"2053/09/12; 00:00:00" 1.2243
"2053/09/13; 00:00:00" 1.2186
"2053/09/14; 00:00:00" 1.2129
"2053/09/15; 00:00:00" 1.2186
"2053/09/16; 00:00:00" 1.213
"2053/09/17; 00:00:00" 1.1902
"2053/09/18; 00:00:00" 1.1618
"2053/09/19; 00:00:00" 1.1392
"2053/09/20; 00:00:00" 1.0996
"2053/09/21; 00:00:00" 1.0714
"2053/09/22; 00:00:00" 1.0658
"2053/09/23; 00:00:00" 1.0546
"2053/09/24; 00:00:00" 1.0321
"2053/09/25; 00:00:00" 1.0321
"2053/09/26; 00:00:00" 1.0603
"2053/09/27; 00:00:00" 1.0378
"2053/09/28; 00:00:00" 1.021
"2053/09/29; 00:00:00" 0.993
"2053/09/30; 00:00:00" 0.98743
"2053/10/01; 00:00:00" 0.95951
"2053/10/02; 00:00:00" 0.95955
"2053/10/03; 00:00:00" 0.94284
"2053/10/04; 00:00:00" 0.94284
"2053/10/05; 00:00:00" 0.9262
"2053/10/06; 00:00:00" 0.9262
"2053/10/07; 00:00:00" 0.92071
"2053/10/08; 00:00:00" 0.93745
"2053/10/09; 00:00:00" 0.98773
"2053/10/10; 00:00:00" 1.0102
"2053/10/11; 00:00:00" 1.0551
"2053/10/12; 00:00:00" 1.0495
"2053/10/13; 00:00:00" 1.1286
"2053/10/14; 00:00:00" 1.1513
"2053/10/15; 00:00:00" 1.157
"2053/10/16; 00:00:00" 1.1855
"2053/10/17; 00:00:00" 1.1684
"2053/10/18; 00:00:00" 1.1571
"2053/10/19; 00:00:00" 1.1288
"2053/10/20; 00:00:00" 1.1742
"2053/10/21; 00:00:00" 1.3103
"2053/10/22; 00:00:00" 1.3673
"2053/10/23; 00:00:00" 1.3388
"2053/10/24; 00:00:00" 1.3104
"2053/10/25; 00:00:00" 1.3317
"2053/10/26; 00:00:00" 1.4069
"2053/10/27; 00:00:00" 1.4034
"2053/10/28; 00:00:00" 1.4178
"2053/10/29; 00:00:00" 1.3891
"2053/10/30; 00:00:00" 1.3533
"2053/10/31; 00:00:00" 1.3106
"2053/11/01; 00:00:00" 1.2859
"2053/11/02; 00:00:00" 1.2649
"2053/11/03; 00:00:00" 1.2259
"2053/11/04; 00:00:00" 1.186
"2053/11/05; 00:00:00" 1.1577
"2053/11/06; 00:00:00" 1.1407
"2053/11/07; 00:00:00" 1.1237
"2053/11/08; 00:00:00" 1.0842
"2053/11/09; 00:00:00" 1.0729
"2053/11/10; 00:00:00" 1.0504
"2053/11/11; 00:00:00" 1.0224
"2053/11/12; 00:00:00" 1.0112
"2053/11/13; 00:00:00" 0.99441
"2053/11/14; 00:00:00" 0.97765
"2053/11/15; 00:00:00" 0.98889
"2053/11/16; 00:00:00" 1.0169
"2053/11/17; 00:00:00" 1.1865
"2053/11/18; 00:00:00" 1.3897
"2053/11/19; 00:00:00" 1.4402
"2053/11/20; 00:00:00" 1.4258
"2053/11/21; 00:00:00" 1.3683
"2053/11/22; 00:00:00" 1.3184
"2053/11/23; 00:00:00" 1.255
"2053/11/24; 00:00:00" 1.2037
"2053/11/25; 00:00:00" 1.147
"2053/11/26; 00:00:00" 1.1187
"2053/11/27; 00:00:00" 1.1187
"2053/11/28; 00:00:00" 1.1414
"2053/11/29; 00:00:00" 1.1641
"2053/11/30; 00:00:00" 1.1641
"2053/12/01; 00:00:00" 1.1415
"2053/12/02; 00:00:00" 1.1019
"2053/12/03; 00:00:00" 1.0568
"2053/12/04; 00:00:00" 1.0456
"2053/12/05; 00:00:00" 1.0231
"2053/12/06; 00:00:00" 1.0457
"2053/12/07; 00:00:00" 1.1587
"2053/12/08; 00:00:00" 1.3473
"2053/12/09; 00:00:00" 1.3795
"2053/12/10; 00:00:00" 1.2977
"2053/12/11; 00:00:00" 1.1986
"2053/12/12; 00:00:00" 1.1475
"2053/12/13; 00:00:00" 1.1305
"2053/12/14; 00:00:00" 1.2329
"2053/12/15; 00:00:00" 1.5291
"2053/12/16; 00:00:00" 2.1106
"2053/12/17; 00:00:00" 2.4517
"2053/12/18; 00:00:00" 2.4609
"2053/12/19; 00:00:00" 2.2392
"2053/12/20; 00:00:00" 2.0116
"2053/12/21; 00:00:00" 1.8336
"2053/12/22; 00:00:00" 1.7965
"2053/12/23; 00:00:00" 1.8011
"2053/12/24; 00:00:00" 1.755
"2053/12/25; 00:00:00" 1.7505
"2053/12/26; 00:00:00" 1.7232
"2053/12/27; 00:00:00" 1.6869
"2053/12/28; 00:00:00" 1.6417
"2053/12/29; 00:00:00" 1.5877
"2053/12/30; 00:00:00" 1.4984
"2053/12/31; 00:00:00" 1.4308
"2054/01/01; 00:00:00" 1.3768
"2054/01/02; 00:00:00" 1.3518
"2054/01/03; 00:00:00" 1.4236
"2054/01/04; 00:00:00" 1.8015
"2054/01/05; 00:00:00" 2.3972
"2054/01/06; 00:00:00" 2.6238
"2054/01/07; 00:00:00" 2.4709
"2054/01/08; 00:00:00" 2.1922
"2054/01/09; 00:00:00" 1.9511
"2054/01/10; 00:00:00" 1.7647
"2054/01/11; 00:00:00" 1.6603
"2054/01/12; 00:00:00" 1.6017
"2054/01/13; 00:00:00" 1.5345
"2054/01/14; 00:00:00" 1.4812
"2054/01/15; 00:00:00" 1.4768
"2054/01/16; 00:00:00" 1.548
"2054/01/17; 00:00:00" 1.6876
"2054/01/18; 00:00:00" 1.733
"2054/01/19; 00:00:00" 1.9843
"2054/01/20; 00:00:00" 2.1592
"2054/01/21; 00:00:00" 2.2212
"2054/01/22; 00:00:00" 2.1688
"2054/01/23; 00:00:00" 1.9939
"2054/01/24; 00:00:00" 1.8115
"2054/01/25; 00:00:00" 1.6562
"2054/01/26; 00:00:00" 1.5529
"2054/01/27; 00:00:00" 1.4772
"2054/01/28; 00:00:00" 1.4282
"2054/01/29; 00:00:00" 1.3957
"2054/01/30; 00:00:00" 1.3599
"2054/01/31; 00:00:00" 1.3279
"2054/02/01; 00:00:00" 1.2926
"2054/02/02; 00:00:00" 1.268
"2054/02/03; 00:00:00" 1.2345
"2054/02/04; 00:00:00" 1.2821
"2054/02/05; 00:00:00" 1.4997
"2054/02/06; 00:00:00" 1.9145
"2054/02/07; 00:00:00" 2.0699
"2054/02/08; 00:00:00" 2.2361
"2054/02/09; 00:00:00" 2.7138
"2054/02/10; 00:00:00" 2.9122
"2054/02/11; 00:00:00" 2.7891
"2054/02/12; 00:00:00" 2.5647
"2054/02/13; 00:00:00" 2.3611
"2054/02/14; 00:00:00" 2.1127
"2054/02/15; 00:00:00" 1.8541
"2054/02/16; 00:00:00" 1.6795
"2054/02/17; 00:00:00" 1.5715
"2054/02/18; 00:00:00" 1.4868
"2054/02/19; 00:00:00" 1.4361
"2054/02/20; 00:00:00" 1.3821
"2054/02/21; 00:00:00" 1.357
"2054/02/22; 00:00:00" 1.3357
"2054/02/23; 00:00:00" 1.3073
"2054/02/24; 00:00:00" 1.2757
"2054/02/25; 00:00:00" 1.2637
"2054/02/26; 00:00:00" 1.2352
"2054/02/27; 00:00:00" 1.1897
"2054/02/28; 00:00:00" 1.1613
"2054/03/01; 00:00:00" 1.1443
"2054/03/02; 00:00:00" 1.1501
"2054/03/03; 00:00:00" 1.224
"2054/03/04; 00:00:00" 1.3217
"2054/03/05; 00:00:00" 1.386
"2054/03/06; 00:00:00" 1.4112
"2054/03/07; 00:00:00" 1.4041
"2054/03/08; 00:00:00" 1.4185
"2054/03/09; 00:00:00" 1.5721
"2054/03/10; 00:00:00" 2.0142
"2054/03/11; 00:00:00" 2.668
"2054/03/12; 00:00:00" 2.8942
"2054/03/13; 00:00:00" 2.9085
"2054/03/14; 00:00:00" 2.9929
"2054/03/15; 00:00:00" 3.1777
"2054/03/16; 00:00:00" 3.2123
"2054/03/17; 00:00:00" 3.0015
"2054/03/18; 00:00:00" 2.7385
"2054/03/19; 00:00:00" 2.5101
"2054/03/20; 00:00:00" 2.2996
"2054/03/21; 00:00:00" 2.1469
"2054/03/22; 00:00:00" 2.0051
"2054/03/23; 00:00:00" 1.8878
"2054/03/24; 00:00:00" 1.8365
"2054/03/25; 00:00:00" 1.944
"2054/03/26; 00:00:00" 2.024
"2054/03/27; 00:00:00" 2.2423
"2054/03/28; 00:00:00" 2.4274
"2054/03/29; 00:00:00" 2.4091
"2054/03/30; 00:00:00" 2.2759
"2054/03/31; 00:00:00" 2.1187
"2054/04/01; 00:00:00" 2.0148
"2054/04/02; 00:00:00" 1.9396
"2054/04/03; 00:00:00" 1.8835
"2054/04/04; 00:00:00" 1.8415
"2054/04/05; 00:00:00" 1.8091
"2054/04/06; 00:00:00" 1.7813
"2054/04/07; 00:00:00" 1.7264
"2054/04/08; 00:00:00" 1.7128
"2054/04/09; 00:00:00" 1.7037
"2054/04/10; 00:00:00" 1.6721
"2054/04/11; 00:00:00" 1.636
"2054/04/12; 00:00:00" 1.618
"2054/04/13; 00:00:00" 1.5866
"2054/04/14; 00:00:00" 1.5597
"2054/04/15; 00:00:00" 1.5419
"2054/04/16; 00:00:00" 1.5196
"2054/04/17; 00:00:00" 1.4929
"2054/04/18; 00:00:00" 1.4668
"2054/04/19; 00:00:00" 1.4668
"2054/04/20; 00:00:00" 1.456
"2054/04/21; 00:00:00" 1.427
"2054/04/22; 00:00:00" 1.3982
"2054/04/23; 00:00:00" 1.3731
"2054/04/24; 00:00:00" 1.3553
"2054/04/25; 00:00:00" 1.3268
"2054/04/26; 00:00:00" 1.3127
"2054/04/27; 00:00:00" 1.2915
"2054/04/28; 00:00:00" 1.3482
"2054/04/29; 00:00:00" 1.5022
"2054/04/30; 00:00:00" 1.5603
"2054/05/01; 00:00:00" 1.5558
"2054/05/02; 00:00:00" 1.538
"2054/05/03; 00:00:00" 1.538
"2054/05/04; 00:00:00" 1.5336
"2054/05/05; 00:00:00" 1.5247
"2054/05/06; 00:00:00" 1.4936
"2054/05/07; 00:00:00" 1.4602
"2054/05/08; 00:00:00" 1.453
"2054/05/09; 00:00:00" 1.4241
"2054/05/10; 00:00:00" 1.3881
"2054/05/11; 00:00:00" 1.3559
"2054/05/12; 00:00:00" 1.3488
"2054/05/13; 00:00:00" 1.3346
"2054/05/14; 00:00:00" 1.324
"2054/05/15; 00:00:00" 1.3169
"2054/05/16; 00:00:00" 1.3205
"2054/05/17; 00:00:00" 1.3099
"2054/05/18; 00:00:00" 1.2923
"2054/05/19; 00:00:00" 1.2853
"2054/05/20; 00:00:00" 1.2818
"2054/05/21; 00:00:00" 1.2608
"2054/05/22; 00:00:00" 1.2266
"2054/05/23; 00:00:00" 1.1925
"2054/05/24; 00:00:00" 1.1868
"2054/05/25; 00:00:00" 1.1926
"2054/05/26; 00:00:00" 1.2097
"2054/05/27; 00:00:00" 1.2496
"2054/05/28; 00:00:00" 1.3386
"2054/05/29; 00:00:00" 1.5747
"2054/05/30; 00:00:00" 1.7283
"2054/05/31; 00:00:00" 1.7511
"2054/06/01; 00:00:00" 1.683
"2054/06/02; 00:00:00" 1.6378
"2054/06/03; 00:00:00" 1.5526
"2054/06/04; 00:00:00" 1.5974
"2054/06/05; 00:00:00" 1.8531
"2054/06/06; 00:00:00" 2.0077
"2054/06/07; 00:00:00" 1.8952
"2054/06/08; 00:00:00" 1.7059
"2054/06/09; 00:00:00" 1.5841
"2054/06/10; 00:00:00" 1.535
"2054/06/11; 00:00:00" 1.5083
"2054/06/12; 00:00:00" 1.5529
"2054/06/13; 00:00:00" 1.5173
"2054/06/14; 00:00:00" 1.4653
"2054/06/15; 00:00:00" 1.4182
"2054/06/16; 00:00:00" 1.4002
"2054/06/17; 00:00:00" 1.3823
"2054/06/18; 00:00:00" 1.3716
"2054/06/19; 00:00:00" 1.3573
"2054/06/20; 00:00:00" 1.3502
"2054/06/21; 00:00:00" 1.3289
"2054/06/22; 00:00:00" 1.3396
"2054/06/23; 00:00:00" 1.3396
"2054/06/24; 00:00:00" 1.3219
"2054/06/25; 00:00:00" 1.3078
"2054/06/26; 00:00:00" 1.2973
"2054/06/27; 00:00:00" 1.2797
"2054/06/28; 00:00:00" 1.2727
"2054/06/29; 00:00:00" 1.3221
"2054/06/30; 00:00:00" 1.5
"2054/07/01; 00:00:00" 1.4912
"2054/07/02; 00:00:00" 1.4044
"2054/07/03; 00:00:00" 1.3436
"2054/07/04; 00:00:00" 1.3011
"2054/07/05; 00:00:00" 1.3011
"2054/07/06; 00:00:00" 1.2871
"2054/07/07; 00:00:00" 1.3082
"2054/07/08; 00:00:00" 1.2871
"2054/07/09; 00:00:00" 1.2625
"2054/07/10; 00:00:00" 1.234
"2054/07/11; 00:00:00" 1.2284
"2054/07/12; 00:00:00" 1.2455
"2054/07/13; 00:00:00" 1.2227
"2054/07/14; 00:00:00" 1.2456
"2054/07/15; 00:00:00" 1.2873
"2054/07/16; 00:00:00" 1.2979
"2054/07/17; 00:00:00" 1.2804
"2054/07/18; 00:00:00" 1.2734
"2054/07/19; 00:00:00" 1.2629
"2054/07/20; 00:00:00" 1.2629
"2054/07/21; 00:00:00" 1.3122
"2054/07/22; 00:00:00" 1.4339
"2054/07/23; 00:00:00" 1.5633
"2054/07/24; 00:00:00" 1.6171
"2054/07/25; 00:00:00" 1.6397
"2054/07/26; 00:00:00" 1.6487
"2054/07/27; 00:00:00" 1.6353
"2054/07/28; 00:00:00" 1.6669
"2054/07/29; 00:00:00" 1.7077
"2054/07/30; 00:00:00" 1.6896
"2054/07/31; 00:00:00" 1.6535
"2054/08/01; 00:00:00" 1.5905
"2054/08/02; 00:00:00" 1.5413
"2054/08/03; 00:00:00" 1.5013
"2054/08/04; 00:00:00" 1.4635
"2054/08/05; 00:00:00" 1.4309
"2054/08/06; 00:00:00" 1.3949
"2054/08/07; 00:00:00" 1.3627
"2054/08/08; 00:00:00" 1.3307
"2054/08/09; 00:00:00" 1.3201
"2054/08/10; 00:00:00" 1.3663
"2054/08/11; 00:00:00" 1.7036
"2054/08/12; 00:00:00" 1.996
"2054/08/13; 00:00:00" 1.9116
"2054/08/14; 00:00:00" 1.7265
"2054/08/15; 00:00:00" 1.5686
"2054/08/16; 00:00:00" 1.4494
"2054/08/17; 00:00:00" 1.3845
"2054/08/18; 00:00:00" 1.3417
"2054/08/19; 00:00:00" 1.3134
"2054/08/20; 00:00:00" 1.2993
"2054/08/21; 00:00:00" 1.3063
"2054/08/22; 00:00:00" 1.3099
"2054/08/23; 00:00:00" 1.2994
"2054/08/24; 00:00:00" 1.2959
"2054/08/25; 00:00:00" 1.2959
"2054/08/26; 00:00:00" 1.2784
"2054/08/27; 00:00:00" 1.2471
"2054/08/28; 00:00:00" 1.2187
"2054/08/29; 00:00:00" 1.1846
"2054/08/30; 00:00:00" 1.1449
"2054/08/31; 00:00:00" 1.0941
"2054/09/01; 00:00:00" 1.0603
"2054/09/02; 00:00:00" 1.0491
"2054/09/03; 00:00:00" 1.0942
"2054/09/04; 00:00:00" 1.0942
"2054/09/05; 00:00:00" 1.1338
"2054/09/06; 00:00:00" 1.0999
"2054/09/07; 00:00:00" 1.0436
"2054/09/08; 00:00:00" 1.01
"2054/09/09; 00:00:00" 0.97088
"2054/09/10; 00:00:00" 0.96533
"2054/09/11; 00:00:00" 0.9989
"2054/09/12; 00:00:00" 1.0213
"2054/09/13; 00:00:00" 1.0438
"2054/09/14; 00:00:00" 1.0382
"2054/09/15; 00:00:00" 1.0383
"2054/09/16; 00:00:00" 1.0439
"2054/09/17; 00:00:00" 1.1172
"2054/09/18; 00:00:00" 1.1399
"2054/09/19; 00:00:00" 1.1286
"2054/09/20; 00:00:00" 1.123
"2054/09/21; 00:00:00" 1.1174
"2054/09/22; 00:00:00" 1.14
"2054/09/23; 00:00:00" 1.2196
"2054/09/24; 00:00:00" 1.3181
"2054/09/25; 00:00:00" 1.3182
"2054/09/26; 00:00:00" 1.3041
"2054/09/27; 00:00:00" 1.2971
"2054/09/28; 00:00:00" 1.3006
"2054/09/29; 00:00:00" 1.2971
"2054/09/30; 00:00:00" 1.3254
"2054/10/01; 00:00:00" 1.361
"2054/10/02; 00:00:00" 1.5033
"2054/10/03; 00:00:00" 1.5927
"2054/10/04; 00:00:00" 1.548
"2054/10/05; 00:00:00" 1.5346
"2054/10/06; 00:00:00" 1.5436
"2054/10/07; 00:00:00" 1.5884
"2054/10/08; 00:00:00" 1.6108
"2054/10/09; 00:00:00" 1.5081
"2054/10/10; 00:00:00" 1.4441
"2054/10/11; 00:00:00" 1.4586
"2054/10/12; 00:00:00" 1.6786
"2054/10/13; 00:00:00" 1.8903
"2054/10/14; 00:00:00" 2.0359
"2054/10/15; 00:00:00" 2.0124
"2054/10/16; 00:00:00" 2.2447
"2054/10/17; 00:00:00" 2.9208
"2054/10/18; 00:00:00" 3.2156
"2054/10/19; 00:00:00" 3.2027
"2054/10/20; 00:00:00" 2.8404
"2054/10/21; 00:00:00" 2.7133
"2054/10/22; 00:00:00" 2.5687
"2054/10/23; 00:00:00" 2.4533
"2054/10/24; 00:00:00" 2.3699
"2054/10/25; 00:00:00" 2.3265
"2054/10/26; 00:00:00" 2.2834
"2054/10/27; 00:00:00" 2.1689
"2054/10/28; 00:00:00" 2.06
"2054/10/29; 00:00:00" 1.9611
"2054/10/30; 00:00:00" 1.9049
"2054/10/31; 00:00:00" 1.9799
"2054/11/01; 00:00:00" 2.0601
"2054/11/02; 00:00:00" 2.2357
"2054/11/03; 00:00:00" 2.3893
"2054/11/04; 00:00:00" 2.3172
"2054/11/05; 00:00:00" 2.1407
"2054/11/06; 00:00:00" 1.9896
"2054/11/07; 00:00:00" 1.8585
"2054/11/08; 00:00:00" 1.7476
"2054/11/09; 00:00:00" 1.6705
"2054/11/10; 00:00:00" 1.5985
"2054/11/11; 00:00:00" 1.5314
"2054/11/12; 00:00:00" 1.4781
"2054/11/13; 00:00:00" 1.456
"2054/11/14; 00:00:00" 1.4524
"2054/11/15; 00:00:00" 1.4416
"2054/11/16; 00:00:00" 1.4272
"2054/11/17; 00:00:00" 1.402
"2054/11/18; 00:00:00" 1.3769
"2054/11/19; 00:00:00" 1.3555
"2054/11/20; 00:00:00" 1.3555
"2054/11/21; 00:00:00" 1.3662
"2054/11/22; 00:00:00" 1.3806
"2054/11/23; 00:00:00" 1.3878
"2054/11/24; 00:00:00" 1.3557
"2054/11/25; 00:00:00" 1.3379
"2054/11/26; 00:00:00" 1.3415
"2054/11/27; 00:00:00" 1.3557
"2054/11/28; 00:00:00" 1.4203
"2054/11/29; 00:00:00" 1.5498
"2054/11/30; 00:00:00" 1.8174
"2054/12/01; 00:00:00" 2.1321
"2054/12/02; 00:00:00" 2.6026
"2054/12/03; 00:00:00" 2.7946
"2054/12/04; 00:00:00" 2.6913
"2054/12/05; 00:00:00" 2.5842
"2054/12/06; 00:00:00" 2.5286
"2054/12/07; 00:00:00" 2.4732
"2054/12/08; 00:00:00" 2.4043
"2054/12/09; 00:00:00" 2.729
"2054/12/10; 00:00:00" 3.2782
"2054/12/11; 00:00:00" 3.4623
"2054/12/12; 00:00:00" 3.3088
"2054/12/13; 00:00:00" 3.2175
"2054/12/14; 00:00:00" 3.2739
"2054/12/15; 00:00:00" 3.1785
"2054/12/16; 00:00:00" 3.0408
"2054/12/17; 00:00:00" 2.9683
"2054/12/18; 00:00:00" 3.0237
"2054/12/19; 00:00:00" 3.1095
"2054/12/20; 00:00:00" 3.0237
"2054/12/21; 00:00:00" 2.8421
"2054/12/22; 00:00:00" 2.6029
"2054/12/23; 00:00:00" 2.3812
"2054/12/24; 00:00:00" 2.2562
"2054/12/25; 00:00:00" 2.2085
"2054/12/26; 00:00:00" 2.2276
"2054/12/27; 00:00:00" 2.2467
"2054/12/28; 00:00:00" 2.1136
"2054/12/29; 00:00:00" 1.958
"2054/12/30; 00:00:00" 2.005
"2054/12/31; 00:00:00" 2.3954
"2055/01/01; 00:00:00" 3.1442
"2055/01/02; 00:00:00" 3.6905
"2055/01/03; 00:00:00" 3.6044
"2055/01/04; 00:00:00" 3.2873
"2055/01/05; 00:00:00" 3.1831
"2055/01/06; 00:00:00" 3.4494
"2055/01/07; 00:00:00" 3.8381
"2055/01/08; 00:00:00" 3.962
"2055/01/09; 00:00:00" 3.9372
"2055/01/10; 00:00:00" 3.694
"2055/01/11; 00:00:00" 3.4538
"2055/01/12; 00:00:00" 3.261
"2055/01/13; 00:00:00" 3.1657
"2055/01/14; 00:00:00" 3.0795
"2055/01/15; 00:00:00" 2.8897
"2055/01/16; 00:00:00" 2.6684
"2055/01/17; 00:00:00" 2.492
"2055/01/18; 00:00:00" 2.3236
"2055/01/19; 00:00:00" 2.1707
"2055/01/20; 00:00:00" 2.0523
"2055/01/21; 00:00:00" 1.9394
"2055/01/22; 00:00:00" 1.8599
"2055/01/23; 00:00:00" 1.8041
"2055/01/24; 00:00:00" 1.7672
"2055/01/25; 00:00:00" 1.7627
"2055/01/26; 00:00:00" 1.7217
"2055/01/27; 00:00:00" 1.6945
"2055/01/28; 00:00:00" 1.7491
"2055/01/29; 00:00:00" 1.8928
"2055/01/30; 00:00:00" 2.0952
"2055/01/31; 00:00:00" 2.7438
"2055/02/01; 00:00:00" 3.4763
"2055/02/02; 00:00:00" 3.7609
"2055/02/03; 00:00:00" 3.6317
"2055/02/04; 00:00:00" 3.2965
"2055/02/05; 00:00:00" 2.9236
"2055/02/06; 00:00:00" 2.488
"2055/02/07; 00:00:00" 2.2094
"2055/02/08; 00:00:00" 2.0341
"2055/02/09; 00:00:00" 1.9681
"2055/02/10; 00:00:00" 1.94
"2055/02/11; 00:00:00" 1.8979
"2055/02/12; 00:00:00" 1.8466
"2055/02/13; 00:00:00" 1.777
"2055/02/14; 00:00:00" 1.7314
"2055/02/15; 00:00:00" 1.6951
"2055/02/16; 00:00:00" 1.6861
"2055/02/17; 00:00:00" 1.668
"2055/02/18; 00:00:00" 1.6364
"2055/02/19; 00:00:00" 1.5691
"2055/02/20; 00:00:00" 1.5244
"2055/02/21; 00:00:00" 1.4889
"2055/02/22; 00:00:00" 1.4611
"2055/02/23; 00:00:00" 1.4357
"2055/02/24; 00:00:00" 1.4141
"2055/02/25; 00:00:00" 1.3961
"2055/02/26; 00:00:00" 1.3817
"2055/02/27; 00:00:00" 1.3639
"2055/02/28; 00:00:00" 1.3532
"2055/03/01; 00:00:00" 1.3319
"2055/03/02; 00:00:00" 1.3319
"2055/03/03; 00:00:00" 1.3999
"2055/03/04; 00:00:00" 1.5964
"2055/03/05; 00:00:00" 1.7321
"2055/03/06; 00:00:00" 1.7321
"2055/03/07; 00:00:00" 1.6506
"2055/03/08; 00:00:00" 1.5473
"2055/03/09; 00:00:00" 1.4763
"2055/03/10; 00:00:00" 1.4327
"2055/03/11; 00:00:00" 1.4363
"2055/03/12; 00:00:00" 1.5967
"2055/03/13; 00:00:00" 1.7324
"2055/03/14; 00:00:00" 1.8152
"2055/03/15; 00:00:00" 1.8106
"2055/03/16; 00:00:00" 1.7462
"2055/03/17; 00:00:00" 1.66
"2055/03/18; 00:00:00" 1.6375
"2055/03/19; 00:00:00" 1.719
"2055/03/20; 00:00:00" 1.7737
"2055/03/21; 00:00:00" 1.7464
"2055/03/22; 00:00:00" 1.7738
"2055/03/23; 00:00:00" 1.797
"2055/03/24; 00:00:00" 1.7147
"2055/03/25; 00:00:00" 1.6243
"2055/03/26; 00:00:00" 1.5615
"2055/03/27; 00:00:00" 1.4947
"2055/03/28; 00:00:00" 1.4552
"2055/03/29; 00:00:00" 1.4407
"2055/03/30; 00:00:00" 1.4263
"2055/03/31; 00:00:00" 1.4299
"2055/04/01; 00:00:00" 1.5081
"2055/04/02; 00:00:00" 1.5394
"2055/04/03; 00:00:00" 1.5171
"2055/04/04; 00:00:00" 1.4773
"2055/04/05; 00:00:00" 1.4664
"2055/04/06; 00:00:00" 1.4774
"2055/04/07; 00:00:00" 1.4592
"2055/04/08; 00:00:00" 1.4862
"2055/04/09; 00:00:00" 1.6835
"2055/04/10; 00:00:00" 1.8162
"2055/04/11; 00:00:00" 1.8674
"2055/04/12; 00:00:00" 1.8721
"2055/04/13; 00:00:00" 1.7701
"2055/04/14; 00:00:00" 1.6747
"2055/04/15; 00:00:00" 1.5936
"2055/04/16; 00:00:00" 1.531
"2055/04/17; 00:00:00" 1.4779
"2055/04/18; 00:00:00" 1.4307
"2055/04/19; 00:00:00" 1.4019
"2055/04/20; 00:00:00" 1.3696
"2055/04/21; 00:00:00" 1.3411
"2055/04/22; 00:00:00" 1.3305
"2055/04/23; 00:00:00" 1.3163
"2055/04/24; 00:00:00" 1.3058
"2055/04/25; 00:00:00" 1.3023
"2055/04/26; 00:00:00" 1.3129
"2055/04/27; 00:00:00" 1.3059
"2055/04/28; 00:00:00" 1.2848
"2055/04/29; 00:00:00" 1.2662
"2055/04/30; 00:00:00" 1.2605
"2055/05/01; 00:00:00" 1.2548
"2055/05/02; 00:00:00" 1.2814
"2055/05/03; 00:00:00" 1.3061
"2055/05/04; 00:00:00" 1.3026
"2055/05/05; 00:00:00" 1.2721
"2055/05/06; 00:00:00" 1.2815
"2055/05/07; 00:00:00" 1.3452
"2055/05/08; 00:00:00" 1.4495
"2055/05/09; 00:00:00" 1.4604
"2055/05/10; 00:00:00" 1.4423
"2055/05/11; 00:00:00" 1.417
"2055/05/12; 00:00:00" 1.4315
"2055/05/13; 00:00:00" 1.4316
"2055/05/14; 00:00:00" 1.3812
"2055/05/15; 00:00:00" 1.3348
"2055/05/16; 00:00:00" 1.3172
"2055/05/17; 00:00:00" 1.3101
"2055/05/18; 00:00:00" 1.3172
"2055/05/19; 00:00:00" 1.3243
"2055/05/20; 00:00:00" 1.3385
"2055/05/21; 00:00:00" 1.3635
"2055/05/22; 00:00:00" 1.385
"2055/05/23; 00:00:00" 1.3994
"2055/05/24; 00:00:00" 1.4428
"2055/05/25; 00:00:00" 1.4792
"2055/05/26; 00:00:00" 1.4924
"2055/05/27; 00:00:00" 1.4925
"2055/05/28; 00:00:00" 1.4793
"2055/05/29; 00:00:00" 1.4611
"2055/05/30; 00:00:00" 1.4358
"2055/05/31; 00:00:00" 1.4178
"2055/06/01; 00:00:00" 1.407
"2055/06/02; 00:00:00" 1.3962
"2055/06/03; 00:00:00" 1.3998
"2055/06/04; 00:00:00" 1.3963
"2055/06/05; 00:00:00" 1.4143
"2055/06/06; 00:00:00" 1.4288
"2055/06/07; 00:00:00" 1.4433
"2055/06/08; 00:00:00" 1.4651
"2055/06/09; 00:00:00" 1.4884
"2055/06/10; 00:00:00" 1.4841
"2055/06/11; 00:00:00" 1.4689
"2055/06/12; 00:00:00" 1.4798
"2055/06/13; 00:00:00" 1.5108
"2055/06/14; 00:00:00" 1.5198
"2055/06/15; 00:00:00" 1.5421
"2055/06/16; 00:00:00" 1.56
"2055/06/17; 00:00:00" 1.5914
"2055/06/18; 00:00:00" 1.6274
"2055/06/19; 00:00:00" 1.6319
"2055/06/20; 00:00:00" 1.6635
"2055/06/21; 00:00:00" 1.6636
"2055/06/22; 00:00:00" 1.6231
"2055/06/23; 00:00:00" 1.5827
"2055/06/24; 00:00:00" 1.6231
"2055/06/25; 00:00:00" 1.6954
"2055/06/26; 00:00:00" 1.7272
"2055/06/27; 00:00:00" 1.7455
"2055/06/28; 00:00:00" 1.7319
"2055/06/29; 00:00:00" 1.7274
"2055/06/30; 00:00:00" 1.7684
"2055/07/01; 00:00:00" 1.7822
"2055/07/02; 00:00:00" 1.7639
"2055/07/03; 00:00:00" 1.7549
"2055/07/04; 00:00:00" 1.714
"2055/07/05; 00:00:00" 1.7004
"2055/07/06; 00:00:00" 1.6642
"2055/07/07; 00:00:00" 1.6282
"2055/07/08; 00:00:00" 1.5699
"2055/07/09; 00:00:00" 1.5297
"2055/07/10; 00:00:00" 1.4897
"2055/07/11; 00:00:00" 1.4629
"2055/07/12; 00:00:00" 1.4303
"2055/07/13; 00:00:00" 1.4052
"2055/07/14; 00:00:00" 1.3801
"2055/07/15; 00:00:00" 1.3622
"2055/07/16; 00:00:00" 1.348
"2055/07/17; 00:00:00" 1.3338
"2055/07/18; 00:00:00" 1.3197
"2055/07/19; 00:00:00" 1.3126
"2055/07/20; 00:00:00" 1.3091
"2055/07/21; 00:00:00" 1.2951
"2055/07/22; 00:00:00" 1.2986
"2055/07/23; 00:00:00" 1.2881
"2055/07/24; 00:00:00" 1.2846
"2055/07/25; 00:00:00" 1.2579
"2055/07/26; 00:00:00" 1.3093
"2055/07/27; 00:00:00" 1.4381
"2055/07/28; 00:00:00" 1.5706
"2055/07/29; 00:00:00" 1.6741
"2055/07/30; 00:00:00" 1.6606
"2055/07/31; 00:00:00" 1.6066
"2055/08/01; 00:00:00" 1.5172
"2055/08/02; 00:00:00" 1.4565
"2055/08/03; 00:00:00" 1.4167
"2055/08/04; 00:00:00" 1.3952
"2055/08/05; 00:00:00" 1.3952
"2055/08/06; 00:00:00" 1.4204
"2055/08/07; 00:00:00" 1.4675
"2055/08/08; 00:00:00" 1.5219
"2055/08/09; 00:00:00" 1.5845
"2055/08/10; 00:00:00" 1.5935
"2055/08/11; 00:00:00" 1.5577
"2055/08/12; 00:00:00" 1.4787
"2055/08/13; 00:00:00" 1.4496
"2055/08/14; 00:00:00" 1.3991
"2055/08/15; 00:00:00" 1.3562
"2055/08/16; 00:00:00" 1.3349
"2055/08/17; 00:00:00" 1.3102
"2055/08/18; 00:00:00" 1.2961
"2055/08/19; 00:00:00" 1.335
"2055/08/20; 00:00:00" 1.3886
"2055/08/21; 00:00:00" 1.4174
"2055/08/22; 00:00:00" 1.3922
"2055/08/23; 00:00:00" 1.3958
"2055/08/24; 00:00:00" 1.4103
"2055/08/25; 00:00:00" 1.3924
"2055/08/26; 00:00:00" 1.3638
"2055/08/27; 00:00:00" 1.346
"2055/08/28; 00:00:00" 1.3425
"2055/08/29; 00:00:00" 1.3177
"2055/08/30; 00:00:00" 1.293
"2055/08/31; 00:00:00" 1.2819
"2055/09/01; 00:00:00" 1.2592
"2055/09/02; 00:00:00" 1.2536
"2055/09/03; 00:00:00" 1.265
"2055/09/04; 00:00:00" 1.2765
"2055/09/05; 00:00:00" 1.2651
"2055/09/06; 00:00:00" 1.2423
"2055/09/07; 00:00:00" 1.2309
"2055/09/08; 00:00:00" 1.2309
"2055/09/09; 00:00:00" 1.231
"2055/09/10; 00:00:00" 1.2424
"2055/09/11; 00:00:00" 1.2596
"2055/09/12; 00:00:00" 1.2539
"2055/09/13; 00:00:00" 1.2368
"2055/09/14; 00:00:00" 1.2027
"2055/09/15; 00:00:00" 1.18
"2055/09/16; 00:00:00" 1.18
"2055/09/17; 00:00:00" 1.1574
"2055/09/18; 00:00:00" 1.1404
"2055/09/19; 00:00:00" 1.1461
"2055/09/20; 00:00:00" 1.1235
"2055/09/21; 00:00:00" 1.101
"2055/09/22; 00:00:00" 1.0841
"2055/09/23; 00:00:00" 1.0785
"2055/09/24; 00:00:00" 1.0842
"2055/09/25; 00:00:00" 1.0729
"2055/09/26; 00:00:00" 1.0786
"2055/09/27; 00:00:00" 1.0617
"2055/09/28; 00:00:00" 1.0562
"2055/09/29; 00:00:00" 1.0449
"2055/09/30; 00:00:00" 1.0619
"2055/10/01; 00:00:00" 1.0732
"2055/10/02; 00:00:00" 1.0844
"2055/10/03; 00:00:00" 1.0788
"2055/10/04; 00:00:00" 1.1071
"2055/10/05; 00:00:00" 1.1241
"2055/10/06; 00:00:00" 1.1184
"2055/10/07; 00:00:00" 1.1411
"2055/10/08; 00:00:00" 1.4226
"2055/10/09; 00:00:00" 1.8414
"2055/10/10; 00:00:00" 1.8182
"2055/10/11; 00:00:00" 1.6677
"2055/10/12; 00:00:00" 1.5688
"2055/10/13; 00:00:00" 1.5957
"2055/10/14; 00:00:00" 1.7221
"2055/10/15; 00:00:00" 2.0384
"2055/10/16; 00:00:00" 2.4282
"2055/10/17; 00:00:00" 2.4374
"2055/10/18; 00:00:00" 2.2377
"2055/10/19; 00:00:00" 2.0339
"2055/10/20; 00:00:00" 1.8838
"2055/10/21; 00:00:00" 1.7361
"2055/10/22; 00:00:00" 1.6231
"2055/10/23; 00:00:00" 1.5247
"2055/10/24; 00:00:00" 1.5559
"2055/10/25; 00:00:00" 1.6322
"2055/10/26; 00:00:00" 1.6143
"2055/10/27; 00:00:00" 1.6278
"2055/10/28; 00:00:00" 1.5829
"2055/10/29; 00:00:00" 1.516
"2055/10/30; 00:00:00" 1.4562
"2055/10/31; 00:00:00" 1.4057
"2055/11/01; 00:00:00" 1.3592
"2055/11/02; 00:00:00" 1.3237
"2055/11/03; 00:00:00" 1.2786
"2055/11/04; 00:00:00" 1.2444
"2055/11/05; 00:00:00" 1.2216
"2055/11/06; 00:00:00" 1.1876
"2055/11/07; 00:00:00" 1.1536
"2055/11/08; 00:00:00" 1.131
"2055/11/09; 00:00:00" 1.1197
"2055/11/10; 00:00:00" 1.131
"2055/11/11; 00:00:00" 1.2105
"2055/11/12; 00:00:00" 1.2276
"2055/11/13; 00:00:00" 1.1425
"2055/11/14; 00:00:00" 1.1425
"2055/11/15; 00:00:00" 1.2676
"2055/11/16; 00:00:00" 1.3668
"2055/11/17; 00:00:00" 1.3918
"2055/11/18; 00:00:00" 1.4063
"2055/11/19; 00:00:00" 1.4786
"2055/11/20; 00:00:00" 1.6241
"2055/11/21; 00:00:00" 1.76
"2055/11/22; 00:00:00" 1.7327
"2055/11/23; 00:00:00" 1.6197
"2055/11/24; 00:00:00" 1.5303
"2055/11/25; 00:00:00" 1.468
"2055/11/26; 00:00:00" 1.4318
"2055/11/27; 00:00:00" 1.3959
"2055/11/28; 00:00:00" 1.3923
"2055/11/29; 00:00:00" 1.4175
"2055/11/30; 00:00:00" 1.4176
"2055/12/01; 00:00:00" 1.3567
"2055/12/02; 00:00:00" 1.3107
"2055/12/03; 00:00:00" 1.2568
"2055/12/04; 00:00:00" 1.234
"2055/12/05; 00:00:00" 1.2056
"2055/12/06; 00:00:00" 1.1773
"2055/12/07; 00:00:00" 1.1546
"2055/12/08; 00:00:00" 1.183
"2055/12/09; 00:00:00" 1.3214
"2055/12/10; 00:00:00" 1.4467
"2055/12/11; 00:00:00" 1.7835
"2055/12/12; 00:00:00" 2.1873
"2055/12/13; 00:00:00" 2.2828
"2055/12/14; 00:00:00" 2.2924
"2055/12/15; 00:00:00" 2.1542
"2055/12/16; 00:00:00" 2.0502
"2055/12/17; 00:00:00" 2.0833
"2055/12/18; 00:00:00" 2.5181
"2055/12/19; 00:00:00" 3.1005
"2055/12/20; 00:00:00" 3.4661
"2055/12/21; 00:00:00" 3.7031
"2055/12/22; 00:00:00" 3.8225
"2055/12/23; 00:00:00" 3.7207
"2055/12/24; 00:00:00" 3.5592
"2055/12/25; 00:00:00" 3.1352
"2055/12/26; 00:00:00" 2.7558
"2055/12/27; 00:00:00" 2.4354
"2055/12/28; 00:00:00" 2.2021
"2055/12/29; 00:00:00" 2.0742
"2055/12/30; 00:00:00" 1.9846
"2055/12/31; 00:00:00" 1.891
"2056/01/01; 00:00:00" 1.7842
"2056/01/02; 00:00:00" 1.6933
"2056/01/03; 00:00:00" 1.6121
"2056/01/04; 00:00:00" 1.5897
"2056/01/05; 00:00:00" 1.7069
"2056/01/06; 00:00:00" 1.9286
"2056/01/07; 00:00:00" 2.2262
"2056/01/08; 00:00:00" 2.4083
"2056/01/09; 00:00:00" 2.3605
"2056/01/10; 00:00:00" 2.1978
"2056/01/11; 00:00:00" 2.0605
"2056/01/12; 00:00:00" 1.9148
"2056/01/13; 00:00:00" 1.7985
"2056/01/14; 00:00:00" 1.73
"2056/01/15; 00:00:00" 1.7119
"2056/01/16; 00:00:00" 1.8776
"2056/01/17; 00:00:00" 2.2171
"2056/01/18; 00:00:00" 2.3705
"2056/01/19; 00:00:00" 2.3706
"2056/01/20; 00:00:00" 2.2268
"2056/01/21; 00:00:00" 2.0467
"2056/01/22; 00:00:00" 1.8918
"2056/01/23; 00:00:00" 1.7805
"2056/01/24; 00:00:00" 1.7032
"2056/01/25; 00:00:00" 1.6355
"2056/01/26; 00:00:00" 1.5772
"2056/01/27; 00:00:00" 1.537
"2056/01/28; 00:00:00" 1.5103
"2056/01/29; 00:00:00" 1.5237
"2056/01/30; 00:00:00" 1.5863
"2056/01/31; 00:00:00" 1.6447
"2056/02/01; 00:00:00" 1.9062
"2056/02/02; 00:00:00" 2.5428
"2056/02/03; 00:00:00" 2.9369
"2056/02/04; 00:00:00" 2.8091
"2056/02/05; 00:00:00" 2.5847
"2056/02/06; 00:00:00" 2.3568
"2056/02/07; 00:00:00" 2.218
"2056/02/08; 00:00:00" 2.218
"2056/02/09; 00:00:00" 2.1895
"2056/02/10; 00:00:00" 2.0381
"2056/02/11; 00:00:00" 1.8973
"2056/02/12; 00:00:00" 1.7813
"2056/02/13; 00:00:00" 1.704
"2056/02/14; 00:00:00" 1.6273
"2056/02/15; 00:00:00" 1.5422
"2056/02/16; 00:00:00" 1.4856
"2056/02/17; 00:00:00" 1.4457
"2056/02/18; 00:00:00" 1.4097
"2056/02/19; 00:00:00" 1.3703
"2056/02/20; 00:00:00" 1.349
"2056/02/21; 00:00:00" 1.3278
"2056/02/22; 00:00:00" 1.3031
"2056/02/23; 00:00:00" 1.2768
"2056/02/24; 00:00:00" 1.2597
"2056/02/25; 00:00:00" 1.2313
"2056/02/26; 00:00:00" 1.237
"2056/02/27; 00:00:00" 1.41
"2056/02/28; 00:00:00" 1.7045
"2056/02/29; 00:00:00" 2.0293
"2056/03/01; 00:00:00" 2.2283
"2056/03/02; 00:00:00" 2.2284
"2056/03/03; 00:00:00" 2.0625
"2056/03/04; 00:00:00" 1.8888
"2056/03/05; 00:00:00" 1.732
"2056/03/06; 00:00:00" 1.6371
"2056/03/07; 00:00:00" 1.5564
"2056/03/08; 00:00:00" 1.503
"2056/03/09; 00:00:00" 1.4719
"2056/03/10; 00:00:00" 1.4321
"2056/03/11; 00:00:00" 1.4213
"2056/03/12; 00:00:00" 1.407
"2056/03/13; 00:00:00" 1.3819
"2056/03/14; 00:00:00" 1.3748
"2056/03/15; 00:00:00" 1.382
"2056/03/16; 00:00:00" 1.3856
"2056/03/17; 00:00:00" 1.436
"2056/03/18; 00:00:00" 1.5122
"2056/03/19; 00:00:00" 1.53
"2056/03/20; 00:00:00" 1.6285
"2056/03/21; 00:00:00" 1.7826
"2056/03/22; 00:00:00" 1.7781
"2056/03/23; 00:00:00" 1.7873
"2056/03/24; 00:00:00" 1.9175
"2056/03/25; 00:00:00" 2.0208
"2056/03/26; 00:00:00" 2.0728
"2056/03/27; 00:00:00" 2.1295
"2056/03/28; 00:00:00" 2.0918
"2056/03/29; 00:00:00" 2.0777
"2056/03/30; 00:00:00" 2.0069
"2056/03/31; 00:00:00" 1.9131
"2056/04/01; 00:00:00" 1.8294
"2056/04/02; 00:00:00" 1.774
"2056/04/03; 00:00:00" 1.774
"2056/04/04; 00:00:00" 1.8759
"2056/04/05; 00:00:00" 1.9274
"2056/04/06; 00:00:00" 2.078
"2056/04/07; 00:00:00" 2.3303
"2056/04/08; 00:00:00" 2.7504
"2056/04/09; 00:00:00" 3.4132
"2056/04/10; 00:00:00" 3.8763
"2056/04/11; 00:00:00" 4.2248
"2056/04/12; 00:00:00" 4.4337
"2056/04/13; 00:00:00" 4.4395
"2056/04/14; 00:00:00" 4.1137
"2056/04/15; 00:00:00" 3.6078
"2056/04/16; 00:00:00" 3.243
"2056/04/17; 00:00:00" 3.0021
"2056/04/18; 00:00:00" 2.7739
"2056/04/19; 00:00:00" 2.5825
"2056/04/20; 00:00:00" 2.4348
"2056/04/21; 00:00:00" 2.3256
"2056/04/22; 00:00:00" 2.2395
"2056/04/23; 00:00:00" 2.1539
"2056/04/24; 00:00:00" 2.064
"2056/04/25; 00:00:00" 1.9981
"2056/04/26; 00:00:00" 1.9277
"2056/04/27; 00:00:00" 1.9558
"2056/04/28; 00:00:00" 1.9044
"2056/04/29; 00:00:00" 1.8438
"2056/04/30; 00:00:00" 1.7654
"2056/05/01; 00:00:00" 1.72
"2056/05/02; 00:00:00" 1.7155
"2056/05/03; 00:00:00" 1.7291
"2056/05/04; 00:00:00" 1.7976
"2056/05/05; 00:00:00" 1.8347
"2056/05/06; 00:00:00" 1.8348
"2056/05/07; 00:00:00" 1.807
"2056/05/08; 00:00:00" 1.8442
"2056/05/09; 00:00:00" 1.8814
"2056/05/10; 00:00:00" 1.8396
"2056/05/11; 00:00:00" 1.8629
"2056/05/12; 00:00:00" 1.9376
"2056/05/13; 00:00:00" 2.0458
"2056/05/14; 00:00:00" 2.0506
"2056/05/15; 00:00:00" 2.0035
"2056/05/16; 00:00:00" 2.0083
"2056/05/17; 00:00:00" 2.0838
"2056/05/18; 00:00:00" 2.1643
"2056/05/19; 00:00:00" 2.0886
"2056/05/20; 00:00:00" 2.0273
"2056/05/21; 00:00:00" 1.9803
"2056/05/22; 00:00:00" 2.0038
"2056/05/23; 00:00:00" 1.9992
"2056/05/24; 00:00:00" 2.0983
"2056/05/25; 00:00:00" 2.813
"2056/05/26; 00:00:00" 3.8212
"2056/05/27; 00:00:00" 4.3002
"2056/05/28; 00:00:00" 4.5049
"2056/05/29; 00:00:00" 4.5341
"2056/05/30; 00:00:00" 4.275
"2056/05/31; 00:00:00" 3.6985
"2056/06/01; 00:00:00" 3.1492
"2056/06/02; 00:00:00" 2.8318
"2056/06/03; 00:00:00" 2.5653
"2056/06/04; 00:00:00" 2.351
"2056/06/05; 00:00:00" 2.1931
"2056/06/06; 00:00:00" 2.0842
"2056/06/07; 00:00:00" 1.9899
"2056/06/08; 00:00:00" 1.9149
"2056/06/09; 00:00:00" 1.8636
"2056/06/10; 00:00:00" 1.8079
"2056/06/11; 00:00:00" 1.794
"2056/06/12; 00:00:00" 1.7666
"2056/06/13; 00:00:00" 1.7394
"2056/06/14; 00:00:00" 1.7303
"2056/06/15; 00:00:00" 1.7303
"2056/06/16; 00:00:00" 1.7259
"2056/06/17; 00:00:00" 1.7168
"2056/06/18; 00:00:00" 1.6716
"2056/06/19; 00:00:00" 1.631
"2056/06/20; 00:00:00" 1.5906
"2056/06/21; 00:00:00" 1.5504
"2056/06/22; 00:00:00" 1.546
"2056/06/23; 00:00:00" 1.5371
"2056/06/24; 00:00:00" 1.5238
"2056/06/25; 00:00:00" 1.5238
"2056/06/26; 00:00:00" 1.5283
"2056/06/27; 00:00:00" 1.5061
"2056/06/28; 00:00:00" 1.4785
"2056/06/29; 00:00:00" 1.5106
"2056/06/30; 00:00:00" 1.5285
"2056/07/01; 00:00:00" 1.5241
"2056/07/02; 00:00:00" 1.4974
"2056/07/03; 00:00:00" 1.4641
"2056/07/04; 00:00:00" 1.4244
"2056/07/05; 00:00:00" 1.3992
"2056/07/06; 00:00:00" 1.3992
"2056/07/07; 00:00:00" 1.4136
"2056/07/08; 00:00:00" 1.4642
"2056/07/09; 00:00:00" 1.4825
"2056/07/10; 00:00:00" 1.4463
"2056/07/11; 00:00:00" 1.3887
"2056/07/12; 00:00:00" 1.3601
"2056/07/13; 00:00:00" 1.3353
"2056/07/14; 00:00:00" 1.3212
"2056/07/15; 00:00:00" 1.3071
"2056/07/16; 00:00:00" 1.3036
"2056/07/17; 00:00:00" 1.2871
"2056/07/18; 00:00:00" 1.2926
"2056/07/19; 00:00:00" 1.2872
"2056/07/20; 00:00:00" 1.2416
"2056/07/21; 00:00:00" 1.2245
"2056/07/22; 00:00:00" 1.2018
"2056/07/23; 00:00:00" 1.1962
"2056/07/24; 00:00:00" 1.1905
"2056/07/25; 00:00:00" 1.1905
"2056/07/26; 00:00:00" 1.1849
"2056/07/27; 00:00:00" 1.1793
"2056/07/28; 00:00:00" 1.1679
"2056/07/29; 00:00:00" 1.134
"2056/07/30; 00:00:00" 1.1227
"2056/07/31; 00:00:00" 1.1171
"2056/08/01; 00:00:00" 1.0946
"2056/08/02; 00:00:00" 1.0833
"2056/08/03; 00:00:00" 1.1003
"2056/08/04; 00:00:00" 1.1173
"2056/08/05; 00:00:00" 1.1796
"2056/08/06; 00:00:00" 1.2536
"2056/08/07; 00:00:00" 1.2933
"2056/08/08; 00:00:00" 1.2536
"2056/08/09; 00:00:00" 1.2195
"2056/08/10; 00:00:00" 1.2024
"2056/08/11; 00:00:00" 1.1854
"2056/08/12; 00:00:00" 1.1571
"2056/08/13; 00:00:00" 1.1515
"2056/08/14; 00:00:00" 1.1459
"2056/08/15; 00:00:00" 1.1063
"2056/08/16; 00:00:00" 1.0726
"2056/08/17; 00:00:00" 1.0614
"2056/08/18; 00:00:00" 1.0558
"2056/08/19; 00:00:00" 1.0671
"2056/08/20; 00:00:00" 1.0615
"2056/08/21; 00:00:00" 1.0615
"2056/08/22; 00:00:00" 1.0503
"2056/08/23; 00:00:00" 1.0279
"2056/08/24; 00:00:00" 1.0448
"2056/08/25; 00:00:00" 1.0448
"2056/08/26; 00:00:00" 1.028
"2056/08/27; 00:00:00" 1.0224
"2056/08/28; 00:00:00" 1.0112
"2056/08/29; 00:00:00" 0.98892
"2056/08/30; 00:00:00" 0.97221
"2056/08/31; 00:00:00" 0.98901
"2056/09/01; 00:00:00" 1.017
"2056/09/02; 00:00:00" 1.0114
"2056/09/03; 00:00:00" 1.0395
"2056/09/04; 00:00:00" 1.1296
"2056/09/05; 00:00:00" 1.1523
"2056/09/06; 00:00:00" 1.124
"2056/09/07; 00:00:00" 1.1015
"2056/09/08; 00:00:00" 1.0846
"2056/09/09; 00:00:00" 1.0903
"2056/09/10; 00:00:00" 1.1355
"2056/09/11; 00:00:00" 1.1752
"2056/09/12; 00:00:00" 1.1412
"2056/09/13; 00:00:00" 1.1696
"2056/09/14; 00:00:00" 1.1866
"2056/09/15; 00:00:00" 1.2094
"2056/09/16; 00:00:00" 1.2322
"2056/09/17; 00:00:00" 1.2436
"2056/09/18; 00:00:00" 1.3058
"2056/09/19; 00:00:00" 1.3696
"2056/09/20; 00:00:00" 1.3696
"2056/09/21; 00:00:00" 1.3448
"2056/09/22; 00:00:00" 1.3342
"2056/09/23; 00:00:00" 1.3095
"2056/09/24; 00:00:00" 1.2609
"2056/09/25; 00:00:00" 1.2097
"2056/09/26; 00:00:00" 1.1587
"2056/09/27; 00:00:00" 1.1191
"2056/09/28; 00:00:00" 1.0966
"2056/09/29; 00:00:00" 1.0797
"2056/09/30; 00:00:00" 1.0404
"2056/10/01; 00:00:00" 1.018
"2056/10/02; 00:00:00" 1.0068
"2056/10/03; 00:00:00" 0.98453
"2056/10/04; 00:00:00" 0.97341
"2056/10/05; 00:00:00" 0.95121
"2056/10/06; 00:00:00" 0.94016
"2056/10/07; 00:00:00" 0.92913
"2056/10/08; 00:00:00" 0.92916
"2056/10/09; 00:00:00" 0.94028
"2056/10/10; 00:00:00" 0.9514
"2056/10/11; 00:00:00" 0.95144
"2056/10/12; 00:00:00" 0.97928
"2056/10/13; 00:00:00" 0.97931
"2056/10/14; 00:00:00" 0.96818
"2056/10/15; 00:00:00" 0.97381
"2056/10/16; 00:00:00" 0.97385
"2056/10/17; 00:00:00" 1.013
"2056/10/18; 00:00:00" 1.0579
"2056/10/19; 00:00:00" 1.0917
"2056/10/20; 00:00:00" 1.086
"2056/10/21; 00:00:00" 1.0523
"2056/10/22; 00:00:00" 1.0299
"2056/10/23; 00:00:00" 1.002
"2056/10/24; 00:00:00" 0.9741
"2056/10/25; 00:00:00" 0.95189
"2056/10/26; 00:00:00" 0.94084
"2056/10/27; 00:00:00" 0.92429
"2056/10/28; 00:00:00" 0.9078
"2056/10/29; 00:00:00" 0.89684
"2056/10/30; 00:00:00" 0.89138
"2056/10/31; 00:00:00" 0.88046
"2056/11/01; 00:00:00" 0.86954
"2056/11/02; 00:00:00" 0.85427
"2056/11/03; 00:00:00" 0.85322
"2056/11/04; 00:00:00" 0.84014
"2056/11/05; 00:00:00" 0.83092
"2056/11/06; 00:00:00" 0.83805
"2056/11/07; 00:00:00" 0.82989
"2056/11/08; 00:00:00" 0.8185
"2056/11/09; 00:00:00" 0.81147
"2056/11/10; 00:00:00" 0.80607
"2056/11/11; 00:00:00" 0.79742
"2056/11/12; 00:00:00" 0.79855
"2056/11/13; 00:00:00" 0.79967
"2056/11/14; 00:00:00" 0.80242
"2056/11/15; 00:00:00" 0.79918
"2056/11/16; 00:00:00" 0.79596
"2056/11/17; 00:00:00" 0.79438
"2056/11/18; 00:00:00" 0.77544
"2056/11/19; 00:00:00" 0.77331
"2056/11/20; 00:00:00" 0.76955
"2056/11/21; 00:00:00" 0.76743
"2056/11/22; 00:00:00" 0.76097
"2056/11/23; 00:00:00" 0.75453
"2056/11/24; 00:00:00" 0.75673
"2056/11/25; 00:00:00" 0.76001
"2056/11/26; 00:00:00" 0.82728
"2056/11/27; 00:00:00" 1.0312
"2056/11/28; 00:00:00" 1.2917
"2056/11/29; 00:00:00" 1.5292
"2056/11/30; 00:00:00" 1.7361
"2056/12/01; 00:00:00" 1.6638
"2056/12/02; 00:00:00" 1.4875
"2056/12/03; 00:00:00" 1.3829
"2056/12/04; 00:00:00" 1.2974
"2056/12/05; 00:00:00" 1.1951
"2056/12/06; 00:00:00" 1.1215
"2056/12/07; 00:00:00" 1.0877
"2056/12/08; 00:00:00" 1.0652
"2056/12/09; 00:00:00" 1.0596
"2056/12/10; 00:00:00" 1.0428
"2056/12/11; 00:00:00" 1.026
"2056/12/12; 00:00:00" 0.9981
"2056/12/13; 00:00:00" 0.98139
"2056/12/14; 00:00:00" 0.94807
"2056/12/15; 00:00:00" 0.91496
"2056/12/16; 00:00:00" 0.90399
"2056/12/17; 00:00:00" 0.88755
"2056/12/18; 00:00:00" 0.88757
"2056/12/19; 00:00:00" 0.93165
"2056/12/20; 00:00:00" 0.99839
"2056/12/21; 00:00:00" 1.0376
"2056/12/22; 00:00:00" 1.0376
"2056/12/23; 00:00:00" 1.0545
"2056/12/24; 00:00:00" 1.1165
"2056/12/25; 00:00:00" 1.3729
"2056/12/26; 00:00:00" 1.6376
"2056/12/27; 00:00:00" 1.6556
"2056/12/28; 00:00:00" 1.5793
"2056/12/29; 00:00:00" 1.4775
"2056/12/30; 00:00:00" 1.3838
"2056/12/31; 00:00:00" 1.3376
"2057/01/01; 00:00:00" 1.2815
"2057/01/02; 00:00:00" 1.2587
"2057/01/03; 00:00:00" 1.3377
"2057/01/04; 00:00:00" 1.4668
"2057/01/05; 00:00:00" 1.4741
"2057/01/06; 00:00:00" 1.4236
"2057/01/07; 00:00:00" 1.3877
"2057/01/08; 00:00:00" 1.3734
"2057/01/09; 00:00:00" 1.3699
"2057/01/10; 00:00:00" 1.3486
"2057/01/11; 00:00:00" 1.2987
"2057/01/12; 00:00:00" 1.2761
"2057/01/13; 00:00:00" 1.338
"2057/01/14; 00:00:00" 1.5219
"2057/01/15; 00:00:00" 2.1724
"2057/01/16; 00:00:00" 2.5963
"2057/01/17; 00:00:00" 2.8067
"2057/01/18; 00:00:00" 2.7691
"2057/01/19; 00:00:00" 2.5825
"2057/01/20; 00:00:00" 2.2774
"2057/01/21; 00:00:00" 1.9931
"2057/01/22; 00:00:00" 1.779
"2057/01/23; 00:00:00" 1.6656
"2057/01/24; 00:00:00" 1.7518
"2057/01/25; 00:00:00" 1.9089
"2057/01/26; 00:00:00" 1.802
"2057/01/27; 00:00:00" 1.6613
"2057/01/28; 00:00:00" 1.6298
"2057/01/29; 00:00:00" 1.6794
"2057/01/30; 00:00:00" 1.7884
"2057/01/31; 00:00:00" 1.9138
"2057/02/01; 00:00:00" 2.003
"2057/02/02; 00:00:00" 2.1068
"2057/02/03; 00:00:00" 2.3115
"2057/02/04; 00:00:00" 2.56
"2057/02/05; 00:00:00" 2.5878
"2057/02/06; 00:00:00" 2.8926
"2057/02/07; 00:00:00" 3.7318
"2057/02/08; 00:00:00" 4.0674
"2057/02/09; 00:00:00" 4.1509
"2057/02/10; 00:00:00" 3.94
"2057/02/11; 00:00:00" 3.4236
"2057/02/12; 00:00:00" 2.9212
"2057/02/13; 00:00:00" 2.4818
"2057/02/14; 00:00:00" 2.164
"2057/02/15; 00:00:00" 1.9377
"2057/02/16; 00:00:00" 1.7799
"2057/02/17; 00:00:00" 1.6665
"2057/02/18; 00:00:00" 1.5633
"2057/02/19; 00:00:00" 1.4975
"2057/02/20; 00:00:00" 1.4467
"2057/02/21; 00:00:00" 1.4107
"2057/02/22; 00:00:00" 1.3857
"2057/02/23; 00:00:00" 1.3643
"2057/02/24; 00:00:00" 1.3466
"2057/02/25; 00:00:00" 1.3218
"2057/02/26; 00:00:00" 1.3003
"2057/02/27; 00:00:00" 1.2949
"2057/02/28; 00:00:00" 1.2949
"2057/03/01; 00:00:00" 1.2949
"2057/03/02; 00:00:00" 1.2836
"2057/03/03; 00:00:00" 1.2893
"2057/03/04; 00:00:00" 1.308
"2057/03/05; 00:00:00" 1.2894
"2057/03/06; 00:00:00" 1.2723
"2057/03/07; 00:00:00" 1.2495
"2057/03/08; 00:00:00" 1.2325
"2057/03/09; 00:00:00" 1.261
"2057/03/10; 00:00:00" 1.2953
"2057/03/11; 00:00:00" 1.2497
"2057/03/12; 00:00:00" 1.2042
"2057/03/13; 00:00:00" 1.1815
"2057/03/14; 00:00:00" 1.1532
"2057/03/15; 00:00:00" 1.1363
"2057/03/16; 00:00:00" 1.125
"2057/03/17; 00:00:00" 1.1307
"2057/03/18; 00:00:00" 1.1308
"2057/03/19; 00:00:00" 1.1308
"2057/03/20; 00:00:00" 1.1478
"2057/03/21; 00:00:00" 1.1365
"2057/03/22; 00:00:00" 1.1479
"2057/03/23; 00:00:00" 1.1479
"2057/03/24; 00:00:00" 1.1366
"2057/03/25; 00:00:00" 1.1423
"2057/03/26; 00:00:00" 1.1707
"2057/03/27; 00:00:00" 1.1707
"2057/03/28; 00:00:00" 1.2218
"2057/03/29; 00:00:00" 1.3015
"2057/03/30; 00:00:00" 1.4157
"2057/03/31; 00:00:00" 1.4917
"2057/04/01; 00:00:00" 1.5027
"2057/04/02; 00:00:00" 1.4955
"2057/04/03; 00:00:00" 1.6817
"2057/04/04; 00:00:00" 1.8788
"2057/04/05; 00:00:00" 1.9302
"2057/04/06; 00:00:00" 1.8417
"2057/04/07; 00:00:00" 1.7681
"2057/04/08; 00:00:00" 1.7545
"2057/04/09; 00:00:00" 1.7545
"2057/04/10; 00:00:00" 1.6911
"2057/04/11; 00:00:00" 1.6145
"2057/04/12; 00:00:00" 1.5519
"2057/04/13; 00:00:00" 1.5075
"2057/04/14; 00:00:00" 1.4669
"2057/04/15; 00:00:00" 1.4092
"2057/04/16; 00:00:00" 1.3913
"2057/04/17; 00:00:00" 1.3735
"2057/04/18; 00:00:00" 1.3593
"2057/04/19; 00:00:00" 1.3593
"2057/04/20; 00:00:00" 1.3593
"2057/04/21; 00:00:00" 1.3311
"2057/04/22; 00:00:00" 1.3024
"2057/04/23; 00:00:00" 1.2513
"2057/04/24; 00:00:00" 1.24
"2057/04/25; 00:00:00" 1.2514
"2057/04/26; 00:00:00" 1.2743
"2057/04/27; 00:00:00" 1.3066
"2057/04/28; 00:00:00" 1.3278
"2057/04/29; 00:00:00" 1.3278
"2057/04/30; 00:00:00" 1.3173
"2057/05/01; 00:00:00" 1.3173
"2057/05/02; 00:00:00" 1.3028
"2057/05/03; 00:00:00" 1.2802
"2057/05/04; 00:00:00" 1.2745
"2057/05/05; 00:00:00" 1.2575
"2057/05/06; 00:00:00" 1.2803
"2057/05/07; 00:00:00" 1.3175
"2057/05/08; 00:00:00" 1.3176
"2057/05/09; 00:00:00" 1.3317
"2057/05/10; 00:00:00" 1.3565
"2057/05/11; 00:00:00" 1.3566
"2057/05/12; 00:00:00" 1.346
"2057/05/13; 00:00:00" 1.3319
"2057/05/14; 00:00:00" 1.3073
"2057/05/15; 00:00:00" 1.3033
"2057/05/16; 00:00:00" 1.3355
"2057/05/17; 00:00:00" 1.3462
"2057/05/18; 00:00:00" 1.3462
"2057/05/19; 00:00:00" 1.3215
"2057/05/20; 00:00:00" 1.3286
"2057/05/21; 00:00:00" 1.3499
"2057/05/22; 00:00:00" 1.4249
"2057/05/23; 00:00:00" 1.5847
"2057/05/24; 00:00:00" 1.6611
"2057/05/25; 00:00:00" 1.6747
"2057/05/26; 00:00:00" 1.7064
"2057/05/27; 00:00:00" 1.7155
"2057/05/28; 00:00:00" 1.7337
"2057/05/29; 00:00:00" 1.8113
"2057/05/30; 00:00:00" 1.9511
"2057/05/31; 00:00:00" 2.4859
"2057/06/01; 00:00:00" 2.6759
"2057/06/02; 00:00:00" 2.6527
"2057/06/03; 00:00:00" 2.4953
"2057/06/04; 00:00:00" 2.2826
"2057/06/05; 00:00:00" 2.2111
"2057/06/06; 00:00:00" 2.1684
"2057/06/07; 00:00:00" 2.088
"2057/06/08; 00:00:00" 2.2589
"2057/06/09; 00:00:00" 2.2828
"2057/06/10; 00:00:00" 2.1496
"2057/06/11; 00:00:00" 2.0362
"2057/06/12; 00:00:00" 1.9003
"2057/06/13; 00:00:00" 1.7435
"2057/06/14; 00:00:00" 1.6261
"2057/06/15; 00:00:00" 1.5367
"2057/06/16; 00:00:00" 1.4986
"2057/06/17; 00:00:00" 1.4587
"2057/06/18; 00:00:00" 1.4371
"2057/06/19; 00:00:00" 1.4047
"2057/06/20; 00:00:00" 1.3797
"2057/06/21; 00:00:00" 1.3726
"2057/06/22; 00:00:00" 1.3656
"2057/06/23; 00:00:00" 1.3977
"2057/06/24; 00:00:00" 1.3978
"2057/06/25; 00:00:00" 1.4121
"2057/06/26; 00:00:00" 1.4086
"2057/06/27; 00:00:00" 1.4194
"2057/06/28; 00:00:00" 1.4446
"2057/06/29; 00:00:00" 1.4375
"2057/06/30; 00:00:00" 1.4267
"2057/07/01; 00:00:00" 1.4231
"2057/07/02; 00:00:00" 1.4304
"2057/07/03; 00:00:00" 1.4448
"2057/07/04; 00:00:00" 1.4377
"2057/07/05; 00:00:00" 1.4449
"2057/07/06; 00:00:00" 1.4522
"2057/07/07; 00:00:00" 1.4342
"2057/07/08; 00:00:00" 1.3983
"2057/07/09; 00:00:00" 1.3662
"2057/07/10; 00:00:00" 1.3414
"2057/07/11; 00:00:00" 1.3167
"2057/07/12; 00:00:00" 1.3133
"2057/07/13; 00:00:00" 1.3168
"2057/07/14; 00:00:00" 1.2887
"2057/07/15; 00:00:00" 1.2888
"2057/07/16; 00:00:00" 1.3345
"2057/07/17; 00:00:00" 1.3807
"2057/07/18; 00:00:00" 1.4058
"2057/07/19; 00:00:00" 1.3844
"2057/07/20; 00:00:00" 1.356
"2057/07/21; 00:00:00" 1.3136
"2057/07/22; 00:00:00" 1.2776
"2057/07/23; 00:00:00" 1.2378
"2057/07/24; 00:00:00" 1.1923
"2057/07/25; 00:00:00" 1.1697
"2057/07/26; 00:00:00" 1.1527
"2057/07/27; 00:00:00" 1.1415
"2057/07/28; 00:00:00" 1.1302
"2057/07/29; 00:00:00" 1.1642
"2057/07/30; 00:00:00" 1.221
"2057/07/31; 00:00:00" 1.1983
"2057/08/01; 00:00:00" 1.187
"2057/08/02; 00:00:00" 1.2211
"2057/08/03; 00:00:00" 1.2325
"2057/08/04; 00:00:00" 1.2382
"2057/08/05; 00:00:00" 1.2326
"2057/08/06; 00:00:00" 1.2155
"2057/08/07; 00:00:00" 1.2042
"2057/08/08; 00:00:00" 1.2156
"2057/08/09; 00:00:00" 1.1929
"2057/08/10; 00:00:00" 1.1533
"2057/08/11; 00:00:00" 1.142
"2057/08/12; 00:00:00" 1.1761
"2057/08/13; 00:00:00" 1.2785
"2057/08/14; 00:00:00" 1.45
"2057/08/15; 00:00:00" 1.4827
"2057/08/16; 00:00:00" 1.4249
"2057/08/17; 00:00:00" 1.3819
"2057/08/18; 00:00:00" 1.3429
"2057/08/19; 00:00:00" 1.3147
"2057/08/20; 00:00:00" 1.2787
"2057/08/21; 00:00:00" 1.2389
"2057/08/22; 00:00:00" 1.2161
"2057/08/23; 00:00:00" 1.1821
"2057/08/24; 00:00:00" 1.1425
"2057/08/25; 00:00:00" 1.1369
"2057/08/26; 00:00:00" 1.1539
"2057/08/27; 00:00:00" 1.137
"2057/08/28; 00:00:00" 1.1144
"2057/08/29; 00:00:00" 1.0976
"2057/08/30; 00:00:00" 1.0751
"2057/08/31; 00:00:00" 1.0583
"2057/09/01; 00:00:00" 1.0415
"2057/09/02; 00:00:00" 1.0136
"2057/09/03; 00:00:00" 0.99126
"2057/09/04; 00:00:00" 0.98572
"2057/09/05; 00:00:00" 0.98019
"2057/09/06; 00:00:00" 0.99697
"2057/09/07; 00:00:00" 1.0586
"2057/09/08; 00:00:00" 1.2111
"2057/09/09; 00:00:00" 1.433
"2057/09/10; 00:00:00" 1.5846
"2057/09/11; 00:00:00" 1.6565
"2057/09/12; 00:00:00" 1.6655
"2057/09/13; 00:00:00" 1.6926
"2057/09/14; 00:00:00" 1.5893
"2057/09/15; 00:00:00" 1.5135
"2057/09/16; 00:00:00" 1.4985
"2057/09/17; 00:00:00" 1.4949
"2057/09/18; 00:00:00" 1.5022
"2057/09/19; 00:00:00" 1.527
"2057/09/20; 00:00:00" 1.6029
"2057/09/21; 00:00:00" 1.6164
"2057/09/22; 00:00:00" 1.6075
"2057/09/23; 00:00:00" 1.5852
"2057/09/24; 00:00:00" 1.5807
"2057/09/25; 00:00:00" 1.6706
"2057/09/26; 00:00:00" 1.8346
"2057/09/27; 00:00:00" 1.9699
"2057/09/28; 00:00:00" 1.9887
"2057/09/29; 00:00:00" 1.9372
"2057/09/30; 00:00:00" 1.9466
"2057/10/01; 00:00:00" 1.9373
"2057/10/02; 00:00:00" 1.8953
"2057/10/03; 00:00:00" 1.928
"2057/10/04; 00:00:00" 1.8582
"2057/10/05; 00:00:00" 1.8443
"2057/10/06; 00:00:00" 1.8258
"2057/10/07; 00:00:00" 1.8073
"2057/10/08; 00:00:00" 1.7846
"2057/10/09; 00:00:00" 1.7755
"2057/10/10; 00:00:00" 1.7573
"2057/10/11; 00:00:00" 1.7347
"2057/10/12; 00:00:00" 1.7075
"2057/10/13; 00:00:00" 1.6444
"2057/10/14; 00:00:00" 1.5683
"2057/10/15; 00:00:00" 1.4962
"2057/10/16; 00:00:00" 1.4527
"2057/10/17; 00:00:00" 1.4168
"2057/10/18; 00:00:00" 1.3846
"2057/10/19; 00:00:00" 1.3526
"2057/10/20; 00:00:00" 1.3491
"2057/10/21; 00:00:00" 1.3669
"2057/10/22; 00:00:00" 1.3705
"2057/10/23; 00:00:00" 1.3492
"2057/10/24; 00:00:00" 1.3351
"2057/10/25; 00:00:00" 1.3457
"2057/10/26; 00:00:00" 1.3529
"2057/10/27; 00:00:00" 1.4567
"2057/10/28; 00:00:00" 1.446
"2057/10/29; 00:00:00" 1.4065
"2057/10/30; 00:00:00" 1.3424
"2057/10/31; 00:00:00" 1.2873
"2057/11/01; 00:00:00" 1.2474
"2057/11/02; 00:00:00" 1.1906
"2057/11/03; 00:00:00" 1.168
"2057/11/04; 00:00:00" 1.1397
"2057/11/05; 00:00:00" 1.1172
"2057/11/06; 00:00:00" 1.106
"2057/11/07; 00:00:00" 1.0779
"2057/11/08; 00:00:00" 1.061
"2057/11/09; 00:00:00" 1.0387
"2057/11/10; 00:00:00" 1.0107
"2057/11/11; 00:00:00" 0.99958
"2057/11/12; 00:00:00" 0.98847
"2057/11/13; 00:00:00" 0.97183
"2057/11/14; 00:00:00" 0.96078
"2057/11/15; 00:00:00" 0.94421
"2057/11/16; 00:00:00" 0.93873
"2057/11/17; 00:00:00" 0.95536
"2057/11/18; 00:00:00" 0.9554
"2057/11/19; 00:00:00" 0.94989
"2057/11/20; 00:00:00" 0.96102
"2057/11/21; 00:00:00" 0.98326
"2057/11/22; 00:00:00" 0.98331
"2057/11/23; 00:00:00" 1.3151
"2057/11/24; 00:00:00" 2.038
"2057/11/25; 00:00:00" 2.5576
"2057/11/26; 00:00:00" 2.6971
"2057/11/27; 00:00:00" 2.2848
"2057/11/28; 00:00:00" 1.9443
"2057/11/29; 00:00:00" 1.8003
"2057/11/30; 00:00:00" 1.6959
"2057/12/01; 00:00:00" 1.5746
"2057/12/02; 00:00:00" 1.4763
"2057/12/03; 00:00:00" 1.4186
"2057/12/04; 00:00:00" 1.358
"2057/12/05; 00:00:00" 1.3114
"2057/12/06; 00:00:00" 1.2601
"2057/12/07; 00:00:00" 1.2147
"2057/12/08; 00:00:00" 1.1693
"2057/12/09; 00:00:00" 1.1411
"2057/12/10; 00:00:00" 1.1185
"2057/12/11; 00:00:00" 1.1073
"2057/12/12; 00:00:00" 1.068
"2057/12/13; 00:00:00" 1.0456
"2057/12/14; 00:00:00" 1.04
"2057/12/15; 00:00:00" 1.04
"2057/12/16; 00:00:00" 1.0513
"2057/12/17; 00:00:00" 1.0514
"2057/12/18; 00:00:00" 1.0682
"2057/12/19; 00:00:00" 1.1811
"2057/12/20; 00:00:00" 1.4661
"2057/12/21; 00:00:00" 1.6336
"2057/12/22; 00:00:00" 1.6606
"2057/12/23; 00:00:00" 1.6157
"2057/12/24; 00:00:00" 1.5532
"2057/12/25; 00:00:00" 1.47
"2057/12/26; 00:00:00" 1.4195
"2057/12/27; 00:00:00" 1.3767
"2057/12/28; 00:00:00" 1.3625
"2057/12/29; 00:00:00" 1.3237
"2057/12/30; 00:00:00" 1.2782
"2057/12/31; 00:00:00" 1.2213
"2058/01/01; 00:00:00" 1.1872
"2058/01/02; 00:00:00" 1.159
"2058/01/03; 00:00:00" 1.1308
"2058/01/04; 00:00:00" 1.1195
"2058/01/05; 00:00:00" 1.0914
"2058/01/06; 00:00:00" 1.0521
"2058/01/07; 00:00:00" 1.013
"2058/01/08; 00:00:00" 0.99625
"2058/01/09; 00:00:00" 0.96849
"2058/01/10; 00:00:00" 0.96298
"2058/01/11; 00:00:00" 0.96858
"2058/01/12; 00:00:00" 0.97417
"2058/01/13; 00:00:00" 0.94098
"2058/01/14; 00:00:00" 0.9355
"2058/01/15; 00:00:00" 0.92453
"2058/01/16; 00:00:00" 0.92456
"2058/01/17; 00:00:00" 0.9246
"2058/01/18; 00:00:00" 0.92464
"2058/01/19; 00:00:00" 0.92468
"2058/01/20; 00:00:00" 0.91922
"2058/01/21; 00:00:00" 0.92477
"2058/01/22; 00:00:00" 0.94133
"2058/01/23; 00:00:00" 1.1259
"2058/01/24; 00:00:00" 1.5038
"2058/01/25; 00:00:00" 1.7025
"2058/01/26; 00:00:00" 1.8025
"2058/01/27; 00:00:00" 1.9092
"2058/01/28; 00:00:00" 2.0831
"2058/01/29; 00:00:00" 2.0265
"2058/01/30; 00:00:00" 1.8628
"2058/01/31; 00:00:00" 1.7937
"2058/02/01; 00:00:00" 1.8258
"2058/02/02; 00:00:00" 1.9797
"2058/02/03; 00:00:00" 2.2636
"2058/02/04; 00:00:00" 2.4591
"2058/02/05; 00:00:00" 2.4454
"2058/02/06; 00:00:00" 2.2733
"2058/02/07; 00:00:00" 2.027
"2058/02/08; 00:00:00" 1.84
"2058/02/09; 00:00:00" 1.7395
"2058/02/10; 00:00:00" 1.7259
"2058/02/11; 00:00:00" 1.8494
"2058/02/12; 00:00:00" 1.8634
"2058/02/13; 00:00:00" 1.7397
"2058/02/14; 00:00:00" 1.6269
"2058/02/15; 00:00:00" 1.5554
"2058/02/16; 00:00:00" 1.4831
"2058/02/17; 00:00:00" 1.4578
"2058/02/18; 00:00:00" 1.4362
"2058/02/19; 00:00:00" 1.4075
"2058/02/20; 00:00:00" 1.3648
"2058/02/21; 00:00:00" 1.3295
"2058/02/22; 00:00:00" 1.286
"2058/02/23; 00:00:00" 1.2632
"2058/02/24; 00:00:00" 1.2462
"2058/02/25; 00:00:00" 1.2178
"2058/02/26; 00:00:00" 1.2292
"2058/02/27; 00:00:00" 1.2349
"2058/02/28; 00:00:00" 1.2407
"2058/03/01; 00:00:00" 1.2521
"2058/03/02; 00:00:00" 1.2749
"2058/03/03; 00:00:00" 1.2807
"2058/03/04; 00:00:00" 1.3035
"2058/03/05; 00:00:00" 1.3795
"2058/03/06; 00:00:00" 1.4224
"2058/03/07; 00:00:00" 1.4153
"2058/03/08; 00:00:00" 1.4153
"2058/03/09; 00:00:00" 1.3939
"2058/03/10; 00:00:00" 1.3619
"2058/03/11; 00:00:00" 1.3337
"2058/03/12; 00:00:00" 1.3152
"2058/03/13; 00:00:00" 1.2867
"2058/03/14; 00:00:00" 1.2526
"2058/03/15; 00:00:00" 1.2355
"2058/03/16; 00:00:00" 1.2128
"2058/03/17; 00:00:00" 1.2243
"2058/03/18; 00:00:00" 1.2869
"2058/03/19; 00:00:00" 1.3154
"2058/03/20; 00:00:00" 1.2699
"2058/03/21; 00:00:00" 1.2642
"2058/03/22; 00:00:00" 1.2415
"2058/03/23; 00:00:00" 1.2415
"2058/03/24; 00:00:00" 1.2758
"2058/03/25; 00:00:00" 1.3201
"2058/03/26; 00:00:00" 1.3554
"2058/03/27; 00:00:00" 1.4124
"2058/03/28; 00:00:00" 1.5302
"2058/03/29; 00:00:00" 1.6016
"2058/03/30; 00:00:00" 1.5704
"2058/03/31; 00:00:00" 1.5102
"2058/04/01; 00:00:00" 1.4848
"2058/04/02; 00:00:00" 1.4812
"2058/04/03; 00:00:00" 1.4343
"2058/04/04; 00:00:00" 1.3842
"2058/04/05; 00:00:00" 1.3629
"2058/04/06; 00:00:00" 1.3382
"2058/04/07; 00:00:00" 1.3382
"2058/04/08; 00:00:00" 1.3595
"2058/04/09; 00:00:00" 1.413
"2058/04/10; 00:00:00" 1.413
"2058/04/11; 00:00:00" 1.4526
"2058/04/12; 00:00:00" 1.5575
"2058/04/13; 00:00:00" 1.6651
"2058/04/14; 00:00:00" 1.7647
"2058/04/15; 00:00:00" 1.8241
"2058/04/16; 00:00:00" 1.9732
"2058/04/17; 00:00:00" 2.0108
"2058/04/18; 00:00:00" 1.9219
"2058/04/19; 00:00:00" 1.8105
"2058/04/20; 00:00:00" 1.7151
"2058/04/21; 00:00:00" 1.616
"2058/04/22; 00:00:00" 1.5535
"2058/04/23; 00:00:00" 1.4966
"2058/04/24; 00:00:00" 1.446
"2058/04/25; 00:00:00" 1.4101
"2058/04/26; 00:00:00" 1.3852
"2058/04/27; 00:00:00" 1.371
"2058/04/28; 00:00:00" 1.371
"2058/04/29; 00:00:00" 1.3781
"2058/04/30; 00:00:00" 1.3746
"2058/05/01; 00:00:00" 1.3605
"2058/05/02; 00:00:00" 1.3499
"2058/05/03; 00:00:00" 1.4032
"2058/05/04; 00:00:00" 1.5152
"2058/05/05; 00:00:00" 1.6255
"2058/05/06; 00:00:00" 1.648
"2058/05/07; 00:00:00" 1.5586
"2058/05/08; 00:00:00" 1.4936
"2058/05/09; 00:00:00" 1.461
"2058/05/10; 00:00:00" 1.5408
"2058/05/11; 00:00:00" 1.7931
"2058/05/12; 00:00:00" 2.0165
"2058/05/13; 00:00:00" 2.0025
"2058/05/14; 00:00:00" 1.9229
"2058/05/15; 00:00:00" 1.8024
"2058/05/16; 00:00:00" 1.6845
"2058/05/17; 00:00:00" 1.6171
"2058/05/18; 00:00:00" 1.5992
"2058/05/19; 00:00:00" 1.6126
"2058/05/20; 00:00:00" 1.6306
"2058/05/21; 00:00:00" 1.7027
"2058/05/22; 00:00:00" 1.7028
"2058/05/23; 00:00:00" 1.821
"2058/05/24; 00:00:00" 1.8628
"2058/05/25; 00:00:00" 1.8165
"2058/05/26; 00:00:00" 1.7664
"2058/05/27; 00:00:00" 1.6624
"2058/05/28; 00:00:00" 1.5773
"2058/05/29; 00:00:00" 1.5373
"2058/05/30; 00:00:00" 1.5818
"2058/05/31; 00:00:00" 1.8031
"2058/06/01; 00:00:00" 1.8353
"2058/06/02; 00:00:00" 1.7304
"2058/06/03; 00:00:00" 1.6178
"2058/06/04; 00:00:00" 1.5331
"2058/06/05; 00:00:00" 1.4985
"2058/06/06; 00:00:00" 1.484
"2058/06/07; 00:00:00" 1.5021
"2058/06/08; 00:00:00" 1.4986
"2058/06/09; 00:00:00" 1.5058
"2058/06/10; 00:00:00" 1.5511
"2058/06/11; 00:00:00" 1.6315
"2058/06/12; 00:00:00" 1.7444
"2058/06/13; 00:00:00" 1.7763
"2058/06/14; 00:00:00" 1.7218
"2058/06/15; 00:00:00" 1.6767
"2058/06/16; 00:00:00" 1.6228
"2058/06/17; 00:00:00" 1.596
"2058/06/18; 00:00:00" 1.6408
"2058/06/19; 00:00:00" 1.6364
"2058/06/20; 00:00:00" 1.623
"2058/06/21; 00:00:00" 1.7357
"2058/06/22; 00:00:00" 1.763
"2058/06/23; 00:00:00" 1.7041
"2058/06/24; 00:00:00" 1.6636
"2058/06/25; 00:00:00" 1.6456
"2058/06/26; 00:00:00" 1.6907
"2058/06/27; 00:00:00" 1.7678
"2058/06/28; 00:00:00" 1.8225
"2058/06/29; 00:00:00" 1.7724
"2058/06/30; 00:00:00" 1.718
"2058/07/01; 00:00:00" 1.6459
"2058/07/02; 00:00:00" 1.5877
"2058/07/03; 00:00:00" 1.5654
"2058/07/04; 00:00:00" 1.5432
"2058/07/05; 00:00:00" 1.4997
"2058/07/06; 00:00:00" 1.46
"2058/07/07; 00:00:00" 1.4528
"2058/07/08; 00:00:00" 1.4744
"2058/07/09; 00:00:00" 1.4926
"2058/07/10; 00:00:00" 1.5035
"2058/07/11; 00:00:00" 1.4891
"2058/07/12; 00:00:00" 1.4566
"2058/07/13; 00:00:00" 1.4314
"2058/07/14; 00:00:00" 1.4064
"2058/07/15; 00:00:00" 1.3886
"2058/07/16; 00:00:00" 1.3567
"2058/07/17; 00:00:00" 1.332
"2058/07/18; 00:00:00" 1.3203
"2058/07/19; 00:00:00" 1.3321
"2058/07/20; 00:00:00" 1.3321
"2058/07/21; 00:00:00" 1.3322
"2058/07/22; 00:00:00" 1.3204
"2058/07/23; 00:00:00" 1.309
"2058/07/24; 00:00:00" 1.2634
"2058/07/25; 00:00:00" 1.2407
"2058/07/26; 00:00:00" 1.2237
"2058/07/27; 00:00:00" 1.2351
"2058/07/28; 00:00:00" 1.2238
"2058/07/29; 00:00:00" 1.2011
"2058/07/30; 00:00:00" 1.1898
"2058/07/31; 00:00:00" 1.1955
"2058/08/01; 00:00:00" 1.1956
"2058/08/02; 00:00:00" 1.1957
"2058/08/03; 00:00:00" 1.207
"2058/08/04; 00:00:00" 1.1787
"2058/08/05; 00:00:00" 1.1617
"2058/08/06; 00:00:00" 1.1336
"2058/08/07; 00:00:00" 1.1279
"2058/08/08; 00:00:00" 1.128
"2058/08/09; 00:00:00" 1.1676
"2058/08/10; 00:00:00" 1.2584
"2058/08/11; 00:00:00" 1.2812
"2058/08/12; 00:00:00" 1.2927
"2058/08/13; 00:00:00" 1.2813
"2058/08/14; 00:00:00" 1.2871
"2058/08/15; 00:00:00" 1.2814
"2058/08/16; 00:00:00" 1.27
"2058/08/17; 00:00:00" 1.2986
"2058/08/18; 00:00:00" 1.2815
"2058/08/19; 00:00:00" 1.253
"2058/08/20; 00:00:00" 1.2531
"2058/08/21; 00:00:00" 1.2702
"2058/08/22; 00:00:00" 1.2361
"2058/08/23; 00:00:00" 1.2077
"2058/08/24; 00:00:00" 1.1738
"2058/08/25; 00:00:00" 1.1456
"2058/08/26; 00:00:00" 1.1399
"2058/08/27; 00:00:00" 1.1569
"2058/08/28; 00:00:00" 1.1457
"2058/08/29; 00:00:00" 1.2193
"2058/08/30; 00:00:00" 1.3162
"2058/08/31; 00:00:00" 1.3105
"2058/09/01; 00:00:00" 1.2763
"2058/09/02; 00:00:00" 1.265
"2058/09/03; 00:00:00" 1.2536
"2058/09/04; 00:00:00" 1.2936
"2058/09/05; 00:00:00" 1.3107
"2058/09/06; 00:00:00" 1.3445
"2058/09/07; 00:00:00" 1.3835
"2058/09/08; 00:00:00" 1.3764
"2058/09/09; 00:00:00" 1.3658
"2058/09/10; 00:00:00" 1.3447
"2058/09/11; 00:00:00" 1.2767
"2058/09/12; 00:00:00" 1.2312
"2058/09/13; 00:00:00" 1.2085
"2058/09/14; 00:00:00" 1.1802
"2058/09/15; 00:00:00" 1.1576
"2058/09/16; 00:00:00" 1.1351
"2058/09/17; 00:00:00" 1.1351
"2058/09/18; 00:00:00" 1.1295
"2058/09/19; 00:00:00" 1.1239
"2058/09/20; 00:00:00" 1.1183
"2058/09/21; 00:00:00" 1.079
"2058/09/22; 00:00:00" 1.0566
"2058/09/23; 00:00:00" 1.0287
"2058/09/24; 00:00:00" 1.0008
"2058/09/25; 00:00:00" 0.97309
"2058/09/26; 00:00:00" 0.96759
"2058/09/27; 00:00:00" 0.94554
"2058/09/28; 00:00:00" 0.92908
"2058/09/29; 00:00:00" 0.91814
"2058/09/30; 00:00:00" 0.90722
"2058/10/01; 00:00:00" 0.8903
"2058/10/02; 00:00:00" 0.88706
"2058/10/03; 00:00:00" 0.87563
"2058/10/04; 00:00:00" 0.86096
"2058/10/05; 00:00:00" 0.86918
"2058/10/06; 00:00:00" 0.8714
"2058/10/07; 00:00:00" 0.87744
"2058/10/08; 00:00:00" 0.86928
"2058/10/09; 00:00:00" 0.86387
"2058/10/10; 00:00:00" 0.86338
"2058/10/11; 00:00:00" 0.86777
"2058/10/12; 00:00:00" 0.84549
"2058/10/13; 00:00:00" 0.82979
"2058/10/14; 00:00:00" 0.80653
"2058/10/15; 00:00:00" 0.79845
"2058/10/16; 00:00:00" 0.80553
"2058/10/17; 00:00:00" 0.80231
"2058/10/18; 00:00:00" 0.7937
"2058/10/19; 00:00:00" 0.79645
"2058/10/20; 00:00:00" 0.78945
"2058/10/21; 00:00:00" 0.78897
"2058/10/22; 00:00:00" 0.78737
"2058/10/23; 00:00:00" 0.77553
"2058/10/24; 00:00:00" 0.77018
"2058/10/25; 00:00:00" 0.77075
"2058/10/26; 00:00:00" 0.76972
"2058/10/27; 00:00:00" 0.75523
"2058/10/28; 00:00:00" 0.76281
"2058/10/29; 00:00:00" 0.76608
"2058/10/30; 00:00:00" 0.75803
"2058/10/31; 00:00:00" 0.76023
"2058/11/01; 00:00:00" 0.75811
"2058/11/02; 00:00:00" 0.75762
"2058/11/03; 00:00:00" 0.76681
"2058/11/04; 00:00:00" 0.77923
"2058/11/05; 00:00:00" 0.78845
"2058/11/06; 00:00:00" 0.80848
"2058/11/07; 00:00:00" 0.83887
"2058/11/08; 00:00:00" 0.86992
"2058/11/09; 00:00:00" 0.9197
"2058/11/10; 00:00:00" 0.93621
"2058/11/11; 00:00:00" 0.95828
"2058/11/12; 00:00:00" 1.0027
"2058/11/13; 00:00:00" 1.1091
"2058/11/14; 00:00:00" 1.1882
"2058/11/15; 00:00:00" 1.0755
"2058/11/16; 00:00:00" 0.99725
"2058/11/17; 00:00:00" 0.95298
"2058/11/18; 00:00:00" 0.92551
"2058/11/19; 00:00:00" 0.90911
"2058/11/20; 00:00:00" 0.88509
"2058/11/21; 00:00:00" 0.86495
"2058/11/22; 00:00:00" 0.86553
"2058/11/23; 00:00:00" 0.87594
"2058/11/24; 00:00:00" 0.85309
"2058/11/25; 00:00:00" 0.83737
"2058/11/26; 00:00:00" 0.8385
"2058/11/27; 00:00:00" 0.82714
"2058/11/28; 00:00:00" 0.8158
"2058/11/29; 00:00:00" 0.81151
"2058/11/30; 00:00:00" 0.82348
"2058/12/01; 00:00:00" 0.84738
"2058/12/02; 00:00:00" 0.91508
"2058/12/03; 00:00:00" 1.0146
"2058/12/04; 00:00:00" 1.0762
"2058/12/05; 00:00:00" 1.0987
"2058/12/06; 00:00:00" 1.0931
"2058/12/07; 00:00:00" 1.0763
"2058/12/08; 00:00:00" 1.0707
"2058/12/09; 00:00:00" 1.1101
"2058/12/10; 00:00:00" 1.1383
"2058/12/11; 00:00:00" 1.1384
"2058/12/12; 00:00:00" 1.0933
"2058/12/13; 00:00:00" 1.0709
"2058/12/14; 00:00:00" 1.043
"2058/12/15; 00:00:00" 0.98724
"2058/12/16; 00:00:00" 0.97065
"2058/12/17; 00:00:00" 0.97068
"2058/12/18; 00:00:00" 0.98736
"2058/12/19; 00:00:00" 0.99295
"2058/12/20; 00:00:00" 1.0041
"2058/12/21; 00:00:00" 1.0209
"2058/12/22; 00:00:00" 1.0265
"2058/12/23; 00:00:00" 1.0042
"2058/12/24; 00:00:00" 0.98202
"2058/12/25; 00:00:00" 0.95441
"2058/12/26; 00:00:00" 0.94343
"2058/12/27; 00:00:00" 0.94899
"2058/12/28; 00:00:00" 1.0211
"2058/12/29; 00:00:00" 1.1165
"2058/12/30; 00:00:00" 1.1617
"2058/12/31; 00:00:00" 1.2752
"2059/01/01; 00:00:00" 1.3348
"2059/01/02; 00:00:00" 1.2696
"2059/01/03; 00:00:00" 1.1788
"2059/01/04; 00:00:00" 1.1788
"2059/01/05; 00:00:00" 1.3039
"2059/01/06; 00:00:00" 1.2413
"2059/01/07; 00:00:00" 1.1507
"2059/01/08; 00:00:00" 1.1169
"2059/01/09; 00:00:00" 1.0776
"2059/01/10; 00:00:00" 1.0384
"2059/01/11; 00:00:00" 1.0105
"2059/01/12; 00:00:00" 1.0721
"2059/01/13; 00:00:00" 1.3706
"2059/01/14; 00:00:00" 1.8347
"2059/01/15; 00:00:00" 2.2819
"2059/01/16; 00:00:00" 2.7415
"2059/01/17; 00:00:00" 2.9252
"2059/01/18; 00:00:00" 2.7136
"2059/01/19; 00:00:00" 2.6252
"2059/01/20; 00:00:00" 2.8497
"2059/01/21; 00:00:00" 2.9254
"2059/01/22; 00:00:00" 2.7605
"2059/01/23; 00:00:00" 2.579
"2059/01/24; 00:00:00" 2.63
"2059/01/25; 00:00:00" 2.9303
"2059/01/26; 00:00:00" 3.1736
"2059/01/27; 00:00:00" 3.1349
"2059/01/28; 00:00:00" 2.7374
"2059/01/29; 00:00:00" 2.3975
"2059/01/30; 00:00:00" 2.1164
"2059/01/31; 00:00:00" 1.9144
"2059/02/01; 00:00:00" 1.7716
"2059/02/02; 00:00:00" 1.6586
"2059/02/03; 00:00:00" 1.6003
"2059/02/04; 00:00:00" 1.5424
"2059/02/05; 00:00:00" 1.5006
"2059/02/06; 00:00:00" 1.4572
"2059/02/07; 00:00:00" 1.4178
"2059/02/08; 00:00:00" 1.368
"2059/02/09; 00:00:00" 1.3223
"2059/02/10; 00:00:00" 1.2426
"2059/02/11; 00:00:00" 1.2085
"2059/02/12; 00:00:00" 1.1746
"2059/02/13; 00:00:00" 1.1407
"2059/02/14; 00:00:00" 1.1295
"2059/02/15; 00:00:00" 1.1183
"2059/02/16; 00:00:00" 1.0902
"2059/02/17; 00:00:00" 1.0958
"2059/02/18; 00:00:00" 1.0734
"2059/02/19; 00:00:00" 1.0566
"2059/02/20; 00:00:00" 1.0455
"2059/02/21; 00:00:00" 1.0343
"2059/02/22; 00:00:00" 1.0065
"2059/02/23; 00:00:00" 0.98982
"2059/02/24; 00:00:00" 0.98431
"2059/02/25; 00:00:00" 0.96221
"2059/02/26; 00:00:00" 0.94572
"2059/02/27; 00:00:00" 0.94575
"2059/02/28; 00:00:00" 0.94579
"2059/03/01; 00:00:00" 0.94583
"2059/03/02; 00:00:00" 0.94587
"2059/03/03; 00:00:00" 0.93491
"2059/03/04; 00:00:00" 0.92945
"2059/03/05; 00:00:00" 0.94049
"2059/03/06; 00:00:00" 0.9958
"2059/03/07; 00:00:00" 1.1472
"2059/03/08; 00:00:00" 1.4224
"2059/03/09; 00:00:00" 1.557
"2059/03/10; 00:00:00" 1.5348
"2059/03/11; 00:00:00" 1.4477
"2059/03/12; 00:00:00" 1.3692
"2059/03/13; 00:00:00" 1.3064
"2059/03/14; 00:00:00" 1.2665
"2059/03/15; 00:00:00" 1.2495
"2059/03/16; 00:00:00" 1.2382
"2059/03/17; 00:00:00" 1.2098
"2059/03/18; 00:00:00" 1.2269
"2059/03/19; 00:00:00" 1.2497
"2059/03/20; 00:00:00" 1.2725
"2059/03/21; 00:00:00" 1.301
"2059/03/22; 00:00:00" 1.3413
"2059/03/23; 00:00:00" 1.4123
"2059/03/24; 00:00:00" 1.4915
"2059/03/25; 00:00:00" 1.6965
"2059/03/26; 00:00:00" 2.2416
"2059/03/27; 00:00:00" 2.5306
"2059/03/28; 00:00:00" 2.4938
"2059/03/29; 00:00:00" 2.3278
"2059/03/30; 00:00:00" 2.1281
"2059/03/31; 00:00:00" 2.1234
"2059/04/01; 00:00:00" 2.7024
"2059/04/02; 00:00:00" 3.0816
"2059/04/03; 00:00:00" 3.0262
"2059/04/04; 00:00:00" 2.7259
"2059/04/05; 00:00:00" 2.6979
"2059/04/06; 00:00:00" 2.7821
"2059/04/07; 00:00:00" 2.6282
"2059/04/08; 00:00:00" 2.405
"2059/04/09; 00:00:00" 2.2089
"2059/04/10; 00:00:00" 2.0435
"2059/04/11; 00:00:00" 1.9497
"2059/04/12; 00:00:00" 1.9638
"2059/04/13; 00:00:00" 2.1144
"2059/04/14; 00:00:00" 2.1475
"2059/04/15; 00:00:00" 2.039
"2059/04/16; 00:00:00" 1.9452
"2059/04/17; 00:00:00" 1.8754
"2059/04/18; 00:00:00" 1.8246
"2059/04/19; 00:00:00" 1.779
"2059/04/20; 00:00:00" 1.7564
"2059/04/21; 00:00:00" 1.7609
"2059/04/22; 00:00:00" 1.8431
"2059/04/23; 00:00:00" 2.1668
"2059/04/24; 00:00:00" 2.3575
"2059/04/25; 00:00:00" 2.3624
"2059/04/26; 00:00:00" 2.3049
"2059/04/27; 00:00:00" 2.2906
"2059/04/28; 00:00:00" 2.2811
"2059/04/29; 00:00:00" 2.243
"2059/04/30; 00:00:00" 2.134
"2059/05/01; 00:00:00" 2.0774
"2059/05/02; 00:00:00" 2.1152
"2059/05/03; 00:00:00" 2.0775
"2059/05/04; 00:00:00" 2.0257
"2059/05/05; 00:00:00" 1.9976
"2059/05/06; 00:00:00" 1.9976
"2059/05/07; 00:00:00" 1.9182
"2059/05/08; 00:00:00" 1.8577
"2059/05/09; 00:00:00" 1.8532
"2059/05/10; 00:00:00" 1.8578
"2059/05/11; 00:00:00" 1.844
"2059/05/12; 00:00:00" 1.8348
"2059/05/13; 00:00:00" 1.8074
"2059/05/14; 00:00:00" 1.7756
"2059/05/15; 00:00:00" 1.7575
"2059/05/16; 00:00:00" 1.8395
"2059/05/17; 00:00:00" 1.7985
"2059/05/18; 00:00:00" 1.7213
"2059/05/19; 00:00:00" 1.7758
"2059/05/20; 00:00:00" 1.7895
"2059/05/21; 00:00:00" 1.8077
"2059/05/22; 00:00:00" 1.8123
"2059/05/23; 00:00:00" 1.7851
"2059/05/24; 00:00:00" 1.7896
"2059/05/25; 00:00:00" 1.7942
"2059/05/26; 00:00:00" 1.8079
"2059/05/27; 00:00:00" 1.7852
"2059/05/28; 00:00:00" 1.758
"2059/05/29; 00:00:00" 1.7445
"2059/05/30; 00:00:00" 1.749
"2059/05/31; 00:00:00" 1.831
"2059/06/01; 00:00:00" 1.8866
"2059/06/02; 00:00:00" 1.9566
"2059/06/03; 00:00:00" 2.0035
"2059/06/04; 00:00:00" 2.027
"2059/06/05; 00:00:00" 2.1072
"2059/06/06; 00:00:00" 2.2828
"2059/06/07; 00:00:00" 2.4601
"2059/06/08; 00:00:00" 2.566
"2059/06/09; 00:00:00" 2.6355
"2059/06/10; 00:00:00" 2.6124
"2059/06/11; 00:00:00" 2.4463
"2059/06/12; 00:00:00" 2.2736
"2059/06/13; 00:00:00" 2.136
"2059/06/14; 00:00:00" 2.0228
"2059/06/15; 00:00:00" 2.0041
"2059/06/16; 00:00:00" 1.9947
"2059/06/17; 00:00:00" 1.948
"2059/06/18; 00:00:00" 1.8967
"2059/06/19; 00:00:00" 1.906
"2059/06/20; 00:00:00" 1.9247
"2059/06/21; 00:00:00" 1.8782
"2059/06/22; 00:00:00" 1.8366
"2059/06/23; 00:00:00" 1.8229
"2059/06/24; 00:00:00" 1.8001
"2059/06/25; 00:00:00" 1.7865
"2059/06/26; 00:00:00" 1.7548
"2059/06/27; 00:00:00" 1.6915
"2059/06/28; 00:00:00" 1.6555
"2059/06/29; 00:00:00" 1.6018
"2059/06/30; 00:00:00" 1.5573
"2059/07/01; 00:00:00" 1.5249
"2059/07/02; 00:00:00" 1.4959
"2059/07/03; 00:00:00" 1.4742
"2059/07/04; 00:00:00" 1.4742
"2059/07/05; 00:00:00" 1.4491
"2059/07/06; 00:00:00" 1.4383
"2059/07/07; 00:00:00" 1.4491
"2059/07/08; 00:00:00" 1.5142
"2059/07/09; 00:00:00" 1.6425
"2059/07/10; 00:00:00" 1.6425
"2059/07/11; 00:00:00" 1.6023
"2059/07/12; 00:00:00" 1.5756
"2059/07/13; 00:00:00" 1.529
"2059/07/14; 00:00:00" 1.4891
"2059/07/15; 00:00:00" 1.4531
"2059/07/16; 00:00:00" 1.4208
"2059/07/17; 00:00:00" 1.3959
"2059/07/18; 00:00:00" 1.3605
"2059/07/19; 00:00:00" 1.3465
"2059/07/20; 00:00:00" 1.3395
"2059/07/21; 00:00:00" 1.323
"2059/07/22; 00:00:00" 1.3395
"2059/07/23; 00:00:00" 1.3345
"2059/07/24; 00:00:00" 1.3502
"2059/07/25; 00:00:00" 1.414
"2059/07/26; 00:00:00" 1.3856
"2059/07/27; 00:00:00" 1.3786
"2059/07/28; 00:00:00" 1.3928
"2059/07/29; 00:00:00" 1.3539
"2059/07/30; 00:00:00" 1.2948
"2059/07/31; 00:00:00" 1.2436
"2059/08/01; 00:00:00" 1.2039
"2059/08/02; 00:00:00" 1.1926
"2059/08/03; 00:00:00" 1.2097
"2059/08/04; 00:00:00" 1.2097
"2059/08/05; 00:00:00" 1.1701
"2059/08/06; 00:00:00" 1.1588
"2059/08/07; 00:00:00" 1.1871
"2059/08/08; 00:00:00" 1.1759
"2059/08/09; 00:00:00" 1.1589
"2059/08/10; 00:00:00" 1.1421
"2059/08/11; 00:00:00" 1.1027
"2059/08/12; 00:00:00" 1.1027
"2059/08/13; 00:00:00" 1.0972
"2059/08/14; 00:00:00" 1.1648
"2059/08/15; 00:00:00" 1.2783
"2059/08/16; 00:00:00" 1.2499
"2059/08/17; 00:00:00" 1.1988
"2059/08/18; 00:00:00" 1.1649
"2059/08/19; 00:00:00" 1.1537
"2059/08/20; 00:00:00" 1.216
"2059/08/21; 00:00:00" 1.3184
"2059/08/22; 00:00:00" 1.3477
"2059/08/23; 00:00:00" 1.3443
"2059/08/24; 00:00:00" 1.3408
"2059/08/25; 00:00:00" 1.3655
"2059/08/26; 00:00:00" 1.4188
"2059/08/27; 00:00:00" 1.4189
"2059/08/28; 00:00:00" 1.4011
"2059/08/29; 00:00:00" 1.3692
"2059/08/30; 00:00:00" 1.3657
"2059/08/31; 00:00:00" 1.3446
"2059/09/01; 00:00:00" 1.3303
"2059/09/02; 00:00:00" 1.3132
"2059/09/03; 00:00:00" 1.2676
"2059/09/04; 00:00:00" 1.2392
"2059/09/05; 00:00:00" 1.2222
"2059/09/06; 00:00:00" 1.1883
"2059/09/07; 00:00:00" 1.16
"2059/09/08; 00:00:00" 1.1488
"2059/09/09; 00:00:00" 1.1038
"2059/09/10; 00:00:00" 1.087
"2059/09/11; 00:00:00" 1.0702
"2059/09/12; 00:00:00" 1.0534
"2059/09/13; 00:00:00" 1.0423
"2059/09/14; 00:00:00" 1.1321
"2059/09/15; 00:00:00" 1.1999
"2059/09/16; 00:00:00" 1.3023
"2059/09/17; 00:00:00" 1.4555
"2059/09/18; 00:00:00" 1.6228
"2059/09/19; 00:00:00" 1.7353
"2059/09/20; 00:00:00" 1.6543
"2059/09/21; 00:00:00" 1.4845
"2059/09/22; 00:00:00" 1.3736
"2059/09/23; 00:00:00" 1.2798
"2059/09/24; 00:00:00" 1.2059
"2059/09/25; 00:00:00" 1.172
"2059/09/26; 00:00:00" 1.1438
"2059/09/27; 00:00:00" 1.1101
"2059/09/28; 00:00:00" 1.0708
"2059/09/29; 00:00:00" 1.0653
"2059/09/30; 00:00:00" 1.0374
"2059/10/01; 00:00:00" 1.0207
"2059/10/02; 00:00:00" 1.004
"2059/10/03; 00:00:00" 0.9874
"2059/10/04; 00:00:00" 0.9819
"2059/10/05; 00:00:00" 0.95986
"2059/10/06; 00:00:00" 0.9434
"2059/10/07; 00:00:00" 0.93246
"2059/10/08; 00:00:00" 0.92154
"2059/10/09; 00:00:00" 0.91063
"2059/10/10; 00:00:00" 0.9052
"2059/10/11; 00:00:00" 0.89541
"2059/10/12; 00:00:00" 0.89109
"2059/10/13; 00:00:00" 0.88294
"2059/10/14; 00:00:00" 0.88463
"2059/10/15; 00:00:00" 0.86723
"2059/10/16; 00:00:00" 0.87273
"2059/10/17; 00:00:00" 0.86622
"2059/10/18; 00:00:00" 0.85865
"2059/10/19; 00:00:00" 0.85434
"2059/10/20; 00:00:00" 0.862
"2059/10/21; 00:00:00" 0.90399
"2059/10/22; 00:00:00" 1.0998
"2059/10/23; 00:00:00" 1.4749
"2059/10/24; 00:00:00" 2.0091
"2059/10/25; 00:00:00" 2.4419
"2059/10/26; 00:00:00" 2.4564
"2059/10/27; 00:00:00" 2.0563
"2059/10/28; 00:00:00" 1.8415
"2059/10/29; 00:00:00" 1.7008
"2059/10/30; 00:00:00" 1.5932
"2059/10/31; 00:00:00" 1.5369
"2059/11/01; 00:00:00" 1.5223
"2059/11/02; 00:00:00" 1.5115
"2059/11/03; 00:00:00" 1.5666
"2059/11/04; 00:00:00" 1.7552
"2059/11/05; 00:00:00" 1.7734
"2059/11/06; 00:00:00" 1.6561
"2059/11/07; 00:00:00" 1.5579
"2059/11/08; 00:00:00" 1.4792
"2059/11/09; 00:00:00" 1.4218
"2059/11/10; 00:00:00" 1.365
"2059/11/11; 00:00:00" 1.3273
"2059/11/12; 00:00:00" 1.276
"2059/11/13; 00:00:00" 1.2249
"2059/11/14; 00:00:00" 1.1853
"2059/11/15; 00:00:00" 1.1627
"2059/11/16; 00:00:00" 1.1402
"2059/11/17; 00:00:00" 1.1289
"2059/11/18; 00:00:00" 1.1009
"2059/11/19; 00:00:00" 1.0784
"2059/11/20; 00:00:00" 1.1122
"2059/11/21; 00:00:00" 1.1573
"2059/11/22; 00:00:00" 1.2082
"2059/11/23; 00:00:00" 1.2821
"2059/11/24; 00:00:00" 1.3761
"2059/11/25; 00:00:00" 1.4546
"2059/11/26; 00:00:00" 1.4798
"2059/11/27; 00:00:00" 1.4475
"2059/11/28; 00:00:00" 1.3798
"2059/11/29; 00:00:00" 1.3337
"2059/11/30; 00:00:00" 1.288
"2059/12/01; 00:00:00" 1.2369
"2059/12/02; 00:00:00" 1.2029
"2059/12/03; 00:00:00" 1.1577
"2059/12/04; 00:00:00" 1.1352
"2059/12/05; 00:00:00" 1.1127
"2059/12/06; 00:00:00" 1.0903
"2059/12/07; 00:00:00" 1.0735
"2059/12/08; 00:00:00" 1.096
"2059/12/09; 00:00:00" 1.096
"2059/12/10; 00:00:00" 1.0792
"2059/12/11; 00:00:00" 1.0457
"2059/12/12; 00:00:00" 1.0346
"2059/12/13; 00:00:00" 1.0234
"2059/12/14; 00:00:00" 1.0068
"2059/12/15; 00:00:00" 1.0013
"2059/12/16; 00:00:00" 1.0236
"2059/12/17; 00:00:00" 1.0739
"2059/12/18; 00:00:00" 1.2092
"2059/12/19; 00:00:00" 1.3699
"2059/12/20; 00:00:00" 1.7933
"2059/12/21; 00:00:00" 2.3384
"2059/12/22; 00:00:00" 2.5322
"2059/12/23; 00:00:00" 2.1813
"2059/12/24; 00:00:00" 1.8808
"2059/12/25; 00:00:00" 1.6849
"2059/12/26; 00:00:00" 1.5553
"2059/12/27; 00:00:00" 1.4847
"2059/12/28; 00:00:00" 1.4272
"2059/12/29; 00:00:00" 1.5028
"2059/12/30; 00:00:00" 1.9369
"2059/12/31; 00:00:00" 2.6622
"2060/01/01; 00:00:00" 3.1099
"2060/01/02; 00:00:00" 3.239
"2060/01/03; 00:00:00" 3.1745
"2060/01/04; 00:00:00" 3.0674
"2060/01/05; 00:00:00" 2.8684
"2060/01/06; 00:00:00" 2.6717
"2060/01/07; 00:00:00" 2.4448
"2060/01/08; 00:00:00" 2.2341
"2060/01/09; 00:00:00" 2.0638
"2060/01/10; 00:00:00" 1.9233
"2060/01/11; 00:00:00" 1.8307
"2060/01/12; 00:00:00" 1.7534
"2060/01/13; 00:00:00" 1.6992
"2060/01/14; 00:00:00" 1.6947
"2060/01/15; 00:00:00" 1.7626
"2060/01/16; 00:00:00" 1.8354
"2060/01/17; 00:00:00" 1.8539
"2060/01/18; 00:00:00" 1.8218
"2060/01/19; 00:00:00" 1.7537
"2060/01/20; 00:00:00" 1.6815
"2060/01/21; 00:00:00" 1.6008
"2060/01/22; 00:00:00" 1.5697
"2060/01/23; 00:00:00" 1.5608
"2060/01/24; 00:00:00" 1.5564
"2060/01/25; 00:00:00" 1.5921
"2060/01/26; 00:00:00" 1.61
"2060/01/27; 00:00:00" 1.6818
"2060/01/28; 00:00:00" 1.859
"2060/01/29; 00:00:00" 2.197
"2060/01/30; 00:00:00" 2.4833
"2060/01/31; 00:00:00" 2.4696
"2060/02/01; 00:00:00" 2.2447
"2060/02/02; 00:00:00" 2.0696
"2060/02/03; 00:00:00" 1.9664
"2060/02/04; 00:00:00" 1.9011
"2060/02/05; 00:00:00" 1.8594
"2060/02/06; 00:00:00" 1.8227
"2060/02/07; 00:00:00" 1.7773
"2060/02/08; 00:00:00" 1.7229
"2060/02/09; 00:00:00" 1.6779
"2060/02/10; 00:00:00" 1.6331
"2060/02/11; 00:00:00" 1.584
"2060/02/12; 00:00:00" 1.5411
"2060/02/13; 00:00:00" 1.5084
"2060/02/14; 00:00:00" 1.4723
"2060/02/15; 00:00:00" 1.4436
"2060/02/16; 00:00:00" 1.4187
"2060/02/17; 00:00:00" 1.408
"2060/02/18; 00:00:00" 1.3938
"2060/02/19; 00:00:00" 1.3868
"2060/02/20; 00:00:00" 1.3974
"2060/02/21; 00:00:00" 1.5233
"2060/02/22; 00:00:00" 1.7643
"2060/02/23; 00:00:00" 2.0423
"2060/02/24; 00:00:00" 2.1178
"2060/02/25; 00:00:00" 2.0707
"2060/02/26; 00:00:00" 1.9674
"2060/02/27; 00:00:00" 1.8558
"2060/02/28; 00:00:00" 1.7737
"2060/02/29; 00:00:00" 1.8559
"2060/03/01; 00:00:00" 2.0945
"2060/03/02; 00:00:00" 2.1986
"2060/03/03; 00:00:00" 2.1892
"2060/03/04; 00:00:00" 2.1466
"2060/03/05; 00:00:00" 2.0194
"2060/03/06; 00:00:00" 1.9212
"2060/03/07; 00:00:00" 1.8196
"2060/03/08; 00:00:00" 1.7696
"2060/03/09; 00:00:00" 1.7334
"2060/03/10; 00:00:00" 1.7109
"2060/03/11; 00:00:00" 1.7425
"2060/03/12; 00:00:00" 1.8244
"2060/03/13; 00:00:00" 1.9963
"2060/03/14; 00:00:00" 2.1802
"2060/03/15; 00:00:00" 2.1283
"2060/03/16; 00:00:00" 2.0012
"2060/03/17; 00:00:00" 1.9078
"2060/03/18; 00:00:00" 1.8753
"2060/03/19; 00:00:00" 1.8707
"2060/03/20; 00:00:00" 1.88
"2060/03/21; 00:00:00" 1.8708
"2060/03/22; 00:00:00" 1.8386
"2060/03/23; 00:00:00" 1.8113
"2060/03/24; 00:00:00" 1.784
"2060/03/25; 00:00:00" 1.7478
"2060/03/26; 00:00:00" 1.7117
"2060/03/27; 00:00:00" 1.6712
"2060/03/28; 00:00:00" 1.6847
"2060/03/29; 00:00:00" 1.7298
"2060/03/30; 00:00:00" 1.7435
"2060/03/31; 00:00:00" 1.7029
"2060/04/01; 00:00:00" 1.6624
"2060/04/02; 00:00:00" 1.6132
"2060/04/03; 00:00:00" 1.5865
"2060/04/04; 00:00:00" 1.591
"2060/04/05; 00:00:00" 1.6312
"2060/04/06; 00:00:00" 1.7393
"2060/04/07; 00:00:00" 1.9088
"2060/04/08; 00:00:00" 2.0445
"2060/04/09; 00:00:00" 2.0164
"2060/04/10; 00:00:00" 1.9043
"2060/04/11; 00:00:00" 1.8213
"2060/04/12; 00:00:00" 1.7532
"2060/04/13; 00:00:00" 1.681
"2060/04/14; 00:00:00" 1.6451
"2060/04/15; 00:00:00" 1.6407
"2060/04/16; 00:00:00" 1.6228
"2060/04/17; 00:00:00" 1.5827
"2060/04/18; 00:00:00" 1.548
"2060/04/19; 00:00:00" 1.5335
"2060/04/20; 00:00:00" 1.519
"2060/04/21; 00:00:00" 1.5046
"2060/04/22; 00:00:00" 1.5082
"2060/04/23; 00:00:00" 1.5083
"2060/04/24; 00:00:00" 1.5228
"2060/04/25; 00:00:00" 1.5156
"2060/04/26; 00:00:00" 1.5302
"2060/04/27; 00:00:00" 1.5085
"2060/04/28; 00:00:00" 1.4796
"2060/04/29; 00:00:00" 1.4545
"2060/04/30; 00:00:00" 1.4295
"2060/05/01; 00:00:00" 1.4117
"2060/05/02; 00:00:00" 1.3939
"2060/05/03; 00:00:00" 1.3834
"2060/05/04; 00:00:00" 1.4082
"2060/05/05; 00:00:00" 1.4118
"2060/05/06; 00:00:00" 1.4119
"2060/05/07; 00:00:00" 1.4048
"2060/05/08; 00:00:00" 1.3942
"2060/05/09; 00:00:00" 1.3836
"2060/05/10; 00:00:00" 1.3625
"2060/05/11; 00:00:00" 1.359
"2060/05/12; 00:00:00" 1.3556
"2060/05/13; 00:00:00" 1.3556
"2060/05/14; 00:00:00" 1.3697
"2060/05/15; 00:00:00" 1.3945
"2060/05/16; 00:00:00" 1.4301
"2060/05/17; 00:00:00" 1.4696
"2060/05/18; 00:00:00" 1.4877
"2060/05/19; 00:00:00" 1.5058
"2060/05/20; 00:00:00" 1.5131
"2060/05/21; 00:00:00" 1.5276
"2060/05/22; 00:00:00" 1.5241
"2060/05/23; 00:00:00" 1.5205
"2060/05/24; 00:00:00" 1.5423
"2060/05/25; 00:00:00" 1.629
"2060/05/26; 00:00:00" 1.7823
"2060/05/27; 00:00:00" 1.8051
"2060/05/28; 00:00:00" 1.7915
"2060/05/29; 00:00:00" 1.7643
"2060/05/30; 00:00:00" 1.7192
"2060/05/31; 00:00:00" 1.6831
"2060/06/01; 00:00:00" 1.6742
"2060/06/02; 00:00:00" 1.6967
"2060/06/03; 00:00:00" 1.7148
"2060/06/04; 00:00:00" 1.7149
"2060/06/05; 00:00:00" 1.6609
"2060/06/06; 00:00:00" 1.6117
"2060/06/07; 00:00:00" 1.5984
"2060/06/08; 00:00:00" 1.6029
"2060/06/09; 00:00:00" 1.5851
"2060/06/10; 00:00:00" 1.6298
"2060/06/11; 00:00:00" 1.7152
"2060/06/12; 00:00:00" 1.7514
"2060/06/13; 00:00:00" 1.7514
"2060/06/14; 00:00:00" 1.7379
"2060/06/15; 00:00:00" 1.7334
"2060/06/16; 00:00:00" 1.7425
"2060/06/17; 00:00:00" 1.7426
"2060/06/18; 00:00:00" 1.7291
"2060/06/19; 00:00:00" 1.7111
"2060/06/20; 00:00:00" 1.6841
"2060/06/21; 00:00:00" 1.6527
"2060/06/22; 00:00:00" 1.6348
"2060/06/23; 00:00:00" 1.6348
"2060/06/24; 00:00:00" 1.617
"2060/06/25; 00:00:00" 1.5681
"2060/06/26; 00:00:00" 1.5366
"2060/06/27; 00:00:00" 1.533
"2060/06/28; 00:00:00" 1.555
"2060/06/29; 00:00:00" 1.5771
"2060/06/30; 00:00:00" 1.5861
"2060/07/01; 00:00:00" 1.5861
"2060/07/02; 00:00:00" 1.5684
"2060/07/03; 00:00:00" 1.5862
"2060/07/04; 00:00:00" 1.564
"2060/07/05; 00:00:00" 1.5553
"2060/07/06; 00:00:00" 1.5641
"2060/07/07; 00:00:00" 1.5686
"2060/07/08; 00:00:00" 1.5598
"2060/07/09; 00:00:00" 1.5482
"2060/07/10; 00:00:00" 1.5481
"2060/07/11; 00:00:00" 1.5519
"2060/07/12; 00:00:00" 1.5556
"2060/07/13; 00:00:00" 1.541
"2060/07/14; 00:00:00" 1.5411
"2060/07/15; 00:00:00" 1.5484
"2060/07/16; 00:00:00" 1.5376
"2060/07/17; 00:00:00" 1.5158
"2060/07/18; 00:00:00" 1.5122
"2060/07/19; 00:00:00" 1.505
"2060/07/20; 00:00:00" 1.4906
"2060/07/21; 00:00:00" 1.4798
"2060/07/22; 00:00:00" 1.4619
"2060/07/23; 00:00:00" 1.4405
"2060/07/24; 00:00:00" 1.4262
"2060/07/25; 00:00:00" 1.4049
"2060/07/26; 00:00:00" 1.4014
"2060/07/27; 00:00:00" 1.3908
"2060/07/28; 00:00:00" 1.3979
"2060/07/29; 00:00:00" 1.3873
"2060/07/30; 00:00:00" 1.3698
"2060/07/31; 00:00:00" 1.3733
"2060/08/01; 00:00:00" 1.3698
"2060/08/02; 00:00:00" 1.3628
"2060/08/03; 00:00:00" 1.3556
"2060/08/04; 00:00:00" 1.3331
"2060/08/05; 00:00:00" 1.3503
"2060/08/06; 00:00:00" 1.3446
"2060/08/07; 00:00:00" 1.3446
"2060/08/08; 00:00:00" 1.3447
"2060/08/09; 00:00:00" 1.3333
"2060/08/10; 00:00:00" 1.3448
"2060/08/11; 00:00:00" 1.3449
"2060/08/12; 00:00:00" 1.3668
"2060/08/13; 00:00:00" 1.4163
"2060/08/14; 00:00:00" 1.4235
"2060/08/15; 00:00:00" 1.4165
"2060/08/16; 00:00:00" 1.4094
"2060/08/17; 00:00:00" 1.4059
"2060/08/18; 00:00:00" 1.413
"2060/08/19; 00:00:00" 1.406
"2060/08/20; 00:00:00" 1.3883
"2060/08/21; 00:00:00" 1.3672
"2060/08/22; 00:00:00" 1.3339
"2060/08/23; 00:00:00" 1.3339
"2060/08/24; 00:00:00" 1.3779
"2060/08/25; 00:00:00" 1.3709
"2060/08/26; 00:00:00" 1.3566
"2060/08/27; 00:00:00" 1.3341
"2060/08/28; 00:00:00" 1.2999
"2060/08/29; 00:00:00" 1.2658
"2060/08/30; 00:00:00" 1.2432
"2060/08/31; 00:00:00" 1.2092
"2060/09/01; 00:00:00" 1.1866
"2060/09/02; 00:00:00" 1.1584
"2060/09/03; 00:00:00" 1.1585
"2060/09/04; 00:00:00" 1.1473
"2060/09/05; 00:00:00" 1.1417
"2060/09/06; 00:00:00" 1.1474
"2060/09/07; 00:00:00" 1.1643
"2060/09/08; 00:00:00" 1.1587
"2060/09/09; 00:00:00" 1.1475
"2060/09/10; 00:00:00" 1.1363
"2060/09/11; 00:00:00" 1.1871
"2060/09/12; 00:00:00" 1.3006
"2060/09/13; 00:00:00" 1.4
"2060/09/14; 00:00:00" 1.4392
"2060/09/15; 00:00:00" 1.4499
"2060/09/16; 00:00:00" 1.4428
"2060/09/17; 00:00:00" 1.4037
"2060/09/18; 00:00:00" 1.4073
"2060/09/19; 00:00:00" 1.4073
"2060/09/20; 00:00:00" 1.4074
"2060/09/21; 00:00:00" 1.4933
"2060/09/22; 00:00:00" 1.8652
"2060/09/23; 00:00:00" 1.815
"2060/09/24; 00:00:00" 1.6928
"2060/09/25; 00:00:00" 1.5298
"2060/09/26; 00:00:00" 1.4576
"2060/09/27; 00:00:00" 1.4042
"2060/09/28; 00:00:00" 1.3355
"2060/09/29; 00:00:00" 1.2956
"2060/09/30; 00:00:00" 1.2786
"2060/10/01; 00:00:00" 1.2559
"2060/10/02; 00:00:00" 1.2276
"2060/10/03; 00:00:00" 1.2163
"2060/10/04; 00:00:00" 1.222
"2060/10/05; 00:00:00" 1.2675
"2060/10/06; 00:00:00" 1.2846
"2060/10/07; 00:00:00" 1.2789
"2060/10/08; 00:00:00" 1.2676
"2060/10/09; 00:00:00" 1.2392
"2060/10/10; 00:00:00" 1.211
"2060/10/11; 00:00:00" 1.1827
"2060/10/12; 00:00:00" 1.1715
"2060/10/13; 00:00:00" 1.149
"2060/10/14; 00:00:00" 1.1265
"2060/10/15; 00:00:00" 1.1265
"2060/10/16; 00:00:00" 1.2566
"2060/10/17; 00:00:00" 1.4442
"2060/10/18; 00:00:00" 1.4371
"2060/10/19; 00:00:00" 1.3839
"2060/10/20; 00:00:00" 1.3536
"2060/10/21; 00:00:00" 1.2909
"2060/10/22; 00:00:00" 1.2398
"2060/10/23; 00:00:00" 1.2002
"2060/10/24; 00:00:00" 1.2286
"2060/10/25; 00:00:00" 1.2627
"2060/10/26; 00:00:00" 1.2286
"2060/10/27; 00:00:00" 1.2117
"2060/10/28; 00:00:00" 1.2571
"2060/10/29; 00:00:00" 1.2799
"2060/10/30; 00:00:00" 1.2572
"2060/10/31; 00:00:00" 1.2402
"2060/11/01; 00:00:00" 1.3485
"2060/11/02; 00:00:00" 1.4057
"2060/11/03; 00:00:00" 1.4736
"2060/11/04; 00:00:00" 1.445
"2060/11/05; 00:00:00" 1.4737
"2060/11/06; 00:00:00" 1.5534
"2060/11/07; 00:00:00" 1.5135
"2060/11/08; 00:00:00" 1.4131
"2060/11/09; 00:00:00" 1.3488
"2060/11/10; 00:00:00" 1.2861
"2060/11/11; 00:00:00" 1.2464
"2060/11/12; 00:00:00" 1.1954
"2060/11/13; 00:00:00" 1.1955
"2060/11/14; 00:00:00" 1.1899
"2060/11/15; 00:00:00" 1.2465
"2060/11/16; 00:00:00" 1.3816
"2060/11/17; 00:00:00" 1.3851
"2060/11/18; 00:00:00" 1.3993
"2060/11/19; 00:00:00" 1.4385
"2060/11/20; 00:00:00" 1.4065
"2060/11/21; 00:00:00" 1.3642
"2060/11/22; 00:00:00" 1.3037
"2060/11/23; 00:00:00" 1.2469
"2060/11/24; 00:00:00" 1.2186
"2060/11/25; 00:00:00" 1.1903
"2060/11/26; 00:00:00" 1.1734
"2060/11/27; 00:00:00" 1.2187
"2060/11/28; 00:00:00" 1.3382
"2060/11/29; 00:00:00" 1.4784
"2060/11/30; 00:00:00" 1.5435
"2060/12/01; 00:00:00" 1.5146
"2060/12/02; 00:00:00" 1.4641
"2060/12/03; 00:00:00" 1.4035
"2060/12/04; 00:00:00" 1.327
"2060/12/05; 00:00:00" 1.3385
"2060/12/06; 00:00:00" 1.4285
"2060/12/07; 00:00:00" 1.4931
"2060/12/08; 00:00:00" 1.5475
"2060/12/09; 00:00:00" 1.5077
"2060/12/10; 00:00:00" 1.4216
"2060/12/11; 00:00:00" 1.3445
"2060/12/12; 00:00:00" 1.2534
"2060/12/13; 00:00:00" 1.2024
"2060/12/14; 00:00:00" 1.1799
"2060/12/15; 00:00:00" 1.1743
"2060/12/16; 00:00:00" 1.2196
"2060/12/17; 00:00:00" 1.2593
"2060/12/18; 00:00:00" 1.3049
"2060/12/19; 00:00:00" 1.2992
"2060/12/20; 00:00:00" 1.2481
"2060/12/21; 00:00:00" 1.2141
"2060/12/22; 00:00:00" 1.2085
"2060/12/23; 00:00:00" 1.625
"2060/12/24; 00:00:00" 2.8655
"2060/12/25; 00:00:00" 3.4862
"2060/12/26; 00:00:00" 3.5126
"2060/12/27; 00:00:00" 3.1908
"2060/12/28; 00:00:00" 2.7112
"2060/12/29; 00:00:00" 2.3887
"2060/12/30; 00:00:00" 2.1602
"2060/12/31; 00:00:00" 2.0188
"2061/01/01; 00:00:00" 1.8836
"2061/01/02; 00:00:00" 1.7649
"2061/01/03; 00:00:00" 1.6613
"2061/01/04; 00:00:00" 1.6077
"2061/01/05; 00:00:00" 1.6434
"2061/01/06; 00:00:00" 2.1557
"2061/01/07; 00:00:00" 2.6465
"2061/01/08; 00:00:00" 2.7629
"2061/01/09; 00:00:00" 2.6884
"2061/01/10; 00:00:00" 2.3031
"2061/01/11; 00:00:00" 2.0475
"2061/01/12; 00:00:00" 1.9026
"2061/01/13; 00:00:00" 1.779
"2061/01/14; 00:00:00" 1.8381
"2061/01/15; 00:00:00" 2.7352
"2061/01/16; 00:00:00" 3.4652
"2061/01/17; 00:00:00" 3.762
"2061/01/18; 00:00:00" 3.7353
"2061/01/19; 00:00:00" 3.4654
"2061/01/20; 00:00:00" 3.209
"2061/01/21; 00:00:00" 2.9092
"2061/01/22; 00:00:00" 2.5823
"2061/01/23; 00:00:00" 2.8197
"2061/01/24; 00:00:00" 2.1422
"2061/01/25; 00:00:00" 2.0198
"2061/01/26; 00:00:00" 1.973
"2061/01/27; 00:00:00" 2.0104
"2061/01/28; 00:00:00" 2.114
"2061/01/29; 00:00:00" 2.1518
"2061/01/30; 00:00:00" 2.0622
"2061/01/31; 00:00:00" 1.9498
"2061/02/01; 00:00:00" 1.8388
"2061/02/02; 00:00:00" 1.757
"2061/02/03; 00:00:00" 1.7119
"2061/02/04; 00:00:00" 1.7074
"2061/02/05; 00:00:00" 1.7075
"2061/02/06; 00:00:00" 1.6985
"2061/02/07; 00:00:00" 1.6941
"2061/02/08; 00:00:00" 1.7031
"2061/02/09; 00:00:00" 1.6852
"2061/02/10; 00:00:00" 1.7077
"2061/02/11; 00:00:00" 1.6943
"2061/02/12; 00:00:00" 1.6718
"2061/02/13; 00:00:00" 1.645
"2061/02/14; 00:00:00" 1.654
"2061/02/15; 00:00:00" 1.744
"2061/02/16; 00:00:00" 1.8394
"2061/02/17; 00:00:00" 1.8304
"2061/02/18; 00:00:00" 1.7986
"2061/02/19; 00:00:00" 1.7442
"2061/02/20; 00:00:00" 1.6992
"2061/02/21; 00:00:00" 1.7308
"2061/02/22; 00:00:00" 1.9322
"2061/02/23; 00:00:00" 2.2858
"2061/02/24; 00:00:00" 2.4537
"2061/02/25; 00:00:00" 2.4152
"2061/02/26; 00:00:00" 2.3194
"2061/02/27; 00:00:00" 2.191
"2061/02/28; 00:00:00" 2.0354
"2061/03/01; 00:00:00" 1.9186
"2061/03/02; 00:00:00" 1.8265
"2061/03/03; 00:00:00" 1.7584
"2061/03/04; 00:00:00" 1.6908
"2061/03/05; 00:00:00" 1.637
"2061/03/06; 00:00:00" 1.6102
"2061/03/07; 00:00:00" 1.6281
"2061/03/08; 00:00:00" 1.6685
"2061/03/09; 00:00:00" 1.6955
"2061/03/10; 00:00:00" 1.6641
"2061/03/11; 00:00:00" 1.6015
"2061/03/12; 00:00:00" 1.5971
"2061/03/13; 00:00:00" 1.5794
"2061/03/14; 00:00:00" 1.575
"2061/03/15; 00:00:00" 1.5589
"2061/03/16; 00:00:00" 1.5589
"2061/03/17; 00:00:00" 1.6465
"2061/03/18; 00:00:00" 1.7591
"2061/03/19; 00:00:00" 1.7636
"2061/03/20; 00:00:00" 1.7863
"2061/03/21; 00:00:00" 1.8456
"2061/03/22; 00:00:00" 1.8685
"2061/03/23; 00:00:00" 1.9196
"2061/03/24; 00:00:00" 2.0412
"2061/03/25; 00:00:00" 2.0459
"2061/03/26; 00:00:00" 1.943
"2061/03/27; 00:00:00" 1.8504
"2061/03/28; 00:00:00" 1.8049
"2061/03/29; 00:00:00" 1.7823
"2061/03/30; 00:00:00" 1.7461
"2061/03/31; 00:00:00" 1.7552
"2061/04/01; 00:00:00" 1.7417
"2061/04/02; 00:00:00" 1.7372
"2061/04/03; 00:00:00" 1.7237
"2061/04/04; 00:00:00" 1.7147
"2061/04/05; 00:00:00" 1.7013
"2061/04/06; 00:00:00" 1.7013
"2061/04/07; 00:00:00" 1.7239
"2061/04/08; 00:00:00" 1.8054
"2061/04/09; 00:00:00" 1.925
"2061/04/10; 00:00:00" 1.8926
"2061/04/11; 00:00:00" 1.801
"2061/04/12; 00:00:00" 1.7196
"2061/04/13; 00:00:00" 1.6478
"2061/04/14; 00:00:00" 1.5987
"2061/04/15; 00:00:00" 1.5532
"2061/04/16; 00:00:00" 1.5314
"2061/04/17; 00:00:00" 1.5169
"2061/04/18; 00:00:00" 1.4989
"2061/04/19; 00:00:00" 1.4989
"2061/04/20; 00:00:00" 1.499
"2061/04/21; 00:00:00" 1.499
"2061/04/22; 00:00:00" 1.5063
"2061/04/23; 00:00:00" 1.5064
"2061/04/24; 00:00:00" 1.5136
"2061/04/25; 00:00:00" 1.539
"2061/04/26; 00:00:00" 1.6618
"2061/04/27; 00:00:00" 1.8564
"2061/04/28; 00:00:00" 2.0006
"2061/04/29; 00:00:00" 2.0053
"2061/04/30; 00:00:00" 1.9587
"2061/05/01; 00:00:00" 1.9401
"2061/05/02; 00:00:00" 1.9261
"2061/05/03; 00:00:00" 1.9169
"2061/05/04; 00:00:00" 1.9076
"2061/05/05; 00:00:00" 1.9776
"2061/05/06; 00:00:00" 1.9823
"2061/05/07; 00:00:00" 1.9637
"2061/05/08; 00:00:00" 2.0292
"2061/05/09; 00:00:00" 2.0857
"2061/05/10; 00:00:00" 2.0575
"2061/05/11; 00:00:00" 1.9966
"2061/05/12; 00:00:00" 1.9266
"2061/05/13; 00:00:00" 1.8618
"2061/05/14; 00:00:00" 1.8299
"2061/05/15; 00:00:00" 1.8299
"2061/05/16; 00:00:00" 1.8209
"2061/05/17; 00:00:00" 1.7891
"2061/05/18; 00:00:00" 1.7484
"2061/05/19; 00:00:00" 1.7124
"2061/05/20; 00:00:00" 1.6765
"2061/05/21; 00:00:00" 1.6541
"2061/05/22; 00:00:00" 1.6139
"2061/05/23; 00:00:00" 1.6006
"2061/05/24; 00:00:00" 1.6095
"2061/05/25; 00:00:00" 1.6007
"2061/05/26; 00:00:00" 1.5588
"2061/05/27; 00:00:00" 1.5334
"2061/05/28; 00:00:00" 1.5226
"2061/05/29; 00:00:00" 1.519
"2061/05/30; 00:00:00" 1.5226
"2061/05/31; 00:00:00" 1.5408
"2061/06/01; 00:00:00" 1.5409
"2061/06/02; 00:00:00" 1.5409
"2061/06/03; 00:00:00" 1.541
"2061/06/04; 00:00:00" 1.5483
"2061/06/05; 00:00:00" 1.5229
"2061/06/06; 00:00:00" 1.5013
"2061/06/07; 00:00:00" 1.5049
"2061/06/08; 00:00:00" 1.4942
"2061/06/09; 00:00:00" 1.4834
"2061/06/10; 00:00:00" 1.4799
"2061/06/11; 00:00:00" 1.4907
"2061/06/12; 00:00:00" 1.4764
"2061/06/13; 00:00:00" 1.4764
"2061/06/14; 00:00:00" 1.4836
"2061/06/15; 00:00:00" 1.4693
"2061/06/16; 00:00:00" 1.5053
"2061/06/17; 00:00:00" 1.5488
"2061/06/18; 00:00:00" 1.5708
"2061/06/19; 00:00:00" 1.5635
"2061/06/20; 00:00:00" 1.52
"2061/06/21; 00:00:00" 1.502
"2061/06/22; 00:00:00" 1.5056
"2061/06/23; 00:00:00" 1.5092
"2061/06/24; 00:00:00" 1.5093
"2061/06/25; 00:00:00" 1.5455
"2061/06/26; 00:00:00" 1.5203
"2061/06/27; 00:00:00" 1.4914
"2061/06/28; 00:00:00" 1.4735
"2061/06/29; 00:00:00" 1.4592
"2061/06/30; 00:00:00" 1.4449
"2061/07/01; 00:00:00" 1.4201
"2061/07/02; 00:00:00" 1.4024
"2061/07/03; 00:00:00" 1.3848
"2061/07/04; 00:00:00" 1.3704
"2061/07/05; 00:00:00" 1.3813
"2061/07/06; 00:00:00" 1.3919
"2061/07/07; 00:00:00" 1.4061
"2061/07/08; 00:00:00" 1.4026
"2061/07/09; 00:00:00" 1.3851
"2061/07/10; 00:00:00" 1.385
"2061/07/11; 00:00:00" 1.3886
"2061/07/12; 00:00:00" 1.4134
"2061/07/13; 00:00:00" 1.4205
"2061/07/14; 00:00:00" 1.4241
"2061/07/15; 00:00:00" 1.3924
"2061/07/16; 00:00:00" 1.403
"2061/07/17; 00:00:00" 1.4207
"2061/07/18; 00:00:00" 1.4137
"2061/07/19; 00:00:00" 1.4137
"2061/07/20; 00:00:00" 1.4032
"2061/07/21; 00:00:00" 1.4209
"2061/07/22; 00:00:00" 1.4316
"2061/07/23; 00:00:00" 1.4352
"2061/07/24; 00:00:00" 1.446
"2061/07/25; 00:00:00" 1.4567
"2061/07/26; 00:00:00" 1.4568
"2061/07/27; 00:00:00" 1.4354
"2061/07/28; 00:00:00" 1.4319
"2061/07/29; 00:00:00" 1.4036
"2061/07/30; 00:00:00" 1.3715
"2061/07/31; 00:00:00" 1.3262
"2061/08/01; 00:00:00" 1.3034
"2061/08/02; 00:00:00" 1.2807
"2061/08/03; 00:00:00" 1.2807
"2061/08/04; 00:00:00" 1.3791
"2061/08/05; 00:00:00" 1.5111
"2061/08/06; 00:00:00" 1.7249
"2061/08/07; 00:00:00" 1.7294
"2061/08/08; 00:00:00" 1.6352
"2061/08/09; 00:00:00" 1.5773
"2061/08/10; 00:00:00" 1.6308
"2061/08/11; 00:00:00" 1.7116
"2061/08/12; 00:00:00" 1.8704
"2061/08/13; 00:00:00" 1.9261
"2061/08/14; 00:00:00" 1.8705
"2061/08/15; 00:00:00" 1.903
"2061/08/16; 00:00:00" 1.9682
"2061/08/17; 00:00:00" 1.9543
"2061/08/18; 00:00:00" 1.9823
"2061/08/19; 00:00:00" 2.0058
"2061/08/20; 00:00:00" 2.0199
"2061/08/21; 00:00:00" 1.9919
"2061/08/22; 00:00:00" 1.9359
"2061/08/23; 00:00:00" 1.8802
"2061/08/24; 00:00:00" 1.7981
"2061/08/25; 00:00:00" 1.7123
"2061/08/26; 00:00:00" 1.6406
"2061/08/27; 00:00:00" 1.5916
"2061/08/28; 00:00:00" 1.5449
"2061/08/29; 00:00:00" 1.5268
"2061/08/30; 00:00:00" 1.545
"2061/08/31; 00:00:00" 1.6901
"2061/09/01; 00:00:00" 2.0956
"2061/09/02; 00:00:00" 2.1571
"2061/09/03; 00:00:00" 2.0722
"2061/09/04; 00:00:00" 2.0112
"2061/09/05; 00:00:00" 2.0066
"2061/09/06; 00:00:00" 1.9599
"2061/09/07; 00:00:00" 1.9088
"2061/09/08; 00:00:00" 1.9042
"2061/09/09; 00:00:00" 1.8125
"2061/09/10; 00:00:00" 1.7041
"2061/09/11; 00:00:00" 1.6279
"2061/09/12; 00:00:00" 1.6057
"2061/09/13; 00:00:00" 1.6325
"2061/09/14; 00:00:00" 1.6192
"2061/09/15; 00:00:00" 1.5969
"2061/09/16; 00:00:00" 1.6014
"2061/09/17; 00:00:00" 1.6371
"2061/09/18; 00:00:00" 1.7179
"2061/09/19; 00:00:00" 1.7994
"2061/09/20; 00:00:00" 1.7858
"2061/09/21; 00:00:00" 1.7451
"2061/09/22; 00:00:00" 1.7181
"2061/09/23; 00:00:00" 1.7814
"2061/09/24; 00:00:00" 2.0873
"2061/09/25; 00:00:00" 2.5015
"2061/09/26; 00:00:00" 2.8546
"2061/09/27; 00:00:00" 2.8688
"2061/09/28; 00:00:00" 2.7144
"2061/09/29; 00:00:00" 2.6401
"2061/09/30; 00:00:00" 2.6217
"2061/10/01; 00:00:00" 2.6448
"2061/10/02; 00:00:00" 2.6774
"2061/10/03; 00:00:00" 2.7987
"2061/10/04; 00:00:00" 2.9636
"2061/10/05; 00:00:00" 2.9258
"2061/10/06; 00:00:00" 2.7381
"2061/10/07; 00:00:00" 2.5297
"2061/10/08; 00:00:00" 2.325
"2061/10/09; 00:00:00" 2.1683
"2061/10/10; 00:00:00" 2.0787
"2061/10/11; 00:00:00" 2.0505
"2061/10/12; 00:00:00" 2.013
"2061/10/13; 00:00:00" 1.943
"2061/10/14; 00:00:00" 1.9012
"2061/10/15; 00:00:00" 1.8598
"2061/10/16; 00:00:00" 1.9431
"2061/10/17; 00:00:00" 2.1214
"2061/10/18; 00:00:00" 2.112
"2061/10/19; 00:00:00" 1.9619
"2061/10/20; 00:00:00" 1.8509
"2061/10/21; 00:00:00" 1.7601
"2061/10/22; 00:00:00" 1.679
"2061/10/23; 00:00:00" 1.621
"2061/10/24; 00:00:00" 1.5809
"2061/10/25; 00:00:00" 1.5549
"2061/10/26; 00:00:00" 1.5332
"2061/10/27; 00:00:00" 1.5007
"2061/10/28; 00:00:00" 1.4756
"2061/10/29; 00:00:00" 1.4613
"2061/10/30; 00:00:00" 1.4435
"2061/10/31; 00:00:00" 1.4258
"2061/11/01; 00:00:00" 1.4187
"2061/11/02; 00:00:00" 1.4046
"2061/11/03; 00:00:00" 1.387
"2061/11/04; 00:00:00" 1.3835
"2061/11/05; 00:00:00" 1.3906
"2061/11/06; 00:00:00" 1.4083
"2061/11/07; 00:00:00" 1.4545
"2061/11/08; 00:00:00" 1.5084
"2061/11/09; 00:00:00" 1.5013
"2061/11/10; 00:00:00" 1.4834
"2061/11/11; 00:00:00" 1.444
"2061/11/12; 00:00:00" 1.4228
"2061/11/13; 00:00:00" 1.4016
"2061/11/14; 00:00:00" 1.384
"2061/11/15; 00:00:00" 1.3652
"2061/11/16; 00:00:00" 1.3367
"2061/11/17; 00:00:00" 1.3196
"2061/11/18; 00:00:00" 1.314
"2061/11/19; 00:00:00" 1.3083
"2061/11/20; 00:00:00" 1.2856
"2061/11/21; 00:00:00" 1.28
"2061/11/22; 00:00:00" 1.2744
"2061/11/23; 00:00:00" 1.2574
"2061/11/24; 00:00:00" 1.2574
"2061/11/25; 00:00:00" 1.2745
"2061/11/26; 00:00:00" 1.2859
"2061/11/27; 00:00:00" 1.3087
"2061/11/28; 00:00:00" 1.3201
"2061/11/29; 00:00:00" 1.3031
"2061/11/30; 00:00:00" 1.2918
"2061/12/01; 00:00:00" 1.2634
"2061/12/02; 00:00:00" 1.2407
"2061/12/03; 00:00:00" 1.2068
"2061/12/04; 00:00:00" 1.173
"2061/12/05; 00:00:00" 1.1505
"2061/12/06; 00:00:00" 1.145
"2061/12/07; 00:00:00" 1.145
"2061/12/08; 00:00:00" 1.117
"2061/12/09; 00:00:00" 1.1114
"2061/12/10; 00:00:00" 1.1114
"2061/12/11; 00:00:00" 1.1171
"2061/12/12; 00:00:00" 1.0891
"2061/12/13; 00:00:00" 1.0668
"2061/12/14; 00:00:00" 1.0501
"2061/12/15; 00:00:00" 1.028
"2061/12/16; 00:00:00" 1.0225
"2061/12/17; 00:00:00" 1.0225
"2061/12/18; 00:00:00" 1.0448
"2061/12/19; 00:00:00" 1.095
"2061/12/20; 00:00:00" 1.1794
"2061/12/21; 00:00:00" 1.2416
"2061/12/22; 00:00:00" 1.27
"2061/12/23; 00:00:00" 1.4174
"2061/12/24; 00:00:00" 1.543
"2061/12/25; 00:00:00" 1.6059
"2061/12/26; 00:00:00" 1.5881
"2061/12/27; 00:00:00" 1.5577
"2061/12/28; 00:00:00" 1.5034
"2061/12/29; 00:00:00" 1.4747
"2061/12/30; 00:00:00" 1.4284
"2061/12/31; 00:00:00" 1.4107
"2062/01/01; 00:00:00" 1.3785
"2062/01/02; 00:00:00" 1.3388
"2062/01/03; 00:00:00" 1.3502
"2062/01/04; 00:00:00" 1.3786
"2062/01/05; 00:00:00" 1.3862
"2062/01/06; 00:00:00" 1.3898
"2062/01/07; 00:00:00" 1.3561
"2062/01/08; 00:00:00" 1.3105
"2062/01/09; 00:00:00" 1.2764
"2062/01/10; 00:00:00" 1.2368
"2062/01/11; 00:00:00" 1.2199
"2062/01/12; 00:00:00" 1.1973
"2062/01/13; 00:00:00" 1.186
"2062/01/14; 00:00:00" 1.2313
"2062/01/15; 00:00:00" 1.4291
"2062/01/16; 00:00:00" 1.5295
"2062/01/17; 00:00:00" 1.5368
"2062/01/18; 00:00:00" 1.5152
"2062/01/19; 00:00:00" 1.5044
"2062/01/20; 00:00:00" 1.5333
"2062/01/21; 00:00:00" 1.5515
"2062/01/22; 00:00:00" 1.5734
"2062/01/23; 00:00:00" 1.5589
"2062/01/24; 00:00:00" 1.5299
"2062/01/25; 00:00:00" 1.5083
"2062/01/26; 00:00:00" 1.5155
"2062/01/27; 00:00:00" 1.5372
"2062/01/28; 00:00:00" 1.5518
"2062/01/29; 00:00:00" 1.57
"2062/01/30; 00:00:00" 1.5897
"2062/01/31; 00:00:00" 1.6924
"2062/02/01; 00:00:00" 1.8008
"2062/02/02; 00:00:00" 1.8191
"2062/02/03; 00:00:00" 1.851
"2062/02/04; 00:00:00" 1.9108
"2062/02/05; 00:00:00" 1.8693
"2062/02/06; 00:00:00" 1.7423
"2062/02/07; 00:00:00" 1.6257
"2062/02/08; 00:00:00" 1.5415
"2062/02/09; 00:00:00" 1.4838
"2062/02/10; 00:00:00" 1.4516
"2062/02/11; 00:00:00" 1.4197
"2062/02/12; 00:00:00" 1.4021
"2062/02/13; 00:00:00" 1.388
"2062/02/14; 00:00:00" 1.3915
"2062/02/15; 00:00:00" 1.3693
"2062/02/16; 00:00:00" 1.3408
"2062/02/17; 00:00:00" 1.318
"2062/02/18; 00:00:00" 1.301
"2062/02/19; 00:00:00" 1.2783
"2062/02/20; 00:00:00" 1.2783
"2062/02/21; 00:00:00" 1.3011
"2062/02/22; 00:00:00" 1.4593
"2062/02/23; 00:00:00" 1.6845
"2062/02/24; 00:00:00" 1.7883
"2062/02/25; 00:00:00" 1.7612
"2062/02/26; 00:00:00" 1.8156
"2062/02/27; 00:00:00" 2.0285
"2062/02/28; 00:00:00" 2.2172
"2062/03/01; 00:00:00" 2.2172
"2062/03/02; 00:00:00" 2.1322
"2062/03/03; 00:00:00" 2.0053
"2062/03/04; 00:00:00" 1.8936
"2062/03/05; 00:00:00" 1.8114
"2062/03/06; 00:00:00" 1.7345
"2062/03/07; 00:00:00" 1.6582
"2062/03/08; 00:00:00" 1.5791
"2062/03/09; 00:00:00" 1.5283
"2062/03/10; 00:00:00" 1.5031
"2062/03/11; 00:00:00" 1.478
"2062/03/12; 00:00:00" 1.4852
"2062/03/13; 00:00:00" 1.6272
"2062/03/14; 00:00:00" 2.0198
"2062/03/15; 00:00:00" 2.569
"2062/03/16; 00:00:00" 2.8248
"2062/03/17; 00:00:00" 2.9473
"2062/03/18; 00:00:00" 2.7734
"2062/03/19; 00:00:00" 2.5601
"2062/03/20; 00:00:00" 2.4041
"2062/03/21; 00:00:00" 2.2134
"2062/03/22; 00:00:00" 2.0625
"2062/03/23; 00:00:00" 1.9316
"2062/03/24; 00:00:00" 1.835
"2062/03/25; 00:00:00" 1.7806
"2062/03/26; 00:00:00" 1.7671
"2062/03/27; 00:00:00" 1.749
"2062/03/28; 00:00:00" 1.7536
"2062/03/29; 00:00:00" 1.7266
"2062/03/30; 00:00:00" 1.6682
"2062/03/31; 00:00:00" 1.6102
"2062/04/01; 00:00:00" 1.6147
"2062/04/02; 00:00:00" 1.7493
"2062/04/03; 00:00:00" 1.9554
"2062/04/04; 00:00:00" 1.9694
"2062/04/05; 00:00:00" 1.8858
"2062/04/06; 00:00:00" 1.7721
"2062/04/07; 00:00:00" 1.6776
"2062/04/08; 00:00:00" 1.5884
"2062/04/09; 00:00:00" 1.5443
"2062/04/10; 00:00:00" 1.5154
"2062/04/11; 00:00:00" 1.4974
"2062/04/12; 00:00:00" 1.4867
"2062/04/13; 00:00:00" 1.4939
"2062/04/14; 00:00:00" 1.5192
"2062/04/15; 00:00:00" 1.5554
"2062/04/16; 00:00:00" 1.6154
"2062/04/17; 00:00:00" 1.6735
"2062/04/18; 00:00:00" 1.7591
"2062/04/19; 00:00:00" 1.8453
"2062/04/20; 00:00:00" 1.8408
"2062/04/21; 00:00:00" 1.8045
"2062/04/22; 00:00:00" 1.7774
"2062/04/23; 00:00:00" 1.9098
"2062/04/24; 00:00:00" 2.0828
"2062/04/25; 00:00:00" 2.377
"2062/04/26; 00:00:00" 2.6218
"2062/04/27; 00:00:00" 2.6542
"2062/04/28; 00:00:00" 2.5205
"2062/04/29; 00:00:00" 2.3676
"2062/04/30; 00:00:00" 2.3246
"2062/05/01; 00:00:00" 2.3533
"2062/05/02; 00:00:00" 2.3152
"2062/05/03; 00:00:00" 2.1965
"2062/05/04; 00:00:00" 2.0974
"2062/05/05; 00:00:00" 2.0692
"2062/05/06; 00:00:00" 2.0505
"2062/05/07; 00:00:00" 2.0646
"2062/05/08; 00:00:00" 2.0693
"2062/05/09; 00:00:00" 2.1637
"2062/05/10; 00:00:00" 2.2775
"2062/05/11; 00:00:00" 2.2965
"2062/05/12; 00:00:00" 2.1922
"2062/05/13; 00:00:00" 2.0978
"2062/05/14; 00:00:00" 2.004
"2062/05/15; 00:00:00" 1.9295
"2062/05/16; 00:00:00" 1.8649
"2062/05/17; 00:00:00" 1.8149
"2062/05/18; 00:00:00" 1.8013
"2062/05/19; 00:00:00" 1.8149
"2062/05/20; 00:00:00" 1.7923
"2062/05/21; 00:00:00" 1.7562
"2062/05/22; 00:00:00" 1.7427
"2062/05/23; 00:00:00" 1.7067
"2062/05/24; 00:00:00" 1.653
"2062/05/25; 00:00:00" 1.5995
"2062/05/26; 00:00:00" 1.583
"2062/05/27; 00:00:00" 1.5721
"2062/05/28; 00:00:00" 1.5908
"2062/05/29; 00:00:00" 1.5908
"2062/05/30; 00:00:00" 1.6309
"2062/05/31; 00:00:00" 1.6488
"2062/06/01; 00:00:00" 1.6533
"2062/06/02; 00:00:00" 1.6221
"2062/06/03; 00:00:00" 1.64
"2062/06/04; 00:00:00" 1.6445
"2062/06/05; 00:00:00" 1.6
"2062/06/06; 00:00:00" 1.6669
"2062/06/07; 00:00:00" 1.766
"2062/06/08; 00:00:00" 1.8934
"2062/06/09; 00:00:00" 2.0099
"2062/06/10; 00:00:00" 2.0427
"2062/06/11; 00:00:00" 1.9447
"2062/06/12; 00:00:00" 1.8161
"2062/06/13; 00:00:00" 1.7032
"2062/06/14; 00:00:00" 1.6361
"2062/06/15; 00:00:00" 1.6049
"2062/06/16; 00:00:00" 1.5767
"2062/06/17; 00:00:00" 1.5513
"2062/06/18; 00:00:00" 1.5368
"2062/06/19; 00:00:00" 1.5368
"2062/06/20; 00:00:00" 1.555
"2062/06/21; 00:00:00" 1.6275
"2062/06/22; 00:00:00" 1.7667
"2062/06/23; 00:00:00" 1.812
"2062/06/24; 00:00:00" 1.7623
"2062/06/25; 00:00:00" 1.6992
"2062/06/26; 00:00:00" 1.7217
"2062/06/27; 00:00:00" 1.8349
"2062/06/28; 00:00:00" 1.9594
"2062/06/29; 00:00:00" 2.0953
"2062/06/30; 00:00:00" 2.1142
"2062/07/01; 00:00:00" 2.039
"2062/07/02; 00:00:00" 1.9363
"2062/07/03; 00:00:00" 1.8398
"2062/07/04; 00:00:00" 1.7763
"2062/07/05; 00:00:00" 1.7222
"2062/07/06; 00:00:00" 1.6684
"2062/07/07; 00:00:00" 1.6238
"2062/07/08; 00:00:00" 1.585
"2062/07/09; 00:00:00" 1.5668
"2062/07/10; 00:00:00" 1.5705
"2062/07/11; 00:00:00" 1.5888
"2062/07/12; 00:00:00" 1.6195
"2062/07/13; 00:00:00" 1.6463
"2062/07/14; 00:00:00" 1.6642
"2062/07/15; 00:00:00" 1.6644
"2062/07/16; 00:00:00" 1.6108
"2062/07/17; 00:00:00" 1.5709
"2062/07/18; 00:00:00" 1.56
"2062/07/19; 00:00:00" 1.5274
"2062/07/20; 00:00:00" 1.5023
"2062/07/21; 00:00:00" 1.4736
"2062/07/22; 00:00:00" 1.4665
"2062/07/23; 00:00:00" 1.4487
"2062/07/24; 00:00:00" 1.4417
"2062/07/25; 00:00:00" 1.424
"2062/07/26; 00:00:00" 1.3993
"2062/07/27; 00:00:00" 1.4029
"2062/07/28; 00:00:00" 1.4312
"2062/07/29; 00:00:00" 1.4596
"2062/07/30; 00:00:00" 1.4348
"2062/07/31; 00:00:00" 1.4136
"2062/08/01; 00:00:00" 1.4102
"2062/08/02; 00:00:00" 1.3961
"2062/08/03; 00:00:00" 1.3655
"2062/08/04; 00:00:00" 1.3541
"2062/08/05; 00:00:00" 1.3484
"2062/08/06; 00:00:00" 1.3484
"2062/08/07; 00:00:00" 1.32
"2062/08/08; 00:00:00" 1.2859
"2062/08/09; 00:00:00" 1.2633
"2062/08/10; 00:00:00" 1.2293
"2062/08/11; 00:00:00" 1.2068
"2062/08/12; 00:00:00" 1.1843
"2062/08/13; 00:00:00" 1.1674
"2062/08/14; 00:00:00" 1.1618
"2062/08/15; 00:00:00" 1.1562
"2062/08/16; 00:00:00" 1.1732
"2062/08/17; 00:00:00" 1.2297
"2062/08/18; 00:00:00" 1.2184
"2062/08/19; 00:00:00" 1.2694
"2062/08/20; 00:00:00" 1.3776
"2062/08/21; 00:00:00" 1.5289
"2062/08/22; 00:00:00" 1.5724
"2062/08/23; 00:00:00" 1.529
"2062/08/24; 00:00:00" 1.5182
"2062/08/25; 00:00:00" 1.5871
"2062/08/26; 00:00:00" 1.6082
"2062/08/27; 00:00:00" 1.6082
"2062/08/28; 00:00:00" 1.6841
"2062/08/29; 00:00:00" 1.8332
"2062/08/30; 00:00:00" 2.1925
"2062/08/31; 00:00:00" 2.3016
"2062/09/01; 00:00:00" 2.1784
"2062/09/02; 00:00:00" 1.9764
"2062/09/03; 00:00:00" 1.8517
"2062/09/04; 00:00:00" 1.7384
"2062/09/05; 00:00:00" 1.6711
"2062/09/06; 00:00:00" 1.5954
"2062/09/07; 00:00:00" 1.5623
"2062/09/08; 00:00:00" 1.5261
"2062/09/09; 00:00:00" 1.4938
"2062/09/10; 00:00:00" 1.4759
"2062/09/11; 00:00:00" 1.4581
"2062/09/12; 00:00:00" 1.4404
"2062/09/13; 00:00:00" 1.4156
"2062/09/14; 00:00:00" 1.3788
"2062/09/15; 00:00:00" 1.3502
"2062/09/16; 00:00:00" 1.3332
"2062/09/17; 00:00:00" 1.3332
"2062/09/18; 00:00:00" 1.3219
"2062/09/19; 00:00:00" 1.3162
"2062/09/20; 00:00:00" 1.3106
"2062/09/21; 00:00:00" 1.2993
"2062/09/22; 00:00:00" 1.2766
"2062/09/23; 00:00:00" 1.2596
"2062/09/24; 00:00:00" 1.2257
"2062/09/25; 00:00:00" 1.1918
"2062/09/26; 00:00:00" 1.1694
"2062/09/27; 00:00:00" 1.1525
"2062/09/28; 00:00:00" 1.1413
"2062/09/29; 00:00:00" 1.1078
"2062/09/30; 00:00:00" 1.0854
"2062/10/01; 00:00:00" 1.0687
"2062/10/02; 00:00:00" 1.0632
"2062/10/03; 00:00:00" 1.0521
"2062/10/04; 00:00:00" 1.0578
"2062/10/05; 00:00:00" 1.0356
"2062/10/06; 00:00:00" 1.0356
"2062/10/07; 00:00:00" 1.0301
"2062/10/08; 00:00:00" 1.0136
"2062/10/09; 00:00:00" 1.0082
"2062/10/10; 00:00:00" 1.0027
"2062/10/11; 00:00:00" 0.99724
"2062/10/12; 00:00:00" 0.97534
"2062/10/13; 00:00:00" 0.95896
"2062/10/14; 00:00:00" 0.95899
"2062/10/15; 00:00:00" 0.95904
"2062/10/16; 00:00:00" 0.96458
"2062/10/17; 00:00:00" 0.95094
"2062/10/18; 00:00:00" 0.94006
"2062/10/19; 00:00:00" 0.93193
"2062/10/20; 00:00:00" 0.92925
"2062/10/21; 00:00:00" 0.92924
"2062/10/22; 00:00:00" 0.92661
"2062/10/23; 00:00:00" 0.91904
"2062/10/24; 00:00:00" 0.92454
"2062/10/25; 00:00:00" 0.93766
"2062/10/26; 00:00:00" 0.93496
"2062/10/27; 00:00:00" 0.92955
"2062/10/28; 00:00:00" 0.94052
"2062/10/29; 00:00:00" 0.94059
"2062/10/30; 00:00:00" 0.92968
"2062/10/31; 00:00:00" 0.92211
"2062/11/01; 00:00:00" 0.92435
"2062/11/02; 00:00:00" 0.91894
"2062/11/03; 00:00:00" 0.9141
"2062/11/04; 00:00:00" 0.90871
"2062/11/05; 00:00:00" 0.90875
"2062/11/06; 00:00:00" 0.90664
"2062/11/07; 00:00:00" 0.91159
"2062/11/08; 00:00:00" 0.91653
"2062/11/09; 00:00:00" 0.97662
"2062/11/10; 00:00:00" 1.0428
"2062/11/11; 00:00:00" 1.1097
"2062/11/12; 00:00:00" 1.149
"2062/11/13; 00:00:00" 1.1772
"2062/11/14; 00:00:00" 1.1998
"2062/11/15; 00:00:00" 1.1548
"2062/11/16; 00:00:00" 1.1436
"2062/11/17; 00:00:00" 1.1605
"2062/11/18; 00:00:00" 1.1493
"2062/11/19; 00:00:00" 1.1662
"2062/11/20; 00:00:00" 1.1382
"2062/11/21; 00:00:00" 1.1382
"2062/11/22; 00:00:00" 1.1439
"2062/11/23; 00:00:00" 1.1327
"2062/11/24; 00:00:00" 1.1384
"2062/11/25; 00:00:00" 1.1609
"2062/11/26; 00:00:00" 1.2173
"2062/11/27; 00:00:00" 1.2456
"2062/11/28; 00:00:00" 1.291
"2062/11/29; 00:00:00" 1.2854
"2062/11/30; 00:00:00" 1.3025
"2062/12/01; 00:00:00" 1.3026
"2062/12/02; 00:00:00" 1.2855
"2062/12/03; 00:00:00" 1.2459
"2062/12/04; 00:00:00" 1.2007
"2062/12/05; 00:00:00" 1.2121
"2062/12/06; 00:00:00" 1.2404
"2062/12/07; 00:00:00" 1.2574
"2062/12/08; 00:00:00" 1.2461
"2062/12/09; 00:00:00" 1.1897
"2062/12/10; 00:00:00" 1.1391
"2062/12/11; 00:00:00" 1.1168
"2062/12/12; 00:00:00" 1.0944
"2062/12/13; 00:00:00" 1.0721
"2062/12/14; 00:00:00" 1.0611
"2062/12/15; 00:00:00" 1.05
"2062/12/16; 00:00:00" 1.039
"2062/12/17; 00:00:00" 1.0557
"2062/12/18; 00:00:00" 1.0947
"2062/12/19; 00:00:00" 1.1228
"2062/12/20; 00:00:00" 1.1172
"2062/12/21; 00:00:00" 1.1341
"2062/12/22; 00:00:00" 1.1903
"2062/12/23; 00:00:00" 1.1735
"2062/12/24; 00:00:00" 1.1398
"2062/12/25; 00:00:00" 1.1511
"2062/12/26; 00:00:00" 1.23
"2062/12/27; 00:00:00" 1.2527
"2062/12/28; 00:00:00" 1.2301
"2062/12/29; 00:00:00" 1.1738
"2062/12/30; 00:00:00" 1.1345
"2062/12/31; 00:00:00" 1.1065
"2063/01/01; 00:00:00" 1.0675
"2063/01/02; 00:00:00" 1.0398
"2063/01/03; 00:00:00" 1.0233
"2063/01/04; 00:00:00" 1.0123
"2063/01/05; 00:00:00" 1.0068
"2063/01/06; 00:00:00" 1.0068
"2063/01/07; 00:00:00" 1.0124
"2063/01/08; 00:00:00" 1.0679
"2063/01/09; 00:00:00" 1.0846
"2063/01/10; 00:00:00" 1.0679
"2063/01/11; 00:00:00" 1.0736
"2063/01/12; 00:00:00" 1.1351
"2063/01/13; 00:00:00" 1.3331
"2063/01/14; 00:00:00" 1.3788
"2063/01/15; 00:00:00" 1.3731
"2063/01/16; 00:00:00" 1.356
"2063/01/17; 00:00:00" 1.3959
"2063/01/18; 00:00:00" 1.4641
"2063/01/19; 00:00:00" 1.5287
"2063/01/20; 00:00:00" 1.5468
"2063/01/21; 00:00:00" 1.5036
"2063/01/22; 00:00:00" 1.4394
"2063/01/23; 00:00:00" 1.3792
"2063/01/24; 00:00:00" 1.3165
"2063/01/25; 00:00:00" 1.3622
"2063/01/26; 00:00:00" 1.5182
"2063/01/27; 00:00:00" 1.7497
"2063/01/28; 00:00:00" 2.1523
"2063/01/29; 00:00:00" 2.3278
"2063/01/30; 00:00:00" 2.247
"2063/01/31; 00:00:00" 2.0489
"2063/02/01; 00:00:00" 1.8588
"2063/02/02; 00:00:00" 1.732
"2063/02/03; 00:00:00" 1.6827
"2063/02/04; 00:00:00" 1.9697
"2063/02/05; 00:00:00" 2.4623
"2063/02/06; 00:00:00" 3.0939
"2063/02/07; 00:00:00" 3.4958
"2063/02/08; 00:00:00" 3.6059
"2063/02/09; 00:00:00" 3.4391
"2063/02/10; 00:00:00" 3.5267
"2063/02/11; 00:00:00" 3.7659
"2063/02/12; 00:00:00" 3.891
"2063/02/13; 00:00:00" 3.8245
"2063/02/14; 00:00:00" 3.615
"2063/02/15; 00:00:00" 3.2312
"2063/02/16; 00:00:00" 2.8686
"2063/02/17; 00:00:00" 2.5433
"2063/02/18; 00:00:00" 2.2953
"2063/02/19; 00:00:00" 2.1249
"2063/02/20; 00:00:00" 2.0075
"2063/02/21; 00:00:00" 2.0638
"2063/02/22; 00:00:00" 2.6034
"2063/02/23; 00:00:00" 3.7707
"2063/02/24; 00:00:00" 4.4552
"2063/02/25; 00:00:00" 4.6084
"2063/02/26; 00:00:00" 4.5592
"2063/02/27; 00:00:00" 4.4842
"2063/02/28; 00:00:00" 4.3187
"2063/03/01; 00:00:00" 3.9054
"2063/03/02; 00:00:00" 3.3393
"2063/03/03; 00:00:00" 2.9252
"2063/03/04; 00:00:00" 2.6403
"2063/03/05; 00:00:00" 2.4341
"2063/03/06; 00:00:00" 2.2859
"2063/03/07; 00:00:00" 2.1628
"2063/03/08; 00:00:00" 2.0545
"2063/03/09; 00:00:00" 1.9564
"2063/03/10; 00:00:00" 1.8778
"2063/03/11; 00:00:00" 1.7915
"2063/03/12; 00:00:00" 1.7508
"2063/03/13; 00:00:00" 1.7419
"2063/03/14; 00:00:00" 1.7374
"2063/03/15; 00:00:00" 1.742
"2063/03/16; 00:00:00" 1.733
"2063/03/17; 00:00:00" 1.7061
"2063/03/18; 00:00:00" 1.7466
"2063/03/19; 00:00:00" 2.0644
"2063/03/20; 00:00:00" 2.5022
"2063/03/21; 00:00:00" 2.6595
"2063/03/22; 00:00:00" 2.7013
"2063/03/23; 00:00:00" 2.6411
"2063/03/24; 00:00:00" 2.5443
"2063/03/25; 00:00:00" 2.5214
"2063/03/26; 00:00:00" 2.6737
"2063/03/27; 00:00:00" 2.6599
"2063/03/28; 00:00:00" 2.5262
"2063/03/29; 00:00:00" 2.4112
"2063/03/30; 00:00:00" 2.2966
"2063/03/31; 00:00:00" 2.1829
"2063/04/01; 00:00:00" 2.1262
"2063/04/02; 00:00:00" 2.1735
"2063/04/03; 00:00:00" 2.254
"2063/04/04; 00:00:00" 2.3111
"2063/04/05; 00:00:00" 2.2874
"2063/04/06; 00:00:00" 2.221
"2063/04/07; 00:00:00" 2.1785
"2063/04/08; 00:00:00" 2.1833
"2063/04/09; 00:00:00" 2.155
"2063/04/10; 00:00:00" 2.1173
"2063/04/11; 00:00:00" 2.0703
"2063/04/12; 00:00:00" 2.0469
"2063/04/13; 00:00:00" 2.0516
"2063/04/14; 00:00:00" 2.1552
"2063/04/15; 00:00:00" 2.3977
"2063/04/16; 00:00:00" 2.5777
"2063/04/17; 00:00:00" 2.5732
"2063/04/18; 00:00:00" 2.4796
"2063/04/19; 00:00:00" 2.3645
"2063/04/20; 00:00:00" 2.3072
"2063/04/21; 00:00:00" 2.3598
"2063/04/22; 00:00:00" 2.504
"2063/04/23; 00:00:00" 2.6243
"2063/04/24; 00:00:00" 2.6706
"2063/04/25; 00:00:00" 2.6753
"2063/04/26; 00:00:00" 2.6245
"2063/04/27; 00:00:00" 2.6338
"2063/04/28; 00:00:00" 2.6431
"2063/04/29; 00:00:00" 2.6246
"2063/04/30; 00:00:00" 2.6432
"2063/05/01; 00:00:00" 2.6525
"2063/05/02; 00:00:00" 2.6109
"2063/05/03; 00:00:00" 2.5741
"2063/05/04; 00:00:00" 2.542
"2063/05/05; 00:00:00" 2.5236
"2063/05/06; 00:00:00" 2.4854
"2063/05/07; 00:00:00" 2.4085
"2063/05/08; 00:00:00" 2.332
"2063/05/09; 00:00:00" 2.2749
"2063/05/10; 00:00:00" 2.2465
"2063/05/11; 00:00:00" 2.1945
"2063/05/12; 00:00:00" 2.5239
"2063/05/13; 00:00:00" 3.3342
"2063/05/14; 00:00:00" 3.7833
"2063/05/15; 00:00:00" 3.9725
"2063/05/16; 00:00:00" 3.9197
"2063/05/17; 00:00:00" 3.5617
"2063/05/18; 00:00:00" 3.2999
"2063/05/19; 00:00:00" 3.1109
"2063/05/20; 00:00:00" 2.9432
"2063/05/21; 00:00:00" 2.7555
"2063/05/22; 00:00:00" 2.6117
"2063/05/23; 00:00:00" 2.5005
"2063/05/24; 00:00:00" 2.3804
"2063/05/25; 00:00:00" 2.2897
"2063/05/26; 00:00:00" 2.2186
"2063/05/27; 00:00:00" 2.1477
"2063/05/28; 00:00:00" 2.0818
"2063/05/29; 00:00:00" 2.0349
"2063/05/30; 00:00:00" 2.0069
"2063/05/31; 00:00:00" 1.9836
"2063/06/01; 00:00:00" 1.9603
"2063/06/02; 00:00:00" 1.9464
"2063/06/03; 00:00:00" 1.9325
"2063/06/04; 00:00:00" 1.8956
"2063/06/05; 00:00:00" 1.8591
"2063/06/06; 00:00:00" 1.8409
"2063/06/07; 00:00:00" 1.8274
"2063/06/08; 00:00:00" 1.8138
"2063/06/09; 00:00:00" 1.8138
"2063/06/10; 00:00:00" 1.8593
"2063/06/11; 00:00:00" 1.9144
"2063/06/12; 00:00:00" 1.9006
"2063/06/13; 00:00:00" 1.8641
"2063/06/14; 00:00:00" 1.8323
"2063/06/15; 00:00:00" 1.8278
"2063/06/16; 00:00:00" 1.8233
"2063/06/17; 00:00:00" 1.8188
"2063/06/18; 00:00:00" 1.8325
"2063/06/19; 00:00:00" 1.8598
"2063/06/20; 00:00:00" 1.9706
"2063/06/21; 00:00:00" 2.0783
"2063/06/22; 00:00:00" 2.0409
"2063/06/23; 00:00:00" 2.0269
"2063/06/24; 00:00:00" 2.0363
"2063/06/25; 00:00:00" 2.0457
"2063/06/26; 00:00:00" 2.0317
"2063/06/27; 00:00:00" 2.0084
"2063/06/28; 00:00:00" 1.9804
"2063/06/29; 00:00:00" 1.9991
"2063/06/30; 00:00:00" 2.06
"2063/07/01; 00:00:00" 2.0695
"2063/07/02; 00:00:00" 2.0649
"2063/07/03; 00:00:00" 2.0743
"2063/07/04; 00:00:00" 2.0884
"2063/07/05; 00:00:00" 2.0744
"2063/07/06; 00:00:00" 2.0323
"2063/07/07; 00:00:00" 1.9716
"2063/07/08; 00:00:00" 1.902
"2063/07/09; 00:00:00" 1.9159
"2063/07/10; 00:00:00" 1.9021
"2063/07/11; 00:00:00" 1.8611
"2063/07/12; 00:00:00" 1.8156
"2063/07/13; 00:00:00" 1.7614
"2063/07/14; 00:00:00" 1.7164
"2063/07/15; 00:00:00" 1.685
"2063/07/16; 00:00:00" 1.6761
"2063/07/17; 00:00:00" 1.6672
"2063/07/18; 00:00:00" 1.6628
"2063/07/19; 00:00:00" 1.6718
"2063/07/20; 00:00:00" 1.7077
"2063/07/21; 00:00:00" 1.7437
"2063/07/22; 00:00:00" 1.7573
"2063/07/23; 00:00:00" 1.7529
"2063/07/24; 00:00:00" 1.7574
"2063/07/25; 00:00:00" 1.7665
"2063/07/26; 00:00:00" 1.762
"2063/07/27; 00:00:00" 1.7531
"2063/07/28; 00:00:00" 1.7396
"2063/07/29; 00:00:00" 1.7712
"2063/07/30; 00:00:00" 1.8165
"2063/07/31; 00:00:00" 1.7804
"2063/08/01; 00:00:00" 1.6859
"2063/08/02; 00:00:00" 1.6547
"2063/08/03; 00:00:00" 1.6058
"2063/08/04; 00:00:00" 1.5767
"2063/08/05; 00:00:00" 1.5586
"2063/08/06; 00:00:00" 1.5478
"2063/08/07; 00:00:00" 1.5226
"2063/08/08; 00:00:00" 1.5226
"2063/08/09; 00:00:00" 1.5262
"2063/08/10; 00:00:00" 1.5155
"2063/08/11; 00:00:00" 1.5191
"2063/08/12; 00:00:00" 1.5372
"2063/08/13; 00:00:00" 1.6026
"2063/08/14; 00:00:00" 1.6865
"2063/08/15; 00:00:00" 1.6732
"2063/08/16; 00:00:00" 1.6286
"2063/08/17; 00:00:00" 1.6108
"2063/08/18; 00:00:00" 1.6109
"2063/08/19; 00:00:00" 1.6066
"2063/08/20; 00:00:00" 1.6332
"2063/08/21; 00:00:00" 1.7138
"2063/08/22; 00:00:00" 1.7094
"2063/08/23; 00:00:00" 1.6915
"2063/08/24; 00:00:00" 1.7184
"2063/08/25; 00:00:00" 1.7861
"2063/08/26; 00:00:00" 1.8179
"2063/08/27; 00:00:00" 1.7727
"2063/08/28; 00:00:00" 1.7502
"2063/08/29; 00:00:00" 1.7367
"2063/08/30; 00:00:00" 1.7053
"2063/08/31; 00:00:00" 1.674
"2063/09/01; 00:00:00" 1.6517
"2063/09/02; 00:00:00" 1.625
"2063/09/03; 00:00:00" 1.6162
"2063/09/04; 00:00:00" 1.5928
"2063/09/05; 00:00:00" 1.5747
"2063/09/06; 00:00:00" 1.5494
"2063/09/07; 00:00:00" 1.5386
"2063/09/08; 00:00:00" 1.5242
"2063/09/09; 00:00:00" 1.5063
"2063/09/10; 00:00:00" 1.4884
"2063/09/11; 00:00:00" 1.4563
"2063/09/12; 00:00:00" 1.4563
"2063/09/13; 00:00:00" 1.4493
"2063/09/14; 00:00:00" 1.4387
"2063/09/15; 00:00:00" 1.4387
"2063/09/16; 00:00:00" 1.4388
"2063/09/17; 00:00:00" 1.4672
"2063/09/18; 00:00:00" 1.478
"2063/09/19; 00:00:00" 1.4745
"2063/09/20; 00:00:00" 1.4461
"2063/09/21; 00:00:00" 1.4214
"2063/09/22; 00:00:00" 1.3904
"2063/09/23; 00:00:00" 1.3561
"2063/09/24; 00:00:00" 1.3277
"2063/09/25; 00:00:00" 1.3107
"2063/09/26; 00:00:00" 1.2823
"2063/09/27; 00:00:00" 1.2597
"2063/09/28; 00:00:00" 1.2145
"2063/09/29; 00:00:00" 1.2033
"2063/09/30; 00:00:00" 1.1977
"2063/10/01; 00:00:00" 1.209
"2063/10/02; 00:00:00" 1.2543
"2063/10/03; 00:00:00" 1.2997
"2063/10/04; 00:00:00" 1.4077
"2063/10/05; 00:00:00" 1.4539
"2063/10/06; 00:00:00" 1.486
"2063/10/07; 00:00:00" 1.522
"2063/10/08; 00:00:00" 1.5763
"2063/10/09; 00:00:00" 1.5945
"2063/10/10; 00:00:00" 1.5583
"2063/10/11; 00:00:00" 1.5114
"2063/10/12; 00:00:00" 1.4614
"2063/10/13; 00:00:00" 1.4437
"2063/10/14; 00:00:00" 1.4225
"2063/10/15; 00:00:00" 1.4083
"2063/10/16; 00:00:00" 1.3972
"2063/10/17; 00:00:00" 1.363
"2063/10/18; 00:00:00" 1.3574
"2063/10/19; 00:00:00" 1.3232
"2063/10/20; 00:00:00" 1.3119
"2063/10/21; 00:00:00" 1.2892
"2063/10/22; 00:00:00" 1.3177
"2063/10/23; 00:00:00" 1.3919
"2063/10/24; 00:00:00" 1.4159
"2063/10/25; 00:00:00" 1.416
"2063/10/26; 00:00:00" 1.4088
"2063/10/27; 00:00:00" 1.4302
"2063/10/28; 00:00:00" 1.4161
"2063/10/29; 00:00:00" 1.4089
"2063/10/30; 00:00:00" 1.3922
"2063/10/31; 00:00:00" 1.3865
"2063/11/01; 00:00:00" 1.3752
"2063/11/02; 00:00:00" 1.3467
"2063/11/03; 00:00:00" 1.3353
"2063/11/04; 00:00:00" 1.3183
"2063/11/05; 00:00:00" 1.2956
"2063/11/06; 00:00:00" 1.29
"2063/11/07; 00:00:00" 1.2957
"2063/11/08; 00:00:00" 1.2901
"2063/11/09; 00:00:00" 1.2731
"2063/11/10; 00:00:00" 1.2618
"2063/11/11; 00:00:00" 1.2903
"2063/11/12; 00:00:00" 1.3017
"2063/11/13; 00:00:00" 1.3074
"2063/11/14; 00:00:00" 1.2904
"2063/11/15; 00:00:00" 1.2848
"2063/11/16; 00:00:00" 1.2791
"2063/11/17; 00:00:00" 1.3474
"2063/11/18; 00:00:00" 1.3817
"2063/11/19; 00:00:00" 1.4137
"2063/11/20; 00:00:00" 1.4882
"2063/11/21; 00:00:00" 1.5711
"2063/11/22; 00:00:00" 1.6512
"2063/11/23; 00:00:00" 1.6647
"2063/11/24; 00:00:00" 1.629
"2063/11/25; 00:00:00" 1.5968
"2063/11/26; 00:00:00" 1.5533
"2063/11/27; 00:00:00" 1.5101
"2063/11/28; 00:00:00" 1.4779
"2063/11/29; 00:00:00" 1.446
"2063/11/30; 00:00:00" 1.4319
"2063/12/01; 00:00:00" 1.4106
"2063/12/02; 00:00:00" 1.4461
"2063/12/03; 00:00:00" 1.5645
"2063/12/04; 00:00:00" 1.7145
"2063/12/05; 00:00:00" 1.8092
"2063/12/06; 00:00:00" 1.882
"2063/12/07; 00:00:00" 1.9512
"2063/12/08; 00:00:00" 1.9142
"2063/12/09; 00:00:00" 1.8095
"2063/12/10; 00:00:00" 1.7103
"2063/12/11; 00:00:00" 1.6299
"2063/12/12; 00:00:00" 1.5686
"2063/12/13; 00:00:00" 1.5217
"2063/12/14; 00:00:00" 1.4823
"2063/12/15; 00:00:00" 1.4539
"2063/12/16; 00:00:00" 1.4221
"2063/12/17; 00:00:00" 1.4003
"2063/12/18; 00:00:00" 1.3661
"2063/12/19; 00:00:00" 1.3376
"2063/12/20; 00:00:00" 1.3092
"2063/12/21; 00:00:00" 1.2809
"2063/12/22; 00:00:00" 1.2639
"2063/12/23; 00:00:00" 1.2357
"2063/12/24; 00:00:00" 1.2187
"2063/12/25; 00:00:00" 1.2019
"2063/12/26; 00:00:00" 1.1738
"2063/12/27; 00:00:00" 1.157
"2063/12/28; 00:00:00" 1.129
"2063/12/29; 00:00:00" 1.1066
"2063/12/30; 00:00:00" 1.1067
"2063/12/31; 00:00:00" 1.1067
"2064/01/01; 00:00:00" 1.1068
"2064/01/02; 00:00:00" 1.0734
"2064/01/03; 00:00:00" 1.0512
"2064/01/04; 00:00:00" 1.0347
"2064/01/05; 00:00:00" 1.0292
"2064/01/06; 00:00:00" 1.0348
"2064/01/07; 00:00:00" 1.0238
"2064/01/08; 00:00:00" 1.0239
"2064/01/09; 00:00:00" 1.0019
"2064/01/10; 00:00:00" 1.002
"2064/01/11; 00:00:00" 0.99105
"2064/01/12; 00:00:00" 0.99108
"2064/01/13; 00:00:00" 0.99114
"2064/01/14; 00:00:00" 0.98571
"2064/01/15; 00:00:00" 0.98028
"2064/01/16; 00:00:00" 0.98029
"2064/01/17; 00:00:00" 0.98035
"2064/01/18; 00:00:00" 0.98041
"2064/01/19; 00:00:00" 0.99145
"2064/01/20; 00:00:00" 0.99699
"2064/01/21; 00:00:00" 1.0743
"2064/01/22; 00:00:00" 1.1976
"2064/01/23; 00:00:00" 1.2541
"2064/01/24; 00:00:00" 1.2996
"2064/01/25; 00:00:00" 1.4452
"2064/01/26; 00:00:00" 1.5926
"2064/01/27; 00:00:00" 1.6992
"2064/01/28; 00:00:00" 1.991
"2064/01/29; 00:00:00" 2.1554
"2064/01/30; 00:00:00" 2.146
"2064/01/31; 00:00:00" 2.0286
"2064/02/01; 00:00:00" 1.8666
"2064/02/02; 00:00:00" 1.6995
"2064/02/03; 00:00:00" 1.5604
"2064/02/04; 00:00:00" 1.4706
"2064/02/05; 00:00:00" 1.4352
"2064/02/06; 00:00:00" 1.3971
"2064/02/07; 00:00:00" 1.3743
"2064/02/08; 00:00:00" 1.3344
"2064/02/09; 00:00:00" 1.3117
"2064/02/10; 00:00:00" 1.2947
"2064/02/11; 00:00:00" 1.2607
"2064/02/12; 00:00:00" 1.2381
"2064/02/13; 00:00:00" 1.2212
"2064/02/14; 00:00:00" 1.2044
"2064/02/15; 00:00:00" 1.1875
"2064/02/16; 00:00:00" 1.1876
"2064/02/17; 00:00:00" 1.1876
"2064/02/18; 00:00:00" 1.2159
"2064/02/19; 00:00:00" 1.2216
"2064/02/20; 00:00:00" 1.2499
"2064/02/21; 00:00:00" 1.2669
"2064/02/22; 00:00:00" 1.3123
"2064/02/23; 00:00:00" 1.3295
"2064/02/24; 00:00:00" 1.3181
"2064/02/25; 00:00:00" 1.2898
"2064/02/26; 00:00:00" 1.2955
"2064/02/27; 00:00:00" 1.2672
"2064/02/28; 00:00:00" 1.2502
"2064/02/29; 00:00:00" 1.2164
"2064/03/01; 00:00:00" 1.1826
"2064/03/02; 00:00:00" 1.1546
"2064/03/03; 00:00:00" 1.1266
"2064/03/04; 00:00:00" 1.1043
"2064/03/05; 00:00:00" 1.0931
"2064/03/06; 00:00:00" 1.0654
"2064/03/07; 00:00:00" 1.0544
"2064/03/08; 00:00:00" 1.0544
"2064/03/09; 00:00:00" 1.0434
"2064/03/10; 00:00:00" 1.0379
"2064/03/11; 00:00:00" 1.049
"2064/03/12; 00:00:00" 1.0602
"2064/03/13; 00:00:00" 1.0713
"2064/03/14; 00:00:00" 1.0658
"2064/03/15; 00:00:00" 1.0769
"2064/03/16; 00:00:00" 1.0881
"2064/03/17; 00:00:00" 1.1553
"2064/03/18; 00:00:00" 1.2116
"2064/03/19; 00:00:00" 1.2399
"2064/03/20; 00:00:00" 1.2456
"2064/03/21; 00:00:00" 1.24
"2064/03/22; 00:00:00" 1.2231
"2064/03/23; 00:00:00" 1.2062
"2064/03/24; 00:00:00" 1.2345
"2064/03/25; 00:00:00" 1.2969
"2064/03/26; 00:00:00" 1.314
"2064/03/27; 00:00:00" 1.3368
"2064/03/28; 00:00:00" 1.3996
"2064/03/29; 00:00:00" 1.3996
"2064/03/30; 00:00:00" 1.354
"2064/03/31; 00:00:00" 1.3199
"2064/04/01; 00:00:00" 1.2802
"2064/04/02; 00:00:00" 1.2462
"2064/04/03; 00:00:00" 1.2237
"2064/04/04; 00:00:00" 1.2068
"2064/04/05; 00:00:00" 1.2068
"2064/04/06; 00:00:00" 1.1844
"2064/04/07; 00:00:00" 1.1844
"2064/04/08; 00:00:00" 1.1957
"2064/04/09; 00:00:00" 1.1901
"2064/04/10; 00:00:00" 1.1733
"2064/04/11; 00:00:00" 1.1677
"2064/04/12; 00:00:00" 1.1734
"2064/04/13; 00:00:00" 1.1735
"2064/04/14; 00:00:00" 1.1623
"2064/04/15; 00:00:00" 1.1623
"2064/04/16; 00:00:00" 1.1624
"2064/04/17; 00:00:00" 1.1568
"2064/04/18; 00:00:00" 1.1568
"2064/04/19; 00:00:00" 1.1513
"2064/04/20; 00:00:00" 1.1345
"2064/04/21; 00:00:00" 1.1402
"2064/04/22; 00:00:00" 1.1346
"2064/04/23; 00:00:00" 1.1291
"2064/04/24; 00:00:00" 1.1459
"2064/04/25; 00:00:00" 1.1684
"2064/04/26; 00:00:00" 1.2361
"2064/04/27; 00:00:00" 1.3098
"2064/04/28; 00:00:00" 1.3269
"2064/04/29; 00:00:00" 1.3099
"2064/04/30; 00:00:00" 1.327
"2064/05/01; 00:00:00" 1.31
"2064/05/02; 00:00:00" 1.259
"2064/05/03; 00:00:00" 1.2251
"2064/05/04; 00:00:00" 1.1857
"2064/05/05; 00:00:00" 1.1745
"2064/05/06; 00:00:00" 1.1633
"2064/05/07; 00:00:00" 1.1466
"2064/05/08; 00:00:00" 1.1242
"2064/05/09; 00:00:00" 1.1131
"2064/05/10; 00:00:00" 1.0964
"2064/05/11; 00:00:00" 1.0853
"2064/05/12; 00:00:00" 1.0742
"2064/05/13; 00:00:00" 1.0632
"2064/05/14; 00:00:00" 1.0799
"2064/05/15; 00:00:00" 1.1246
"2064/05/16; 00:00:00" 1.1638
"2064/05/17; 00:00:00" 1.1808
"2064/05/18; 00:00:00" 1.1583
"2064/05/19; 00:00:00" 1.1584
"2064/05/20; 00:00:00" 1.1472
"2064/05/21; 00:00:00" 1.1529
"2064/05/22; 00:00:00" 1.2148
"2064/05/23; 00:00:00" 1.2487
"2064/05/24; 00:00:00" 1.2998
"2064/05/25; 00:00:00" 1.3226
"2064/05/26; 00:00:00" 1.3739
"2064/05/27; 00:00:00" 1.4025
"2064/05/28; 00:00:00" 1.414
"2064/05/29; 00:00:00" 1.3797
"2064/05/30; 00:00:00" 1.3171
"2064/05/31; 00:00:00" 1.2491
"2064/06/01; 00:00:00" 1.2096
"2064/06/02; 00:00:00" 1.1815
"2064/06/03; 00:00:00" 1.1703
"2064/06/04; 00:00:00" 1.1703
"2064/06/05; 00:00:00" 1.1873
"2064/06/06; 00:00:00" 1.193
"2064/06/07; 00:00:00" 1.2156
"2064/06/08; 00:00:00" 1.4342
"2064/06/09; 00:00:00" 1.7102
"2064/06/10; 00:00:00" 1.7462
"2064/06/11; 00:00:00" 1.679
"2064/06/12; 00:00:00" 1.6434
"2064/06/13; 00:00:00" 1.688
"2064/06/14; 00:00:00" 1.7015
"2064/06/15; 00:00:00" 1.6703
"2064/06/16; 00:00:00" 1.6068
"2064/06/17; 00:00:00" 1.5778
"2064/06/18; 00:00:00" 1.5924
"2064/06/19; 00:00:00" 1.657
"2064/06/20; 00:00:00" 1.7422
"2064/06/21; 00:00:00" 1.8462
"2064/06/22; 00:00:00" 1.8553
"2064/06/23; 00:00:00" 1.7784
"2064/06/24; 00:00:00" 1.6707
"2064/06/25; 00:00:00" 1.6037
"2064/06/26; 00:00:00" 1.5747
"2064/06/27; 00:00:00" 1.6001
"2064/06/28; 00:00:00" 1.6486
"2064/06/29; 00:00:00" 1.7022
"2064/06/30; 00:00:00" 1.671
"2064/07/01; 00:00:00" 1.6398
"2064/07/02; 00:00:00" 1.615
"2064/07/03; 00:00:00" 1.615
"2064/07/04; 00:00:00" 1.5751
"2064/07/05; 00:00:00" 1.521
"2064/07/06; 00:00:00" 1.4746
"2064/07/07; 00:00:00" 1.4463
"2064/07/08; 00:00:00" 1.4045
"2064/07/09; 00:00:00" 1.3703
"2064/07/10; 00:00:00" 1.3191
"2064/07/11; 00:00:00" 1.2794
"2064/07/12; 00:00:00" 1.2512
"2064/07/13; 00:00:00" 1.223
"2064/07/14; 00:00:00" 1.2117
"2064/07/15; 00:00:00" 1.2287
"2064/07/16; 00:00:00" 1.2118
"2064/07/17; 00:00:00" 1.1894
"2064/07/18; 00:00:00" 1.1669
"2064/07/19; 00:00:00" 1.1557
"2064/07/20; 00:00:00" 1.1558
"2064/07/21; 00:00:00" 1.1896
"2064/07/22; 00:00:00" 1.2065
"2064/07/23; 00:00:00" 1.1896
"2064/07/24; 00:00:00" 1.1841
"2064/07/25; 00:00:00" 1.1729
"2064/07/26; 00:00:00" 1.1786
"2064/07/27; 00:00:00" 1.1786
"2064/07/28; 00:00:00" 1.1955
"2064/07/29; 00:00:00" 1.1675
"2064/07/30; 00:00:00" 1.1115
"2064/07/31; 00:00:00" 1.0837
"2064/08/01; 00:00:00" 1.0726
"2064/08/02; 00:00:00" 1.0616
"2064/08/03; 00:00:00" 1.0783
"2064/08/04; 00:00:00" 1.0672
"2064/08/05; 00:00:00" 1.0728
"2064/08/06; 00:00:00" 1.0784
"2064/08/07; 00:00:00" 1.0674
"2064/08/08; 00:00:00" 1.0563
"2064/08/09; 00:00:00" 1.0398
"2064/08/10; 00:00:00" 1.0454
"2064/08/11; 00:00:00" 1.062
"2064/08/12; 00:00:00" 1.0455
"2064/08/13; 00:00:00" 1.0621
"2064/08/14; 00:00:00" 1.129
"2064/08/15; 00:00:00" 1.1795
"2064/08/16; 00:00:00" 1.1739
"2064/08/17; 00:00:00" 1.1403
"2064/08/18; 00:00:00" 1.1348
"2064/08/19; 00:00:00" 1.1348
"2064/08/20; 00:00:00" 1.1349
"2064/08/21; 00:00:00" 1.1349
"2064/08/22; 00:00:00" 1.1406
"2064/08/23; 00:00:00" 1.1575
"2064/08/24; 00:00:00" 1.1744
"2064/08/25; 00:00:00" 1.2082
"2064/08/26; 00:00:00" 1.2195
"2064/08/27; 00:00:00" 1.2139
"2064/08/28; 00:00:00" 1.1858
"2064/08/29; 00:00:00" 1.214
"2064/08/30; 00:00:00" 1.2479
"2064/08/31; 00:00:00" 1.231
"2064/09/01; 00:00:00" 1.2029
"2064/09/02; 00:00:00" 1.1916
"2064/09/03; 00:00:00" 1.1917
"2064/09/04; 00:00:00" 1.1749
"2064/09/05; 00:00:00" 1.1525
"2064/09/06; 00:00:00" 1.1301
"2064/09/07; 00:00:00" 1.1022
"2064/09/08; 00:00:00" 1.0856
"2064/09/09; 00:00:00" 1.0634
"2064/09/10; 00:00:00" 1.0469
"2064/09/11; 00:00:00" 1.0304
"2064/09/12; 00:00:00" 1.036
"2064/09/13; 00:00:00" 1.0305
"2064/09/14; 00:00:00" 1.0251
"2064/09/15; 00:00:00" 1.0472
"2064/09/16; 00:00:00" 1.0362
"2064/09/17; 00:00:00" 1.0087
"2064/09/18; 00:00:00" 0.98688
"2064/09/19; 00:00:00" 0.97599
"2064/09/20; 00:00:00" 0.96511
"2064/09/21; 00:00:00" 0.94663
"2064/09/22; 00:00:00" 0.93144
"2064/09/23; 00:00:00" 0.93694
"2064/09/24; 00:00:00" 0.92937
"2064/09/25; 00:00:00" 0.92724
"2064/09/26; 00:00:00" 0.91914
"2064/09/27; 00:00:00" 0.91377
"2064/09/28; 00:00:00" 0.91654
"2064/09/29; 00:00:00" 0.91931
"2064/09/30; 00:00:00" 0.92968
"2064/10/01; 00:00:00" 0.92482
"2064/10/02; 00:00:00" 0.93956
"2064/10/03; 00:00:00" 0.94451
"2064/10/04; 00:00:00" 0.92497
"2064/10/05; 00:00:00" 0.91144
"2064/10/06; 00:00:00" 0.91422
"2064/10/07; 00:00:00" 0.91428
"2064/10/08; 00:00:00" 0.89804
"2064/10/09; 00:00:00" 0.88185
"2064/10/10; 00:00:00" 0.87109
"2064/10/11; 00:00:00" 0.87113
"2064/10/12; 00:00:00" 0.8766
"2064/10/13; 00:00:00" 0.89829
"2064/10/14; 00:00:00" 0.92546
"2064/10/15; 00:00:00" 0.94019
"2064/10/16; 00:00:00" 0.94025
"2064/10/17; 00:00:00" 0.94519
"2064/10/18; 00:00:00" 0.98834
"2064/10/19; 00:00:00" 0.9638
"2064/10/20; 00:00:00" 0.94804
"2064/10/21; 00:00:00" 0.93557
"2064/10/22; 00:00:00" 0.9177
"2064/10/23; 00:00:00" 0.90418
"2064/10/24; 00:00:00" 0.8934
"2064/10/25; 00:00:00" 0.88263
"2064/10/26; 00:00:00" 0.87727
"2064/10/27; 00:00:00" 0.8773
"2064/10/28; 00:00:00" 0.86118
"2064/10/29; 00:00:00" 0.86664
"2064/10/30; 00:00:00" 0.85858
"2064/10/31; 00:00:00" 0.85056
"2064/11/01; 00:00:00" 0.84791
"2064/11/02; 00:00:00" 0.84259
"2064/11/03; 00:00:00" 0.83458
"2064/11/04; 00:00:00" 0.83195
"2064/11/05; 00:00:00" 0.84274
"2064/11/06; 00:00:00" 0.83473
"2064/11/07; 00:00:00" 0.82941
"2064/11/08; 00:00:00" 0.83484
"2064/11/09; 00:00:00" 0.82951
"2064/11/10; 00:00:00" 0.83225
"2064/11/11; 00:00:00" 0.83498
"2064/11/12; 00:00:00" 0.87001
"2064/11/13; 00:00:00" 0.89709
"2064/11/14; 00:00:00" 0.8836
"2064/11/15; 00:00:00" 0.86206
"2064/11/16; 00:00:00" 0.85672
"2064/11/17; 00:00:00" 0.85947
"2064/11/18; 00:00:00" 0.92716
"2064/11/19; 00:00:00" 1.0338
"2064/11/20; 00:00:00" 1.0891
"2064/11/21; 00:00:00" 1.1618
"2064/11/22; 00:00:00" 1.1787
"2064/11/23; 00:00:00" 1.1619
"2064/11/24; 00:00:00" 1.2013
"2064/11/25; 00:00:00" 1.2183
"2064/11/26; 00:00:00" 1.1621
"2064/11/27; 00:00:00" 1.1173
"2064/11/28; 00:00:00" 1.1062
"2064/11/29; 00:00:00" 1.1454
"2064/11/30; 00:00:00" 1.2016
"2064/12/01; 00:00:00" 1.196
"2064/12/02; 00:00:00" 1.1736
"2064/12/03; 00:00:00" 1.14
"2064/12/04; 00:00:00" 1.1009
"2064/12/05; 00:00:00" 1.0732
"2064/12/06; 00:00:00" 1.0346
"2064/12/07; 00:00:00" 1.0237
"2064/12/08; 00:00:00" 1.0018
"2064/12/09; 00:00:00" 1.0018
"2064/12/10; 00:00:00" 1.0019
"2064/12/11; 00:00:00" 1.0129
"2064/12/12; 00:00:00" 1.0239
"2064/12/13; 00:00:00" 1.046
"2064/12/14; 00:00:00" 1.0626
"2064/12/15; 00:00:00" 1.0682
"2064/12/16; 00:00:00" 1.0461
"2064/12/17; 00:00:00" 1.0296
"2064/12/18; 00:00:00" 1.0077
"2064/12/19; 00:00:00" 0.99682
"2064/12/20; 00:00:00" 1.0133
"2064/12/21; 00:00:00" 1.0409
"2064/12/22; 00:00:00" 1.074
"2064/12/23; 00:00:00" 1.141
"2064/12/24; 00:00:00" 1.1691
"2064/12/25; 00:00:00" 1.1523
"2064/12/26; 00:00:00" 1.1076
"2064/12/27; 00:00:00" 1.0798
"2064/12/28; 00:00:00" 1.0632
"2064/12/29; 00:00:00" 1.0357
"2064/12/30; 00:00:00" 1.0248
"2064/12/31; 00:00:00" 1.0248
"2065/01/01; 00:00:00" 1.0359
"2065/01/02; 00:00:00" 1.0139
"2065/01/03; 00:00:00" 1.003
"2065/01/04; 00:00:00" 0.9976
"2065/01/05; 00:00:00" 0.99761
"2065/01/06; 00:00:00" 0.99222
"2065/01/07; 00:00:00" 0.98407
"2065/01/08; 00:00:00" 0.96773
"2065/01/09; 00:00:00" 0.95416
"2065/01/10; 00:00:00" 0.9493
"2065/01/11; 00:00:00" 0.96517
"2065/01/12; 00:00:00" 0.97613
"2065/01/13; 00:00:00" 0.98438
"2065/01/14; 00:00:00" 0.97348
"2065/01/15; 00:00:00" 0.96807
"2065/01/16; 00:00:00" 0.96267
"2065/01/17; 00:00:00" 0.93279
"2065/01/18; 00:00:00" 0.92198
"2065/01/19; 00:00:00" 0.9166
"2065/01/20; 00:00:00" 0.91394
"2065/01/21; 00:00:00" 0.92485
"2065/01/22; 00:00:00" 0.91403
"2065/01/23; 00:00:00" 0.89512
"2065/01/24; 00:00:00" 0.89789
"2065/01/25; 00:00:00" 0.90877
"2065/01/26; 00:00:00" 0.89797
"2065/01/27; 00:00:00" 0.91158
"2065/01/28; 00:00:00" 0.93062
"2065/01/29; 00:00:00" 0.93068
"2065/01/30; 00:00:00" 0.92799
"2065/01/31; 00:00:00" 0.90905
"2065/02/01; 00:00:00" 0.89285
"2065/02/02; 00:00:00" 0.88749
"2065/02/03; 00:00:00" 0.90108
"2065/02/04; 00:00:00" 0.92282
"2065/02/05; 00:00:00" 0.96638
"2065/02/06; 00:00:00" 0.99101
"2065/02/07; 00:00:00" 0.9938
"2065/02/08; 00:00:00" 0.99389
"2065/02/09; 00:00:00" 1.0268
"2065/02/10; 00:00:00" 1.0599
"2065/02/11; 00:00:00" 1.121
"2065/02/12; 00:00:00" 1.2221
"2065/02/13; 00:00:00" 1.3013
"2065/02/14; 00:00:00" 1.3127
"2065/02/15; 00:00:00" 1.2674
"2065/02/16; 00:00:00" 1.1998
"2065/02/17; 00:00:00" 1.1549
"2065/02/18; 00:00:00" 1.1158
"2065/02/19; 00:00:00" 1.0935
"2065/02/20; 00:00:00" 1.0603
"2065/02/21; 00:00:00" 1.0329
"2065/02/22; 00:00:00" 1.0109
"2065/02/23; 00:00:00" 0.99456
"2065/02/24; 00:00:00" 0.99188
"2065/02/25; 00:00:00" 0.98099
"2065/02/26; 00:00:00" 0.97012
"2065/02/27; 00:00:00" 0.94892
"2065/02/28; 00:00:00" 0.95443
"2065/03/01; 00:00:00" 0.94467
"2065/03/02; 00:00:00" 0.9447
"2065/03/03; 00:00:00" 0.92684
"2065/03/04; 00:00:00" 0.92145
"2065/03/05; 00:00:00" 0.91879
"2065/03/06; 00:00:00" 0.93242
"2065/03/07; 00:00:00" 0.93519
"2065/03/08; 00:00:00" 0.93251
"2065/03/09; 00:00:00" 0.9217
"2065/03/10; 00:00:00" 0.93262
"2065/03/11; 00:00:00" 0.94734
"2065/03/12; 00:00:00" 0.94248
"2065/03/13; 00:00:00" 0.93981
"2065/03/14; 00:00:00" 0.93552
"2065/03/15; 00:00:00" 0.93775
"2065/03/16; 00:00:00" 0.92476
"2065/03/17; 00:00:00" 0.91124
"2065/03/18; 00:00:00" 0.90045
"2065/03/19; 00:00:00" 0.90322
"2065/03/20; 00:00:00" 0.89243
"2065/03/21; 00:00:00" 0.88167
"2065/03/22; 00:00:00" 0.87093
"2065/03/23; 00:00:00" 0.87096
"2065/03/24; 00:00:00" 0.86564
"2065/03/25; 00:00:00" 0.86566
"2065/03/26; 00:00:00" 0.86035
"2065/03/27; 00:00:00" 0.86311
"2065/03/28; 00:00:00" 0.88743
"2065/03/29; 00:00:00" 0.94821
"2065/03/30; 00:00:00" 1.0292
"2065/03/31; 00:00:00" 1.0955
"2065/04/01; 00:00:00" 1.1067
"2065/04/02; 00:00:00" 1.1011
"2065/04/03; 00:00:00" 1.1068
"2065/04/04; 00:00:00" 1.1852
"2065/04/05; 00:00:00" 1.3152
"2065/04/06; 00:00:00" 1.3892
"2065/04/07; 00:00:00" 1.4525
"2065/04/08; 00:00:00" 1.5022
"2065/04/09; 00:00:00" 1.5273
"2065/04/10; 00:00:00" 1.4881
"2065/04/11; 00:00:00" 1.4668
"2065/04/12; 00:00:00" 1.4917
"2065/04/13; 00:00:00" 1.4989
"2065/04/14; 00:00:00" 1.5061
"2065/04/15; 00:00:00" 1.4777
"2065/04/16; 00:00:00" 1.4494
"2065/04/17; 00:00:00" 1.424
"2065/04/18; 00:00:00" 1.3898
"2065/04/19; 00:00:00" 1.3898
"2065/04/20; 00:00:00" 1.4127
"2065/04/21; 00:00:00" 1.4242
"2065/04/22; 00:00:00" 1.3957
"2065/04/23; 00:00:00" 1.3957
"2065/04/24; 00:00:00" 1.3901
"2065/04/25; 00:00:00" 1.3901
"2065/04/26; 00:00:00" 1.356
"2065/04/27; 00:00:00" 1.3106
"2065/04/28; 00:00:00" 1.2653
"2065/04/29; 00:00:00" 1.2371
"2065/04/30; 00:00:00" 1.2033
"2065/05/01; 00:00:00" 1.1809
"2065/05/02; 00:00:00" 1.1585
"2065/05/03; 00:00:00" 1.1473
"2065/05/04; 00:00:00" 1.1418
"2065/05/05; 00:00:00" 1.1362
"2065/05/06; 00:00:00" 1.1139
"2065/05/07; 00:00:00" 1.1028
"2065/05/08; 00:00:00" 1.1196
"2065/05/09; 00:00:00" 1.142
"2065/05/10; 00:00:00" 1.1477
"2065/05/11; 00:00:00" 1.1758
"2065/05/12; 00:00:00" 1.2039
"2065/05/13; 00:00:00" 1.2717
"2065/05/14; 00:00:00" 1.3057
"2065/05/15; 00:00:00" 1.2944
"2065/05/16; 00:00:00" 1.2888
"2065/05/17; 00:00:00" 1.3457
"2065/05/18; 00:00:00" 1.458
"2065/05/19; 00:00:00" 1.4829
"2065/05/20; 00:00:00" 1.4582
"2065/05/21; 00:00:00" 1.4086
"2065/05/22; 00:00:00" 1.3573
"2065/05/23; 00:00:00" 1.3062
"2065/05/24; 00:00:00" 1.261
"2065/05/25; 00:00:00" 1.2384
"2065/05/26; 00:00:00" 1.2047
"2065/05/27; 00:00:00" 1.2104
"2065/05/28; 00:00:00" 1.2839
"2065/05/29; 00:00:00" 1.4446
"2065/05/30; 00:00:00" 1.5227
"2065/05/31; 00:00:00" 1.5085
"2065/06/01; 00:00:00" 1.4695
"2065/06/02; 00:00:00" 1.4483
"2065/06/03; 00:00:00" 1.4265
"2065/06/04; 00:00:00" 1.3808
"2065/06/05; 00:00:00" 1.3467
"2065/06/06; 00:00:00" 1.3297
"2065/06/07; 00:00:00" 1.3241
"2065/06/08; 00:00:00" 1.3241
"2065/06/09; 00:00:00" 1.3697
"2065/06/10; 00:00:00" 1.404
"2065/06/11; 00:00:00" 1.3984
"2065/06/12; 00:00:00" 1.387
"2065/06/13; 00:00:00" 1.3643
"2065/06/14; 00:00:00" 1.41
"2065/06/15; 00:00:00" 1.4987
"2065/06/16; 00:00:00" 1.5237
"2065/06/17; 00:00:00" 1.5166
"2065/06/18; 00:00:00" 1.5562
"2065/06/19; 00:00:00" 1.6105
"2065/06/20; 00:00:00" 1.6142
"2065/06/21; 00:00:00" 1.5744
"2065/06/22; 00:00:00" 1.5205
"2065/06/23; 00:00:00" 1.4814
"2065/06/24; 00:00:00" 1.4637
"2065/06/25; 00:00:00" 1.422
"2065/06/26; 00:00:00" 1.3821
"2065/06/27; 00:00:00" 1.348
"2065/06/28; 00:00:00" 1.3026
"2065/06/29; 00:00:00" 1.28
"2065/06/30; 00:00:00" 1.3027
"2065/07/01; 00:00:00" 1.3596
"2065/07/02; 00:00:00" 1.4677
"2065/07/03; 00:00:00" 1.5354
"2065/07/04; 00:00:00" 1.5427
"2065/07/05; 00:00:00" 1.4891
"2065/07/06; 00:00:00" 1.4341
"2065/07/07; 00:00:00" 1.4113
"2065/07/08; 00:00:00" 1.4056
"2065/07/09; 00:00:00" 1.3942
"2065/07/10; 00:00:00" 1.3715
"2065/07/11; 00:00:00" 1.3773
"2065/07/12; 00:00:00" 1.3944
"2065/07/13; 00:00:00" 1.4059
"2065/07/14; 00:00:00" 1.4399
"2065/07/15; 00:00:00" 1.4507
"2065/07/16; 00:00:00" 1.4232
"2065/07/17; 00:00:00" 1.3776
"2065/07/18; 00:00:00" 1.3321
"2065/07/19; 00:00:00" 1.2868
"2065/07/20; 00:00:00" 1.2868
"2065/07/21; 00:00:00" 1.2756
"2065/07/22; 00:00:00" 1.304
"2065/07/23; 00:00:00" 1.3267
"2065/07/24; 00:00:00" 1.3894
"2065/07/25; 00:00:00" 1.4796
"2065/07/26; 00:00:00" 1.4832
"2065/07/27; 00:00:00" 1.4238
"2065/07/28; 00:00:00" 1.4239
"2065/07/29; 00:00:00" 1.4239
"2065/07/30; 00:00:00" 1.3783
"2065/07/31; 00:00:00" 1.3499
"2065/08/01; 00:00:00" 1.3614
"2065/08/02; 00:00:00" 1.3842
"2065/08/03; 00:00:00" 1.3501
"2065/08/04; 00:00:00" 1.3501
"2065/08/05; 00:00:00" 1.3673
"2065/08/06; 00:00:00" 1.3559
"2065/08/07; 00:00:00" 1.3332
"2065/08/08; 00:00:00" 1.3163
"2065/08/09; 00:00:00" 1.271
"2065/08/10; 00:00:00" 1.2541
"2065/08/11; 00:00:00" 1.2316
"2065/08/12; 00:00:00" 1.2316
"2065/08/13; 00:00:00" 1.243
"2065/08/14; 00:00:00" 1.2374
"2065/08/15; 00:00:00" 1.2657
"2065/08/16; 00:00:00" 1.3736
"2065/08/17; 00:00:00" 1.425
"2065/08/18; 00:00:00" 1.4987
"2065/08/19; 00:00:00" 1.513
"2065/08/20; 00:00:00" 1.5024
"2065/08/21; 00:00:00" 1.4812
"2065/08/22; 00:00:00" 1.4671
"2065/08/23; 00:00:00" 1.453
"2065/08/24; 00:00:00" 1.414
"2065/08/25; 00:00:00" 1.3627
"2065/08/26; 00:00:00" 1.3116
"2065/08/27; 00:00:00" 1.2664
"2065/08/28; 00:00:00" 1.2382
"2065/08/29; 00:00:00" 1.2157
"2065/08/30; 00:00:00" 1.182
"2065/08/31; 00:00:00" 1.1709
"2065/09/01; 00:00:00" 1.1766
"2065/09/02; 00:00:00" 1.1542
"2065/09/03; 00:00:00" 1.1151
"2065/09/04; 00:00:00" 1.1096
"2065/09/05; 00:00:00" 1.0819
"2065/09/06; 00:00:00" 1.0654
"2065/09/07; 00:00:00" 1.0599
"2065/09/08; 00:00:00" 1.049
"2065/09/09; 00:00:00" 1.049
"2065/09/10; 00:00:00" 1.0546
"2065/09/11; 00:00:00" 1.1156
"2065/09/12; 00:00:00" 1.1548
"2065/09/13; 00:00:00" 1.138
"2065/09/14; 00:00:00" 1.0824
"2065/09/15; 00:00:00" 1.0769
"2065/09/16; 00:00:00" 1.0494
"2065/09/17; 00:00:00" 1.0385
"2065/09/18; 00:00:00" 1.0276
"2065/09/19; 00:00:00" 1.0386
"2065/09/20; 00:00:00" 1.0497
"2065/09/21; 00:00:00" 1.0552
"2065/09/22; 00:00:00" 1.0498
"2065/09/23; 00:00:00" 1.0443
"2065/09/24; 00:00:00" 1.0389
"2065/09/25; 00:00:00" 1.0115
"2065/09/26; 00:00:00" 0.99518
"2065/09/27; 00:00:00" 0.98431
"2065/09/28; 00:00:00" 0.97346
"2065/09/29; 00:00:00" 0.96045
"2065/09/30; 00:00:00" 0.96048
"2065/10/01; 00:00:00" 0.94372
"2065/10/02; 00:00:00" 0.94106
"2065/10/03; 00:00:00" 0.93296
"2065/10/04; 00:00:00" 0.94878
"2065/10/05; 00:00:00" 0.95101
"2065/10/06; 00:00:00" 0.91417
"2065/10/07; 00:00:00" 0.90069
"2065/10/08; 00:00:00" 0.89534
"2065/10/09; 00:00:00" 0.89
"2065/10/10; 00:00:00" 0.89547
"2065/10/11; 00:00:00" 0.86318
"2065/10/12; 00:00:00" 0.86863
"2065/10/13; 00:00:00" 0.87407
"2065/10/14; 00:00:00" 0.87413
"2065/10/15; 00:00:00" 0.87687
"2065/10/16; 00:00:00" 0.86884
"2065/10/17; 00:00:00" 0.85815
"2065/10/18; 00:00:00" 0.8582
"2065/10/19; 00:00:00" 0.8502
"2065/10/20; 00:00:00" 0.84758
"2065/10/21; 00:00:00" 0.84761
"2065/10/22; 00:00:00" 0.84501
"2065/10/23; 00:00:00" 0.85313
"2065/10/24; 00:00:00" 0.88007
"2065/10/25; 00:00:00" 0.88822
"2065/10/26; 00:00:00" 0.89908
"2065/10/27; 00:00:00" 0.93977
"2065/10/28; 00:00:00" 0.97245
"2065/10/29; 00:00:00" 0.96215
"2065/10/30; 00:00:00" 0.95514
"2065/10/31; 00:00:00" 0.9601
"2065/11/01; 00:00:00" 0.98904
"2065/11/02; 00:00:00" 0.99729
"2065/11/03; 00:00:00" 0.96788
"2065/11/04; 00:00:00" 0.94564
"2065/11/05; 00:00:00" 0.9506
"2065/11/06; 00:00:00" 0.94304
"2065/11/07; 00:00:00" 0.94038
"2065/11/08; 00:00:00" 0.93772
"2065/11/09; 00:00:00" 0.92693
"2065/11/10; 00:00:00" 0.92971
"2065/11/11; 00:00:00" 0.92162
"2065/11/12; 00:00:00" 0.93525
"2065/11/13; 00:00:00" 0.97608
"2065/11/14; 00:00:00" 1.0583
"2065/11/15; 00:00:00" 1.1808
"2065/11/16; 00:00:00" 1.3447
"2065/11/17; 00:00:00" 1.6445
"2065/11/18; 00:00:00" 1.9689
"2065/11/19; 00:00:00" 2.4697
"2065/11/20; 00:00:00" 2.8019
"2065/11/21; 00:00:00" 3.0228
"2065/11/22; 00:00:00" 3.0655
"2065/11/23; 00:00:00" 2.9145
"2065/11/24; 00:00:00" 2.6676
"2065/11/25; 00:00:00" 2.4989
"2065/11/26; 00:00:00" 2.4845
"2065/11/27; 00:00:00" 2.5279
"2065/11/28; 00:00:00" 2.4414
"2065/11/29; 00:00:00" 2.2038
"2065/11/30; 00:00:00" 2.03
"2065/12/01; 00:00:00" 1.9054
"2065/12/02; 00:00:00" 1.8011
"2065/12/03; 00:00:00" 1.7292
"2065/12/04; 00:00:00" 1.6668
"2065/12/05; 00:00:00" 1.6091
"2065/12/06; 00:00:00" 1.5802
"2065/12/07; 00:00:00" 1.5658
"2065/12/08; 00:00:00" 1.5551
"2065/12/09; 00:00:00" 1.5984
"2065/12/10; 00:00:00" 1.6805
"2065/12/11; 00:00:00" 1.6627
"2065/12/12; 00:00:00" 1.6496
"2065/12/13; 00:00:00" 1.6205
"2065/12/14; 00:00:00" 1.5734
"2065/12/15; 00:00:00" 1.5268
"2065/12/16; 00:00:00" 1.4983
"2065/12/17; 00:00:00" 1.4771
"2065/12/18; 00:00:00" 1.4377
"2065/12/19; 00:00:00" 1.3977
"2065/12/20; 00:00:00" 1.3522
"2065/12/21; 00:00:00" 1.3352
"2065/12/22; 00:00:00" 1.2899
"2065/12/23; 00:00:00" 1.2617
"2065/12/24; 00:00:00" 1.2335
"2065/12/25; 00:00:00" 1.2111
"2065/12/26; 00:00:00" 1.1774
"2065/12/27; 00:00:00" 1.1439
"2065/12/28; 00:00:00" 1.1161
"2065/12/29; 00:00:00" 1.1161
"2065/12/30; 00:00:00" 1.0995
"2065/12/31; 00:00:00" 1.0774
"2066/01/01; 00:00:00" 1.0609
"2066/01/02; 00:00:00" 1.039
"2066/01/03; 00:00:00" 1.0281
"2066/01/04; 00:00:00" 1.0281
"2066/01/05; 00:00:00" 1.0282
"2066/01/06; 00:00:00" 1.0282
"2066/01/07; 00:00:00" 1.0283
"2066/01/08; 00:00:00" 1.0119
"2066/01/09; 00:00:00" 1.0229
"2066/01/10; 00:00:00" 1.0038
"2066/01/11; 00:00:00" 0.99569
"2066/01/12; 00:00:00" 1.0067
"2066/01/13; 00:00:00" 0.98761
"2066/01/14; 00:00:00" 0.98221
"2066/01/15; 00:00:00" 0.97682
"2066/01/16; 00:00:00" 0.97197
"2066/01/17; 00:00:00" 0.97968
"2066/01/18; 00:00:00" 0.98791
"2066/01/19; 00:00:00" 0.9825
"2066/01/20; 00:00:00" 0.97983
"2066/01/21; 00:00:00" 0.97444
"2066/01/22; 00:00:00" 0.97449
"2066/01/23; 00:00:00" 0.98002
"2066/01/24; 00:00:00" 0.9828
"2066/01/25; 00:00:00" 0.96487
"2066/01/26; 00:00:00" 0.9649
"2066/01/27; 00:00:00" 0.9628
"2066/01/28; 00:00:00" 0.97267
"2066/01/29; 00:00:00" 1.0186
"2066/01/30; 00:00:00" 1.0736
"2066/01/31; 00:00:00" 1.0958
"2066/02/01; 00:00:00" 1.1404
"2066/02/02; 00:00:00" 1.2246
"2066/02/03; 00:00:00" 1.2528
"2066/02/04; 00:00:00" 1.2078
"2066/02/05; 00:00:00" 1.1573
"2066/02/06; 00:00:00" 1.1017
"2066/02/07; 00:00:00" 1.0685
"2066/02/08; 00:00:00" 1.0576
"2066/02/09; 00:00:00" 1.0576
"2066/02/10; 00:00:00" 1.0742
"2066/02/11; 00:00:00" 1.1075
"2066/02/12; 00:00:00" 1.197
"2066/02/13; 00:00:00" 1.3838
"2066/02/14; 00:00:00" 1.541
"2066/02/15; 00:00:00" 1.6423
"2066/02/16; 00:00:00" 1.6096
"2066/02/17; 00:00:00" 1.5055
"2066/02/18; 00:00:00" 1.4012
"2066/02/19; 00:00:00" 1.3046
"2066/02/20; 00:00:00" 1.2368
"2066/02/21; 00:00:00" 1.2031
"2066/02/22; 00:00:00" 1.2257
"2066/02/23; 00:00:00" 1.3445
"2066/02/24; 00:00:00" 1.5236
"2066/02/25; 00:00:00" 1.6246
"2066/02/26; 00:00:00" 1.6102
"2066/02/27; 00:00:00" 1.531
"2066/02/28; 00:00:00" 1.436
"2066/03/01; 00:00:00" 1.3619
"2066/03/02; 00:00:00" 1.3109
"2066/03/03; 00:00:00" 1.2657
"2066/03/04; 00:00:00" 1.2601
"2066/03/05; 00:00:00" 1.2997
"2066/03/06; 00:00:00" 1.3565
"2066/03/07; 00:00:00" 1.4532
"2066/03/08; 00:00:00" 1.4852
"2066/03/09; 00:00:00" 1.4923
"2066/03/10; 00:00:00" 1.4924
"2066/03/11; 00:00:00" 1.4783
"2066/03/12; 00:00:00" 1.4481
"2066/03/13; 00:00:00" 1.3911
"2066/03/14; 00:00:00" 1.3286
"2066/03/15; 00:00:00" 1.2776
"2066/03/16; 00:00:00" 1.2438
"2066/03/17; 00:00:00" 1.2045
"2066/03/18; 00:00:00" 1.1989
"2066/03/19; 00:00:00" 1.1877
"2066/03/20; 00:00:00" 1.1766
"2066/03/21; 00:00:00" 1.1598
"2066/03/22; 00:00:00" 1.1487
"2066/03/23; 00:00:00" 1.1487
"2066/03/24; 00:00:00" 1.1432
"2066/03/25; 00:00:00" 1.1601
"2066/03/26; 00:00:00" 1.1882
"2066/03/27; 00:00:00" 1.2276
"2066/03/28; 00:00:00" 1.2727
"2066/03/29; 00:00:00" 1.3181
"2066/03/30; 00:00:00" 1.3295
"2066/03/31; 00:00:00" 1.3466
"2066/04/01; 00:00:00" 1.3979
"2066/04/02; 00:00:00" 1.4036
"2066/04/03; 00:00:00" 1.4208
"2066/04/04; 00:00:00" 1.4691
"2066/04/05; 00:00:00" 1.501
"2066/04/06; 00:00:00" 1.5153
"2066/04/07; 00:00:00" 1.4869
"2066/04/08; 00:00:00" 1.4382
"2066/04/09; 00:00:00" 1.3926
"2066/04/10; 00:00:00" 1.3528
"2066/04/11; 00:00:00" 1.3358
"2066/04/12; 00:00:00" 1.353
"2066/04/13; 00:00:00" 1.4214
"2066/04/14; 00:00:00" 1.4626
"2066/04/15; 00:00:00" 1.4874
"2066/04/16; 00:00:00" 1.498
"2066/04/17; 00:00:00" 1.5052
"2066/04/18; 00:00:00" 1.5159
"2066/04/19; 00:00:00" 1.541
"2066/04/20; 00:00:00" 1.577
"2066/04/21; 00:00:00" 1.6241
"2066/04/22; 00:00:00" 1.6925
"2066/04/23; 00:00:00" 1.6658
"2066/04/24; 00:00:00" 1.6098
"2066/04/25; 00:00:00" 1.5521
"2066/04/26; 00:00:00" 1.5129
"2066/04/27; 00:00:00" 1.4952
"2066/04/28; 00:00:00" 1.4881
"2066/04/29; 00:00:00" 1.4846
"2066/04/30; 00:00:00" 1.4776
"2066/05/01; 00:00:00" 1.4918
"2066/05/02; 00:00:00" 1.5167
"2066/05/03; 00:00:00" 1.5633
"2066/05/04; 00:00:00" 1.6212
"2066/05/05; 00:00:00" 1.7111
"2066/05/06; 00:00:00" 1.7784
"2066/05/07; 00:00:00" 1.7964
"2066/05/08; 00:00:00" 1.819
"2066/05/09; 00:00:00" 1.8598
"2066/05/10; 00:00:00" 1.8463
"2066/05/11; 00:00:00" 1.8509
"2066/05/12; 00:00:00" 1.86
"2066/05/13; 00:00:00" 1.8374
"2066/05/14; 00:00:00" 1.7968
"2066/05/15; 00:00:00" 1.7699
"2066/05/16; 00:00:00" 1.7117
"2066/05/17; 00:00:00" 1.6584
"2066/05/18; 00:00:00" 1.6076
"2066/05/19; 00:00:00" 1.5715
"2066/05/20; 00:00:00" 1.5536
"2066/05/21; 00:00:00" 1.5608
"2066/05/22; 00:00:00" 1.5573
"2066/05/23; 00:00:00" 1.5358
"2066/05/24; 00:00:00" 1.5288
"2066/05/25; 00:00:00" 1.5288
"2066/05/26; 00:00:00" 1.511
"2066/05/27; 00:00:00" 1.504
"2066/05/28; 00:00:00" 1.4899
"2066/05/29; 00:00:00" 1.4652
"2066/05/30; 00:00:00" 1.4412
"2066/05/31; 00:00:00" 1.4581
"2066/06/01; 00:00:00" 1.5078
"2066/06/02; 00:00:00" 1.5185
"2066/06/03; 00:00:00" 1.5151
"2066/06/04; 00:00:00" 1.5186
"2066/06/05; 00:00:00" 1.5187
"2066/06/06; 00:00:00" 1.501
"2066/06/07; 00:00:00" 1.4798
"2066/06/08; 00:00:00" 1.4658
"2066/06/09; 00:00:00" 1.4585
"2066/06/10; 00:00:00" 1.4475
"2066/06/11; 00:00:00" 1.4304
"2066/06/12; 00:00:00" 1.4191
"2066/06/13; 00:00:00" 1.3963
"2066/06/14; 00:00:00" 1.3565
"2066/06/15; 00:00:00" 1.3964
"2066/06/16; 00:00:00" 1.4079
"2066/06/17; 00:00:00" 1.3567
"2066/06/18; 00:00:00" 1.3397
"2066/06/19; 00:00:00" 1.3057
"2066/06/20; 00:00:00" 1.2888
"2066/06/21; 00:00:00" 1.2776
"2066/06/22; 00:00:00" 1.272
"2066/06/23; 00:00:00" 1.3116
"2066/06/24; 00:00:00" 1.3571
"2066/06/25; 00:00:00" 1.437
"2066/06/26; 00:00:00" 1.5844
"2066/06/27; 00:00:00" 1.7633
"2066/06/28; 00:00:00" 1.8627
"2066/06/29; 00:00:00" 1.804
"2066/06/30; 00:00:00" 1.6786
"2066/07/01; 00:00:00" 1.6173
"2066/07/02; 00:00:00" 1.5884
"2066/07/03; 00:00:00" 1.5633
"2066/07/04; 00:00:00" 1.5382
"2066/07/05; 00:00:00" 1.5169
"2066/07/06; 00:00:00" 1.4992
"2066/07/07; 00:00:00" 1.4851
"2066/07/08; 00:00:00" 1.471
"2066/07/09; 00:00:00" 1.4675
"2066/07/10; 00:00:00" 1.4603
"2066/07/11; 00:00:00" 1.4436
"2066/07/12; 00:00:00" 1.4094
"2066/07/13; 00:00:00" 1.3809
"2066/07/14; 00:00:00" 1.3696
"2066/07/15; 00:00:00" 1.3412
"2066/07/16; 00:00:00" 1.3527
"2066/07/17; 00:00:00" 1.3584
"2066/07/18; 00:00:00" 1.3471
"2066/07/19; 00:00:00" 1.3415
"2066/07/20; 00:00:00" 1.3529
"2066/07/21; 00:00:00" 1.3985
"2066/07/22; 00:00:00" 1.4328
"2066/07/23; 00:00:00" 1.4329
"2066/07/24; 00:00:00" 1.4329
"2066/07/25; 00:00:00" 1.4825
"2066/07/26; 00:00:00" 1.5395
"2066/07/27; 00:00:00" 1.5754
"2066/07/28; 00:00:00" 1.6224
"2066/07/29; 00:00:00" 1.6802
"2066/07/30; 00:00:00" 1.7115
"2066/07/31; 00:00:00" 1.7071
"2066/08/01; 00:00:00" 1.6591
"2066/08/02; 00:00:00" 1.6191
"2066/08/03; 00:00:00" 1.5939
"2066/08/04; 00:00:00" 1.5687
"2066/08/05; 00:00:00" 1.5508
"2066/08/06; 00:00:00" 1.533
"2066/08/07; 00:00:00" 1.5401
"2066/08/08; 00:00:00" 1.5224
"2066/08/09; 00:00:00" 1.5047
"2066/08/10; 00:00:00" 1.4941
"2066/08/11; 00:00:00" 1.4621
"2066/08/12; 00:00:00" 1.3997
"2066/08/13; 00:00:00" 1.3599
"2066/08/14; 00:00:00" 1.3202
"2066/08/15; 00:00:00" 1.2863
"2066/08/16; 00:00:00" 1.2694
"2066/08/17; 00:00:00" 1.2526
"2066/08/18; 00:00:00" 1.2301
"2066/08/19; 00:00:00" 1.2189
"2066/08/20; 00:00:00" 1.2077
"2066/08/21; 00:00:00" 1.2022
"2066/08/22; 00:00:00" 1.1798
"2066/08/23; 00:00:00" 1.1686
"2066/08/24; 00:00:00" 1.1631
"2066/08/25; 00:00:00" 1.1408
"2066/08/26; 00:00:00" 1.1186
"2066/08/27; 00:00:00" 1.1076
"2066/08/28; 00:00:00" 1.0966
"2066/08/29; 00:00:00" 1.0856
"2066/08/30; 00:00:00" 1.0912
"2066/08/31; 00:00:00" 1.1245
"2066/09/01; 00:00:00" 1.1468
"2066/09/02; 00:00:00" 1.1469
"2066/09/03; 00:00:00" 1.1191
"2066/09/04; 00:00:00" 1.1526
"2066/09/05; 00:00:00" 1.1582
"2066/09/06; 00:00:00" 1.1359
"2066/09/07; 00:00:00" 1.1249
"2066/09/08; 00:00:00" 1.1083
"2066/09/09; 00:00:00" 1.0972
"2066/09/10; 00:00:00" 1.0918
"2066/09/11; 00:00:00" 1.0753
"2066/09/12; 00:00:00" 1.0588
"2066/09/13; 00:00:00" 1.0589
"2066/09/14; 00:00:00" 1.0645
"2066/09/15; 00:00:00" 1.059
"2066/09/16; 00:00:00" 1.0536
"2066/09/17; 00:00:00" 1.0536
"2066/09/18; 00:00:00" 1.0427
"2066/09/19; 00:00:00" 1.0428
"2066/09/20; 00:00:00" 1.0428
"2066/09/21; 00:00:00" 1.0429
"2066/09/22; 00:00:00" 1.0484
"2066/09/23; 00:00:00" 1.065
"2066/09/24; 00:00:00" 1.0376
"2066/09/25; 00:00:00" 1.0322
"2066/09/26; 00:00:00" 1.0487
"2066/09/27; 00:00:00" 1.0323
"2066/09/28; 00:00:00" 1.0269
"2066/09/29; 00:00:00" 1.0324
"2066/09/30; 00:00:00" 1.027
"2066/10/01; 00:00:00" 1.027
"2066/10/02; 00:00:00" 1.0271
"2066/10/03; 00:00:00" 1.0189
"2066/10/04; 00:00:00" 1.0272
"2066/10/05; 00:00:00" 1.0163
"2066/10/06; 00:00:00" 1.0082
"2066/10/07; 00:00:00" 0.9946
"2066/10/08; 00:00:00" 0.99739
"2066/10/09; 00:00:00" 1.0002
"2066/10/10; 00:00:00" 1.0111
"2066/10/11; 00:00:00" 1.077
"2066/10/12; 00:00:00" 1.2164
"2066/10/13; 00:00:00" 1.1996
"2066/10/14; 00:00:00" 1.1604
"2066/10/15; 00:00:00" 1.1215
"2066/10/16; 00:00:00" 1.1215
"2066/10/17; 00:00:00" 1.1942
"2066/10/18; 00:00:00" 1.29
"2066/10/19; 00:00:00" 1.3297
"2066/10/20; 00:00:00" 1.3922
"2066/10/21; 00:00:00" 1.4494
"2066/10/22; 00:00:00" 1.4805
"2066/10/23; 00:00:00" 1.4771
"2066/10/24; 00:00:00" 1.4701
"2066/10/25; 00:00:00" 1.4664
"2066/10/26; 00:00:00" 1.4439
"2066/10/27; 00:00:00" 1.4211
"2066/10/28; 00:00:00" 1.3756
"2066/10/29; 00:00:00" 1.3189
"2066/10/30; 00:00:00" 1.2906
"2066/10/31; 00:00:00" 1.2512
"2066/11/01; 00:00:00" 1.2062
"2066/11/02; 00:00:00" 1.1727
"2066/11/03; 00:00:00" 1.1392
"2066/11/04; 00:00:00" 1.1281
"2066/11/05; 00:00:00" 1.106
"2066/11/06; 00:00:00" 1.1005
"2066/11/07; 00:00:00" 1.1228
"2066/11/08; 00:00:00" 1.1284
"2066/11/09; 00:00:00" 1.1285
"2066/11/10; 00:00:00" 1.1229
"2066/11/11; 00:00:00" 1.123
"2066/11/12; 00:00:00" 1.1009
"2066/11/13; 00:00:00" 1.1009
"2066/11/14; 00:00:00" 1.1287
"2066/11/15; 00:00:00" 1.1846
"2066/11/16; 00:00:00" 1.2521
"2066/11/17; 00:00:00" 1.4452
"2066/11/18; 00:00:00" 1.8391
"2066/11/19; 00:00:00" 2.0781
"2066/11/20; 00:00:00" 1.9528
"2066/11/21; 00:00:00" 1.7359
"2066/11/22; 00:00:00" 1.6146
"2066/11/23; 00:00:00" 1.5392
"2066/11/24; 00:00:00" 1.4754
"2066/11/25; 00:00:00" 1.4171
"2066/11/26; 00:00:00" 1.3716
"2066/11/27; 00:00:00" 1.3489
"2066/11/28; 00:00:00" 1.3433
"2066/11/29; 00:00:00" 1.332
"2066/11/30; 00:00:00" 1.2981
"2066/12/01; 00:00:00" 1.2868
"2066/12/02; 00:00:00" 1.253
"2066/12/03; 00:00:00" 1.2249
"2066/12/04; 00:00:00" 1.2194
"2066/12/05; 00:00:00" 1.2307
"2066/12/06; 00:00:00" 1.3211
"2066/12/07; 00:00:00" 1.4973
"2066/12/08; 00:00:00" 1.6788
"2066/12/09; 00:00:00" 1.9129
"2066/12/10; 00:00:00" 2.1403
"2066/12/11; 00:00:00" 2.2488
"2066/12/12; 00:00:00" 2.1686
"2066/12/13; 00:00:00" 1.9313
"2066/12/14; 00:00:00" 1.8678
"2066/12/15; 00:00:00" 1.9772
"2066/12/16; 00:00:00" 2.0703
"2066/12/17; 00:00:00" 2.1125
"2066/12/18; 00:00:00" 2.0239
"2066/12/19; 00:00:00" 1.8862
"2066/12/20; 00:00:00" 1.7869
"2066/12/21; 00:00:00" 1.7108
"2066/12/22; 00:00:00" 1.6164
"2066/12/23; 00:00:00" 1.6164
"2066/12/24; 00:00:00" 1.7871
"2066/12/25; 00:00:00" 1.9871
"2066/12/26; 00:00:00" 1.9779
"2066/12/27; 00:00:00" 1.8188
"2066/12/28; 00:00:00" 1.6845
"2066/12/29; 00:00:00" 1.6132
"2066/12/30; 00:00:00" 1.5485
"2066/12/31; 00:00:00" 1.5307
"2067/01/01; 00:00:00" 1.4988
"2067/01/02; 00:00:00" 1.4592
"2067/01/03; 00:00:00" 1.4136
"2067/01/04; 00:00:00" 1.3624
"2067/01/05; 00:00:00" 1.3455
"2067/01/06; 00:00:00" 1.3058
"2067/01/07; 00:00:00" 1.3059
"2067/01/08; 00:00:00" 1.3173
"2067/01/09; 00:00:00" 1.3627
"2067/01/10; 00:00:00" 1.4197
"2067/01/11; 00:00:00" 1.4782
"2067/01/12; 00:00:00" 1.4923
"2067/01/13; 00:00:00" 1.4959
"2067/01/14; 00:00:00" 1.4783
"2067/01/15; 00:00:00" 1.4784
"2067/01/16; 00:00:00" 1.46
"2067/01/17; 00:00:00" 1.475
"2067/01/18; 00:00:00" 1.5388
"2067/01/19; 00:00:00" 1.7214
"2067/01/20; 00:00:00" 1.8653
"2067/01/21; 00:00:00" 2.0211
"2067/01/22; 00:00:00" 2.0119
"2067/01/23; 00:00:00" 1.9291
"2067/01/24; 00:00:00" 1.8566
"2067/01/25; 00:00:00" 1.762
"2067/01/26; 00:00:00" 1.6817
"2067/01/27; 00:00:00" 1.6402
"2067/01/28; 00:00:00" 1.6041
"2067/01/29; 00:00:00" 1.5645
"2067/01/30; 00:00:00" 1.5503
"2067/01/31; 00:00:00" 1.5432
"2067/02/01; 00:00:00" 1.5112
"2067/02/02; 00:00:00" 1.49
"2067/02/03; 00:00:00" 1.476
"2067/02/04; 00:00:00" 1.4497
"2067/02/05; 00:00:00" 1.4383
"2067/02/06; 00:00:00" 1.4212
"2067/02/07; 00:00:00" 1.5543
"2067/02/08; 00:00:00" 1.8077
"2067/02/09; 00:00:00" 2.1016
"2067/02/10; 00:00:00" 2.3139
"2067/02/11; 00:00:00" 2.3187
"2067/02/12; 00:00:00" 2.2856
"2067/02/13; 00:00:00" 2.1817
"2067/02/14; 00:00:00" 2.0272
"2067/02/15; 00:00:00" 1.9077
"2067/02/16; 00:00:00" 1.8082
"2067/02/17; 00:00:00" 1.7052
"2067/02/18; 00:00:00" 1.6634
"2067/02/19; 00:00:00" 1.6198
"2067/02/20; 00:00:00" 1.5766
"2067/02/21; 00:00:00" 1.5408
"2067/02/22; 00:00:00" 1.5266
"2067/02/23; 00:00:00" 1.5125
"2067/02/24; 00:00:00" 1.4949
"2067/02/25; 00:00:00" 1.5055
"2067/02/26; 00:00:00" 1.534
"2067/02/27; 00:00:00" 1.5269
"2067/02/28; 00:00:00" 1.4951
"2067/03/01; 00:00:00" 1.4511
"2067/03/02; 00:00:00" 1.4169
"2067/03/03; 00:00:00" 1.3942
"2067/03/04; 00:00:00" 1.3886
"2067/03/05; 00:00:00" 1.3943
"2067/03/06; 00:00:00" 1.3659
"2067/03/07; 00:00:00" 1.3489
"2067/03/08; 00:00:00" 1.332
"2067/03/09; 00:00:00" 1.3094
"2067/03/10; 00:00:00" 1.2755
"2067/03/11; 00:00:00" 1.2474
"2067/03/12; 00:00:00" 1.2588
"2067/03/13; 00:00:00" 1.2419
"2067/03/14; 00:00:00" 1.2589
"2067/03/15; 00:00:00" 1.3097
"2067/03/16; 00:00:00" 1.4063
"2067/03/17; 00:00:00" 1.4292
"2067/03/18; 00:00:00" 1.4784
"2067/03/19; 00:00:00" 1.5673
"2067/03/20; 00:00:00" 1.8416
"2067/03/21; 00:00:00" 2.132
"2067/03/22; 00:00:00" 2.2074
"2067/03/23; 00:00:00" 2.034
"2067/03/24; 00:00:00" 1.869
"2067/03/25; 00:00:00" 1.7834
"2067/03/26; 00:00:00" 1.7252
"2067/03/27; 00:00:00" 1.6436
"2067/03/28; 00:00:00" 1.6075
"2067/03/29; 00:00:00" 1.5895
"2067/03/30; 00:00:00" 1.5644
"2067/03/31; 00:00:00" 1.5466
"2067/04/01; 00:00:00" 1.5253
"2067/04/02; 00:00:00" 1.497
"2067/04/03; 00:00:00" 1.4756
"2067/04/04; 00:00:00" 1.4359
"2067/04/05; 00:00:00" 1.4303
"2067/04/06; 00:00:00" 1.3847
"2067/04/07; 00:00:00" 1.3621
"2067/04/08; 00:00:00" 1.3394
"2067/04/09; 00:00:00" 1.3112
"2067/04/10; 00:00:00" 1.2886
"2067/04/11; 00:00:00" 1.2774
"2067/04/12; 00:00:00" 1.2774
"2067/04/13; 00:00:00" 1.2775
"2067/04/14; 00:00:00" 1.255
"2067/04/15; 00:00:00" 1.2382
"2067/04/16; 00:00:00" 1.2157
"2067/04/17; 00:00:00" 1.199
"2067/04/18; 00:00:00" 1.1878
"2067/04/19; 00:00:00" 1.1935
"2067/04/20; 00:00:00" 1.1879
"2067/04/21; 00:00:00" 1.1824
"2067/04/22; 00:00:00" 1.1545
"2067/04/23; 00:00:00" 1.149
"2067/04/24; 00:00:00" 1.1324
"2067/04/25; 00:00:00" 1.1269
"2067/04/26; 00:00:00" 1.1325
"2067/04/27; 00:00:00" 1.1326
"2067/04/28; 00:00:00" 1.1382
"2067/04/29; 00:00:00" 1.1327
"2067/04/30; 00:00:00" 1.155
"2067/05/01; 00:00:00" 1.1551
"2067/05/02; 00:00:00" 1.1551
"2067/05/03; 00:00:00" 1.1496
"2067/05/04; 00:00:00" 1.1608
"2067/05/05; 00:00:00" 1.1888
"2067/05/06; 00:00:00" 1.2057
"2067/05/07; 00:00:00" 1.2057
"2067/05/08; 00:00:00" 1.2114
"2067/05/09; 00:00:00" 1.2115
"2067/05/10; 00:00:00" 1.2171
"2067/05/11; 00:00:00" 1.2115
"2067/05/12; 00:00:00" 1.1948
"2067/05/13; 00:00:00" 1.1669
"2067/05/14; 00:00:00" 1.1669
"2067/05/15; 00:00:00" 1.2118
"2067/05/16; 00:00:00" 1.2399
"2067/05/17; 00:00:00" 1.2007
"2067/05/18; 00:00:00" 1.1951
"2067/05/19; 00:00:00" 1.1896
"2067/05/20; 00:00:00" 1.1728
"2067/05/21; 00:00:00" 1.1617
"2067/05/22; 00:00:00" 1.1506
"2067/05/23; 00:00:00" 1.1563
"2067/05/24; 00:00:00" 1.1675
"2067/05/25; 00:00:00" 1.1787
"2067/05/26; 00:00:00" 1.19
"2067/05/27; 00:00:00" 1.2181
"2067/05/28; 00:00:00" 1.2294
"2067/05/29; 00:00:00" 1.2238
"2067/05/30; 00:00:00" 1.2126
"2067/05/31; 00:00:00" 1.2295
"2067/06/01; 00:00:00" 1.269
"2067/06/02; 00:00:00" 1.2973
"2067/06/03; 00:00:00" 1.303
"2067/06/04; 00:00:00" 1.3313
"2067/06/05; 00:00:00" 1.3427
"2067/06/06; 00:00:00" 1.3031
"2067/06/07; 00:00:00" 1.275
"2067/06/08; 00:00:00" 1.3202
"2067/06/09; 00:00:00" 1.3713
"2067/06/10; 00:00:00" 1.4169
"2067/06/11; 00:00:00" 1.4227
"2067/06/12; 00:00:00" 1.4056
"2067/06/13; 00:00:00" 1.4057
"2067/06/14; 00:00:00" 1.4285
"2067/06/15; 00:00:00" 1.4457
"2067/06/16; 00:00:00" 1.4744
"2067/06/17; 00:00:00" 1.4515
"2067/06/18; 00:00:00" 1.4174
"2067/06/19; 00:00:00" 1.3605
"2067/06/20; 00:00:00" 1.3266
"2067/06/21; 00:00:00" 1.3323
"2067/06/22; 00:00:00" 1.3891
"2067/06/23; 00:00:00" 1.3607
"2067/06/24; 00:00:00" 1.3155
"2067/06/25; 00:00:00" 1.2986
"2067/06/26; 00:00:00" 1.2986
"2067/06/27; 00:00:00" 1.378
"2067/06/28; 00:00:00" 1.4465
"2067/06/29; 00:00:00" 1.4579
"2067/06/30; 00:00:00" 1.4409
"2067/07/01; 00:00:00" 1.4806
"2067/07/02; 00:00:00" 1.5127
"2067/07/03; 00:00:00" 1.5626
"2067/07/04; 00:00:00" 1.6022
"2067/07/05; 00:00:00" 1.6203
"2067/07/06; 00:00:00" 1.6023
"2067/07/07; 00:00:00" 1.5844
"2067/07/08; 00:00:00" 1.5665
"2067/07/09; 00:00:00" 1.5416
"2067/07/10; 00:00:00" 1.4991
"2067/07/11; 00:00:00" 1.5132
"2067/07/12; 00:00:00" 1.4957
"2067/07/13; 00:00:00" 1.4851
"2067/07/14; 00:00:00" 1.4957
"2067/07/15; 00:00:00" 1.517
"2067/07/16; 00:00:00" 1.5135
"2067/07/17; 00:00:00" 1.503
"2067/07/18; 00:00:00" 1.5243
"2067/07/19; 00:00:00" 1.496
"2067/07/20; 00:00:00" 1.4763
"2067/07/21; 00:00:00" 1.5103
"2067/07/22; 00:00:00" 1.5708
"2067/07/23; 00:00:00" 1.6394
"2067/07/24; 00:00:00" 1.625
"2067/07/25; 00:00:00" 1.6106
"2067/07/26; 00:00:00" 1.6179
"2067/07/27; 00:00:00" 1.6396
"2067/07/28; 00:00:00" 1.6289
"2067/07/29; 00:00:00" 1.6253
"2067/07/30; 00:00:00" 1.5749
"2067/07/31; 00:00:00" 1.525
"2067/08/01; 00:00:00" 1.5038
"2067/08/02; 00:00:00" 1.4824
"2067/08/03; 00:00:00" 1.4825
"2067/08/04; 00:00:00" 1.46
"2067/08/05; 00:00:00" 1.4372
"2067/08/06; 00:00:00" 1.3917
"2067/08/07; 00:00:00" 1.3349
"2067/08/08; 00:00:00" 1.3237
"2067/08/09; 00:00:00" 1.3181
"2067/08/10; 00:00:00" 1.3635
"2067/08/11; 00:00:00" 1.4432
"2067/08/12; 00:00:00" 1.515
"2067/08/13; 00:00:00" 1.5293
"2067/08/14; 00:00:00" 1.5046
"2067/08/15; 00:00:00" 1.4663
"2067/08/16; 00:00:00" 1.4207
"2067/08/17; 00:00:00" 1.3696
"2067/08/18; 00:00:00" 1.3356
"2067/08/19; 00:00:00" 1.3017
"2067/08/20; 00:00:00" 1.3074
"2067/08/21; 00:00:00" 1.2849
"2067/08/22; 00:00:00" 1.2511
"2067/08/23; 00:00:00" 1.2343
"2067/08/24; 00:00:00" 1.2288
"2067/08/25; 00:00:00" 1.2176
"2067/08/26; 00:00:00" 1.212
"2067/08/27; 00:00:00" 1.2402
"2067/08/28; 00:00:00" 1.2571
"2067/08/29; 00:00:00" 1.2347
"2067/08/30; 00:00:00" 1.2516
"2067/08/31; 00:00:00" 1.2855
"2067/09/01; 00:00:00" 1.2856
"2067/09/02; 00:00:00" 1.2518
"2067/09/03; 00:00:00" 1.235
"2067/09/04; 00:00:00" 1.2182
"2067/09/05; 00:00:00" 1.2295
"2067/09/06; 00:00:00" 1.2296
"2067/09/07; 00:00:00" 1.2297
"2067/09/08; 00:00:00" 1.2578
"2067/09/09; 00:00:00" 1.2466
"2067/09/10; 00:00:00" 1.2298
"2067/09/11; 00:00:00" 1.213
"2067/09/12; 00:00:00" 1.1851
"2067/09/13; 00:00:00" 1.2132
"2067/09/14; 00:00:00" 1.2357
"2067/09/15; 00:00:00" 1.2077
"2067/09/16; 00:00:00" 1.1742
"2067/09/17; 00:00:00" 1.1854
"2067/09/18; 00:00:00" 1.1631
"2067/09/19; 00:00:00" 1.1576
"2067/09/20; 00:00:00" 1.18
"2067/09/21; 00:00:00" 1.1411
"2067/09/22; 00:00:00" 1.1245
"2067/09/23; 00:00:00" 1.108
"2067/09/24; 00:00:00" 1.1025
"2067/09/25; 00:00:00" 1.0916
"2067/09/26; 00:00:00" 1.1137
"2067/09/27; 00:00:00" 1.1415
"2067/09/28; 00:00:00" 1.175
"2067/09/29; 00:00:00" 1.2535
"2067/09/30; 00:00:00" 1.3043
"2067/10/01; 00:00:00" 1.2705
"2067/10/02; 00:00:00" 1.2819
"2067/10/03; 00:00:00" 1.282
"2067/10/04; 00:00:00" 1.2763
"2067/10/05; 00:00:00" 1.2821
"2067/10/06; 00:00:00" 1.2878
"2067/10/07; 00:00:00" 1.3614
"2067/10/08; 00:00:00" 1.3615
"2067/10/09; 00:00:00" 1.4127
"2067/10/10; 00:00:00" 1.5187
"2067/10/11; 00:00:00" 1.5329
"2067/10/12; 00:00:00" 1.5579
"2067/10/13; 00:00:00" 1.5759
"2067/10/14; 00:00:00" 1.5403
"2067/10/15; 00:00:00" 1.5226
"2067/10/16; 00:00:00" 1.5085
"2067/10/17; 00:00:00" 1.4817
"2067/10/18; 00:00:00" 1.4589
"2067/10/19; 00:00:00" 1.4247
"2067/10/20; 00:00:00" 1.459
"2067/10/21; 00:00:00" 1.5944
"2067/10/22; 00:00:00" 1.8407
"2067/10/23; 00:00:00" 2.1353
"2067/10/24; 00:00:00" 2.3146
"2067/10/25; 00:00:00" 2.4527
"2067/10/26; 00:00:00" 2.4815
"2067/10/27; 00:00:00" 2.3956
"2067/10/28; 00:00:00" 2.3055
"2067/10/29; 00:00:00" 2.2724
"2067/10/30; 00:00:00" 2.3482
"2067/10/31; 00:00:00" 2.4149
"2067/11/01; 00:00:00" 2.434
"2067/11/02; 00:00:00" 2.3769
"2067/11/03; 00:00:00" 2.2491
"2067/11/04; 00:00:00" 2.0846
"2067/11/05; 00:00:00" 1.9916
"2067/11/06; 00:00:00" 1.9414
"2067/11/07; 00:00:00" 1.8734
"2067/11/08; 00:00:00" 1.8058
"2067/11/09; 00:00:00" 1.7297
"2067/11/10; 00:00:00" 1.6644
"2067/11/11; 00:00:00" 1.6499
"2067/11/12; 00:00:00" 1.621
"2067/11/13; 00:00:00" 1.6103
"2067/11/14; 00:00:00" 1.6175
"2067/11/15; 00:00:00" 1.6212
"2067/11/16; 00:00:00" 1.6177
"2067/11/17; 00:00:00" 1.6213
"2067/11/18; 00:00:00" 1.6142
"2067/11/19; 00:00:00" 1.6214
"2067/11/20; 00:00:00" 1.6505
"2067/11/21; 00:00:00" 1.6469
"2067/11/22; 00:00:00" 1.687
"2067/11/23; 00:00:00" 1.7708
"2067/11/24; 00:00:00" 1.9608
"2067/11/25; 00:00:00" 1.9426
"2067/11/26; 00:00:00" 1.9109
"2067/11/27; 00:00:00" 1.9155
"2067/11/28; 00:00:00" 1.9611
"2067/11/29; 00:00:00" 2.1471
"2067/11/30; 00:00:00" 2.5077
"2067/12/01; 00:00:00" 2.8029
"2067/12/02; 00:00:00" 3.0043
"2067/12/03; 00:00:00" 2.9855
"2067/12/04; 00:00:00" 2.845
"2067/12/05; 00:00:00" 2.6689
"2067/12/06; 00:00:00" 2.5225
"2067/12/07; 00:00:00" 2.4125
"2067/12/08; 00:00:00" 2.3602
"2067/12/09; 00:00:00" 2.4269
"2067/12/10; 00:00:00" 2.566
"2067/12/11; 00:00:00" 2.6324
"2067/12/12; 00:00:00" 2.6601
"2067/12/13; 00:00:00" 2.7711
"2067/12/14; 00:00:00" 2.7156
"2067/12/15; 00:00:00" 2.5567
"2067/12/16; 00:00:00" 2.4177
"2067/12/17; 00:00:00" 2.4177
"2067/12/18; 00:00:00" 2.8364
"2067/12/19; 00:00:00" 3.2056
"2067/12/20; 00:00:00" 3.2741
"2067/12/21; 00:00:00" 3.1802
"2067/12/22; 00:00:00" 2.9678
"2067/12/23; 00:00:00" 2.6699
"2067/12/24; 00:00:00" 2.4038
"2067/12/25; 00:00:00" 2.2096
"2067/12/26; 00:00:00" 2.1204
"2067/12/27; 00:00:00" 2.2333
"2067/12/28; 00:00:00" 2.4374
"2067/12/29; 00:00:00" 2.6979
"2067/12/30; 00:00:00" 2.8464
"2067/12/31; 00:00:00" 2.9541
"2068/01/01; 00:00:00" 2.9588
"2068/01/02; 00:00:00" 2.8512
"2068/01/03; 00:00:00" 2.6475
"2068/01/04; 00:00:00" 2.4283
"2068/01/05; 00:00:00" 2.2574
"2068/01/06; 00:00:00" 2.1257
"2068/01/07; 00:00:00" 2.0277
"2068/01/08; 00:00:00" 2.0185
"2068/01/09; 00:00:00" 2.0464
"2068/01/10; 00:00:00" 2.14
"2068/01/11; 00:00:00" 2.1494
"2068/01/12; 00:00:00" 2.0466
"2068/01/13; 00:00:00" 1.9362
"2068/01/14; 00:00:00" 1.8501
"2068/01/15; 00:00:00" 1.7962
"2068/01/16; 00:00:00" 1.747
"2068/01/17; 00:00:00" 1.7024
"2068/01/18; 00:00:00" 1.6754
"2068/01/19; 00:00:00" 1.6646
"2068/01/20; 00:00:00" 1.7383
"2068/01/21; 00:00:00" 1.8596
"2068/01/22; 00:00:00" 1.8416
"2068/01/23; 00:00:00" 1.7832
"2068/01/24; 00:00:00" 1.7788
"2068/01/25; 00:00:00" 1.8328
"2068/01/26; 00:00:00" 1.8871
"2068/01/27; 00:00:00" 1.9873
"2068/01/28; 00:00:00" 2.0803
"2068/01/29; 00:00:00" 2.3299
"2068/01/30; 00:00:00" 2.5353
"2068/01/31; 00:00:00" 2.6446
"2068/02/01; 00:00:00" 2.6815
"2068/02/02; 00:00:00" 2.6816
"2068/02/03; 00:00:00" 2.5741
"2068/02/04; 00:00:00" 2.4016
"2068/02/05; 00:00:00" 2.2264
"2068/02/06; 00:00:00" 2.1042
"2068/02/07; 00:00:00" 1.9789
"2068/02/08; 00:00:00" 1.8925
"2068/02/09; 00:00:00" 1.8157
"2068/02/10; 00:00:00" 1.7664
"2068/02/11; 00:00:00" 1.6915
"2068/02/12; 00:00:00" 1.6661
"2068/02/13; 00:00:00" 1.6408
"2068/02/14; 00:00:00" 1.6191
"2068/02/15; 00:00:00" 1.6156
"2068/02/16; 00:00:00" 1.6084
"2068/02/17; 00:00:00" 1.5977
"2068/02/18; 00:00:00" 1.5513
"2068/02/19; 00:00:00" 1.5406
"2068/02/20; 00:00:00" 1.5407
"2068/02/21; 00:00:00" 1.58
"2068/02/22; 00:00:00" 1.6016
"2068/02/23; 00:00:00" 1.5658
"2068/02/24; 00:00:00" 1.5303
"2068/02/25; 00:00:00" 1.4986
"2068/02/26; 00:00:00" 1.4612
"2068/02/27; 00:00:00" 1.4441
"2068/02/28; 00:00:00" 1.3986
"2068/02/29; 00:00:00" 1.3816
"2068/03/01; 00:00:00" 1.3703
"2068/03/02; 00:00:00" 1.359
"2068/03/03; 00:00:00" 1.3477
"2068/03/04; 00:00:00" 1.3308
"2068/03/05; 00:00:00" 1.3196
"2068/03/06; 00:00:00" 1.3253
"2068/03/07; 00:00:00" 1.331
"2068/03/08; 00:00:00" 1.3537
"2068/03/09; 00:00:00" 1.3708
"2068/03/10; 00:00:00" 1.3595
"2068/03/11; 00:00:00" 1.3709
"2068/03/12; 00:00:00" 1.3426
"2068/03/13; 00:00:00" 1.3484
"2068/03/14; 00:00:00" 1.3541
"2068/03/15; 00:00:00" 1.3598
"2068/03/16; 00:00:00" 1.3486
"2068/03/17; 00:00:00" 1.3486
"2068/03/18; 00:00:00" 1.36
"2068/03/19; 00:00:00" 1.3658
"2068/03/20; 00:00:00" 1.4398
"2068/03/21; 00:00:00" 1.5142
"2068/03/22; 00:00:00" 1.5854
"2068/03/23; 00:00:00" 1.6215
"2068/03/24; 00:00:00" 1.6832
"2068/03/25; 00:00:00" 1.6651
"2068/03/26; 00:00:00" 1.6434
"2068/03/27; 00:00:00" 1.6797
"2068/03/28; 00:00:00" 1.8187
"2068/03/29; 00:00:00" 1.8413
"2068/03/30; 00:00:00" 1.783
"2068/03/31; 00:00:00" 1.7027
"2068/04/01; 00:00:00" 1.6329
"2068/04/02; 00:00:00" 1.5862
"2068/04/03; 00:00:00" 1.6114
"2068/04/04; 00:00:00" 1.6802
"2068/04/05; 00:00:00" 1.7119
"2068/04/06; 00:00:00" 1.6695
"2068/04/07; 00:00:00" 1.6442
"2068/04/08; 00:00:00" 1.637
"2068/04/09; 00:00:00" 1.6443
"2068/04/10; 00:00:00" 1.6479
"2068/04/11; 00:00:00" 1.6408
"2068/04/12; 00:00:00" 1.63
"2068/04/13; 00:00:00" 1.6373
"2068/04/14; 00:00:00" 1.6736
"2068/04/15; 00:00:00" 1.8019
"2068/04/16; 00:00:00" 2.0154
"2068/04/17; 00:00:00" 2.3018
"2068/04/18; 00:00:00" 2.4158
"2068/04/19; 00:00:00" 2.3256
"2068/04/20; 00:00:00" 2.1793
"2068/04/21; 00:00:00" 2.0623
"2068/04/22; 00:00:00" 1.9745
"2068/04/23; 00:00:00" 1.9063
"2068/04/24; 00:00:00" 1.8565
"2068/04/25; 00:00:00" 1.7846
"2068/04/26; 00:00:00" 1.7534
"2068/04/27; 00:00:00" 1.7266
"2068/04/28; 00:00:00" 1.6746
"2068/04/29; 00:00:00" 1.6528
"2068/04/30; 00:00:00" 1.6312
"2068/05/01; 00:00:00" 1.6132
"2068/05/02; 00:00:00" 1.6025
"2068/05/03; 00:00:00" 1.5882
"2068/05/04; 00:00:00" 1.5846
"2068/05/05; 00:00:00" 1.5776
"2068/05/06; 00:00:00" 1.5776
"2068/05/07; 00:00:00" 1.5884
"2068/05/08; 00:00:00" 1.6136
"2068/05/09; 00:00:00" 1.5886
"2068/05/10; 00:00:00" 1.5707
"2068/05/11; 00:00:00" 1.5458
"2068/05/12; 00:00:00" 1.5317
"2068/05/13; 00:00:00" 1.5282
"2068/05/14; 00:00:00" 1.5212
"2068/05/15; 00:00:00" 1.5212
"2068/05/16; 00:00:00" 1.5284
"2068/05/17; 00:00:00" 1.5285
"2068/05/18; 00:00:00" 1.5215
"2068/05/19; 00:00:00" 1.5145
"2068/05/20; 00:00:00" 1.5003
"2068/05/21; 00:00:00" 1.4837
"2068/05/22; 00:00:00" 1.4952
"2068/05/23; 00:00:00" 1.5218
"2068/05/24; 00:00:00" 1.5324
"2068/05/25; 00:00:00" 1.5467
"2068/05/26; 00:00:00" 1.5539
"2068/05/27; 00:00:00" 1.554
"2068/05/28; 00:00:00" 1.5611
"2068/05/29; 00:00:00" 1.579
"2068/05/30; 00:00:00" 1.5791
"2068/05/31; 00:00:00" 1.5792
"2068/06/01; 00:00:00" 1.5792
"2068/06/02; 00:00:00" 1.6008
"2068/06/03; 00:00:00" 1.6477
"2068/06/04; 00:00:00" 1.6987
"2068/06/05; 00:00:00" 1.6879
"2068/06/06; 00:00:00" 1.6661
"2068/06/07; 00:00:00" 1.6227
"2068/06/08; 00:00:00" 1.5797
"2068/06/09; 00:00:00" 1.5406
"2068/06/10; 00:00:00" 1.5159
"2068/06/11; 00:00:00" 1.5017
"2068/06/12; 00:00:00" 1.4793
"2068/06/13; 00:00:00" 1.4565
"2068/06/14; 00:00:00" 1.4509
"2068/06/15; 00:00:00" 1.4453
"2068/06/16; 00:00:00" 1.4568
"2068/06/17; 00:00:00" 1.4854
"2068/06/18; 00:00:00" 1.5376
"2068/06/19; 00:00:00" 1.5768
"2068/06/20; 00:00:00" 1.6235
"2068/06/21; 00:00:00" 1.6888
"2068/06/22; 00:00:00" 1.8422
"2068/06/23; 00:00:00" 1.8288
"2068/06/24; 00:00:00" 1.8513
"2068/06/25; 00:00:00" 1.9557
"2068/06/26; 00:00:00" 1.9694
"2068/06/27; 00:00:00" 1.8832
"2068/06/28; 00:00:00" 1.7976
"2068/06/29; 00:00:00" 1.8156
"2068/06/30; 00:00:00" 1.8608
"2068/07/01; 00:00:00" 1.8699
"2068/07/02; 00:00:00" 1.9334
"2068/07/03; 00:00:00" 1.9881
"2068/07/04; 00:00:00" 2.0483
"2068/07/05; 00:00:00" 2.053
"2068/07/06; 00:00:00" 2.0345
"2068/07/07; 00:00:00" 1.9611
"2068/07/08; 00:00:00" 1.9156
"2068/07/09; 00:00:00" 1.8614
"2068/07/10; 00:00:00" 1.8344
"2068/07/11; 00:00:00" 1.821
"2068/07/12; 00:00:00" 1.812
"2068/07/13; 00:00:00" 1.7986
"2068/07/14; 00:00:00" 1.8032
"2068/07/15; 00:00:00" 1.7674
"2068/07/16; 00:00:00" 1.7228
"2068/07/17; 00:00:00" 1.7015
"2068/07/18; 00:00:00" 1.7016
"2068/07/19; 00:00:00" 1.7319
"2068/07/20; 00:00:00" 1.7722
"2068/07/21; 00:00:00" 1.8441
"2068/07/22; 00:00:00" 1.8532
"2068/07/23; 00:00:00" 1.8217
"2068/07/24; 00:00:00" 1.7904
"2068/07/25; 00:00:00" 1.7636
"2068/07/26; 00:00:00" 1.7368
"2068/07/27; 00:00:00" 1.7146
"2068/07/28; 00:00:00" 1.6986
"2068/07/29; 00:00:00" 1.6768
"2068/07/30; 00:00:00" 1.6479
"2068/07/31; 00:00:00" 1.6335
"2068/08/01; 00:00:00" 1.5939
"2068/08/02; 00:00:00" 1.5761
"2068/08/03; 00:00:00" 1.5477
"2068/08/04; 00:00:00" 1.5265
"2068/08/05; 00:00:00" 1.4942
"2068/08/06; 00:00:00" 1.4886
"2068/08/07; 00:00:00" 1.4601
"2068/08/08; 00:00:00" 1.4544
"2068/08/09; 00:00:00" 1.4146
"2068/08/10; 00:00:00" 1.3862
"2068/08/11; 00:00:00" 1.3977
"2068/08/12; 00:00:00" 1.392
"2068/08/13; 00:00:00" 1.4035
"2068/08/14; 00:00:00" 1.5005
"2068/08/15; 00:00:00" 1.5484
"2068/08/16; 00:00:00" 1.5308
"2068/08/17; 00:00:00" 1.5344
"2068/08/18; 00:00:00" 1.5735
"2068/08/19; 00:00:00" 1.5665
"2068/08/20; 00:00:00" 1.5488
"2068/08/21; 00:00:00" 1.5595
"2068/08/22; 00:00:00" 1.6096
"2068/08/23; 00:00:00" 1.5846
"2068/08/24; 00:00:00" 1.6025
"2068/08/25; 00:00:00" 1.7003
"2068/08/26; 00:00:00" 1.8464
"2068/08/27; 00:00:00" 1.937
"2068/08/28; 00:00:00" 1.9144
"2068/08/29; 00:00:00" 1.8331
"2068/08/30; 00:00:00" 1.748
"2068/08/31; 00:00:00" 1.7044
"2068/09/01; 00:00:00" 1.7392
"2068/09/02; 00:00:00" 1.766
"2068/09/03; 00:00:00" 1.7393
"2068/09/04; 00:00:00" 1.726
"2068/09/05; 00:00:00" 1.7047
"2068/09/06; 00:00:00" 1.6611
"2068/09/07; 00:00:00" 1.6287
"2068/09/08; 00:00:00" 1.6143
"2068/09/09; 00:00:00" 1.5785
"2068/09/10; 00:00:00" 1.5572
"2068/09/11; 00:00:00" 1.536
"2068/09/12; 00:00:00" 1.529
"2068/09/13; 00:00:00" 1.5503
"2068/09/14; 00:00:00" 1.5967
"2068/09/15; 00:00:00" 1.6219
"2068/09/16; 00:00:00" 1.6005
"2068/09/17; 00:00:00" 1.6041
"2068/09/18; 00:00:00" 1.5827
"2068/09/19; 00:00:00" 1.5542
"2068/09/20; 00:00:00" 1.5472
"2068/09/21; 00:00:00" 1.5472
"2068/09/22; 00:00:00" 1.5296
"2068/09/23; 00:00:00" 1.5084
"2068/09/24; 00:00:00" 1.4859
"2068/09/25; 00:00:00" 1.4746
"2068/09/26; 00:00:00" 1.4861
"2068/09/27; 00:00:00" 1.4976
"2068/09/28; 00:00:00" 1.4462
"2068/09/29; 00:00:00" 1.4235
"2068/09/30; 00:00:00" 1.4065
"2068/10/01; 00:00:00" 1.3725
"2068/10/02; 00:00:00" 1.3612
"2068/10/03; 00:00:00" 1.3896
"2068/10/04; 00:00:00" 1.3897
"2068/10/05; 00:00:00" 1.3727
"2068/10/06; 00:00:00" 1.3445
"2068/10/07; 00:00:00" 1.3163
"2068/10/08; 00:00:00" 1.2994
"2068/10/09; 00:00:00" 1.2938
"2068/10/10; 00:00:00" 1.277
"2068/10/11; 00:00:00" 1.2489
"2068/10/12; 00:00:00" 1.2266
"2068/10/13; 00:00:00" 1.2098
"2068/10/14; 00:00:00" 1.2155
"2068/10/15; 00:00:00" 1.2156
"2068/10/16; 00:00:00" 1.2156
"2068/10/17; 00:00:00" 1.1989
"2068/10/18; 00:00:00" 1.1822
"2068/10/19; 00:00:00" 1.1935
"2068/10/20; 00:00:00" 1.2776
"2068/10/21; 00:00:00" 1.3454
"2068/10/22; 00:00:00" 1.3455
"2068/10/23; 00:00:00" 1.306
"2068/10/24; 00:00:00" 1.2666
"2068/10/25; 00:00:00" 1.233
"2068/10/26; 00:00:00" 1.2162
"2068/10/27; 00:00:00" 1.2051
"2068/10/28; 00:00:00" 1.1884
"2068/10/29; 00:00:00" 1.1662
"2068/10/30; 00:00:00" 1.1386
"2068/10/31; 00:00:00" 1.1331
"2068/11/01; 00:00:00" 1.1387
"2068/11/02; 00:00:00" 1.1443
"2068/11/03; 00:00:00" 1.1499
"2068/11/04; 00:00:00" 1.1279
"2068/11/05; 00:00:00" 1.1169
"2068/11/06; 00:00:00" 1.106
"2068/11/07; 00:00:00" 1.0951
"2068/11/08; 00:00:00" 1.0787
"2068/11/09; 00:00:00" 1.0733
"2068/11/10; 00:00:00" 1.0624
"2068/11/11; 00:00:00" 1.057
"2068/11/12; 00:00:00" 1.0489
"2068/11/13; 00:00:00" 1.0407
"2068/11/14; 00:00:00" 1.0435
"2068/11/15; 00:00:00" 1.0545
"2068/11/16; 00:00:00" 1.1176
"2068/11/17; 00:00:00" 1.24
"2068/11/18; 00:00:00" 1.302
"2068/11/19; 00:00:00" 1.3869
"2068/11/20; 00:00:00" 1.5067
"2068/11/21; 00:00:00" 1.5867
"2068/11/22; 00:00:00" 1.731
"2068/11/23; 00:00:00" 1.7846
"2068/11/24; 00:00:00" 1.6988
"2068/11/25; 00:00:00" 1.6049
"2068/11/26; 00:00:00" 1.5196
"2068/11/27; 00:00:00" 1.4785
"2068/11/28; 00:00:00" 1.4672
"2068/11/29; 00:00:00" 1.4787
"2068/11/30; 00:00:00" 1.541
"2068/12/01; 00:00:00" 1.616
"2068/12/02; 00:00:00" 1.6993
"2068/12/03; 00:00:00" 1.7272
"2068/12/04; 00:00:00" 1.7674
"2068/12/05; 00:00:00" 1.763
"2068/12/06; 00:00:00" 1.6451
"2068/12/07; 00:00:00" 1.5913
"2068/12/08; 00:00:00" 1.5557
"2068/12/09; 00:00:00" 1.4907
"2068/12/10; 00:00:00" 1.4223
"2068/12/11; 00:00:00" 1.4053
"2068/12/12; 00:00:00" 1.3657
"2068/12/13; 00:00:00" 1.3374
"2068/12/14; 00:00:00" 1.3036
"2068/12/15; 00:00:00" 1.2643
"2068/12/16; 00:00:00" 1.2475
"2068/12/17; 00:00:00" 1.2251
"2068/12/18; 00:00:00" 1.2028
"2068/12/19; 00:00:00" 1.1973
"2068/12/20; 00:00:00" 1.1806
"2068/12/21; 00:00:00" 1.1585
"2068/12/22; 00:00:00" 1.1254
"2068/12/23; 00:00:00" 1.1144
"2068/12/24; 00:00:00" 1.1255
"2068/12/25; 00:00:00" 1.1146
"2068/12/26; 00:00:00" 1.1201
"2068/12/27; 00:00:00" 1.1202
"2068/12/28; 00:00:00" 1.1147
"2068/12/29; 00:00:00" 1.0983
"2068/12/30; 00:00:00" 1.0874
"2068/12/31; 00:00:00" 1.093
"2069/01/01; 00:00:00" 1.115
"2069/01/02; 00:00:00" 1.2037
"2069/01/03; 00:00:00" 1.2936
"2069/01/04; 00:00:00" 1.4296
"2069/01/05; 00:00:00" 1.5468
"2069/01/06; 00:00:00" 1.5646
"2069/01/07; 00:00:00" 1.5222
"2069/01/08; 00:00:00" 1.4812
"2069/01/09; 00:00:00" 1.4356
"2069/01/10; 00:00:00" 1.4072
"2069/01/11; 00:00:00" 1.4187
"2069/01/12; 00:00:00" 1.4986
"2069/01/13; 00:00:00" 1.5828
"2069/01/14; 00:00:00" 1.662
"2069/01/15; 00:00:00" 1.6875
"2069/01/16; 00:00:00" 1.6803
"2069/01/17; 00:00:00" 1.6586
"2069/01/18; 00:00:00" 1.6587
"2069/01/19; 00:00:00" 1.6479
"2069/01/20; 00:00:00" 1.6371
"2069/01/21; 00:00:00" 1.6552
"2069/01/22; 00:00:00" 1.7259
"2069/01/23; 00:00:00" 1.8739
"2069/01/24; 00:00:00" 2.0659
"2069/01/25; 00:00:00" 2.1406
"2069/01/26; 00:00:00" 2.0614
"2069/01/27; 00:00:00" 1.8832
"2069/01/28; 00:00:00" 1.7219
"2069/01/29; 00:00:00" 1.6233
"2069/01/30; 00:00:00" 1.5733
"2069/01/31; 00:00:00" 1.5165
"2069/02/01; 00:00:00" 1.477
"2069/02/02; 00:00:00" 1.4314
"2069/02/03; 00:00:00" 1.3747
"2069/02/04; 00:00:00" 1.3521
"2069/02/05; 00:00:00" 1.3182
"2069/02/06; 00:00:00" 1.3014
"2069/02/07; 00:00:00" 1.2845
"2069/02/08; 00:00:00" 1.2621
"2069/02/09; 00:00:00" 1.2565
"2069/02/10; 00:00:00" 1.2735
"2069/02/11; 00:00:00" 1.3639
"2069/02/12; 00:00:00" 1.4605
"2069/02/13; 00:00:00" 1.5741
"2069/02/14; 00:00:00" 1.704
"2069/02/15; 00:00:00" 1.7854
"2069/02/16; 00:00:00" 1.7409
"2069/02/17; 00:00:00" 1.6209
"2069/02/18; 00:00:00" 1.539
"2069/02/19; 00:00:00" 1.5124
"2069/02/20; 00:00:00" 1.4953
"2069/02/21; 00:00:00" 1.4839
"2069/02/22; 00:00:00" 1.5012
"2069/02/23; 00:00:00" 1.4841
"2069/02/24; 00:00:00" 1.4556
"2069/02/25; 00:00:00" 1.4158
"2069/02/26; 00:00:00" 1.4159
"2069/02/27; 00:00:00" 1.4216
"2069/02/28; 00:00:00" 1.3989
"2069/03/01; 00:00:00" 1.4104
"2069/03/02; 00:00:00" 1.3934
"2069/03/03; 00:00:00" 1.3764
"2069/03/04; 00:00:00" 1.3482
"2069/03/05; 00:00:00" 1.3256
"2069/03/06; 00:00:00" 1.3088
"2069/03/07; 00:00:00" 1.2919
"2069/03/08; 00:00:00" 1.2639
"2069/03/09; 00:00:00" 1.2583
"2069/03/10; 00:00:00" 1.2415
"2069/03/11; 00:00:00" 1.2024
"2069/03/12; 00:00:00" 1.1969
"2069/03/13; 00:00:00" 1.1858
"2069/03/14; 00:00:00" 1.1748
"2069/03/15; 00:00:00" 1.1748
"2069/03/16; 00:00:00" 1.1694
"2069/03/17; 00:00:00" 1.1694
"2069/03/18; 00:00:00" 1.1639
"2069/03/19; 00:00:00" 1.1862
"2069/03/20; 00:00:00" 1.1752
"2069/03/21; 00:00:00" 1.1475
"2069/03/22; 00:00:00" 1.1366
"2069/03/23; 00:00:00" 1.1311
"2069/03/24; 00:00:00" 1.1257
"2069/03/25; 00:00:00" 1.1092
"2069/03/26; 00:00:00" 1.1148
"2069/03/27; 00:00:00" 1.1369
"2069/03/28; 00:00:00" 1.1646
"2069/03/29; 00:00:00" 1.1813
"2069/03/30; 00:00:00" 1.1591
"2069/03/31; 00:00:00" 1.1371
"2069/04/01; 00:00:00" 1.1372
"2069/04/02; 00:00:00" 1.1207
"2069/04/03; 00:00:00" 1.1208
"2069/04/04; 00:00:00" 1.1319
"2069/04/05; 00:00:00" 1.1209
"2069/04/06; 00:00:00" 1.143
"2069/04/07; 00:00:00" 1.1541
"2069/04/08; 00:00:00" 1.1321
"2069/04/09; 00:00:00" 1.1487
"2069/04/10; 00:00:00" 1.1709
"2069/04/11; 00:00:00" 1.21
"2069/04/12; 00:00:00" 1.2212
"2069/04/13; 00:00:00" 1.1934
"2069/04/14; 00:00:00" 1.1601
"2069/04/15; 00:00:00" 1.1381
"2069/04/16; 00:00:00" 1.1381
"2069/04/17; 00:00:00" 1.1217
"2069/04/18; 00:00:00" 1.1053
"2069/04/19; 00:00:00" 1.0998
"2069/04/20; 00:00:00" 1.0889
"2069/04/21; 00:00:00" 1.0808
"2069/04/22; 00:00:00" 1.0644
"2069/04/23; 00:00:00" 1.0645
"2069/04/24; 00:00:00" 1.0591
"2069/04/25; 00:00:00" 1.0701
"2069/04/26; 00:00:00" 1.0948
"2069/04/27; 00:00:00" 1.1388
"2069/04/28; 00:00:00" 1.1999
"2069/04/29; 00:00:00" 1.2279
"2069/04/30; 00:00:00" 1.2167
"2069/05/01; 00:00:00" 1.2168
"2069/05/02; 00:00:00" 1.189
"2069/05/03; 00:00:00" 1.1613
"2069/05/04; 00:00:00" 1.1393
"2069/05/05; 00:00:00" 1.1228
"2069/05/06; 00:00:00" 1.1174
"2069/05/07; 00:00:00" 1.1174
"2069/05/08; 00:00:00" 1.112
"2069/05/09; 00:00:00" 1.0956
"2069/05/10; 00:00:00" 1.0847
"2069/05/11; 00:00:00" 1.0903
"2069/05/12; 00:00:00" 1.1013
"2069/05/13; 00:00:00" 1.1509
"2069/05/14; 00:00:00" 1.1786
"2069/05/15; 00:00:00" 1.2121
"2069/05/16; 00:00:00" 1.2346
"2069/05/17; 00:00:00" 1.2234
"2069/05/18; 00:00:00" 1.2123
"2069/05/19; 00:00:00" 1.1956
"2069/05/20; 00:00:00" 1.1845
"2069/05/21; 00:00:00" 1.1791
"2069/05/22; 00:00:00" 1.168
"2069/05/23; 00:00:00" 1.2015
"2069/05/24; 00:00:00" 1.2183
"2069/05/25; 00:00:00" 1.2184
"2069/05/26; 00:00:00" 1.2128
"2069/05/27; 00:00:00" 1.1961
"2069/05/28; 00:00:00" 1.185
"2069/05/29; 00:00:00" 1.174
"2069/05/30; 00:00:00" 1.1574
"2069/05/31; 00:00:00" 1.1465
"2069/06/01; 00:00:00" 1.1465
"2069/06/02; 00:00:00" 1.1576
"2069/06/03; 00:00:00" 1.2189
"2069/06/04; 00:00:00" 1.2919
"2069/06/05; 00:00:00" 1.4335
"2069/06/06; 00:00:00" 1.5317
"2069/06/07; 00:00:00" 1.4963
"2069/06/08; 00:00:00" 1.4393
"2069/06/09; 00:00:00" 1.3769
"2069/06/10; 00:00:00" 1.3317
"2069/06/11; 00:00:00" 1.3092
"2069/06/12; 00:00:00" 1.3092
"2069/06/13; 00:00:00" 1.2868
"2069/06/14; 00:00:00" 1.2756
"2069/06/15; 00:00:00" 1.2645
"2069/06/16; 00:00:00" 1.2309
"2069/06/17; 00:00:00" 1.2198
"2069/06/18; 00:00:00" 1.2086
"2069/06/19; 00:00:00" 1.1976
"2069/06/20; 00:00:00" 1.1865
"2069/06/21; 00:00:00" 1.1754
"2069/06/22; 00:00:00" 1.1478
"2069/06/23; 00:00:00" 1.1369
"2069/06/24; 00:00:00" 1.1259
"2069/06/25; 00:00:00" 1.115
"2069/06/26; 00:00:00" 1.1041
"2069/06/27; 00:00:00" 1.0987
"2069/06/28; 00:00:00" 1.0796
"2069/06/29; 00:00:00" 1.0578
"2069/06/30; 00:00:00" 1.0448
"2069/07/01; 00:00:00" 1.035
"2069/07/02; 00:00:00" 1.0199
"2069/07/03; 00:00:00" 1.0064
"2069/07/04; 00:00:00" 1.001
"2069/07/05; 00:00:00" 0.99838
"2069/07/06; 00:00:00" 0.99573
"2069/07/07; 00:00:00" 0.98496
"2069/07/08; 00:00:00" 0.97151
"2069/07/09; 00:00:00" 0.96618
"2069/07/10; 00:00:00" 0.97165
"2069/07/11; 00:00:00" 0.98252
"2069/07/12; 00:00:00" 0.97987
"2069/07/13; 00:00:00" 0.98806
"2069/07/14; 00:00:00" 1.0071
"2069/07/15; 00:00:00" 1.0153
"2069/07/16; 00:00:00" 1.0154
"2069/07/17; 00:00:00" 1.0181
"2069/07/18; 00:00:00" 1.0236
"2069/07/19; 00:00:00" 1.0264
"2069/07/20; 00:00:00" 1.0488
"2069/07/21; 00:00:00" 1.0292
"2069/07/22; 00:00:00" 1.0948
"2069/07/23; 00:00:00" 1.1719
"2069/07/24; 00:00:00" 1.1998
"2069/07/25; 00:00:00" 1.2166
"2069/07/26; 00:00:00" 1.2446
"2069/07/27; 00:00:00" 1.2727
"2069/07/28; 00:00:00" 1.2615
"2069/07/29; 00:00:00" 1.2841
"2069/07/30; 00:00:00" 1.4996
"2069/07/31; 00:00:00" 1.574
"2069/08/01; 00:00:00" 1.5226
"2069/08/02; 00:00:00" 1.42
"2069/08/03; 00:00:00" 1.3577
"2069/08/04; 00:00:00" 1.307
"2069/08/05; 00:00:00" 1.3183
"2069/08/06; 00:00:00" 1.2846
"2069/08/07; 00:00:00" 1.2622
"2069/08/08; 00:00:00" 1.223
"2069/08/09; 00:00:00" 1.1896
"2069/08/10; 00:00:00" 1.173
"2069/08/11; 00:00:00" 1.1455
"2069/08/12; 00:00:00" 1.129
"2069/08/13; 00:00:00" 1.1346
"2069/08/14; 00:00:00" 1.1236
"2069/08/15; 00:00:00" 1.1292
"2069/08/16; 00:00:00" 1.1293
"2069/08/17; 00:00:00" 1.0964
"2069/08/18; 00:00:00" 1.0773
"2069/08/19; 00:00:00" 1.0746
"2069/08/20; 00:00:00" 1.0829
"2069/08/21; 00:00:00" 1.083
"2069/08/22; 00:00:00" 1.0803
"2069/08/23; 00:00:00" 1.0667
"2069/08/24; 00:00:00" 1.051
"2069/08/25; 00:00:00" 1.0434
"2069/08/26; 00:00:00" 1.0288
"2069/08/27; 00:00:00" 1.0153
"2069/08/28; 00:00:00" 1.01
"2069/08/29; 00:00:00" 1.01
"2069/08/30; 00:00:00" 1.0128
"2069/08/31; 00:00:00" 1.0102
"2069/09/01; 00:00:00" 0.99939
"2069/09/02; 00:00:00" 1.0157
"2069/09/03; 00:00:00" 1.0392
"2069/09/04; 00:00:00" 1.0621
"2069/09/05; 00:00:00" 1.0704
"2069/09/06; 00:00:00" 1.065
"2069/09/07; 00:00:00" 1.0814
"2069/09/08; 00:00:00" 1.0815
"2069/09/09; 00:00:00" 1.0625
"2069/09/10; 00:00:00" 1.0494
"2069/09/11; 00:00:00" 1.0681
"2069/09/12; 00:00:00" 1.0736
"2069/09/13; 00:00:00" 1.0873
"2069/09/14; 00:00:00" 1.1038
"2069/09/15; 00:00:00" 1.0984
"2069/09/16; 00:00:00" 1.0875
"2069/09/17; 00:00:00" 1.0985
"2069/09/18; 00:00:00" 1.2035
"2069/09/19; 00:00:00" 1.2819
"2069/09/20; 00:00:00" 1.3101
"2069/09/21; 00:00:00" 1.2933
"2069/09/22; 00:00:00" 1.2541
"2069/09/23; 00:00:00" 1.2094
"2069/09/24; 00:00:00" 1.1706
"2069/09/25; 00:00:00" 1.1485
"2069/09/26; 00:00:00" 1.1376
"2069/09/27; 00:00:00" 1.1212
"2069/09/28; 00:00:00" 1.1212
"2069/09/29; 00:00:00" 1.1323
"2069/09/30; 00:00:00" 1.1489
"2069/10/01; 00:00:00" 1.1379
"2069/10/02; 00:00:00" 1.138
"2069/10/03; 00:00:00" 1.1436
"2069/10/04; 00:00:00" 1.1271
"2069/10/05; 00:00:00" 1.1272
"2069/10/06; 00:00:00" 1.1438
"2069/10/07; 00:00:00" 1.1383
"2069/10/08; 00:00:00" 1.155
"2069/10/09; 00:00:00" 1.1716
"2069/10/10; 00:00:00" 1.1661
"2069/10/11; 00:00:00" 1.1441
"2069/10/12; 00:00:00" 1.1332
"2069/10/13; 00:00:00" 1.1443
"2069/10/14; 00:00:00" 1.1388
"2069/10/15; 00:00:00" 1.1389
"2069/10/16; 00:00:00" 1.15
"2069/10/17; 00:00:00" 1.1501
"2069/10/18; 00:00:00" 1.1556
"2069/10/19; 00:00:00" 1.1557
"2069/10/20; 00:00:00" 1.1558
"2069/10/21; 00:00:00" 1.1503
"2069/10/22; 00:00:00" 1.1449
"2069/10/23; 00:00:00" 1.1339
"2069/10/24; 00:00:00" 1.123
"2069/10/25; 00:00:00" 1.1012
"2069/10/26; 00:00:00" 1.0875
"2069/10/27; 00:00:00" 1.0821
"2069/10/28; 00:00:00" 1.0686
"2069/10/29; 00:00:00" 1.0659
"2069/10/30; 00:00:00" 1.0605
"2069/10/31; 00:00:00" 1.0715
"2069/11/01; 00:00:00" 1.0825
"2069/11/02; 00:00:00" 1.0771
"2069/11/03; 00:00:00" 1.0744
"2069/11/04; 00:00:00" 1.0718
"2069/11/05; 00:00:00" 1.0773
"2069/11/06; 00:00:00" 1.0665
"2069/11/07; 00:00:00" 1.0775
"2069/11/08; 00:00:00" 1.0748
"2069/11/09; 00:00:00" 1.0721
"2069/11/10; 00:00:00" 1.0749
"2069/11/11; 00:00:00" 1.1023
"2069/11/12; 00:00:00" 1.1189
"2069/11/13; 00:00:00" 1.1299
"2069/11/14; 00:00:00" 1.1135
"2069/11/15; 00:00:00" 1.1246
"2069/11/16; 00:00:00" 1.1191
"2069/11/17; 00:00:00" 1.1247
"2069/11/18; 00:00:00" 1.1412
"2069/11/19; 00:00:00" 1.1413
"2069/11/20; 00:00:00" 1.1194
"2069/11/21; 00:00:00" 1.103
"2069/11/22; 00:00:00" 1.0867
"2069/11/23; 00:00:00" 1.0595
"2069/11/24; 00:00:00" 1.0546
"2069/11/25; 00:00:00" 1.0623
"2069/11/26; 00:00:00" 1.0788
"2069/11/27; 00:00:00" 1.098
"2069/11/28; 00:00:00" 1.1254
"2069/11/29; 00:00:00" 1.131
"2069/11/30; 00:00:00" 1.1311
"2069/12/01; 00:00:00" 1.1974
"2069/12/02; 00:00:00" 1.4796
"2069/12/03; 00:00:00" 1.5719
"2069/12/04; 00:00:00" 1.6506
"2069/12/05; 00:00:00" 1.7085
"2069/12/06; 00:00:00" 1.6507
"2069/12/07; 00:00:00" 1.5899
"2069/12/08; 00:00:00" 1.5793
"2069/12/09; 00:00:00" 1.6617
"2069/12/10; 00:00:00" 1.787
"2069/12/11; 00:00:00" 1.9038
"2069/12/12; 00:00:00" 1.8949
"2069/12/13; 00:00:00" 1.8949
"2069/12/14; 00:00:00" 1.832
"2069/12/15; 00:00:00" 1.7348
"2069/12/16; 00:00:00" 1.6659
"2069/12/17; 00:00:00" 1.6085
"2069/12/18; 00:00:00" 1.5553
"2069/12/19; 00:00:00" 1.4808
"2069/12/20; 00:00:00" 1.4239
"2069/12/21; 00:00:00" 1.4126
"2069/12/22; 00:00:00" 1.3787
"2069/12/23; 00:00:00" 1.3561
"2069/12/24; 00:00:00" 1.3336
"2069/12/25; 00:00:00" 1.3111
"2069/12/26; 00:00:00" 1.2943
"2069/12/27; 00:00:00" 1.2719
"2069/12/28; 00:00:00" 1.2496
"2069/12/29; 00:00:00" 1.2161
"2069/12/30; 00:00:00" 1.1717
"2069/12/31; 00:00:00" 1.1497
"2070/01/01; 00:00:00" 1.1333
"2070/01/02; 00:00:00" 1.1554
"2070/01/03; 00:00:00" 1.2332
"2070/01/04; 00:00:00" 1.2781
"2070/01/05; 00:00:00" 1.2613
"2070/01/06; 00:00:00" 1.239
"2070/01/07; 00:00:00" 1.2279
"2070/01/08; 00:00:00" 1.1945
"2070/01/09; 00:00:00" 1.1835
"2070/01/10; 00:00:00" 1.1835
"2070/01/11; 00:00:00" 1.217
"2070/01/12; 00:00:00" 1.2506
"2070/01/13; 00:00:00" 1.2507
"2070/01/14; 00:00:00" 1.2395
"2070/01/15; 00:00:00" 1.234
"2070/01/16; 00:00:00" 1.2173
"2070/01/17; 00:00:00" 1.2398
"2070/01/18; 00:00:00" 1.251
"2070/01/19; 00:00:00" 1.2399
"2070/01/20; 00:00:00" 1.2009
"2070/01/21; 00:00:00" 1.2177
"2070/01/22; 00:00:00" 1.2122
"2070/01/23; 00:00:00" 1.2346
"2070/01/24; 00:00:00" 1.347
"2070/01/25; 00:00:00" 1.6398
"2070/01/26; 00:00:00" 1.817
"2070/01/27; 00:00:00" 2.1834
"2070/01/28; 00:00:00" 2.6546
"2070/01/29; 00:00:00" 2.914
"2070/01/30; 00:00:00" 2.8118
"2070/01/31; 00:00:00" 2.5633
"2070/02/01; 00:00:00" 2.3299
"2070/02/02; 00:00:00" 2.1138
"2070/02/03; 00:00:00" 1.9302
"2070/02/04; 00:00:00" 1.7953
"2070/02/05; 00:00:00" 1.7464
"2070/02/06; 00:00:00" 1.7865
"2070/02/07; 00:00:00" 1.9441
"2070/02/08; 00:00:00" 2.3493
"2070/02/09; 00:00:00" 2.6458
"2070/02/10; 00:00:00" 2.8636
"2070/02/11; 00:00:00" 3.0746
"2070/02/12; 00:00:00" 3.2562
"2070/02/13; 00:00:00" 3.3763
"2070/02/14; 00:00:00" 3.385
"2070/02/15; 00:00:00" 3.1839
"2070/02/16; 00:00:00" 2.8966
"2070/02/17; 00:00:00" 2.6699
"2070/02/18; 00:00:00" 2.5021
"2070/02/19; 00:00:00" 2.4306
"2070/02/20; 00:00:00" 2.6464
"2070/02/21; 00:00:00" 3.189
"2070/02/22; 00:00:00" 3.6725
"2070/02/23; 00:00:00" 3.7298
"2070/02/24; 00:00:00" 3.5327
"2070/02/25; 00:00:00" 3.1274
"2070/02/26; 00:00:00" 2.8459
"2070/02/27; 00:00:00" 2.6227
"2070/02/28; 00:00:00" 2.474
"2070/03/01; 00:00:00" 2.3647
"2070/03/02; 00:00:00" 2.2372
"2070/03/03; 00:00:00" 2.1154
"2070/03/04; 00:00:00" 2.0137
"2070/03/05; 00:00:00" 1.9637
"2070/03/06; 00:00:00" 1.941
"2070/03/07; 00:00:00" 1.9094
"2070/03/08; 00:00:00" 1.8464
"2070/03/09; 00:00:00" 1.8061
"2070/03/10; 00:00:00" 1.7527
"2070/03/11; 00:00:00" 1.7147
"2070/03/12; 00:00:00" 1.6893
"2070/03/13; 00:00:00" 1.6713
"2070/03/14; 00:00:00" 1.6749
"2070/03/15; 00:00:00" 1.7404
"2070/03/16; 00:00:00" 1.8021
"2070/03/17; 00:00:00" 1.7754
"2070/03/18; 00:00:00" 1.7188
"2070/03/19; 00:00:00" 1.6717
"2070/03/20; 00:00:00" 1.6466
"2070/03/21; 00:00:00" 1.6179
"2070/03/22; 00:00:00" 1.6144
"2070/03/23; 00:00:00" 1.6216
"2070/03/24; 00:00:00" 1.6074
"2070/03/25; 00:00:00" 1.5826
"2070/03/26; 00:00:00" 1.5473
"2070/03/27; 00:00:00" 1.5215
"2070/03/28; 00:00:00" 1.5159
"2070/03/29; 00:00:00" 1.544
"2070/03/30; 00:00:00" 1.5687
"2070/03/31; 00:00:00" 1.5865
"2070/04/01; 00:00:00" 1.576
"2070/04/02; 00:00:00" 1.5619
"2070/04/03; 00:00:00" 1.5725
"2070/04/04; 00:00:00" 1.6153
"2070/04/05; 00:00:00" 1.6946
"2070/04/06; 00:00:00" 1.6983
"2070/04/07; 00:00:00" 1.6766
"2070/04/08; 00:00:00" 1.6479
"2070/04/09; 00:00:00" 1.6193
"2070/04/10; 00:00:00" 1.5944
"2070/04/11; 00:00:00" 1.5944
"2070/04/12; 00:00:00" 1.5944
"2070/04/13; 00:00:00" 1.5839
"2070/04/14; 00:00:00" 1.5982
"2070/04/15; 00:00:00" 1.6447
"2070/04/16; 00:00:00" 1.773
"2070/04/17; 00:00:00" 1.953
"2070/04/18; 00:00:00" 1.994
"2070/04/19; 00:00:00" 1.9169
"2070/04/20; 00:00:00" 1.8135
"2070/04/21; 00:00:00" 1.7511
"2070/04/22; 00:00:00" 1.7431
"2070/04/23; 00:00:00" 1.7431
"2070/04/24; 00:00:00" 1.7286
"2070/04/25; 00:00:00" 1.7433
"2070/04/26; 00:00:00" 1.8005
"2070/04/27; 00:00:00" 1.8994
"2070/04/28; 00:00:00" 1.9402
"2070/04/29; 00:00:00" 1.886
"2070/04/30; 00:00:00" 1.8321
"2070/05/01; 00:00:00" 1.8277
"2070/05/02; 00:00:00" 1.9631
"2070/05/03; 00:00:00" 2.1617
"2070/05/04; 00:00:00" 2.1852
"2070/05/05; 00:00:00" 2.1198
"2070/05/06; 00:00:00" 2.0226
"2070/05/07; 00:00:00" 1.9681
"2070/05/08; 00:00:00" 1.9364
"2070/05/09; 00:00:00" 1.9183
"2070/05/10; 00:00:00" 1.9003
"2070/05/11; 00:00:00" 1.8689
"2070/05/12; 00:00:00" 1.8554
"2070/05/13; 00:00:00" 1.8376
"2070/05/14; 00:00:00" 1.8421
"2070/05/15; 00:00:00" 1.8781
"2070/05/16; 00:00:00" 1.9233
"2070/05/17; 00:00:00" 1.9099
"2070/05/18; 00:00:00" 1.8649
"2070/05/19; 00:00:00" 1.8111
"2070/05/20; 00:00:00" 1.7978
"2070/05/21; 00:00:00" 1.7666
"2070/05/22; 00:00:00" 1.7343
"2070/05/23; 00:00:00" 1.7198
"2070/05/24; 00:00:00" 1.709
"2070/05/25; 00:00:00" 1.7054
"2070/05/26; 00:00:00" 1.7019
"2070/05/27; 00:00:00" 1.6911
"2070/05/28; 00:00:00" 1.6731
"2070/05/29; 00:00:00" 1.6659
"2070/05/30; 00:00:00" 1.6696
"2070/05/31; 00:00:00" 1.6624
"2070/06/01; 00:00:00" 1.6374
"2070/06/02; 00:00:00" 1.6267
"2070/06/03; 00:00:00" 1.6196
"2070/06/04; 00:00:00" 1.6161
"2070/06/05; 00:00:00" 1.6019
"2070/06/06; 00:00:00" 1.5913
"2070/06/07; 00:00:00" 1.5913
"2070/06/08; 00:00:00" 1.5914
"2070/06/09; 00:00:00" 1.5915
"2070/06/10; 00:00:00" 1.6058
"2070/06/11; 00:00:00" 1.6165
"2070/06/12; 00:00:00" 1.6202
"2070/06/13; 00:00:00" 1.5918
"2070/06/14; 00:00:00" 1.5635
"2070/06/15; 00:00:00" 1.5636
"2070/06/16; 00:00:00" 1.5813
"2070/06/17; 00:00:00" 1.5814
"2070/06/18; 00:00:00" 1.5815
"2070/06/19; 00:00:00" 1.5815
"2070/06/20; 00:00:00" 1.6172
"2070/06/21; 00:00:00" 1.628
"2070/06/22; 00:00:00" 1.6102
"2070/06/23; 00:00:00" 1.6281
"2070/06/24; 00:00:00" 1.7075
"2070/06/25; 00:00:00" 1.6931
"2070/06/26; 00:00:00" 1.6606
"2070/06/27; 00:00:00" 1.6463
"2070/06/28; 00:00:00" 1.6643
"2070/06/29; 00:00:00" 1.6788
"2070/06/30; 00:00:00" 1.6861
"2070/07/01; 00:00:00" 1.6718
"2070/07/02; 00:00:00" 1.6431
"2070/07/03; 00:00:00" 1.6503
"2070/07/04; 00:00:00" 1.672
"2070/07/05; 00:00:00" 1.6397
"2070/07/06; 00:00:00" 1.5934
"2070/07/07; 00:00:00" 1.5722
"2070/07/08; 00:00:00" 1.5546
"2070/07/09; 00:00:00" 1.5288
"2070/07/10; 00:00:00" 1.5003
"2070/07/11; 00:00:00" 1.4946
"2070/07/12; 00:00:00" 1.5462
"2070/07/13; 00:00:00" 1.5761
"2070/07/14; 00:00:00" 1.601
"2070/07/15; 00:00:00" 1.6011
"2070/07/16; 00:00:00" 1.587
"2070/07/17; 00:00:00" 1.5941
"2070/07/18; 00:00:00" 1.5942
"2070/07/19; 00:00:00" 1.5836
"2070/07/20; 00:00:00" 1.559
"2070/07/21; 00:00:00" 1.5353
"2070/07/22; 00:00:00" 1.4897
"2070/07/23; 00:00:00" 1.467
"2070/07/24; 00:00:00" 1.4728
"2070/07/25; 00:00:00" 1.5185
"2070/07/26; 00:00:00" 1.5594
"2070/07/27; 00:00:00" 1.5771
"2070/07/28; 00:00:00" 1.5666
"2070/07/29; 00:00:00" 1.5737
"2070/07/30; 00:00:00" 1.5667
"2070/07/31; 00:00:00" 1.5597
"2070/08/01; 00:00:00" 1.5189
"2070/08/02; 00:00:00" 1.5247
"2070/08/03; 00:00:00" 1.6024
"2070/08/04; 00:00:00" 1.7629
"2070/08/05; 00:00:00" 1.763
"2070/08/06; 00:00:00" 1.7141
"2070/08/07; 00:00:00" 1.696
"2070/08/08; 00:00:00" 1.6889
"2070/08/09; 00:00:00" 1.6673
"2070/08/10; 00:00:00" 1.635
"2070/08/11; 00:00:00" 1.6279
"2070/08/12; 00:00:00" 1.6244
"2070/08/13; 00:00:00" 1.6424
"2070/08/14; 00:00:00" 1.6496
"2070/08/15; 00:00:00" 1.6246
"2070/08/16; 00:00:00" 1.575
"2070/08/17; 00:00:00" 1.5315
"2070/08/18; 00:00:00" 1.543
"2070/08/19; 00:00:00" 1.5716
"2070/08/20; 00:00:00" 1.6107
"2070/08/21; 00:00:00" 1.6286
"2070/08/22; 00:00:00" 1.6645
"2070/08/23; 00:00:00" 1.7407
"2070/08/24; 00:00:00" 1.7643
"2070/08/25; 00:00:00" 1.7911
"2070/08/26; 00:00:00" 1.7644
"2070/08/27; 00:00:00" 1.741
"2070/08/28; 00:00:00" 1.7302
"2070/08/29; 00:00:00" 1.6976
"2070/08/30; 00:00:00" 1.6796
"2070/08/31; 00:00:00" 1.6652
"2070/09/01; 00:00:00" 1.633
"2070/09/02; 00:00:00" 1.6259
"2070/09/03; 00:00:00" 1.6081
"2070/09/04; 00:00:00" 1.5833
"2070/09/05; 00:00:00" 1.5799
"2070/09/06; 00:00:00" 1.5941
"2070/09/07; 00:00:00" 1.5871
"2070/09/08; 00:00:00" 1.5695
"2070/09/09; 00:00:00" 1.5625
"2070/09/10; 00:00:00" 1.5767
"2070/09/11; 00:00:00" 1.5768
"2070/09/12; 00:00:00" 1.5768
"2070/09/13; 00:00:00" 1.5734
"2070/09/14; 00:00:00" 1.5106
"2070/09/15; 00:00:00" 1.465
"2070/09/16; 00:00:00" 1.4367
"2070/09/17; 00:00:00" 1.4084
"2070/09/18; 00:00:00" 1.3632
"2070/09/19; 00:00:00" 1.3463
"2070/09/20; 00:00:00" 1.3238
"2070/09/21; 00:00:00" 1.307
"2070/09/22; 00:00:00" 1.2902
"2070/09/23; 00:00:00" 1.2791
"2070/09/24; 00:00:00" 1.2679
"2070/09/25; 00:00:00" 1.2289
"2070/09/26; 00:00:00" 1.2123
"2070/09/27; 00:00:00" 1.2068
"2070/09/28; 00:00:00" 1.2013
"2070/09/29; 00:00:00" 1.1848
"2070/09/30; 00:00:00" 1.1793
"2070/10/01; 00:00:00" 1.1739
"2070/10/02; 00:00:00" 1.1795
"2070/10/03; 00:00:00" 1.1906
"2070/10/04; 00:00:00" 1.1962
"2070/10/05; 00:00:00" 1.1963
"2070/10/06; 00:00:00" 1.213
"2070/10/07; 00:00:00" 1.2521
"2070/10/08; 00:00:00" 1.2131
"2070/10/09; 00:00:00" 1.1634
"2070/10/10; 00:00:00" 1.147
"2070/10/11; 00:00:00" 1.1361
"2070/10/12; 00:00:00" 1.1471
"2070/10/13; 00:00:00" 1.1637
"2070/10/14; 00:00:00" 1.1914
"2070/10/15; 00:00:00" 1.2025
"2070/10/16; 00:00:00" 1.1915
"2070/10/17; 00:00:00" 1.175
"2070/10/18; 00:00:00" 1.164
"2070/10/19; 00:00:00" 1.1586
"2070/10/20; 00:00:00" 1.1477
"2070/10/21; 00:00:00" 1.1533
"2070/10/22; 00:00:00" 1.1588
"2070/10/23; 00:00:00" 1.1534
"2070/10/24; 00:00:00" 1.1425
"2070/10/25; 00:00:00" 1.137
"2070/10/26; 00:00:00" 1.1426
"2070/10/27; 00:00:00" 1.1482
"2070/10/28; 00:00:00" 1.1318
"2070/10/29; 00:00:00" 1.1703
"2070/10/30; 00:00:00" 1.1869
"2070/10/31; 00:00:00" 1.1704
"2070/11/01; 00:00:00" 1.154
"2070/11/02; 00:00:00" 1.1541
"2070/11/03; 00:00:00" 1.1762
"2070/11/04; 00:00:00" 1.4685
"2070/11/05; 00:00:00" 1.7693
"2070/11/06; 00:00:00" 1.8319
"2070/11/07; 00:00:00" 1.8768
"2070/11/08; 00:00:00" 1.7497
"2070/11/09; 00:00:00" 1.6521
"2070/11/10; 00:00:00" 1.588
"2070/11/11; 00:00:00" 1.5431
"2070/11/12; 00:00:00" 1.4747
"2070/11/13; 00:00:00" 1.4691
"2070/11/14; 00:00:00" 1.5319
"2070/11/15; 00:00:00" 1.6096
"2070/11/16; 00:00:00" 1.8102
"2070/11/17; 00:00:00" 2.1054
"2070/11/18; 00:00:00" 2.3876
"2070/11/19; 00:00:00" 2.3167
"2070/11/20; 00:00:00" 2.1756
"2070/11/21; 00:00:00" 2.0228
"2070/11/22; 00:00:00" 1.9365
"2070/11/23; 00:00:00" 1.8825
"2070/11/24; 00:00:00" 1.8825
"2070/11/25; 00:00:00" 1.973
"2070/11/26; 00:00:00" 2.1667
"2070/11/27; 00:00:00" 2.2465
"2070/11/28; 00:00:00" 2.1482
"2070/11/29; 00:00:00" 1.9915
"2070/11/30; 00:00:00" 1.856
"2070/12/01; 00:00:00" 1.7441
"2070/12/02; 00:00:00" 1.6681
"2070/12/03; 00:00:00" 1.6216
"2070/12/04; 00:00:00" 1.5827
"2070/12/05; 00:00:00" 1.5391
"2070/12/06; 00:00:00" 1.4935
"2070/12/07; 00:00:00" 1.4424
"2070/12/08; 00:00:00" 1.4424
"2070/12/09; 00:00:00" 1.5394
"2070/12/10; 00:00:00" 1.6328
"2070/12/11; 00:00:00" 1.6615
"2070/12/12; 00:00:00" 1.7085
"2070/12/13; 00:00:00" 1.7675
"2070/12/14; 00:00:00" 1.8929
"2070/12/15; 00:00:00" 1.9246
"2070/12/16; 00:00:00" 1.8931
"2070/12/17; 00:00:00" 1.8303
"2070/12/18; 00:00:00" 1.7526
"2070/12/19; 00:00:00" 1.6982
"2070/12/20; 00:00:00" 1.6407
"2070/12/21; 00:00:00" 1.6051
"2070/12/22; 00:00:00" 1.5804
"2070/12/23; 00:00:00" 1.5289
"2070/12/24; 00:00:00" 1.5119
"2070/12/25; 00:00:00" 1.5234
"2070/12/26; 00:00:00" 1.5736
"2070/12/27; 00:00:00" 1.7568
"2070/12/28; 00:00:00" 1.9889
"2070/12/29; 00:00:00" 2.0851
"2070/12/30; 00:00:00" 2.2159
"2070/12/31; 00:00:00" 2.2489
"2071/01/01; 00:00:00" 2.2349
"2071/01/02; 00:00:00" 2.1693
"2071/01/03; 00:00:00" 2.0304
"2071/01/04; 00:00:00" 1.9396
"2071/01/05; 00:00:00" 1.89
"2071/01/06; 00:00:00" 1.8586
"2071/01/07; 00:00:00" 1.8229
"2071/01/08; 00:00:00" 1.7395
"2071/01/09; 00:00:00" 1.6852
"2071/01/10; 00:00:00" 1.6529
"2071/01/11; 00:00:00" 1.6351
"2071/01/12; 00:00:00" 1.671
"2071/01/13; 00:00:00" 1.7362
"2071/01/14; 00:00:00" 1.6964
"2071/01/15; 00:00:00" 1.6425
"2071/01/16; 00:00:00" 1.6105
"2071/01/17; 00:00:00" 1.5646
"2071/01/18; 00:00:00" 1.5307
"2071/01/19; 00:00:00" 1.508
"2071/01/20; 00:00:00" 1.4795
"2071/01/21; 00:00:00" 1.4569
"2071/01/22; 00:00:00" 1.4456
"2071/01/23; 00:00:00" 1.4173
"2071/01/24; 00:00:00" 1.3947
"2071/01/25; 00:00:00" 1.4288
"2071/01/26; 00:00:00" 1.6433
"2071/01/27; 00:00:00" 1.9774
"2071/01/28; 00:00:00" 2.0321
"2071/01/29; 00:00:00" 1.9233
"2071/01/30; 00:00:00" 1.8963
"2071/01/31; 00:00:00" 1.8828
"2071/02/01; 00:00:00" 1.8336
"2071/02/02; 00:00:00" 1.8068
"2071/02/03; 00:00:00" 1.8516
"2071/02/04; 00:00:00" 2.0646
"2071/02/05; 00:00:00" 2.2139
"2071/02/06; 00:00:00" 2.1158
"2071/02/07; 00:00:00" 1.951
"2071/02/08; 00:00:00" 1.861
"2071/02/09; 00:00:00" 1.7895
"2071/02/10; 00:00:00" 1.7382
"2071/02/11; 00:00:00" 1.6984
"2071/02/12; 00:00:00" 1.6445
"2071/02/13; 00:00:00" 1.6161
"2071/02/14; 00:00:00" 1.5878
"2071/02/15; 00:00:00" 1.5498
"2071/02/16; 00:00:00" 1.5099
"2071/02/17; 00:00:00" 1.4531
"2071/02/18; 00:00:00" 1.4304
"2071/02/19; 00:00:00" 1.4248
"2071/02/20; 00:00:00" 1.4931
"2071/02/21; 00:00:00" 1.5847
"2071/02/22; 00:00:00" 1.6166
"2071/02/23; 00:00:00" 1.6596
"2071/02/24; 00:00:00" 1.7137
"2071/02/25; 00:00:00" 1.9342
"2071/02/26; 00:00:00" 2.571
"2071/02/27; 00:00:00" 2.9226
"2071/02/28; 00:00:00" 3.0115
"2071/03/01; 00:00:00" 2.8298
"2071/03/02; 00:00:00" 2.7467
"2071/03/03; 00:00:00" 2.6773
"2071/03/04; 00:00:00" 2.6147
"2071/03/05; 00:00:00" 2.495
"2071/03/06; 00:00:00" 2.3763
"2071/03/07; 00:00:00" 2.2724
"2071/03/08; 00:00:00" 2.2067
"2071/03/09; 00:00:00" 2.1413
"2071/03/10; 00:00:00" 2.035
"2071/03/11; 00:00:00" 1.9442
"2071/03/12; 00:00:00" 1.8812
"2071/03/13; 00:00:00" 1.8364
"2071/03/14; 00:00:00" 1.8096
"2071/03/15; 00:00:00" 1.7919
"2071/03/16; 00:00:00" 1.8276
"2071/03/17; 00:00:00" 1.9085
"2071/03/18; 00:00:00" 2.1793
"2071/03/19; 00:00:00" 2.2403
"2071/03/20; 00:00:00" 2.1654
"2071/03/21; 00:00:00" 2.1889
"2071/03/22; 00:00:00" 2.4866
"2071/03/23; 00:00:00" 2.9757
"2071/03/24; 00:00:00" 3.3699
"2071/03/25; 00:00:00" 3.4001
"2071/03/26; 00:00:00" 3.2167
"2071/03/27; 00:00:00" 3.1455
"2071/03/28; 00:00:00" 3.0936
"2071/03/29; 00:00:00" 3.0795
"2071/03/30; 00:00:00" 3.0137
"2071/03/31; 00:00:00" 2.9715
"2071/04/01; 00:00:00" 2.8876
"2071/04/02; 00:00:00" 2.7396
"2071/04/03; 00:00:00" 2.5927
"2071/04/04; 00:00:00" 2.5018
"2071/04/05; 00:00:00" 2.4305
"2071/04/06; 00:00:00" 2.3405
"2071/04/07; 00:00:00" 2.2181
"2071/04/08; 00:00:00" 2.1153
"2071/04/09; 00:00:00" 2.0279
"2071/04/10; 00:00:00" 1.9553
"2071/04/11; 00:00:00" 1.8966
"2071/04/12; 00:00:00" 1.8384
"2071/04/13; 00:00:00" 1.8071
"2071/04/14; 00:00:00" 1.7717
"2071/04/15; 00:00:00" 1.768
"2071/04/16; 00:00:00" 1.7462
"2071/04/17; 00:00:00" 1.7209
"2071/04/18; 00:00:00" 1.692
"2071/04/19; 00:00:00" 1.6454
"2071/04/20; 00:00:00" 1.6205
"2071/04/21; 00:00:00" 1.6135
"2071/04/22; 00:00:00" 1.6171
"2071/04/23; 00:00:00" 1.6101
"2071/04/24; 00:00:00" 1.6101
"2071/04/25; 00:00:00" 1.6066
"2071/04/26; 00:00:00" 1.5926
"2071/04/27; 00:00:00" 1.5785
"2071/04/28; 00:00:00" 1.5785
"2071/04/29; 00:00:00" 1.5716
"2071/04/30; 00:00:00" 1.5857
"2071/05/01; 00:00:00" 1.6141
"2071/05/02; 00:00:00" 1.6606
"2071/05/03; 00:00:00" 1.8308
"2071/05/04; 00:00:00" 2.0023
"2071/05/05; 00:00:00" 2.0297
"2071/05/06; 00:00:00" 1.9299
"2071/05/07; 00:00:00" 1.8849
"2071/05/08; 00:00:00" 1.9256
"2071/05/09; 00:00:00" 1.9845
"2071/05/10; 00:00:00" 1.9982
"2071/05/11; 00:00:00" 2.0119
"2071/05/12; 00:00:00" 1.9983
"2071/05/13; 00:00:00" 1.9712
"2071/05/14; 00:00:00" 1.9305
"2071/05/15; 00:00:00" 1.9261
"2071/05/16; 00:00:00" 1.9532
"2071/05/17; 00:00:00" 1.9398
"2071/05/18; 00:00:00" 1.8947
"2071/05/19; 00:00:00" 1.841
"2071/05/20; 00:00:00" 1.8231
"2071/05/21; 00:00:00" 1.8814
"2071/05/22; 00:00:00" 1.922
"2071/05/23; 00:00:00" 1.9041
"2071/05/24; 00:00:00" 2.2778
"2071/05/25; 00:00:00" 3.0645
"2071/05/26; 00:00:00" 3.5253
"2071/05/27; 00:00:00" 3.6125
"2071/05/28; 00:00:00" 3.4995
"2071/05/29; 00:00:00" 3.202
"2071/05/30; 00:00:00" 2.8267
"2071/05/31; 00:00:00" 2.5584
"2071/06/01; 00:00:00" 2.3634
"2071/06/02; 00:00:00" 2.2173
"2071/06/03; 00:00:00" 2.1332
"2071/06/04; 00:00:00" 2.0683
"2071/06/05; 00:00:00" 2.0273
"2071/06/06; 00:00:00" 1.9728
"2071/06/07; 00:00:00" 1.9502
"2071/06/08; 00:00:00" 1.9007
"2071/06/09; 00:00:00" 1.8693
"2071/06/10; 00:00:00" 1.8693
"2071/06/11; 00:00:00" 1.8649
"2071/06/12; 00:00:00" 1.8874
"2071/06/13; 00:00:00" 1.901
"2071/06/14; 00:00:00" 1.9236
"2071/06/15; 00:00:00" 1.9192
"2071/06/16; 00:00:00" 1.9057
"2071/06/17; 00:00:00" 1.8878
"2071/06/18; 00:00:00" 1.8968
"2071/06/19; 00:00:00" 1.9964
"2071/06/20; 00:00:00" 2.1204
"2071/06/21; 00:00:00" 2.0695
"2071/06/22; 00:00:00" 1.9694
"2071/06/23; 00:00:00" 1.9198
"2071/06/24; 00:00:00" 1.8883
"2071/06/25; 00:00:00" 1.848
"2071/06/26; 00:00:00" 1.8078
"2071/06/27; 00:00:00" 1.8079
"2071/06/28; 00:00:00" 1.8213
"2071/06/29; 00:00:00" 1.8438
"2071/06/30; 00:00:00" 1.8483
"2071/07/01; 00:00:00" 1.826
"2071/07/02; 00:00:00" 1.7993
"2071/07/03; 00:00:00" 1.7773
"2071/07/04; 00:00:00" 1.7995
"2071/07/05; 00:00:00" 1.8353
"2071/07/06; 00:00:00" 1.8398
"2071/07/07; 00:00:00" 1.8578
"2071/07/08; 00:00:00" 1.8803
"2071/07/09; 00:00:00" 1.9707
"2071/07/10; 00:00:00" 2.0755
"2071/07/11; 00:00:00" 2.2624
"2071/07/12; 00:00:00" 2.4279
"2071/07/13; 00:00:00" 2.3475
"2071/07/14; 00:00:00" 2.2297
"2071/07/15; 00:00:00" 2.1502
"2071/07/16; 00:00:00" 2.0577
"2071/07/17; 00:00:00" 1.9713
"2071/07/18; 00:00:00" 1.9127
"2071/07/19; 00:00:00" 1.8992
"2071/07/20; 00:00:00" 1.9083
"2071/07/21; 00:00:00" 1.8859
"2071/07/22; 00:00:00" 1.8815
"2071/07/23; 00:00:00" 1.8995
"2071/07/24; 00:00:00" 1.8816
"2071/07/25; 00:00:00" 1.8369
"2071/07/26; 00:00:00" 1.7923
"2071/07/27; 00:00:00" 1.7682
"2071/07/28; 00:00:00" 1.7501
"2071/07/29; 00:00:00" 1.7247
"2071/07/30; 00:00:00" 1.6923
"2071/07/31; 00:00:00" 1.6672
"2071/08/01; 00:00:00" 1.6351
"2071/08/02; 00:00:00" 1.6316
"2071/08/03; 00:00:00" 1.6531
"2071/08/04; 00:00:00" 1.6891
"2071/08/05; 00:00:00" 1.682
"2071/08/06; 00:00:00" 1.6498
"2071/08/07; 00:00:00" 1.6249
"2071/08/08; 00:00:00" 1.6002
"2071/08/09; 00:00:00" 1.6215
"2071/08/10; 00:00:00" 1.8874
"2071/08/11; 00:00:00" 2.2178
"2071/08/12; 00:00:00" 2.4066
"2071/08/13; 00:00:00" 2.3404
"2071/08/14; 00:00:00" 2.1666
"2071/08/15; 00:00:00" 2.0555
"2071/08/16; 00:00:00" 1.9782
"2071/08/17; 00:00:00" 1.933
"2071/08/18; 00:00:00" 1.8791
"2071/08/19; 00:00:00" 1.821
"2071/08/20; 00:00:00" 1.7987
"2071/08/21; 00:00:00" 1.7592
"2071/08/22; 00:00:00" 1.7194
"2071/08/23; 00:00:00" 1.6834
"2071/08/24; 00:00:00" 1.6512
"2071/08/25; 00:00:00" 1.6299
"2071/08/26; 00:00:00" 1.6087
"2071/08/27; 00:00:00" 1.5911
"2071/08/28; 00:00:00" 1.5522
"2071/08/29; 00:00:00" 1.5181
"2071/08/30; 00:00:00" 1.4953
"2071/08/31; 00:00:00" 1.4784
"2071/09/01; 00:00:00" 1.4898
"2071/09/02; 00:00:00" 1.4899
"2071/09/03; 00:00:00" 1.49
"2071/09/04; 00:00:00" 1.4957
"2071/09/05; 00:00:00" 1.4844
"2071/09/06; 00:00:00" 1.4561
"2071/09/07; 00:00:00" 1.4619
"2071/09/08; 00:00:00" 1.4506
"2071/09/09; 00:00:00" 1.4563
"2071/09/10; 00:00:00" 1.4621
"2071/09/11; 00:00:00" 1.4394
"2071/09/12; 00:00:00" 1.4395
"2071/09/13; 00:00:00" 1.4623
"2071/09/14; 00:00:00" 1.4624
"2071/09/15; 00:00:00" 1.4795
"2071/09/16; 00:00:00" 1.4967
"2071/09/17; 00:00:00" 1.4683
"2071/09/18; 00:00:00" 1.44
"2071/09/19; 00:00:00" 1.4061
"2071/09/20; 00:00:00" 1.3779
"2071/09/21; 00:00:00" 1.3554
"2071/09/22; 00:00:00" 1.3499
"2071/09/23; 00:00:00" 1.3331
"2071/09/24; 00:00:00" 1.3219
"2071/09/25; 00:00:00" 1.3164
"2071/09/26; 00:00:00" 1.3108
"2071/09/27; 00:00:00" 1.3109
"2071/09/28; 00:00:00" 1.3054
"2071/09/29; 00:00:00" 1.3054
"2071/09/30; 00:00:00" 1.3224
"2071/10/01; 00:00:00" 1.4013
"2071/10/02; 00:00:00" 1.4922
"2071/10/03; 00:00:00" 1.4865
"2071/10/04; 00:00:00" 1.4355
"2071/10/05; 00:00:00" 1.396
"2071/10/06; 00:00:00" 1.4584
"2071/10/07; 00:00:00" 1.6225
"2071/10/08; 00:00:00" 1.6332
"2071/10/09; 00:00:00" 1.5836
"2071/10/10; 00:00:00" 1.5042
"2071/10/11; 00:00:00" 1.4361
"2071/10/12; 00:00:00" 1.3909
"2071/10/13; 00:00:00" 1.3684
"2071/10/14; 00:00:00" 1.3459
"2071/10/15; 00:00:00" 1.3291
"2071/10/16; 00:00:00" 1.3292
"2071/10/17; 00:00:00" 1.318
"2071/10/18; 00:00:00" 1.3125
"2071/10/19; 00:00:00" 1.307
"2071/10/20; 00:00:00" 1.3351
"2071/10/21; 00:00:00" 1.3916
"2071/10/22; 00:00:00" 1.3747
"2071/10/23; 00:00:00" 1.3522
"2071/10/24; 00:00:00" 1.3186
"2071/10/25; 00:00:00" 1.3074
"2071/10/26; 00:00:00" 1.3187
"2071/10/27; 00:00:00" 1.3244
"2071/10/28; 00:00:00" 1.3414
"2071/10/29; 00:00:00" 1.364
"2071/10/30; 00:00:00" 1.3584
"2071/10/31; 00:00:00" 1.3416
"2071/11/01; 00:00:00" 1.3136
"2071/11/02; 00:00:00" 1.2912
"2071/11/03; 00:00:00" 1.2634
"2071/11/04; 00:00:00" 1.2579
"2071/11/05; 00:00:00" 1.2468
"2071/11/06; 00:00:00" 1.2468
"2071/11/07; 00:00:00" 1.2303
"2071/11/08; 00:00:00" 1.2138
"2071/11/09; 00:00:00" 1.2083
"2071/11/10; 00:00:00" 1.2029
"2071/11/11; 00:00:00" 1.2029
"2071/11/12; 00:00:00" 1.192
"2071/11/13; 00:00:00" 1.1921
"2071/11/14; 00:00:00" 1.1812
"2071/11/15; 00:00:00" 1.1703
"2071/11/16; 00:00:00" 1.1594
"2071/11/17; 00:00:00" 1.1594
"2071/11/18; 00:00:00" 1.1595
"2071/11/19; 00:00:00" 1.1459
"2071/11/20; 00:00:00" 1.1433
"2071/11/21; 00:00:00" 1.1379
"2071/11/22; 00:00:00" 1.1325
"2071/11/23; 00:00:00" 1.1298
"2071/11/24; 00:00:00" 1.1135
"2071/11/25; 00:00:00" 1.1136
"2071/11/26; 00:00:00" 1.1088
"2071/11/27; 00:00:00" 1.1301
"2071/11/28; 00:00:00" 1.1275
"2071/11/29; 00:00:00" 1.1221
"2071/11/30; 00:00:00" 1.114
"2071/12/01; 00:00:00" 1.1091
"2071/12/02; 00:00:00" 1.1114
"2071/12/03; 00:00:00" 1.0968
"2071/12/04; 00:00:00" 1.0871
"2071/12/05; 00:00:00" 1.0871
"2071/12/06; 00:00:00" 1.0899
"2071/12/07; 00:00:00" 1.0818
"2071/12/08; 00:00:00" 1.0738
"2071/12/09; 00:00:00" 1.0847
"2071/12/10; 00:00:00" 1.142
"2071/12/11; 00:00:00" 1.2384
"2071/12/12; 00:00:00" 1.3786
"2071/12/13; 00:00:00" 1.3899
"2071/12/14; 00:00:00" 1.3787
"2071/12/15; 00:00:00" 1.424
"2071/12/16; 00:00:00" 1.5492
"2071/12/17; 00:00:00" 1.6278
"2071/12/18; 00:00:00" 1.6386
"2071/12/19; 00:00:00" 1.6422
"2071/12/20; 00:00:00" 1.6281
"2071/12/21; 00:00:00" 1.5781
"2071/12/22; 00:00:00" 1.4869
"2071/12/23; 00:00:00" 1.4076
"2071/12/24; 00:00:00" 1.3738
"2071/12/25; 00:00:00" 1.3289
"2071/12/26; 00:00:00" 1.3571
"2071/12/27; 00:00:00" 1.4249
"2071/12/28; 00:00:00" 1.4817
"2071/12/29; 00:00:00" 1.5387
"2071/12/30; 00:00:00" 1.7256
"2071/12/31; 00:00:00" 2.1259
"2072/01/01; 00:00:00" 2.8014
"2072/01/02; 00:00:00" 3.2661
"2072/01/03; 00:00:00" 3.2883
"2072/01/04; 00:00:00" 2.7971
"2072/01/05; 00:00:00" 2.3467
"2072/01/06; 00:00:00" 2.0527
"2072/01/07; 00:00:00" 1.863
"2072/01/08; 00:00:00" 1.7481
"2072/01/09; 00:00:00" 1.6796
"2072/01/10; 00:00:00" 1.6226
"2072/01/11; 00:00:00" 1.6156
"2072/01/12; 00:00:00" 1.6298
"2072/01/13; 00:00:00" 1.6406
"2072/01/14; 00:00:00" 1.6123
"2072/01/15; 00:00:00" 1.5514
"2072/01/16; 00:00:00" 1.4888
"2072/01/17; 00:00:00" 1.4265
"2072/01/18; 00:00:00" 1.3814
"2072/01/19; 00:00:00" 1.3589
"2072/01/20; 00:00:00" 1.3421
"2072/01/21; 00:00:00" 1.3197
"2072/01/22; 00:00:00" 1.3198
"2072/01/23; 00:00:00" 1.3255
"2072/01/24; 00:00:00" 1.3368
"2072/01/25; 00:00:00" 1.3763
"2072/01/26; 00:00:00" 1.5409
"2072/01/27; 00:00:00" 1.5752
"2072/01/28; 00:00:00" 1.5296
"2072/01/29; 00:00:00" 1.5012
"2072/01/30; 00:00:00" 1.5184
"2072/01/31; 00:00:00" 1.642
"2072/02/01; 00:00:00" 1.6993
"2072/02/02; 00:00:00" 1.7318
"2072/02/03; 00:00:00" 1.973
"2072/02/04; 00:00:00" 2.6156
"2072/02/05; 00:00:00" 2.9014
"2072/02/06; 00:00:00" 2.8366
"2072/02/07; 00:00:00" 2.6784
"2072/02/08; 00:00:00" 2.6351
"2072/02/09; 00:00:00" 2.8692
"2072/02/10; 00:00:00" 3.1267
"2072/02/11; 00:00:00" 3.1221
"2072/02/12; 00:00:00" 3.1742
"2072/02/13; 00:00:00" 3.4113
"2072/02/14; 00:00:00" 3.6762
"2072/02/15; 00:00:00" 3.7994
"2072/02/16; 00:00:00" 3.6851
"2072/02/17; 00:00:00" 3.4461
"2072/02/18; 00:00:00" 3.1509
"2072/02/19; 00:00:00" 2.8374
"2072/02/20; 00:00:00" 2.5448
"2072/02/21; 00:00:00" 2.3313
"2072/02/22; 00:00:00" 2.1764
"2072/02/23; 00:00:00" 2.0653
"2072/02/24; 00:00:00" 1.9835
"2072/02/25; 00:00:00" 1.9204
"2072/02/26; 00:00:00" 1.8487
"2072/02/27; 00:00:00" 1.7917
"2072/02/28; 00:00:00" 1.7335
"2072/02/29; 00:00:00" 1.6832
"2072/03/01; 00:00:00" 1.6654
"2072/03/02; 00:00:00" 1.6547
"2072/03/03; 00:00:00" 1.6726
"2072/03/04; 00:00:00" 1.8135
"2072/03/05; 00:00:00" 1.9616
"2072/03/06; 00:00:00" 1.9798
"2072/03/07; 00:00:00" 2.0071
"2072/03/08; 00:00:00" 2.0117
"2072/03/09; 00:00:00" 2.0893
"2072/03/10; 00:00:00" 2.3515
"2072/03/11; 00:00:00" 2.5654
"2072/03/12; 00:00:00" 2.9552
"2072/03/13; 00:00:00" 3.4522
"2072/03/14; 00:00:00" 3.7177
"2072/03/15; 00:00:00" 3.8059
"2072/03/16; 00:00:00" 3.7531
"2072/03/17; 00:00:00" 3.4008
"2072/03/18; 00:00:00" 3.1247
"2072/03/19; 00:00:00" 2.9324
"2072/03/20; 00:00:00" 2.7335
"2072/03/21; 00:00:00" 2.5566
"2072/03/22; 00:00:00" 2.4613
"2072/03/23; 00:00:00" 2.3619
"2072/03/24; 00:00:00" 2.2489
"2072/03/25; 00:00:00" 2.1834
"2072/03/26; 00:00:00" 2.2396
"2072/03/27; 00:00:00" 2.3433
"2072/03/28; 00:00:00" 2.5571
"2072/03/29; 00:00:00" 2.5811
"2072/03/30; 00:00:00" 2.4714
"2072/03/31; 00:00:00" 2.3909
"2072/04/01; 00:00:00" 2.4099
"2072/04/02; 00:00:00" 2.4147
"2072/04/03; 00:00:00" 2.467
"2072/04/04; 00:00:00" 2.5385
"2072/04/05; 00:00:00" 2.5291
"2072/04/06; 00:00:00" 2.4483
"2072/04/07; 00:00:00" 2.297
"2072/04/08; 00:00:00" 2.1798
"2072/04/09; 00:00:00" 2.1101
"2072/04/10; 00:00:00" 2.0188
"2072/04/11; 00:00:00" 1.9464
"2072/04/12; 00:00:00" 1.9015
"2072/04/13; 00:00:00" 1.8836
"2072/04/14; 00:00:00" 1.8523
"2072/04/15; 00:00:00" 1.7953
"2072/04/16; 00:00:00" 1.759
"2072/04/17; 00:00:00" 1.7445
"2072/04/18; 00:00:00" 1.7591
"2072/04/19; 00:00:00" 1.7919
"2072/04/20; 00:00:00" 1.7884
"2072/04/21; 00:00:00" 1.7666
"2072/04/22; 00:00:00" 1.7558
"2072/04/23; 00:00:00" 1.7631
"2072/04/24; 00:00:00" 1.862
"2072/04/25; 00:00:00" 2.0108
"2072/04/26; 00:00:00" 2.0518
"2072/04/27; 00:00:00" 1.9838
"2072/04/28; 00:00:00" 1.9387
"2072/04/29; 00:00:00" 1.9387
"2072/04/30; 00:00:00" 1.9569
"2072/05/01; 00:00:00" 1.957
"2072/05/02; 00:00:00" 1.9887
"2072/05/03; 00:00:00" 2.016
"2072/05/04; 00:00:00" 2.0936
"2072/05/05; 00:00:00" 2.1168
"2072/05/06; 00:00:00" 2.0846
"2072/05/07; 00:00:00" 2.0027
"2072/05/08; 00:00:00" 1.9215
"2072/05/09; 00:00:00" 1.8498
"2072/05/10; 00:00:00" 1.7863
"2072/05/11; 00:00:00" 1.7719
"2072/05/12; 00:00:00" 1.7574
"2072/05/13; 00:00:00" 1.7574
"2072/05/14; 00:00:00" 1.7721
"2072/05/15; 00:00:00" 1.754
"2072/05/16; 00:00:00" 1.7215
"2072/05/17; 00:00:00" 1.7288
"2072/05/18; 00:00:00" 1.7433
"2072/05/19; 00:00:00" 1.7579
"2072/05/20; 00:00:00" 1.758
"2072/05/21; 00:00:00" 1.7689
"2072/05/22; 00:00:00" 1.7545
"2072/05/23; 00:00:00" 1.7727
"2072/05/24; 00:00:00" 1.8286
"2072/05/25; 00:00:00" 1.8868
"2072/05/26; 00:00:00" 1.9319
"2072/05/27; 00:00:00" 1.9005
"2072/05/28; 00:00:00" 1.905
"2072/05/29; 00:00:00" 1.8827
"2072/05/30; 00:00:00" 1.8693
"2072/05/31; 00:00:00" 1.9322
"2072/06/01; 00:00:00" 1.9324
"2072/06/02; 00:00:00" 1.9279
"2072/06/03; 00:00:00" 1.8965
"2072/06/04; 00:00:00" 1.9056
"2072/06/05; 00:00:00" 1.9462
"2072/06/06; 00:00:00" 2.0232
"2072/06/07; 00:00:00" 2.0369
"2072/06/08; 00:00:00" 1.9419
"2072/06/09; 00:00:00" 1.9285
"2072/06/10; 00:00:00" 1.9466
"2072/06/11; 00:00:00" 1.8882
"2072/06/12; 00:00:00" 1.8346
"2072/06/13; 00:00:00" 1.8391
"2072/06/14; 00:00:00" 1.8481
"2072/06/15; 00:00:00" 1.8527
"2072/06/16; 00:00:00" 1.8349
"2072/06/17; 00:00:00" 1.8439
"2072/06/18; 00:00:00" 1.8529
"2072/06/19; 00:00:00" 1.9067
"2072/06/20; 00:00:00" 2.0198
"2072/06/21; 00:00:00" 2.0153
"2072/06/22; 00:00:00" 1.9746
"2072/06/23; 00:00:00" 1.9476
"2072/06/24; 00:00:00" 1.9027
"2072/06/25; 00:00:00" 1.858
"2072/06/26; 00:00:00" 1.8134
"2072/06/27; 00:00:00" 1.7828
"2072/06/28; 00:00:00" 1.7647
"2072/06/29; 00:00:00" 1.7467
"2072/06/30; 00:00:00" 1.7467
"2072/07/01; 00:00:00" 1.736
"2072/07/02; 00:00:00" 1.7144
"2072/07/03; 00:00:00" 1.6929
"2072/07/04; 00:00:00" 1.6644
"2072/07/05; 00:00:00" 1.6467
"2072/07/06; 00:00:00" 1.629
"2072/07/07; 00:00:00" 1.6185
"2072/07/08; 00:00:00" 1.6043
"2072/07/09; 00:00:00" 1.5876
"2072/07/10; 00:00:00" 1.582
"2072/07/11; 00:00:00" 1.5364
"2072/07/12; 00:00:00" 1.5251
"2072/07/13; 00:00:00" 1.5708
"2072/07/14; 00:00:00" 1.588
"2072/07/15; 00:00:00" 1.6049
"2072/07/16; 00:00:00" 1.5882
"2072/07/17; 00:00:00" 1.5426
"2072/07/18; 00:00:00" 1.5085
"2072/07/19; 00:00:00" 1.4801
"2072/07/20; 00:00:00" 1.4688
"2072/07/21; 00:00:00" 1.4406
"2072/07/22; 00:00:00" 1.4293
"2072/07/23; 00:00:00" 1.4125
"2072/07/24; 00:00:00" 1.4012
"2072/07/25; 00:00:00" 1.39
"2072/07/26; 00:00:00" 1.3788
"2072/07/27; 00:00:00" 1.3733
"2072/07/28; 00:00:00" 1.3621
"2072/07/29; 00:00:00" 1.3566
"2072/07/30; 00:00:00" 1.3454
"2072/07/31; 00:00:00" 1.3342
"2072/08/01; 00:00:00" 1.34
"2072/08/02; 00:00:00" 1.3794
"2072/08/03; 00:00:00" 1.3682
"2072/08/04; 00:00:00" 1.3514
"2072/08/05; 00:00:00" 1.3234
"2072/08/06; 00:00:00" 1.3067
"2072/08/07; 00:00:00" 1.3067
"2072/08/08; 00:00:00" 1.3125
"2072/08/09; 00:00:00" 1.3293
"2072/08/10; 00:00:00" 1.3969
"2072/08/11; 00:00:00" 1.4309
"2072/08/12; 00:00:00" 1.4593
"2072/08/13; 00:00:00" 1.4537
"2072/08/14; 00:00:00" 1.4311
"2072/08/15; 00:00:00" 1.4822
"2072/08/16; 00:00:00" 1.5791
"2072/08/17; 00:00:00" 1.5563
"2072/08/18; 00:00:00" 1.5279
"2072/08/19; 00:00:00" 1.4881
"2072/08/20; 00:00:00" 1.5167
"2072/08/21; 00:00:00" 1.5909
"2072/08/22; 00:00:00" 1.5967
"2072/08/23; 00:00:00" 1.5511
"2072/08/24; 00:00:00" 1.5113
"2072/08/25; 00:00:00" 1.5341
"2072/08/26; 00:00:00" 1.557
"2072/08/27; 00:00:00" 1.5799
"2072/08/28; 00:00:00" 1.6154
"2072/08/29; 00:00:00" 1.6296
"2072/08/30; 00:00:00" 1.5859
"2072/08/31; 00:00:00" 1.5403
"2072/09/01; 00:00:00" 1.4948
"2072/09/02; 00:00:00" 1.4608
"2072/09/03; 00:00:00" 1.4496
"2072/09/04; 00:00:00" 1.4383
"2072/09/05; 00:00:00" 1.4384
"2072/09/06; 00:00:00" 1.4102
"2072/09/07; 00:00:00" 1.3765
"2072/09/08; 00:00:00" 1.3372
"2072/09/09; 00:00:00" 1.3149
"2072/09/10; 00:00:00" 1.3262
"2072/09/11; 00:00:00" 1.2927
"2072/09/12; 00:00:00" 1.276
"2072/09/13; 00:00:00" 1.2872
"2072/09/14; 00:00:00" 1.265
"2072/09/15; 00:00:00" 1.2651
"2072/09/16; 00:00:00" 1.2486
"2072/09/17; 00:00:00" 1.2431
"2072/09/18; 00:00:00" 1.2266
"2072/09/19; 00:00:00" 1.2047
"2072/09/20; 00:00:00" 1.2103
"2072/09/21; 00:00:00" 1.2545
"2072/09/22; 00:00:00" 1.2435
"2072/09/23; 00:00:00" 1.238
"2072/09/24; 00:00:00" 1.344
"2072/09/25; 00:00:00" 1.3835
"2072/09/26; 00:00:00" 1.361
"2072/09/27; 00:00:00" 1.4005
"2072/09/28; 00:00:00" 1.3893
"2072/09/29; 00:00:00" 1.3556
"2072/09/30; 00:00:00" 1.3221
"2072/10/01; 00:00:00" 1.3053
"2072/10/02; 00:00:00" 1.2887
"2072/10/03; 00:00:00" 1.2776
"2072/10/04; 00:00:00" 1.2833
"2072/10/05; 00:00:00" 1.2722
"2072/10/06; 00:00:00" 1.2556
"2072/10/07; 00:00:00" 1.2391
"2072/10/08; 00:00:00" 1.2558
"2072/10/09; 00:00:00" 1.2725
"2072/10/10; 00:00:00" 1.2393
"2072/10/11; 00:00:00" 1.2339
"2072/10/12; 00:00:00" 1.2229
"2072/10/13; 00:00:00" 1.2285
"2072/10/14; 00:00:00" 1.2121
"2072/10/15; 00:00:00" 1.2177
"2072/10/16; 00:00:00" 1.2232
"2072/10/17; 00:00:00" 1.301
"2072/10/18; 00:00:00" 1.3627
"2072/10/19; 00:00:00" 1.374
"2072/10/20; 00:00:00" 1.3741
"2072/10/21; 00:00:00" 1.3629
"2072/10/22; 00:00:00" 1.3405
"2072/10/23; 00:00:00" 1.3238
"2072/10/24; 00:00:00" 1.3183
"2072/10/25; 00:00:00" 1.3633
"2072/10/26; 00:00:00" 1.4084
"2072/10/27; 00:00:00" 1.4028
"2072/10/28; 00:00:00" 1.3635
"2072/10/29; 00:00:00" 1.3467
"2072/10/30; 00:00:00" 1.3243
"2072/10/31; 00:00:00" 1.3188
"2072/11/01; 00:00:00" 1.3245
"2072/11/02; 00:00:00" 1.3246
"2072/11/03; 00:00:00" 1.2855
"2072/11/04; 00:00:00" 1.2912
"2072/11/05; 00:00:00" 1.3192
"2072/11/06; 00:00:00" 1.3979
"2072/11/07; 00:00:00" 1.6208
"2072/11/08; 00:00:00" 2.0123
"2072/11/09; 00:00:00" 2.4459
"2072/11/10; 00:00:00" 2.4935
"2072/11/11; 00:00:00" 2.3468
"2072/11/12; 00:00:00" 2.2059
"2072/11/13; 00:00:00" 2.1268
"2072/11/14; 00:00:00" 2.0446
"2072/11/15; 00:00:00" 2.0629
"2072/11/16; 00:00:00" 2.0675
"2072/11/17; 00:00:00" 2.0312
"2072/11/18; 00:00:00" 1.9724
"2072/11/19; 00:00:00" 1.896
"2072/11/20; 00:00:00" 1.8122
"2072/11/21; 00:00:00" 1.765
"2072/11/22; 00:00:00" 1.7182
"2072/11/23; 00:00:00" 1.6681
"2072/11/24; 00:00:00" 1.6363
"2072/11/25; 00:00:00" 1.5982
"2072/11/26; 00:00:00" 1.5811
"2072/11/27; 00:00:00" 1.5641
"2072/11/28; 00:00:00" 1.6153
"2072/11/29; 00:00:00" 1.6686
"2072/11/30; 00:00:00" 1.6793
"2072/12/01; 00:00:00" 1.6581
"2072/12/02; 00:00:00" 1.6334
"2072/12/03; 00:00:00" 1.6045
"2072/12/04; 00:00:00" 1.5646
"2072/12/05; 00:00:00" 1.5362
"2072/12/06; 00:00:00" 1.542
"2072/12/07; 00:00:00" 1.5363
"2072/12/08; 00:00:00" 1.525
"2072/12/09; 00:00:00" 1.5821
"2072/12/10; 00:00:00" 1.9922
"2072/12/11; 00:00:00" 2.9065
"2072/12/12; 00:00:00" 3.1312
"2072/12/13; 00:00:00" 2.9765
"2072/12/14; 00:00:00" 2.9393
"2072/12/15; 00:00:00" 3.0234
"2072/12/16; 00:00:00" 3.0328
"2072/12/17; 00:00:00" 3.0142
"2072/12/18; 00:00:00" 3.1505
"2072/12/19; 00:00:00" 3.3024
"2072/12/20; 00:00:00" 3.2788
"2072/12/21; 00:00:00" 2.9725
"2072/12/22; 00:00:00" 2.6883
"2072/12/23; 00:00:00" 2.4731
"2072/12/24; 00:00:00" 2.2794
"2072/12/25; 00:00:00" 2.1162
"2072/12/26; 00:00:00" 1.998
"2072/12/27; 00:00:00" 1.9169
"2072/12/28; 00:00:00" 1.8677
"2072/12/29; 00:00:00" 1.926
"2072/12/30; 00:00:00" 1.9802
"2072/12/31; 00:00:00" 1.9983
"2073/01/01; 00:00:00" 1.9443
"2073/01/02; 00:00:00" 1.8591
"2073/01/03; 00:00:00" 1.8047
"2073/01/04; 00:00:00" 1.7575
"2073/01/05; 00:00:00" 1.7648
"2073/01/06; 00:00:00" 1.9536
"2073/01/07; 00:00:00" 2.1311
"2073/01/08; 00:00:00" 2.2384
"2073/01/09; 00:00:00" 2.2011
"2073/01/10; 00:00:00" 2.0809
"2073/01/11; 00:00:00" 1.9721
"2073/01/12; 00:00:00" 1.8644
"2073/01/13; 00:00:00" 1.78
"2073/01/14; 00:00:00" 1.7259
"2073/01/15; 00:00:00" 1.6687
"2073/01/16; 00:00:00" 1.6475
"2073/01/17; 00:00:00" 1.6334
"2073/01/18; 00:00:00" 1.6023
"2073/01/19; 00:00:00" 1.5624
"2073/01/20; 00:00:00" 1.5283
"2073/01/21; 00:00:00" 1.5227
"2073/01/22; 00:00:00" 1.5855
"2073/01/23; 00:00:00" 1.6196
"2073/01/24; 00:00:00" 1.6836
"2073/01/25; 00:00:00" 1.7918
"2073/01/26; 00:00:00" 1.9597
"2073/01/27; 00:00:00" 2.0731
"2073/01/28; 00:00:00" 1.996
"2073/01/29; 00:00:00" 1.8702
"2073/01/30; 00:00:00" 1.7995
"2073/01/31; 00:00:00" 2.0506
"2073/02/01; 00:00:00" 2.73
"2073/02/02; 00:00:00" 3.0178
"2073/02/03; 00:00:00" 3.3231
"2073/02/04; 00:00:00" 3.6641
"2073/02/05; 00:00:00" 4.1062
"2073/02/06; 00:00:00" 4.4599
"2073/02/07; 00:00:00" 4.5789
"2073/02/08; 00:00:00" 4.4857
"2073/02/09; 00:00:00" 4.1804
"2073/02/10; 00:00:00" 3.7829
"2073/02/11; 00:00:00" 3.379
"2073/02/12; 00:00:00" 3.0746
"2073/02/13; 00:00:00" 2.8509
"2073/02/14; 00:00:00" 2.6826
"2073/02/15; 00:00:00" 2.5198
"2073/02/16; 00:00:00" 2.3729
"2073/02/17; 00:00:00" 2.2318
"2073/02/18; 00:00:00" 2.1247
"2073/02/19; 00:00:00" 2.0518
"2073/02/20; 00:00:00" 2.0065
"2073/02/21; 00:00:00" 1.9478
"2073/02/22; 00:00:00" 1.8761
"2073/02/23; 00:00:00" 1.8271
"2073/02/24; 00:00:00" 1.8155
"2073/02/25; 00:00:00" 1.7937
"2073/02/26; 00:00:00" 1.7611
"2073/02/27; 00:00:00" 1.718
"2073/02/28; 00:00:00" 1.7001
"2073/03/01; 00:00:00" 1.6859
"2073/03/02; 00:00:00" 1.6717
"2073/03/03; 00:00:00" 1.6576
"2073/03/04; 00:00:00" 1.6293
"2073/03/05; 00:00:00" 1.5999
"2073/03/06; 00:00:00" 1.5886
"2073/03/07; 00:00:00" 1.5829
"2073/03/08; 00:00:00" 1.6059
"2073/03/09; 00:00:00" 1.6403
"2073/03/10; 00:00:00" 1.6616
"2073/03/11; 00:00:00" 1.644
"2073/03/12; 00:00:00" 1.637
"2073/03/13; 00:00:00" 1.6265
"2073/03/14; 00:00:00" 1.6336
"2073/03/15; 00:00:00" 1.6549
"2073/03/16; 00:00:00" 1.6338
"2073/03/17; 00:00:00" 1.6123
"2073/03/18; 00:00:00" 1.5723
"2073/03/19; 00:00:00" 1.5325
"2073/03/20; 00:00:00" 1.5098
"2073/03/21; 00:00:00" 1.4872
"2073/03/22; 00:00:00" 1.4759
"2073/03/23; 00:00:00" 1.476
"2073/03/24; 00:00:00" 1.4874
"2073/03/25; 00:00:00" 1.4762
"2073/03/26; 00:00:00" 1.4536
"2073/03/27; 00:00:00" 1.448
"2073/03/28; 00:00:00" 1.4934
"2073/03/29; 00:00:00" 1.6312
"2073/03/30; 00:00:00" 1.7455
"2073/03/31; 00:00:00" 1.8182
"2073/04/01; 00:00:00" 1.8612
"2073/04/02; 00:00:00" 2.0006
"2073/04/03; 00:00:00" 2.2963
"2073/04/04; 00:00:00" 2.4428
"2073/04/05; 00:00:00" 2.3908
"2073/04/06; 00:00:00" 2.2778
"2073/04/07; 00:00:00" 2.1378
"2073/04/08; 00:00:00" 2.0419
"2073/04/09; 00:00:00" 1.9381
"2073/04/10; 00:00:00" 1.8575
"2073/04/11; 00:00:00" 1.8442
"2073/04/12; 00:00:00" 1.831
"2073/04/13; 00:00:00" 1.7975
"2073/04/14; 00:00:00" 1.7649
"2073/04/15; 00:00:00" 1.7217
"2073/04/16; 00:00:00" 1.6968
"2073/04/17; 00:00:00" 1.6754
"2073/04/18; 00:00:00" 1.6648
"2073/04/19; 00:00:00" 1.6578
"2073/04/20; 00:00:00" 1.6473
"2073/04/21; 00:00:00" 1.658
"2073/04/22; 00:00:00" 1.6758
"2073/04/23; 00:00:00" 1.683
"2073/04/24; 00:00:00" 1.6796
"2073/04/25; 00:00:00" 1.6796
"2073/04/26; 00:00:00" 1.7047
"2073/04/27; 00:00:00" 1.8059
"2073/04/28; 00:00:00" 1.9037
"2073/04/29; 00:00:00" 1.9262
"2073/04/30; 00:00:00" 1.9039
"2073/05/01; 00:00:00" 1.837
"2073/05/02; 00:00:00" 1.7991
"2073/05/03; 00:00:00" 1.7629
"2073/05/04; 00:00:00" 1.8248
"2073/05/05; 00:00:00" 1.9268
"2073/05/06; 00:00:00" 1.9089
"2073/05/07; 00:00:00" 1.8687
"2073/05/08; 00:00:00" 1.8376
"2073/05/09; 00:00:00" 1.8106
"2073/05/10; 00:00:00" 1.7998
"2073/05/11; 00:00:00" 1.8181
"2073/05/12; 00:00:00" 1.8469
"2073/05/13; 00:00:00" 1.8256
"2073/05/14; 00:00:00" 1.7856
"2073/05/15; 00:00:00" 1.7423
"2073/05/16; 00:00:00" 1.7244
"2073/05/17; 00:00:00" 1.7173
"2073/05/18; 00:00:00" 1.6995
"2073/05/19; 00:00:00" 1.6853
"2073/05/20; 00:00:00" 1.6676
"2073/05/21; 00:00:00" 1.6606
"2073/05/22; 00:00:00" 1.643
"2073/05/23; 00:00:00" 1.6289
"2073/05/24; 00:00:00" 1.6237
"2073/05/25; 00:00:00" 1.6123
"2073/05/26; 00:00:00" 1.601
"2073/05/27; 00:00:00" 1.5839
"2073/05/28; 00:00:00" 1.5783
"2073/05/29; 00:00:00" 1.6127
"2073/05/30; 00:00:00" 1.633
"2073/05/31; 00:00:00" 1.672
"2073/06/01; 00:00:00" 1.6899
"2073/06/02; 00:00:00" 1.7007
"2073/06/03; 00:00:00" 1.6759
"2073/06/04; 00:00:00" 1.6618
"2073/06/05; 00:00:00" 1.7296
"2073/06/06; 00:00:00" 1.7441
"2073/06/07; 00:00:00" 1.7191
"2073/06/08; 00:00:00" 1.7299
"2073/06/09; 00:00:00" 1.73
"2073/06/10; 00:00:00" 1.7337
"2073/06/11; 00:00:00" 1.7734
"2073/06/12; 00:00:00" 1.8318
"2073/06/13; 00:00:00" 1.8718
"2073/06/14; 00:00:00" 1.8675
"2073/06/15; 00:00:00" 1.8364
"2073/06/16; 00:00:00" 1.8409
"2073/06/17; 00:00:00" 1.8499
"2073/06/18; 00:00:00" 1.8723
"2073/06/19; 00:00:00" 1.8992
"2073/06/20; 00:00:00" 1.8903
"2073/06/21; 00:00:00" 1.9128
"2073/06/22; 00:00:00" 1.8995
"2073/06/23; 00:00:00" 1.8995
"2073/06/24; 00:00:00" 1.8952
"2073/06/25; 00:00:00" 1.8908
"2073/06/26; 00:00:00" 1.9222
"2073/06/27; 00:00:00" 1.8999
"2073/06/28; 00:00:00" 1.9
"2073/06/29; 00:00:00" 1.9135
"2073/06/30; 00:00:00" 2.0717
"2073/07/01; 00:00:00" 2.271
"2073/07/02; 00:00:00" 2.4598
"2073/07/03; 00:00:00" 2.6988
"2073/07/04; 00:00:00" 2.8811
"2073/07/05; 00:00:00" 2.8997
"2073/07/06; 00:00:00" 2.8489
"2073/07/07; 00:00:00" 2.704
"2073/07/08; 00:00:00" 2.5269
"2073/07/09; 00:00:00" 2.3989
"2073/07/10; 00:00:00" 2.3471
"2073/07/11; 00:00:00" 2.4701
"2073/07/12; 00:00:00" 2.7757
"2073/07/13; 00:00:00" 2.9143
"2073/07/14; 00:00:00" 2.9052
"2073/07/15; 00:00:00" 2.9006
"2073/07/16; 00:00:00" 3.1391
"2073/07/17; 00:00:00" 3.3578
"2073/07/18; 00:00:00" 3.3621
"2073/07/19; 00:00:00" 3.2245
"2073/07/20; 00:00:00" 3.1631
"2073/07/21; 00:00:00" 3.2199
"2073/07/22; 00:00:00" 3.4053
"2073/07/23; 00:00:00" 3.3498
"2073/07/24; 00:00:00" 3.1587
"2073/07/25; 00:00:00" 2.9666
"2073/07/26; 00:00:00" 2.7815
"2073/07/27; 00:00:00" 2.581
"2073/07/28; 00:00:00" 2.4527
"2073/07/29; 00:00:00" 2.4054
"2073/07/30; 00:00:00" 2.396
"2073/07/31; 00:00:00" 2.363
"2073/08/01; 00:00:00" 2.2503
"2073/08/02; 00:00:00" 2.1897
"2073/08/03; 00:00:00" 2.1295
"2073/08/04; 00:00:00" 2.093
"2073/08/05; 00:00:00" 2.0385
"2073/08/06; 00:00:00" 1.9843
"2073/08/07; 00:00:00" 1.9259
"2073/08/08; 00:00:00" 1.8947
"2073/08/09; 00:00:00" 1.8679
"2073/08/10; 00:00:00" 1.8546
"2073/08/11; 00:00:00" 1.8547
"2073/08/12; 00:00:00" 1.8637
"2073/08/13; 00:00:00" 1.8549
"2073/08/14; 00:00:00" 1.8549
"2073/08/15; 00:00:00" 1.8337
"2073/08/16; 00:00:00" 1.8338
"2073/08/17; 00:00:00" 1.9133
"2073/08/18; 00:00:00" 2.017
"2073/08/19; 00:00:00" 1.9945
"2073/08/20; 00:00:00" 1.9136
"2073/08/21; 00:00:00" 1.9002
"2073/08/22; 00:00:00" 1.8601
"2073/08/23; 00:00:00" 1.798
"2073/08/24; 00:00:00" 1.7691
"2073/08/25; 00:00:00" 1.7404
"2073/08/26; 00:00:00" 1.7153
"2073/08/27; 00:00:00" 1.7011
"2073/08/28; 00:00:00" 1.6763
"2073/08/29; 00:00:00" 1.6587
"2073/08/30; 00:00:00" 1.6587
"2073/08/31; 00:00:00" 1.673
"2073/09/01; 00:00:00" 1.6872
"2073/09/02; 00:00:00" 1.6874
"2073/09/03; 00:00:00" 1.6591
"2073/09/04; 00:00:00" 1.6591
"2073/09/05; 00:00:00" 1.6451
"2073/09/06; 00:00:00" 1.6098
"2073/09/07; 00:00:00" 1.6213
"2073/09/08; 00:00:00" 1.6042
"2073/09/09; 00:00:00" 1.61
"2073/09/10; 00:00:00" 1.593
"2073/09/11; 00:00:00" 1.5988
"2073/09/12; 00:00:00" 1.5989
"2073/09/13; 00:00:00" 1.5932
"2073/09/14; 00:00:00" 1.5876
"2073/09/15; 00:00:00" 1.5934
"2073/09/16; 00:00:00" 1.5878
"2073/09/17; 00:00:00" 1.565
"2073/09/18; 00:00:00" 1.5367
"2073/09/19; 00:00:00" 1.514
"2073/09/20; 00:00:00" 1.4744
"2073/09/21; 00:00:00" 1.4462
"2073/09/22; 00:00:00" 1.4406
"2073/09/23; 00:00:00" 1.4294
"2073/09/24; 00:00:00" 1.407
"2073/09/25; 00:00:00" 1.4071
"2073/09/26; 00:00:00" 1.4354
"2073/09/27; 00:00:00" 1.4129
"2073/09/28; 00:00:00" 1.3961
"2073/09/29; 00:00:00" 1.3681
"2073/09/30; 00:00:00" 1.3625
"2073/10/01; 00:00:00" 1.3346
"2073/10/02; 00:00:00" 1.3347
"2073/10/03; 00:00:00" 1.318
"2073/10/04; 00:00:00" 1.3181
"2073/10/05; 00:00:00" 1.3015
"2073/10/06; 00:00:00" 1.3016
"2073/10/07; 00:00:00" 1.2961
"2073/10/08; 00:00:00" 1.3129
"2073/10/09; 00:00:00" 1.3633
"2073/10/10; 00:00:00" 1.3859
"2073/10/11; 00:00:00" 1.431
"2073/10/12; 00:00:00" 1.4254
"2073/10/13; 00:00:00" 1.5047
"2073/10/14; 00:00:00" 1.5275
"2073/10/15; 00:00:00" 1.5333
"2073/10/16; 00:00:00" 1.5618
"2073/10/17; 00:00:00" 1.5448
"2073/10/18; 00:00:00" 1.5335
"2073/10/19; 00:00:00" 1.5052
"2073/10/20; 00:00:00" 1.5507
"2073/10/21; 00:00:00" 1.6879
"2073/10/22; 00:00:00" 1.7452
"2073/10/23; 00:00:00" 1.7166
"2073/10/24; 00:00:00" 1.6882
"2073/10/25; 00:00:00" 1.7096
"2073/10/26; 00:00:00" 1.7852
"2073/10/27; 00:00:00" 1.7817
"2073/10/28; 00:00:00" 1.7963
"2073/10/29; 00:00:00" 1.7675
"2073/10/30; 00:00:00" 1.7316
"2073/10/31; 00:00:00" 1.6888
"2073/11/01; 00:00:00" 1.6641
"2073/11/02; 00:00:00" 1.6428
"2073/11/03; 00:00:00" 1.6032
"2073/11/04; 00:00:00" 1.5634
"2073/11/05; 00:00:00" 1.535
"2073/11/06; 00:00:00" 1.518
"2073/11/07; 00:00:00" 1.5011
"2073/11/08; 00:00:00" 1.4616
"2073/11/09; 00:00:00" 1.4503
"2073/11/10; 00:00:00" 1.4278
"2073/11/11; 00:00:00" 1.3998
"2073/11/12; 00:00:00" 1.3886
"2073/11/13; 00:00:00" 1.3719
"2073/11/14; 00:00:00" 1.3551
"2073/11/15; 00:00:00" 1.3664
"2073/11/16; 00:00:00" 1.3946
"2073/11/17; 00:00:00" 1.5645
"2073/11/18; 00:00:00" 1.7691
"2073/11/19; 00:00:00" 1.8199
"2073/11/20; 00:00:00" 1.8055
"2073/11/21; 00:00:00" 1.7478
"2073/11/22; 00:00:00" 1.6978
"2073/11/23; 00:00:00" 1.6335
"2073/11/24; 00:00:00" 1.5822
"2073/11/25; 00:00:00" 1.5253
"2073/11/26; 00:00:00" 1.497
"2073/11/27; 00:00:00" 1.4971
"2073/11/28; 00:00:00" 1.5199
"2073/11/29; 00:00:00" 1.5427
"2073/11/30; 00:00:00" 1.5428
"2073/12/01; 00:00:00" 1.5202
"2073/12/02; 00:00:00" 1.4806
"2073/12/03; 00:00:00" 1.4354
"2073/12/04; 00:00:00" 1.4242
"2073/12/05; 00:00:00" 1.4018
"2073/12/06; 00:00:00" 1.4244
"2073/12/07; 00:00:00" 1.5377
"2073/12/08; 00:00:00" 1.7277
"2073/12/09; 00:00:00" 1.7601
"2073/12/10; 00:00:00" 1.678
"2073/12/11; 00:00:00" 1.5779
"2073/12/12; 00:00:00" 1.5268
"2073/12/13; 00:00:00" 1.5098
"2073/12/14; 00:00:00" 1.6124
"2073/12/15; 00:00:00" 1.91
"2073/12/16; 00:00:00" 2.493
"2073/12/17; 00:00:00" 2.8352
"2073/12/18; 00:00:00" 2.8445
"2073/12/19; 00:00:00" 2.622
"2073/12/20; 00:00:00" 2.394
"2073/12/21; 00:00:00" 2.2156
"2073/12/22; 00:00:00" 2.1785
"2073/12/23; 00:00:00" 2.1832
"2073/12/24; 00:00:00" 2.1371
"2073/12/25; 00:00:00" 2.1326
"2073/12/26; 00:00:00" 2.1053
"2073/12/27; 00:00:00" 2.069
"2073/12/28; 00:00:00" 2.0237
"2073/12/29; 00:00:00" 1.9696
"2073/12/30; 00:00:00" 1.8801
"2073/12/31; 00:00:00" 1.8127
"2074/01/01; 00:00:00" 1.7586
"2074/01/02; 00:00:00" 1.7335
"2074/01/03; 00:00:00" 1.8057
"2074/01/04; 00:00:00" 2.1843
"2074/01/05; 00:00:00" 2.7816
"2074/01/06; 00:00:00" 3.0086
"2074/01/07; 00:00:00" 2.8555
"2074/01/08; 00:00:00" 2.576
"2074/01/09; 00:00:00" 2.3345
"2074/01/10; 00:00:00" 2.1477
"2074/01/11; 00:00:00" 2.0431
"2074/01/12; 00:00:00" 1.9844
"2074/01/13; 00:00:00" 1.9171
"2074/01/14; 00:00:00" 1.8636
"2074/01/15; 00:00:00" 1.8592
"2074/01/16; 00:00:00" 1.9308
"2074/01/17; 00:00:00" 2.0708
"2074/01/18; 00:00:00" 2.1164
"2074/01/19; 00:00:00" 2.3683
"2074/01/20; 00:00:00" 2.5436
"2074/01/21; 00:00:00" 2.6058
"2074/01/22; 00:00:00" 2.5534
"2074/01/23; 00:00:00" 2.3781
"2074/01/24; 00:00:00" 2.1954
"2074/01/25; 00:00:00" 2.0398
"2074/01/26; 00:00:00" 1.9362
"2074/01/27; 00:00:00" 1.8603
"2074/01/28; 00:00:00" 1.8117
"2074/01/29; 00:00:00" 1.7791
"2074/01/30; 00:00:00" 1.7432
"2074/01/31; 00:00:00" 1.7111
"2074/02/01; 00:00:00" 1.6757
"2074/02/02; 00:00:00" 1.6507
"2074/02/03; 00:00:00" 1.6168
"2074/02/04; 00:00:00" 1.6653
"2074/02/05; 00:00:00" 1.8833
"2074/02/06; 00:00:00" 2.2993
"2074/02/07; 00:00:00" 2.4551
"2074/02/08; 00:00:00" 2.6217
"2074/02/09; 00:00:00" 3.1005
"2074/02/10; 00:00:00" 3.2992
"2074/02/11; 00:00:00" 3.1761
"2074/02/12; 00:00:00" 2.9514
"2074/02/13; 00:00:00" 2.7472
"2074/02/14; 00:00:00" 2.4984
"2074/02/15; 00:00:00" 2.2393
"2074/02/16; 00:00:00" 2.0644
"2074/02/17; 00:00:00" 1.9561
"2074/02/18; 00:00:00" 1.8712
"2074/02/19; 00:00:00" 1.8209
"2074/02/20; 00:00:00" 1.7667
"2074/02/21; 00:00:00" 1.7416
"2074/02/22; 00:00:00" 1.7202
"2074/02/23; 00:00:00" 1.6918
"2074/02/24; 00:00:00" 1.6601
"2074/02/25; 00:00:00" 1.6473
"2074/02/26; 00:00:00" 1.6188
"2074/02/27; 00:00:00" 1.5732
"2074/02/28; 00:00:00" 1.5449
"2074/03/01; 00:00:00" 1.5279
"2074/03/02; 00:00:00" 1.5337
"2074/03/03; 00:00:00" 1.6078
"2074/03/04; 00:00:00" 1.7067
"2074/03/05; 00:00:00" 1.7713
"2074/03/06; 00:00:00" 1.7967
"2074/03/07; 00:00:00" 1.7896
"2074/03/08; 00:00:00" 1.8041
"2074/03/09; 00:00:00" 1.9577
"2074/03/10; 00:00:00" 2.401
"2074/03/11; 00:00:00" 3.0563
"2074/03/12; 00:00:00" 3.2828
"2074/03/13; 00:00:00" 3.2971
"2074/03/14; 00:00:00" 3.3828
"2074/03/15; 00:00:00" 3.5678
"2074/03/16; 00:00:00" 3.6026
"2074/03/17; 00:00:00" 3.3916
"2074/03/18; 00:00:00" 3.1273
"2074/03/19; 00:00:00" 2.8987
"2074/03/20; 00:00:00" 2.6875
"2074/03/21; 00:00:00" 2.5346
"2074/03/22; 00:00:00" 2.3925
"2074/03/23; 00:00:00" 2.275
"2074/03/24; 00:00:00" 2.2237
"2074/03/25; 00:00:00" 2.3315
"2074/03/26; 00:00:00" 2.4118
"2074/03/27; 00:00:00" 2.6305
"2074/03/28; 00:00:00" 2.8163
"2074/03/29; 00:00:00" 2.7981
"2074/03/30; 00:00:00" 2.6643
"2074/03/31; 00:00:00" 2.5069
"2074/04/01; 00:00:00" 2.4029
"2074/04/02; 00:00:00" 2.3275
"2074/04/03; 00:00:00" 2.2713
"2074/04/04; 00:00:00" 2.2293
"2074/04/05; 00:00:00" 2.1968
"2074/04/06; 00:00:00" 2.169
"2074/04/07; 00:00:00" 2.1142
"2074/04/08; 00:00:00" 2.1006
"2074/04/09; 00:00:00" 2.0916
"2074/04/10; 00:00:00" 2.0598
"2074/04/11; 00:00:00" 2.0237
"2074/04/12; 00:00:00" 2.0057
"2074/04/13; 00:00:00" 1.9743
"2074/04/14; 00:00:00" 1.9474
"2074/04/15; 00:00:00" 1.9296
"2074/04/16; 00:00:00" 1.9073
"2074/04/17; 00:00:00" 1.8806
"2074/04/18; 00:00:00" 1.855
"2074/04/19; 00:00:00" 1.8551
"2074/04/20; 00:00:00" 1.8442
"2074/04/21; 00:00:00" 1.8152
"2074/04/22; 00:00:00" 1.7863
"2074/04/23; 00:00:00" 1.7612
"2074/04/24; 00:00:00" 1.7433
"2074/04/25; 00:00:00" 1.7148
"2074/04/26; 00:00:00" 1.7007
"2074/04/27; 00:00:00" 1.6795
"2074/04/28; 00:00:00" 1.7365
"2074/04/29; 00:00:00" 1.8905
"2074/04/30; 00:00:00" 1.9487
"2074/05/01; 00:00:00" 1.9443
"2074/05/02; 00:00:00" 1.9265
"2074/05/03; 00:00:00" 1.9265
"2074/05/04; 00:00:00" 1.9222
"2074/05/05; 00:00:00" 1.9134
"2074/05/06; 00:00:00" 1.8822
"2074/05/07; 00:00:00" 1.8493
"2074/05/08; 00:00:00" 1.8421
"2074/05/09; 00:00:00" 1.8131
"2074/05/10; 00:00:00" 1.777
"2074/05/11; 00:00:00" 1.7448
"2074/05/12; 00:00:00" 1.7377
"2074/05/13; 00:00:00" 1.7235
"2074/05/14; 00:00:00" 1.7129
"2074/05/15; 00:00:00" 1.7059
"2074/05/16; 00:00:00" 1.7095
"2074/05/17; 00:00:00" 1.6989
"2074/05/18; 00:00:00" 1.6813
"2074/05/19; 00:00:00" 1.6743
"2074/05/20; 00:00:00" 1.6709
"2074/05/21; 00:00:00" 1.6488
"2074/05/22; 00:00:00" 1.6146
"2074/05/23; 00:00:00" 1.5805
"2074/05/24; 00:00:00" 1.5748
"2074/05/25; 00:00:00" 1.5806
"2074/05/26; 00:00:00" 1.5978
"2074/05/27; 00:00:00" 1.6379
"2074/05/28; 00:00:00" 1.7283
"2074/05/29; 00:00:00" 1.9647
"2074/05/30; 00:00:00" 2.1187
"2074/05/31; 00:00:00" 2.1416
"2074/06/01; 00:00:00" 2.0734
"2074/06/02; 00:00:00" 2.0281
"2074/06/03; 00:00:00" 1.9427
"2074/06/04; 00:00:00" 1.9877
"2074/06/05; 00:00:00" 2.244
"2074/06/06; 00:00:00" 2.3991
"2074/06/07; 00:00:00" 2.2863
"2074/06/08; 00:00:00" 2.0967
"2074/06/09; 00:00:00" 1.9746
"2074/06/10; 00:00:00" 1.9254
"2074/06/11; 00:00:00" 1.8987
"2074/06/12; 00:00:00" 1.9435
"2074/06/13; 00:00:00" 1.9078
"2074/06/14; 00:00:00" 1.8563
"2074/06/15; 00:00:00" 1.8091
"2074/06/16; 00:00:00" 1.7911
"2074/06/17; 00:00:00" 1.7731
"2074/06/18; 00:00:00" 1.7624
"2074/06/19; 00:00:00" 1.7482
"2074/06/20; 00:00:00" 1.7411
"2074/06/21; 00:00:00" 1.7197
"2074/06/22; 00:00:00" 1.7305
"2074/06/23; 00:00:00" 1.7306
"2074/06/24; 00:00:00" 1.7129
"2074/06/25; 00:00:00" 1.6988
"2074/06/26; 00:00:00" 1.6882
"2074/06/27; 00:00:00" 1.6707
"2074/06/28; 00:00:00" 1.6632
"2074/06/29; 00:00:00" 1.7133
"2074/06/30; 00:00:00" 1.8913
"2074/07/01; 00:00:00" 1.8825
"2074/07/02; 00:00:00" 1.796
"2074/07/03; 00:00:00" 1.735
"2074/07/04; 00:00:00" 1.6924
"2074/07/05; 00:00:00" 1.6925
"2074/07/06; 00:00:00" 1.6785
"2074/07/07; 00:00:00" 1.6997
"2074/07/08; 00:00:00" 1.6786
"2074/07/09; 00:00:00" 1.653
"2074/07/10; 00:00:00" 1.6245
"2074/07/11; 00:00:00" 1.6188
"2074/07/12; 00:00:00" 1.6361
"2074/07/13; 00:00:00" 1.6133
"2074/07/14; 00:00:00" 1.6362
"2074/07/15; 00:00:00" 1.6792
"2074/07/16; 00:00:00" 1.6899
"2074/07/17; 00:00:00" 1.6723
"2074/07/18; 00:00:00" 1.6649
"2074/07/19; 00:00:00" 1.6538
"2074/07/20; 00:00:00" 1.6539
"2074/07/21; 00:00:00" 1.7045
"2074/07/22; 00:00:00" 1.8267
"2074/07/23; 00:00:00" 1.9559
"2074/07/24; 00:00:00" 2.01
"2074/07/25; 00:00:00" 2.0326
"2074/07/26; 00:00:00" 2.0418
"2074/07/27; 00:00:00" 2.0283
"2074/07/28; 00:00:00" 2.0601
"2074/07/29; 00:00:00" 2.101
"2074/07/30; 00:00:00" 2.0829
"2074/07/31; 00:00:00" 2.0467
"2074/08/01; 00:00:00" 1.9837
"2074/08/02; 00:00:00" 1.9344
"2074/08/03; 00:00:00" 1.8943
"2074/08/04; 00:00:00" 1.857
"2074/08/05; 00:00:00" 1.8243
"2074/08/06; 00:00:00" 1.7882
"2074/08/07; 00:00:00" 1.7559
"2074/08/08; 00:00:00" 1.7239
"2074/08/09; 00:00:00" 1.7132
"2074/08/10; 00:00:00" 1.7597
"2074/08/11; 00:00:00" 2.0976
"2074/08/12; 00:00:00" 2.3906
"2074/08/13; 00:00:00" 2.306
"2074/08/14; 00:00:00" 2.1206
"2074/08/15; 00:00:00" 1.9624
"2074/08/16; 00:00:00" 1.8435
"2074/08/17; 00:00:00" 1.7784
"2074/08/18; 00:00:00" 1.7354
"2074/08/19; 00:00:00" 1.707
"2074/08/20; 00:00:00" 1.693
"2074/08/21; 00:00:00" 1.7001
"2074/08/22; 00:00:00" 1.7037
"2074/08/23; 00:00:00" 1.6932
"2074/08/24; 00:00:00" 1.6898
"2074/08/25; 00:00:00" 1.6898
"2074/08/26; 00:00:00" 1.6723
"2074/08/27; 00:00:00" 1.64
"2074/08/28; 00:00:00" 1.6115
"2074/08/29; 00:00:00" 1.5774
"2074/08/30; 00:00:00" 1.5377
"2074/08/31; 00:00:00" 1.4868
"2074/09/01; 00:00:00" 1.453
"2074/09/02; 00:00:00" 1.4418
"2074/09/03; 00:00:00" 1.4871
"2074/09/04; 00:00:00" 1.4872
"2074/09/05; 00:00:00" 1.5269
"2074/09/06; 00:00:00" 1.493
"2074/09/07; 00:00:00" 1.4366
"2074/09/08; 00:00:00" 1.403
"2074/09/09; 00:00:00" 1.3639
"2074/09/10; 00:00:00" 1.3584
"2074/09/11; 00:00:00" 1.392
"2074/09/12; 00:00:00" 1.4146
"2074/09/13; 00:00:00" 1.4372
"2074/09/14; 00:00:00" 1.4316
"2074/09/15; 00:00:00" 1.4317
"2074/09/16; 00:00:00" 1.4374
"2074/09/17; 00:00:00" 1.5109
"2074/09/18; 00:00:00" 1.5337
"2074/09/19; 00:00:00" 1.5224
"2074/09/20; 00:00:00" 1.5168
"2074/09/21; 00:00:00" 1.5112
"2074/09/22; 00:00:00" 1.534
"2074/09/23; 00:00:00" 1.6137
"2074/09/24; 00:00:00" 1.7136
"2074/09/25; 00:00:00" 1.7137
"2074/09/26; 00:00:00" 1.6996
"2074/09/27; 00:00:00" 1.6926
"2074/09/28; 00:00:00" 1.6962
"2074/09/29; 00:00:00" 1.6928
"2074/09/30; 00:00:00" 1.7212
"2074/10/01; 00:00:00" 1.757
"2074/10/02; 00:00:00" 1.8993
"2074/10/03; 00:00:00" 1.989
"2074/10/04; 00:00:00" 1.9442
"2074/10/05; 00:00:00" 1.9309
"2074/10/06; 00:00:00" 1.9399
"2074/10/07; 00:00:00" 1.9848
"2074/10/08; 00:00:00" 2.0074
"2074/10/09; 00:00:00" 1.9044
"2074/10/10; 00:00:00" 1.8408
"2074/10/11; 00:00:00" 1.8554
"2074/10/12; 00:00:00" 2.0756
"2074/10/13; 00:00:00" 2.2878
"2074/10/14; 00:00:00" 2.4338
"2074/10/15; 00:00:00" 2.4102
"2074/10/16; 00:00:00" 2.6431
"2074/10/17; 00:00:00" 3.3205
"2074/10/18; 00:00:00" 3.6168
"2074/10/19; 00:00:00" 3.6039
"2074/10/20; 00:00:00" 3.2402
"2074/10/21; 00:00:00" 3.113
"2074/10/22; 00:00:00" 2.9683
"2074/10/23; 00:00:00" 2.8527
"2074/10/24; 00:00:00" 2.7688
"2074/10/25; 00:00:00" 2.7255
"2074/10/26; 00:00:00" 2.6823
"2074/10/27; 00:00:00" 2.5676
"2074/10/28; 00:00:00" 2.4586
"2074/10/29; 00:00:00" 2.3596
"2074/10/30; 00:00:00" 2.3033
"2074/10/31; 00:00:00" 2.3786
"2074/11/01; 00:00:00" 2.459
"2074/11/02; 00:00:00" 2.6349
"2074/11/03; 00:00:00" 2.789
"2074/11/04; 00:00:00" 2.7167
"2074/11/05; 00:00:00" 2.5399
"2074/11/06; 00:00:00" 2.3886
"2074/11/07; 00:00:00" 2.2573
"2074/11/08; 00:00:00" 2.1463
"2074/11/09; 00:00:00" 2.069
"2074/11/10; 00:00:00" 1.9968
"2074/11/11; 00:00:00" 1.9296
"2074/11/12; 00:00:00" 1.8766
"2074/11/13; 00:00:00" 1.8548
"2074/11/14; 00:00:00" 1.8512
"2074/11/15; 00:00:00" 1.8404
"2074/11/16; 00:00:00" 1.826
"2074/11/17; 00:00:00" 1.8007
"2074/11/18; 00:00:00" 1.7756
"2074/11/19; 00:00:00" 1.7542
"2074/11/20; 00:00:00" 1.7542
"2074/11/21; 00:00:00" 1.7651
"2074/11/22; 00:00:00" 1.7795
"2074/11/23; 00:00:00" 1.7868
"2074/11/24; 00:00:00" 1.7546
"2074/11/25; 00:00:00" 1.7369
"2074/11/26; 00:00:00" 1.7405
"2074/11/27; 00:00:00" 1.7549
"2074/11/28; 00:00:00" 1.8198
"2074/11/29; 00:00:00" 1.9491
"2074/11/30; 00:00:00" 2.2174
"2074/12/01; 00:00:00" 2.5328
"2074/12/02; 00:00:00" 3.0045
"2074/12/03; 00:00:00" 3.1968
"2074/12/04; 00:00:00" 3.0935
"2074/12/05; 00:00:00" 2.9862
"2074/12/06; 00:00:00" 2.9306
"2074/12/07; 00:00:00" 2.8752
"2074/12/08; 00:00:00" 2.8063
"2074/12/09; 00:00:00" 3.1314
"2074/12/10; 00:00:00" 3.6824
"2074/12/11; 00:00:00" 3.8667
"2074/12/12; 00:00:00" 3.7132
"2074/12/13; 00:00:00" 3.6219
"2074/12/14; 00:00:00" 3.6784
"2074/12/15; 00:00:00" 3.583
"2074/12/16; 00:00:00" 3.4453
"2074/12/17; 00:00:00" 3.3727
"2074/12/18; 00:00:00" 3.4282
"2074/12/19; 00:00:00" 3.5141
"2074/12/20; 00:00:00" 3.4284
"2074/12/21; 00:00:00" 3.2455
"2074/12/22; 00:00:00" 3.0061
"2074/12/23; 00:00:00" 2.7836
"2074/12/24; 00:00:00" 2.6586
"2074/12/25; 00:00:00" 2.6109
"2074/12/26; 00:00:00" 2.63
"2074/12/27; 00:00:00" 2.6493
"2074/12/28; 00:00:00" 2.516
"2074/12/29; 00:00:00" 2.3601
"2074/12/30; 00:00:00" 2.4073
"2074/12/31; 00:00:00" 2.7988
"2075/01/01; 00:00:00" 3.5497
"2075/01/02; 00:00:00" 4.0992
"2075/01/03; 00:00:00" 4.0104
"2075/01/04; 00:00:00" 3.6931
"2075/01/05; 00:00:00" 3.589
"2075/01/06; 00:00:00" 3.8555
"2075/01/07; 00:00:00" 4.2472
"2075/01/08; 00:00:00" 4.371
"2075/01/09; 00:00:00" 4.3463
"2075/01/10; 00:00:00" 4.1033
"2075/01/11; 00:00:00" 3.8602
"2075/01/12; 00:00:00" 3.6674
"2075/01/13; 00:00:00" 3.5721
"2075/01/14; 00:00:00" 3.4859
"2075/01/15; 00:00:00" 3.2948
"2075/01/16; 00:00:00" 3.0733
"2075/01/17; 00:00:00" 2.8967
"2075/01/18; 00:00:00" 2.7277
"2075/01/19; 00:00:00" 2.5746
"2075/01/20; 00:00:00" 2.4561
"2075/01/21; 00:00:00" 2.3429
"2075/01/22; 00:00:00" 2.2634
"2075/01/23; 00:00:00" 2.2076
"2075/01/24; 00:00:00" 2.1707
"2075/01/25; 00:00:00" 2.1662
"2075/01/26; 00:00:00" 2.1252
"2075/01/27; 00:00:00" 2.098
"2075/01/28; 00:00:00" 2.1527
"2075/01/29; 00:00:00" 2.2967
"2075/01/30; 00:00:00" 2.4996
"2075/01/31; 00:00:00" 3.1496
"2075/02/01; 00:00:00" 3.884
"2075/02/02; 00:00:00" 4.1717
"2075/02/03; 00:00:00" 4.0397
"2075/02/04; 00:00:00" 3.7043
"2075/02/05; 00:00:00" 3.3299
"2075/02/06; 00:00:00" 2.8939
"2075/02/07; 00:00:00" 2.6144
"2075/02/08; 00:00:00" 2.4388
"2075/02/09; 00:00:00" 2.3728
"2075/02/10; 00:00:00" 2.3447
"2075/02/11; 00:00:00" 2.3026
"2075/02/12; 00:00:00" 2.2512
"2075/02/13; 00:00:00" 2.1816
"2075/02/14; 00:00:00" 2.136
"2075/02/15; 00:00:00" 2.0997
"2075/02/16; 00:00:00" 2.0907
"2075/02/17; 00:00:00" 2.0726
"2075/02/18; 00:00:00" 2.041
"2075/02/19; 00:00:00" 1.9736
"2075/02/20; 00:00:00" 1.9289
"2075/02/21; 00:00:00" 1.8933
"2075/02/22; 00:00:00" 1.8663
"2075/02/23; 00:00:00" 1.8409
"2075/02/24; 00:00:00" 1.8192
"2075/02/25; 00:00:00" 1.8013
"2075/02/26; 00:00:00" 1.7869
"2075/02/27; 00:00:00" 1.7691
"2075/02/28; 00:00:00" 1.7584
"2075/03/01; 00:00:00" 1.7371
"2075/03/02; 00:00:00" 1.7371
"2075/03/03; 00:00:00" 1.8054
"2075/03/04; 00:00:00" 2.0017
"2075/03/05; 00:00:00" 2.1377
"2075/03/06; 00:00:00" 2.1378
"2075/03/07; 00:00:00" 2.0562
"2075/03/08; 00:00:00" 1.9527
"2075/03/09; 00:00:00" 1.8823
"2075/03/10; 00:00:00" 1.8386
"2075/03/11; 00:00:00" 1.8423
"2075/03/12; 00:00:00" 2.0024
"2075/03/13; 00:00:00" 2.1384
"2075/03/14; 00:00:00" 2.2213
"2075/03/15; 00:00:00" 2.2168
"2075/03/16; 00:00:00" 2.1524
"2075/03/17; 00:00:00" 2.0661
"2075/03/18; 00:00:00" 2.0436
"2075/03/19; 00:00:00" 2.1253
"2075/03/20; 00:00:00" 2.1802
"2075/03/21; 00:00:00" 2.1529
"2075/03/22; 00:00:00" 2.1804
"2075/03/23; 00:00:00" 2.2036
"2075/03/24; 00:00:00" 2.1213
"2075/03/25; 00:00:00" 2.0307
"2075/03/26; 00:00:00" 1.9678
"2075/03/27; 00:00:00" 1.9009
"2075/03/28; 00:00:00" 1.8622
"2075/03/29; 00:00:00" 1.8477
"2075/03/30; 00:00:00" 1.8333
"2075/03/31; 00:00:00" 1.837
"2075/04/01; 00:00:00" 1.9147
"2075/04/02; 00:00:00" 1.9461
"2075/04/03; 00:00:00" 1.9238
"2075/04/04; 00:00:00" 1.8847
"2075/04/05; 00:00:00" 1.8738
"2075/04/06; 00:00:00" 1.8848
"2075/04/07; 00:00:00" 1.8667
"2075/04/08; 00:00:00" 1.893
"2075/04/09; 00:00:00" 2.0909
"2075/04/10; 00:00:00" 2.2238
"2075/04/11; 00:00:00" 2.2752
"2075/04/12; 00:00:00" 2.28
"2075/04/13; 00:00:00" 2.1779
"2075/04/14; 00:00:00" 2.0823
"2075/04/15; 00:00:00" 2.0011
"2075/04/16; 00:00:00" 1.9384
"2075/04/17; 00:00:00" 1.8859
"2075/04/18; 00:00:00" 1.8387
"2075/04/19; 00:00:00" 1.8098
"2075/04/20; 00:00:00" 1.7775
"2075/04/21; 00:00:00" 1.749
"2075/04/22; 00:00:00" 1.7384
"2075/04/23; 00:00:00" 1.7243
"2075/04/24; 00:00:00" 1.7137
"2075/04/25; 00:00:00" 1.7103
"2075/04/26; 00:00:00" 1.7209
"2075/04/27; 00:00:00" 1.714
"2075/04/28; 00:00:00" 1.6929
"2075/04/29; 00:00:00" 1.6726
"2075/04/30; 00:00:00" 1.667
"2075/05/01; 00:00:00" 1.6613
"2075/05/02; 00:00:00" 1.6896
"2075/05/03; 00:00:00" 1.7145
"2075/05/04; 00:00:00" 1.7111
"2075/05/05; 00:00:00" 1.6789
"2075/05/06; 00:00:00" 1.69
"2075/05/07; 00:00:00" 1.7539
"2075/05/08; 00:00:00" 1.8586
"2075/05/09; 00:00:00" 1.8696
"2075/05/10; 00:00:00" 1.8515
"2075/05/11; 00:00:00" 1.8262
"2075/05/12; 00:00:00" 1.8408
"2075/05/13; 00:00:00" 1.8409
"2075/05/14; 00:00:00" 1.7904
"2075/05/15; 00:00:00" 1.744
"2075/05/16; 00:00:00" 1.7263
"2075/05/17; 00:00:00" 1.7193
"2075/05/18; 00:00:00" 1.7265
"2075/05/19; 00:00:00" 1.7336
"2075/05/20; 00:00:00" 1.748
"2075/05/21; 00:00:00" 1.7731
"2075/05/22; 00:00:00" 1.7947
"2075/05/23; 00:00:00" 1.8092
"2075/05/24; 00:00:00" 1.8527
"2075/05/25; 00:00:00" 1.8893
"2075/05/26; 00:00:00" 1.9018
"2075/05/27; 00:00:00" 1.9019
"2075/05/28; 00:00:00" 1.8896
"2075/05/29; 00:00:00" 1.8714
"2075/05/30; 00:00:00" 1.8461
"2075/05/31; 00:00:00" 1.828
"2075/06/01; 00:00:00" 1.8173
"2075/06/02; 00:00:00" 1.8065
"2075/06/03; 00:00:00" 1.8102
"2075/06/04; 00:00:00" 1.8067
"2075/06/05; 00:00:00" 1.8248
"2075/06/06; 00:00:00" 1.8394
"2075/06/07; 00:00:00" 1.854
"2075/06/08; 00:00:00" 1.8759
"2075/06/09; 00:00:00" 1.8986
"2075/06/10; 00:00:00" 1.8944
"2075/06/11; 00:00:00" 1.8799
"2075/06/12; 00:00:00" 1.8909
"2075/06/13; 00:00:00" 1.9213
"2075/06/14; 00:00:00" 1.9303
"2075/06/15; 00:00:00" 1.9527
"2075/06/16; 00:00:00" 1.9707
"2075/06/17; 00:00:00" 2.0022
"2075/06/18; 00:00:00" 2.0384
"2075/06/19; 00:00:00" 2.043
"2075/06/20; 00:00:00" 2.0747
"2075/06/21; 00:00:00" 2.0748
"2075/06/22; 00:00:00" 2.0342
"2075/06/23; 00:00:00" 1.9938
"2075/06/24; 00:00:00" 2.0344
"2075/06/25; 00:00:00" 2.1069
"2075/06/26; 00:00:00" 2.1389
"2075/06/27; 00:00:00" 2.1572
"2075/06/28; 00:00:00" 2.1436
"2075/06/29; 00:00:00" 2.1392
"2075/06/30; 00:00:00" 2.1803
"2075/07/01; 00:00:00" 2.1941
"2075/07/02; 00:00:00" 2.1759
"2075/07/03; 00:00:00" 2.1669
"2075/07/04; 00:00:00" 2.126
"2075/07/05; 00:00:00" 2.1124
"2075/07/06; 00:00:00" 2.0762
"2075/07/07; 00:00:00" 2.0402
"2075/07/08; 00:00:00" 1.9818
"2075/07/09; 00:00:00" 1.9416
"2075/07/10; 00:00:00" 1.9015
"2075/07/11; 00:00:00" 1.8754
"2075/07/12; 00:00:00" 1.8428
"2075/07/13; 00:00:00" 1.8176
"2075/07/14; 00:00:00" 1.7925
"2075/07/15; 00:00:00" 1.7746
"2075/07/16; 00:00:00" 1.7604
"2075/07/17; 00:00:00" 1.7462
"2075/07/18; 00:00:00" 1.7321
"2075/07/19; 00:00:00" 1.7251
"2075/07/20; 00:00:00" 1.7216
"2075/07/21; 00:00:00" 1.7076
"2075/07/22; 00:00:00" 1.7112
"2075/07/23; 00:00:00" 1.7007
"2075/07/24; 00:00:00" 1.6971
"2075/07/25; 00:00:00" 1.669
"2075/07/26; 00:00:00" 1.7222
"2075/07/27; 00:00:00" 1.8514
"2075/07/28; 00:00:00" 1.9835
"2075/07/29; 00:00:00" 2.0873
"2075/07/30; 00:00:00" 2.0739
"2075/07/31; 00:00:00" 2.0198
"2075/08/01; 00:00:00" 1.9302
"2075/08/02; 00:00:00" 1.8701
"2075/08/03; 00:00:00" 1.8303
"2075/08/04; 00:00:00" 1.8087
"2075/08/05; 00:00:00" 1.8088
"2075/08/06; 00:00:00" 1.8341
"2075/08/07; 00:00:00" 1.8815
"2075/08/08; 00:00:00" 1.9353
"2075/08/09; 00:00:00" 1.9981
"2075/08/10; 00:00:00" 2.0072
"2075/08/11; 00:00:00" 1.9714
"2075/08/12; 00:00:00" 1.8929
"2075/08/13; 00:00:00" 1.8638
"2075/08/14; 00:00:00" 1.8132
"2075/08/15; 00:00:00" 1.7702
"2075/08/16; 00:00:00" 1.7489
"2075/08/17; 00:00:00" 1.7242
"2075/08/18; 00:00:00" 1.7101
"2075/08/19; 00:00:00" 1.7492
"2075/08/20; 00:00:00" 1.8029
"2075/08/21; 00:00:00" 1.8319
"2075/08/22; 00:00:00" 1.8068
"2075/08/23; 00:00:00" 1.8104
"2075/08/24; 00:00:00" 1.8249
"2075/08/25; 00:00:00" 1.807
"2075/08/26; 00:00:00" 1.7784
"2075/08/27; 00:00:00" 1.7606
"2075/08/28; 00:00:00" 1.7571
"2075/08/29; 00:00:00" 1.7323
"2075/08/30; 00:00:00" 1.7077
"2075/08/31; 00:00:00" 1.6952
"2075/09/01; 00:00:00" 1.6724
"2075/09/02; 00:00:00" 1.6668
"2075/09/03; 00:00:00" 1.6783
"2075/09/04; 00:00:00" 1.6898
"2075/09/05; 00:00:00" 1.6785
"2075/09/06; 00:00:00" 1.6557
"2075/09/07; 00:00:00" 1.6444
"2075/09/08; 00:00:00" 1.6444
"2075/09/09; 00:00:00" 1.6445
"2075/09/10; 00:00:00" 1.6561
"2075/09/11; 00:00:00" 1.6733
"2075/09/12; 00:00:00" 1.6677
"2075/09/13; 00:00:00" 1.6506
"2075/09/14; 00:00:00" 1.6165
"2075/09/15; 00:00:00" 1.5938
"2075/09/16; 00:00:00" 1.5939
"2075/09/17; 00:00:00" 1.5713
"2075/09/18; 00:00:00" 1.5543
"2075/09/19; 00:00:00" 1.5601
"2075/09/20; 00:00:00" 1.5375
"2075/09/21; 00:00:00" 1.515
"2075/09/22; 00:00:00" 1.4981
"2075/09/23; 00:00:00" 1.4926
"2075/09/24; 00:00:00" 1.4983
"2075/09/25; 00:00:00" 1.4871
"2075/09/26; 00:00:00" 1.4929
"2075/09/27; 00:00:00" 1.476
"2075/09/28; 00:00:00" 1.4705
"2075/09/29; 00:00:00" 1.4593
"2075/09/30; 00:00:00" 1.4763
"2075/10/01; 00:00:00" 1.4877
"2075/10/02; 00:00:00" 1.499
"2075/10/03; 00:00:00" 1.4935
"2075/10/04; 00:00:00" 1.5218
"2075/10/05; 00:00:00" 1.5389
"2075/10/06; 00:00:00" 1.5333
"2075/10/07; 00:00:00" 1.556
"2075/10/08; 00:00:00" 1.8398
"2075/10/09; 00:00:00" 2.2588
"2075/10/10; 00:00:00" 2.2357
"2075/10/11; 00:00:00" 2.0849
"2075/10/12; 00:00:00" 1.9859
"2075/10/13; 00:00:00" 2.0129
"2075/10/14; 00:00:00" 2.1397
"2075/10/15; 00:00:00" 2.4566
"2075/10/16; 00:00:00" 2.8475
"2075/10/17; 00:00:00" 2.8568
"2075/10/18; 00:00:00" 2.6564
"2075/10/19; 00:00:00" 2.4523
"2075/10/20; 00:00:00" 2.3019
"2075/10/21; 00:00:00" 2.154
"2075/10/22; 00:00:00" 2.0408
"2075/10/23; 00:00:00" 1.9422
"2075/10/24; 00:00:00" 1.9736
"2075/10/25; 00:00:00" 2.0501
"2075/10/26; 00:00:00" 2.0322
"2075/10/27; 00:00:00" 2.0457
"2075/10/28; 00:00:00" 2.0009
"2075/10/29; 00:00:00" 1.9338
"2075/10/30; 00:00:00" 1.8746
"2075/10/31; 00:00:00" 1.8239
"2075/11/01; 00:00:00" 1.7774
"2075/11/02; 00:00:00" 1.7418
"2075/11/03; 00:00:00" 1.6952
"2075/11/04; 00:00:00" 1.661
"2075/11/05; 00:00:00" 1.6383
"2075/11/06; 00:00:00" 1.6042
"2075/11/07; 00:00:00" 1.5702
"2075/11/08; 00:00:00" 1.5476
"2075/11/09; 00:00:00" 1.5364
"2075/11/10; 00:00:00" 1.5478
"2075/11/11; 00:00:00" 1.6274
"2075/11/12; 00:00:00" 1.6446
"2075/11/13; 00:00:00" 1.5594
"2075/11/14; 00:00:00" 1.5595
"2075/11/15; 00:00:00" 1.6849
"2075/11/16; 00:00:00" 1.7858
"2075/11/17; 00:00:00" 1.811
"2075/11/18; 00:00:00" 1.8255
"2075/11/19; 00:00:00" 1.8982
"2075/11/20; 00:00:00" 2.0434
"2075/11/21; 00:00:00" 2.1796
"2075/11/22; 00:00:00" 2.1524
"2075/11/23; 00:00:00" 2.0392
"2075/11/24; 00:00:00" 1.9495
"2075/11/25; 00:00:00" 1.8878
"2075/11/26; 00:00:00" 1.8516
"2075/11/27; 00:00:00" 1.8156
"2075/11/28; 00:00:00" 1.8121
"2075/11/29; 00:00:00" 1.8373
"2075/11/30; 00:00:00" 1.8375
"2075/12/01; 00:00:00" 1.7765
"2075/12/02; 00:00:00" 1.7304
"2075/12/03; 00:00:00" 1.675
"2075/12/04; 00:00:00" 1.6523
"2075/12/05; 00:00:00" 1.6239
"2075/12/06; 00:00:00" 1.5955
"2075/12/07; 00:00:00" 1.5729
"2075/12/08; 00:00:00" 1.6014
"2075/12/09; 00:00:00" 1.7416
"2075/12/10; 00:00:00" 1.8673
"2075/12/11; 00:00:00" 2.2043
"2075/12/12; 00:00:00" 2.6089
"2075/12/13; 00:00:00" 2.7045
"2075/12/14; 00:00:00" 2.7142
"2075/12/15; 00:00:00" 2.5759
"2075/12/16; 00:00:00" 2.4717
"2075/12/17; 00:00:00" 2.5049
"2075/12/18; 00:00:00" 2.9409
"2075/12/19; 00:00:00" 3.5252
"2075/12/20; 00:00:00" 3.8912
"2075/12/21; 00:00:00" 4.1311
"2075/12/22; 00:00:00" 4.2505
"2075/12/23; 00:00:00" 4.1488
"2075/12/24; 00:00:00" 3.9845
"2075/12/25; 00:00:00" 3.5602
"2075/12/26; 00:00:00" 3.1794
"2075/12/27; 00:00:00" 2.8586
"2075/12/28; 00:00:00" 2.6246
"2075/12/29; 00:00:00" 2.4965
"2075/12/30; 00:00:00" 2.4068
"2075/12/31; 00:00:00" 2.313
"2076/01/01; 00:00:00" 2.2061
"2076/01/02; 00:00:00" 2.115
"2076/01/03; 00:00:00" 2.0338
"2076/01/04; 00:00:00" 2.0114
"2076/01/05; 00:00:00" 2.1289
"2076/01/06; 00:00:00" 2.351
"2076/01/07; 00:00:00" 2.6493
"2076/01/08; 00:00:00" 2.832
"2076/01/09; 00:00:00" 2.7839
"2076/01/10; 00:00:00" 2.621
"2076/01/11; 00:00:00" 2.4834
"2076/01/12; 00:00:00" 2.3375
"2076/01/13; 00:00:00" 2.221
"2076/01/14; 00:00:00" 2.1525
"2076/01/15; 00:00:00" 2.1344
"2076/01/16; 00:00:00" 2.3004
"2076/01/17; 00:00:00" 2.6407
"2076/01/18; 00:00:00" 2.7943
"2076/01/19; 00:00:00" 2.7945
"2076/01/20; 00:00:00" 2.6505
"2076/01/21; 00:00:00" 2.4702
"2076/01/22; 00:00:00" 2.3151
"2076/01/23; 00:00:00" 2.2036
"2076/01/24; 00:00:00" 2.1262
"2076/01/25; 00:00:00" 2.0584
"2076/01/26; 00:00:00" 2
"2076/01/27; 00:00:00" 1.9598
"2076/01/28; 00:00:00" 1.9331
"2076/01/29; 00:00:00" 1.9465
"2076/01/30; 00:00:00" 2.0093
"2076/01/31; 00:00:00" 2.0679
"2076/02/01; 00:00:00" 2.33
"2076/02/02; 00:00:00" 2.9682
"2076/02/03; 00:00:00" 3.3628
"2076/02/04; 00:00:00" 3.2349
"2076/02/05; 00:00:00" 3.0103
"2076/02/06; 00:00:00" 2.7817
"2076/02/07; 00:00:00" 2.6427
"2076/02/08; 00:00:00" 2.6427
"2076/02/09; 00:00:00" 2.6143
"2076/02/10; 00:00:00" 2.4626
"2076/02/11; 00:00:00" 2.3216
"2076/02/12; 00:00:00" 2.2055
"2076/02/13; 00:00:00" 2.1281
"2076/02/14; 00:00:00" 2.0512
"2076/02/15; 00:00:00" 1.966
"2076/02/16; 00:00:00" 1.91
"2076/02/17; 00:00:00" 1.8701
"2076/02/18; 00:00:00" 1.834
"2076/02/19; 00:00:00" 1.7945
"2076/02/20; 00:00:00" 1.7732
"2076/02/21; 00:00:00" 1.752
"2076/02/22; 00:00:00" 1.7273
"2076/02/23; 00:00:00" 1.6996
"2076/02/24; 00:00:00" 1.6825
"2076/02/25; 00:00:00" 1.654
"2076/02/26; 00:00:00" 1.6599
"2076/02/27; 00:00:00" 1.8347
"2076/02/28; 00:00:00" 2.1294
"2076/02/29; 00:00:00" 2.4549
"2076/03/01; 00:00:00" 2.6543
"2076/03/02; 00:00:00" 2.6544
"2076/03/03; 00:00:00" 2.4883
"2076/03/04; 00:00:00" 2.3143
"2076/03/05; 00:00:00" 2.1573
"2076/03/06; 00:00:00" 2.0622
"2076/03/07; 00:00:00" 1.9814
"2076/03/08; 00:00:00" 1.9279
"2076/03/09; 00:00:00" 1.8974
"2076/03/10; 00:00:00" 1.8576
"2076/03/11; 00:00:00" 1.8468
"2076/03/12; 00:00:00" 1.8325
"2076/03/13; 00:00:00" 1.8074
"2076/03/14; 00:00:00" 1.8003
"2076/03/15; 00:00:00" 1.8076
"2076/03/16; 00:00:00" 1.8112
"2076/03/17; 00:00:00" 1.8618
"2076/03/18; 00:00:00" 1.9377
"2076/03/19; 00:00:00" 1.9556
"2076/03/20; 00:00:00" 2.0544
"2076/03/21; 00:00:00" 2.2089
"2076/03/22; 00:00:00" 2.2045
"2076/03/23; 00:00:00" 2.2137
"2076/03/24; 00:00:00" 2.3441
"2076/03/25; 00:00:00" 2.4477
"2076/03/26; 00:00:00" 2.4998
"2076/03/27; 00:00:00" 2.5568
"2076/03/28; 00:00:00" 2.519
"2076/03/29; 00:00:00" 2.5049
"2076/03/30; 00:00:00" 2.4341
"2076/03/31; 00:00:00" 2.3402
"2076/04/01; 00:00:00" 2.2562
"2076/04/02; 00:00:00" 2.2009
"2076/04/03; 00:00:00" 2.201
"2076/04/04; 00:00:00" 2.3031
"2076/04/05; 00:00:00" 2.3547
"2076/04/06; 00:00:00" 2.5056
"2076/04/07; 00:00:00" 2.7584
"2076/04/08; 00:00:00" 3.1796
"2076/04/09; 00:00:00" 3.8442
"2076/04/10; 00:00:00" 4.3102
"2076/04/11; 00:00:00" 4.6616
"2076/04/12; 00:00:00" 4.8709
"2076/04/13; 00:00:00" 4.8769
"2076/04/14; 00:00:00" 4.5483
"2076/04/15; 00:00:00" 4.0394
"2076/04/16; 00:00:00" 3.6744
"2076/04/17; 00:00:00" 3.4333
"2076/04/18; 00:00:00" 3.2038
"2076/04/19; 00:00:00" 3.0122
"2076/04/20; 00:00:00" 2.8644
"2076/04/21; 00:00:00" 2.7546
"2076/04/22; 00:00:00" 2.6684
"2076/04/23; 00:00:00" 2.5827
"2076/04/24; 00:00:00" 2.4928
"2076/04/25; 00:00:00" 2.4268
"2076/04/26; 00:00:00" 2.3563
"2076/04/27; 00:00:00" 2.3846
"2076/04/28; 00:00:00" 2.3331
"2076/04/29; 00:00:00" 2.2725
"2076/04/30; 00:00:00" 2.1941
"2076/05/01; 00:00:00" 2.1486
"2076/05/02; 00:00:00" 2.1442
"2076/05/03; 00:00:00" 2.1579
"2076/05/04; 00:00:00" 2.2265
"2076/05/05; 00:00:00" 2.2638
"2076/05/06; 00:00:00" 2.2639
"2076/05/07; 00:00:00" 2.2361
"2076/05/08; 00:00:00" 2.2734
"2076/05/09; 00:00:00" 2.3108
"2076/05/10; 00:00:00" 2.269
"2076/05/11; 00:00:00" 2.2924
"2076/05/12; 00:00:00" 2.3673
"2076/05/13; 00:00:00" 2.4758
"2076/05/14; 00:00:00" 2.4806
"2076/05/15; 00:00:00" 2.4335
"2076/05/16; 00:00:00" 2.4383
"2076/05/17; 00:00:00" 2.5141
"2076/05/18; 00:00:00" 2.5948
"2076/05/19; 00:00:00" 2.5191
"2076/05/20; 00:00:00" 2.4577
"2076/05/21; 00:00:00" 2.4106
"2076/05/22; 00:00:00" 2.4342
"2076/05/23; 00:00:00" 2.4297
"2076/05/24; 00:00:00" 2.529
"2076/05/25; 00:00:00" 3.2453
"2076/05/26; 00:00:00" 4.2582
"2076/05/27; 00:00:00" 4.7401
"2076/05/28; 00:00:00" 4.9453
"2076/05/29; 00:00:00" 4.9747
"2076/05/30; 00:00:00" 4.7151
"2076/05/31; 00:00:00" 4.1332
"2076/06/01; 00:00:00" 3.5836
"2076/06/02; 00:00:00" 3.2648
"2076/06/03; 00:00:00" 2.9979
"2076/06/04; 00:00:00" 2.7829
"2076/06/05; 00:00:00" 2.6249
"2076/06/06; 00:00:00" 2.5159
"2076/06/07; 00:00:00" 2.4215
"2076/06/08; 00:00:00" 2.3464
"2076/06/09; 00:00:00" 2.2951
"2076/06/10; 00:00:00" 2.2393
"2076/06/11; 00:00:00" 2.2255
"2076/06/12; 00:00:00" 2.1982
"2076/06/13; 00:00:00" 2.1709
"2076/06/14; 00:00:00" 2.1619
"2076/06/15; 00:00:00" 2.162
"2076/06/16; 00:00:00" 2.1576
"2076/06/17; 00:00:00" 2.1486
"2076/06/18; 00:00:00" 2.1033
"2076/06/19; 00:00:00" 2.0628
"2076/06/20; 00:00:00" 2.0224
"2076/06/21; 00:00:00" 1.9821
"2076/06/22; 00:00:00" 1.9777
"2076/06/23; 00:00:00" 1.9689
"2076/06/24; 00:00:00" 1.9556
"2076/06/25; 00:00:00" 1.9557
"2076/06/26; 00:00:00" 1.9603
"2076/06/27; 00:00:00" 1.9381
"2076/06/28; 00:00:00" 1.9112
"2076/06/29; 00:00:00" 1.9427
"2076/06/30; 00:00:00" 1.9606
"2076/07/01; 00:00:00" 1.9563
"2076/07/02; 00:00:00" 1.9298
"2076/07/03; 00:00:00" 1.8971
"2076/07/04; 00:00:00" 1.8573
"2076/07/05; 00:00:00" 1.8322
"2076/07/06; 00:00:00" 1.8322
"2076/07/07; 00:00:00" 1.8467
"2076/07/08; 00:00:00" 1.8975
"2076/07/09; 00:00:00" 1.9159
"2076/07/10; 00:00:00" 1.8796
"2076/07/11; 00:00:00" 1.822
"2076/07/12; 00:00:00" 1.7934
"2076/07/13; 00:00:00" 1.7686
"2076/07/14; 00:00:00" 1.7545
"2076/07/15; 00:00:00" 1.7404
"2076/07/16; 00:00:00" 1.737
"2076/07/17; 00:00:00" 1.7188
"2076/07/18; 00:00:00" 1.7247
"2076/07/19; 00:00:00" 1.719
"2076/07/20; 00:00:00" 1.6734
"2076/07/21; 00:00:00" 1.6564
"2076/07/22; 00:00:00" 1.6337
"2076/07/23; 00:00:00" 1.6281
"2076/07/24; 00:00:00" 1.6225
"2076/07/25; 00:00:00" 1.6226
"2076/07/26; 00:00:00" 1.617
"2076/07/27; 00:00:00" 1.6114
"2076/07/28; 00:00:00" 1.6002
"2076/07/29; 00:00:00" 1.5663
"2076/07/30; 00:00:00" 1.555
"2076/07/31; 00:00:00" 1.5495
"2076/08/01; 00:00:00" 1.527
"2076/08/02; 00:00:00" 1.5158
"2076/08/03; 00:00:00" 1.5328
"2076/08/04; 00:00:00" 1.5499
"2076/08/05; 00:00:00" 1.6123
"2076/08/06; 00:00:00" 1.6865
"2076/08/07; 00:00:00" 1.7266
"2076/08/08; 00:00:00" 1.6867
"2076/08/09; 00:00:00" 1.6525
"2076/08/10; 00:00:00" 1.6356
"2076/08/11; 00:00:00" 1.6186
"2076/08/12; 00:00:00" 1.5903
"2076/08/13; 00:00:00" 1.5847
"2076/08/14; 00:00:00" 1.5792
"2076/08/15; 00:00:00" 1.5396
"2076/08/16; 00:00:00" 1.5059
"2076/08/17; 00:00:00" 1.4947
"2076/08/18; 00:00:00" 1.4892
"2076/08/19; 00:00:00" 1.5006
"2076/08/20; 00:00:00" 1.495
"2076/08/21; 00:00:00" 1.4951
"2076/08/22; 00:00:00" 1.4839
"2076/08/23; 00:00:00" 1.4616
"2076/08/24; 00:00:00" 1.4785
"2076/08/25; 00:00:00" 1.4786
"2076/08/26; 00:00:00" 1.4619
"2076/08/27; 00:00:00" 1.4563
"2076/08/28; 00:00:00" 1.4452
"2076/08/29; 00:00:00" 1.423
"2076/08/30; 00:00:00" 1.4063
"2076/08/31; 00:00:00" 1.4232
"2076/09/01; 00:00:00" 1.4512
"2076/09/02; 00:00:00" 1.4457
"2076/09/03; 00:00:00" 1.4739
"2076/09/04; 00:00:00" 1.5642
"2076/09/05; 00:00:00" 1.587
"2076/09/06; 00:00:00" 1.5588
"2076/09/07; 00:00:00" 1.5362
"2076/09/08; 00:00:00" 1.5194
"2076/09/09; 00:00:00" 1.5252
"2076/09/10; 00:00:00" 1.5705
"2076/09/11; 00:00:00" 1.6103
"2076/09/12; 00:00:00" 1.5763
"2076/09/13; 00:00:00" 1.6048
"2076/09/14; 00:00:00" 1.6219
"2076/09/15; 00:00:00" 1.6448
"2076/09/16; 00:00:00" 1.6677
"2076/09/17; 00:00:00" 1.6792
"2076/09/18; 00:00:00" 1.7432
"2076/09/19; 00:00:00" 1.8073
"2076/09/20; 00:00:00" 1.8074
"2076/09/21; 00:00:00" 1.7825
"2076/09/22; 00:00:00" 1.772
"2076/09/23; 00:00:00" 1.7473
"2076/09/24; 00:00:00" 1.697
"2076/09/25; 00:00:00" 1.6458
"2076/09/26; 00:00:00" 1.5947
"2076/09/27; 00:00:00" 1.5552
"2076/09/28; 00:00:00" 1.5326
"2076/09/29; 00:00:00" 1.5158
"2076/09/30; 00:00:00" 1.4765
"2076/10/01; 00:00:00" 1.4542
"2076/10/02; 00:00:00" 1.4431
"2076/10/03; 00:00:00" 1.4208
"2076/10/04; 00:00:00" 1.4097
"2076/10/05; 00:00:00" 1.3876
"2076/10/06; 00:00:00" 1.3766
"2076/10/07; 00:00:00" 1.3657
"2076/10/08; 00:00:00" 1.3658
"2076/10/09; 00:00:00" 1.3769
"2076/10/10; 00:00:00" 1.3881
"2076/10/11; 00:00:00" 1.3882
"2076/10/12; 00:00:00" 1.4161
"2076/10/13; 00:00:00" 1.4162
"2076/10/14; 00:00:00" 1.4051
"2076/10/15; 00:00:00" 1.4108
"2076/10/16; 00:00:00" 1.4109
"2076/10/17; 00:00:00" 1.4501
"2076/10/18; 00:00:00" 1.4952
"2076/10/19; 00:00:00" 1.5291
"2076/10/20; 00:00:00" 1.5235
"2076/10/21; 00:00:00" 1.4898
"2076/10/22; 00:00:00" 1.4674
"2076/10/23; 00:00:00" 1.4395
"2076/10/24; 00:00:00" 1.4117
"2076/10/25; 00:00:00" 1.3896
"2076/10/26; 00:00:00" 1.3786
"2076/10/27; 00:00:00" 1.3621
"2076/10/28; 00:00:00" 1.3457
"2076/10/29; 00:00:00" 1.3348
"2076/10/30; 00:00:00" 1.3294
"2076/10/31; 00:00:00" 1.3185
"2076/11/01; 00:00:00" 1.3076
"2076/11/02; 00:00:00" 1.2924
"2076/11/03; 00:00:00" 1.2914
"2076/11/04; 00:00:00" 1.2784
"2076/11/05; 00:00:00" 1.2692
"2076/11/06; 00:00:00" 1.2764
"2076/11/07; 00:00:00" 1.2683
"2076/11/08; 00:00:00" 1.2569
"2076/11/09; 00:00:00" 1.25
"2076/11/10; 00:00:00" 1.2446
"2076/11/11; 00:00:00" 1.236
"2076/11/12; 00:00:00" 1.2372
"2076/11/13; 00:00:00" 1.2384
"2076/11/14; 00:00:00" 1.2412
"2076/11/15; 00:00:00" 1.238
"2076/11/16; 00:00:00" 1.2349
"2076/11/17; 00:00:00" 1.2333
"2076/11/18; 00:00:00" 1.2144
"2076/11/19; 00:00:00" 1.2124
"2076/11/20; 00:00:00" 1.2087
"2076/11/21; 00:00:00" 1.2066
"2076/11/22; 00:00:00" 1.2002
"2076/11/23; 00:00:00" 1.1938
"2076/11/24; 00:00:00" 1.1961
"2076/11/25; 00:00:00" 1.1994
"2076/11/26; 00:00:00" 1.2669
"2076/11/27; 00:00:00" 1.471
"2076/11/28; 00:00:00" 1.732
"2076/11/29; 00:00:00" 1.9711
"2076/11/30; 00:00:00" 2.1785
"2076/12/01; 00:00:00" 2.106
"2076/12/02; 00:00:00" 1.9302
"2076/12/03; 00:00:00" 1.8254
"2076/12/04; 00:00:00" 1.7383
"2076/12/05; 00:00:00" 1.6357
"2076/12/06; 00:00:00" 1.562
"2076/12/07; 00:00:00" 1.5282
"2076/12/08; 00:00:00" 1.5058
"2076/12/09; 00:00:00" 1.5003
"2076/12/10; 00:00:00" 1.4835
"2076/12/11; 00:00:00" 1.4667
"2076/12/12; 00:00:00" 1.4388
"2076/12/13; 00:00:00" 1.4222
"2076/12/14; 00:00:00" 1.3889
"2076/12/15; 00:00:00" 1.3559
"2076/12/16; 00:00:00" 1.345
"2076/12/17; 00:00:00" 1.3286
"2076/12/18; 00:00:00" 1.3287
"2076/12/19; 00:00:00" 1.3728
"2076/12/20; 00:00:00" 1.4396
"2076/12/21; 00:00:00" 1.479
"2076/12/22; 00:00:00" 1.4791
"2076/12/23; 00:00:00" 1.496
"2076/12/24; 00:00:00" 1.5581
"2076/12/25; 00:00:00" 1.8168
"2076/12/26; 00:00:00" 2.0814
"2076/12/27; 00:00:00" 2.0995
"2076/12/28; 00:00:00" 2.0231
"2076/12/29; 00:00:00" 1.9219
"2076/12/30; 00:00:00" 1.8281
"2076/12/31; 00:00:00" 1.7818
"2077/01/01; 00:00:00" 1.7239
"2077/01/02; 00:00:00" 1.7011
"2077/01/03; 00:00:00" 1.782
"2077/01/04; 00:00:00" 1.9116
"2077/01/05; 00:00:00" 1.9189
"2077/01/06; 00:00:00" 1.8683
"2077/01/07; 00:00:00" 1.8324
"2077/01/08; 00:00:00" 1.8182
"2077/01/09; 00:00:00" 1.8147
"2077/01/10; 00:00:00" 1.7934
"2077/01/11; 00:00:00" 1.742
"2077/01/12; 00:00:00" 1.7192
"2077/01/13; 00:00:00" 1.783
"2077/01/14; 00:00:00" 1.9667
"2077/01/15; 00:00:00" 2.6184
"2077/01/16; 00:00:00" 3.0434
"2077/01/17; 00:00:00" 3.2542
"2077/01/18; 00:00:00" 3.2166
"2077/01/19; 00:00:00" 3.0298
"2077/01/20; 00:00:00" 2.7239
"2077/01/21; 00:00:00" 2.4392
"2077/01/22; 00:00:00" 2.2248
"2077/01/23; 00:00:00" 2.1113
"2077/01/24; 00:00:00" 2.1976
"2077/01/25; 00:00:00" 2.3551
"2077/01/26; 00:00:00" 2.2481
"2077/01/27; 00:00:00" 2.1072
"2077/01/28; 00:00:00" 2.0757
"2077/01/29; 00:00:00" 2.1254
"2077/01/30; 00:00:00" 2.2348
"2077/01/31; 00:00:00" 2.3604
"2077/02/01; 00:00:00" 2.4497
"2077/02/02; 00:00:00" 2.5538
"2077/02/03; 00:00:00" 2.7589
"2077/02/04; 00:00:00" 3.0083
"2077/02/05; 00:00:00" 3.0362
"2077/02/06; 00:00:00" 3.3414
"2077/02/07; 00:00:00" 4.1852
"2077/02/08; 00:00:00" 4.5209
"2077/02/09; 00:00:00" 4.6063
"2077/02/10; 00:00:00" 4.3934
"2077/02/11; 00:00:00" 3.8743
"2077/02/12; 00:00:00" 3.3704
"2077/02/13; 00:00:00" 2.9306
"2077/02/14; 00:00:00" 2.6119
"2077/02/15; 00:00:00" 2.3853
"2077/02/16; 00:00:00" 2.2273
"2077/02/17; 00:00:00" 2.1137
"2077/02/18; 00:00:00" 2.0104
"2077/02/19; 00:00:00" 1.9453
"2077/02/20; 00:00:00" 1.8944
"2077/02/21; 00:00:00" 1.8584
"2077/02/22; 00:00:00" 1.8334
"2077/02/23; 00:00:00" 1.812
"2077/02/24; 00:00:00" 1.7943
"2077/02/25; 00:00:00" 1.7696
"2077/02/26; 00:00:00" 1.7465
"2077/02/27; 00:00:00" 1.7409
"2077/02/28; 00:00:00" 1.7409
"2077/03/01; 00:00:00" 1.741
"2077/03/02; 00:00:00" 1.7297
"2077/03/03; 00:00:00" 1.7356
"2077/03/04; 00:00:00" 1.7561
"2077/03/05; 00:00:00" 1.7358
"2077/03/06; 00:00:00" 1.7187
"2077/03/07; 00:00:00" 1.6959
"2077/03/08; 00:00:00" 1.6789
"2077/03/09; 00:00:00" 1.7076
"2077/03/10; 00:00:00" 1.742
"2077/03/11; 00:00:00" 1.6963
"2077/03/12; 00:00:00" 1.6508
"2077/03/13; 00:00:00" 1.6282
"2077/03/14; 00:00:00" 1.5999
"2077/03/15; 00:00:00" 1.583
"2077/03/16; 00:00:00" 1.5718
"2077/03/17; 00:00:00" 1.5776
"2077/03/18; 00:00:00" 1.5777
"2077/03/19; 00:00:00" 1.5778
"2077/03/20; 00:00:00" 1.5949
"2077/03/21; 00:00:00" 1.5836
"2077/03/22; 00:00:00" 1.5951
"2077/03/23; 00:00:00" 1.5952
"2077/03/24; 00:00:00" 1.5839
"2077/03/25; 00:00:00" 1.5897
"2077/03/26; 00:00:00" 1.6181
"2077/03/27; 00:00:00" 1.6182
"2077/03/28; 00:00:00" 1.6695
"2077/03/29; 00:00:00" 1.7496
"2077/03/30; 00:00:00" 1.8656
"2077/03/31; 00:00:00" 1.9419
"2077/04/01; 00:00:00" 1.9529
"2077/04/02; 00:00:00" 1.9457
"2077/04/03; 00:00:00" 2.1317
"2077/04/04; 00:00:00" 2.3291
"2077/04/05; 00:00:00" 2.3807
"2077/04/06; 00:00:00" 2.2921
"2077/04/07; 00:00:00" 2.2185
"2077/04/08; 00:00:00" 2.2049
"2077/04/09; 00:00:00" 2.205
"2077/04/10; 00:00:00" 2.1415
"2077/04/11; 00:00:00" 2.0648
"2077/04/12; 00:00:00" 2.0022
"2077/04/13; 00:00:00" 1.9578
"2077/04/14; 00:00:00" 1.9178
"2077/04/15; 00:00:00" 1.8601
"2077/04/16; 00:00:00" 1.8422
"2077/04/17; 00:00:00" 1.8244
"2077/04/18; 00:00:00" 1.8102
"2077/04/19; 00:00:00" 1.8103
"2077/04/20; 00:00:00" 1.8104
"2077/04/21; 00:00:00" 1.7821
"2077/04/22; 00:00:00" 1.7519
"2077/04/23; 00:00:00" 1.7006
"2077/04/24; 00:00:00" 1.6893
"2077/04/25; 00:00:00" 1.7008
"2077/04/26; 00:00:00" 1.7237
"2077/04/27; 00:00:00" 1.7578
"2077/04/28; 00:00:00" 1.7792
"2077/04/29; 00:00:00" 1.7793
"2077/04/30; 00:00:00" 1.7688
"2077/05/01; 00:00:00" 1.7689
"2077/05/02; 00:00:00" 1.7529
"2077/05/03; 00:00:00" 1.7301
"2077/05/04; 00:00:00" 1.7245
"2077/05/05; 00:00:00" 1.7075
"2077/05/06; 00:00:00" 1.7304
"2077/05/07; 00:00:00" 1.7695
"2077/05/08; 00:00:00" 1.7696
"2077/05/09; 00:00:00" 1.7838
"2077/05/10; 00:00:00" 1.8088
"2077/05/11; 00:00:00" 1.8089
"2077/05/12; 00:00:00" 1.7983
"2077/05/13; 00:00:00" 1.7843
"2077/05/14; 00:00:00" 1.7594
"2077/05/15; 00:00:00" 1.7542
"2077/05/16; 00:00:00" 1.7881
"2077/05/17; 00:00:00" 1.7988
"2077/05/18; 00:00:00" 1.7989
"2077/05/19; 00:00:00" 1.7742
"2077/05/20; 00:00:00" 1.7814
"2077/05/21; 00:00:00" 1.8027
"2077/05/22; 00:00:00" 1.8781
"2077/05/23; 00:00:00" 2.0375
"2077/05/24; 00:00:00" 2.1141
"2077/05/25; 00:00:00" 2.1278
"2077/05/26; 00:00:00" 2.1596
"2077/05/27; 00:00:00" 2.1688
"2077/05/28; 00:00:00" 2.187
"2077/05/29; 00:00:00" 2.2648
"2077/05/30; 00:00:00" 2.4049
"2077/05/31; 00:00:00" 2.9411
"2077/06/01; 00:00:00" 3.1314
"2077/06/02; 00:00:00" 3.1082
"2077/06/03; 00:00:00" 2.9507
"2077/06/04; 00:00:00" 2.7373
"2077/06/05; 00:00:00" 2.6657
"2077/06/06; 00:00:00" 2.623
"2077/06/07; 00:00:00" 2.5425
"2077/06/08; 00:00:00" 2.7137
"2077/06/09; 00:00:00" 2.7377
"2077/06/10; 00:00:00" 2.6044
"2077/06/11; 00:00:00" 2.4909
"2077/06/12; 00:00:00" 2.3547
"2077/06/13; 00:00:00" 2.1978
"2077/06/14; 00:00:00" 2.0803
"2077/06/15; 00:00:00" 1.9907
"2077/06/16; 00:00:00" 1.9534
"2077/06/17; 00:00:00" 1.9134
"2077/06/18; 00:00:00" 1.8918
"2077/06/19; 00:00:00" 1.8595
"2077/06/20; 00:00:00" 1.8345
"2077/06/21; 00:00:00" 1.8274
"2077/06/22; 00:00:00" 1.8204
"2077/06/23; 00:00:00" 1.8526
"2077/06/24; 00:00:00" 1.8528
"2077/06/25; 00:00:00" 1.8672
"2077/06/26; 00:00:00" 1.8637
"2077/06/27; 00:00:00" 1.8746
"2077/06/28; 00:00:00" 1.9
"2077/06/29; 00:00:00" 1.8929
"2077/06/30; 00:00:00" 1.8821
"2077/07/01; 00:00:00" 1.8786
"2077/07/02; 00:00:00" 1.8859
"2077/07/03; 00:00:00" 1.9005
"2077/07/04; 00:00:00" 1.8934
"2077/07/05; 00:00:00" 1.9007
"2077/07/06; 00:00:00" 1.908
"2077/07/07; 00:00:00" 1.89
"2077/07/08; 00:00:00" 1.8541
"2077/07/09; 00:00:00" 1.822
"2077/07/10; 00:00:00" 1.7973
"2077/07/11; 00:00:00" 1.7726
"2077/07/12; 00:00:00" 1.7692
"2077/07/13; 00:00:00" 1.7728
"2077/07/14; 00:00:00" 1.743
"2077/07/15; 00:00:00" 1.7431
"2077/07/16; 00:00:00" 1.7907
"2077/07/17; 00:00:00" 1.8371
"2077/07/18; 00:00:00" 1.8623
"2077/07/19; 00:00:00" 1.8409
"2077/07/20; 00:00:00" 1.8124
"2077/07/21; 00:00:00" 1.77
"2077/07/22; 00:00:00" 1.7323
"2077/07/23; 00:00:00" 1.6925
"2077/07/24; 00:00:00" 1.647
"2077/07/25; 00:00:00" 1.6244
"2077/07/26; 00:00:00" 1.6075
"2077/07/27; 00:00:00" 1.5963
"2077/07/28; 00:00:00" 1.5851
"2077/07/29; 00:00:00" 1.6192
"2077/07/30; 00:00:00" 1.6761
"2077/07/31; 00:00:00" 1.6534
"2077/08/01; 00:00:00" 1.6421
"2077/08/02; 00:00:00" 1.6764
"2077/08/03; 00:00:00" 1.6879
"2077/08/04; 00:00:00" 1.6937
"2077/08/05; 00:00:00" 1.688
"2077/08/06; 00:00:00" 1.6711
"2077/08/07; 00:00:00" 1.6598
"2077/08/08; 00:00:00" 1.6713
"2077/08/09; 00:00:00" 1.6486
"2077/08/10; 00:00:00" 1.609
"2077/08/11; 00:00:00" 1.5978
"2077/08/12; 00:00:00" 1.6319
"2077/08/13; 00:00:00" 1.7345
"2077/08/14; 00:00:00" 1.9082
"2077/08/15; 00:00:00" 1.941
"2077/08/16; 00:00:00" 1.8831
"2077/08/17; 00:00:00" 1.8401
"2077/08/18; 00:00:00" 1.8011
"2077/08/19; 00:00:00" 1.7729
"2077/08/20; 00:00:00" 1.7352
"2077/08/21; 00:00:00" 1.6953
"2077/08/22; 00:00:00" 1.6726
"2077/08/23; 00:00:00" 1.6386
"2077/08/24; 00:00:00" 1.5991
"2077/08/25; 00:00:00" 1.5935
"2077/08/26; 00:00:00" 1.6106
"2077/08/27; 00:00:00" 1.5937
"2077/08/28; 00:00:00" 1.5712
"2077/08/29; 00:00:00" 1.5544
"2077/08/30; 00:00:00" 1.5319
"2077/08/31; 00:00:00" 1.5152
"2077/09/01; 00:00:00" 1.4984
"2077/09/02; 00:00:00" 1.4705
"2077/09/03; 00:00:00" 1.4483
"2077/09/04; 00:00:00" 1.4428
"2077/09/05; 00:00:00" 1.4373
"2077/09/06; 00:00:00" 1.4542
"2077/09/07; 00:00:00" 1.5159
"2077/09/08; 00:00:00" 1.6687
"2077/09/09; 00:00:00" 1.8928
"2077/09/10; 00:00:00" 2.0441
"2077/09/11; 00:00:00" 2.1161
"2077/09/12; 00:00:00" 2.1253
"2077/09/13; 00:00:00" 2.1525
"2077/09/14; 00:00:00" 2.049
"2077/09/15; 00:00:00" 1.9734
"2077/09/16; 00:00:00" 1.9589
"2077/09/17; 00:00:00" 1.9553
"2077/09/18; 00:00:00" 1.9627
"2077/09/19; 00:00:00" 1.9869
"2077/09/20; 00:00:00" 2.0631
"2077/09/21; 00:00:00" 2.0766
"2077/09/22; 00:00:00" 2.0678
"2077/09/23; 00:00:00" 2.0454
"2077/09/24; 00:00:00" 2.0411
"2077/09/25; 00:00:00" 2.1311
"2077/09/26; 00:00:00" 2.2955
"2077/09/27; 00:00:00" 2.4311
"2077/09/28; 00:00:00" 2.45
"2077/09/29; 00:00:00" 2.3985
"2077/09/30; 00:00:00" 2.4079
"2077/10/01; 00:00:00" 2.3987
"2077/10/02; 00:00:00" 2.3567
"2077/10/03; 00:00:00" 2.3895
"2077/10/04; 00:00:00" 2.3196
"2077/10/05; 00:00:00" 2.3058
"2077/10/06; 00:00:00" 2.2873
"2077/10/07; 00:00:00" 2.2689
"2077/10/08; 00:00:00" 2.2462
"2077/10/09; 00:00:00" 2.2372
"2077/10/10; 00:00:00" 2.219
"2077/10/11; 00:00:00" 2.1964
"2077/10/12; 00:00:00" 2.1693
"2077/10/13; 00:00:00" 2.1061
"2077/10/14; 00:00:00" 2.0298
"2077/10/15; 00:00:00" 1.9584
"2077/10/16; 00:00:00" 1.9149
"2077/10/17; 00:00:00" 1.8789
"2077/10/18; 00:00:00" 1.8468
"2077/10/19; 00:00:00" 1.8148
"2077/10/20; 00:00:00" 1.8113
"2077/10/21; 00:00:00" 1.8292
"2077/10/22; 00:00:00" 1.8328
"2077/10/23; 00:00:00" 1.8117
"2077/10/24; 00:00:00" 1.7976
"2077/10/25; 00:00:00" 1.8083
"2077/10/26; 00:00:00" 1.8155
"2077/10/27; 00:00:00" 1.9196
"2077/10/28; 00:00:00" 1.9089
"2077/10/29; 00:00:00" 1.8694
"2077/10/30; 00:00:00" 1.8053
"2077/10/31; 00:00:00" 1.7484
"2077/11/01; 00:00:00" 1.7085
"2077/11/02; 00:00:00" 1.6517
"2077/11/03; 00:00:00" 1.6291
"2077/11/04; 00:00:00" 1.6009
"2077/11/05; 00:00:00" 1.5784
"2077/11/06; 00:00:00" 1.5672
"2077/11/07; 00:00:00" 1.5392
"2077/11/08; 00:00:00" 1.5224
"2077/11/09; 00:00:00" 1.5
"2077/11/10; 00:00:00" 1.4721
"2077/11/11; 00:00:00" 1.4611
"2077/11/12; 00:00:00" 1.45
"2077/11/13; 00:00:00" 1.4334
"2077/11/14; 00:00:00" 1.4225
"2077/11/15; 00:00:00" 1.406
"2077/11/16; 00:00:00" 1.4005
"2077/11/17; 00:00:00" 1.4172
"2077/11/18; 00:00:00" 1.4173
"2077/11/19; 00:00:00" 1.4119
"2077/11/20; 00:00:00" 1.4231
"2077/11/21; 00:00:00" 1.4454
"2077/11/22; 00:00:00" 1.4455
"2077/11/23; 00:00:00" 1.7791
"2077/11/24; 00:00:00" 2.5031
"2077/11/25; 00:00:00" 3.024
"2077/11/26; 00:00:00" 3.1637
"2077/11/27; 00:00:00" 2.7505
"2077/11/28; 00:00:00" 2.4095
"2077/11/29; 00:00:00" 2.2654
"2077/11/30; 00:00:00" 2.1608
"2077/12/01; 00:00:00" 2.0393
"2077/12/02; 00:00:00" 1.9416
"2077/12/03; 00:00:00" 1.8839
"2077/12/04; 00:00:00" 1.8232
"2077/12/05; 00:00:00" 1.775
"2077/12/06; 00:00:00" 1.7236
"2077/12/07; 00:00:00" 1.6781
"2077/12/08; 00:00:00" 1.6328
"2077/12/09; 00:00:00" 1.6046
"2077/12/10; 00:00:00" 1.5821
"2077/12/11; 00:00:00" 1.5709
"2077/12/12; 00:00:00" 1.5316
"2077/12/13; 00:00:00" 1.5092
"2077/12/14; 00:00:00" 1.5037
"2077/12/15; 00:00:00" 1.5038
"2077/12/16; 00:00:00" 1.5151
"2077/12/17; 00:00:00" 1.5153
"2077/12/18; 00:00:00" 1.5322
"2077/12/19; 00:00:00" 1.6453
"2077/12/20; 00:00:00" 1.9326
"2077/12/21; 00:00:00" 2.0997
"2077/12/22; 00:00:00" 2.1269
"2077/12/23; 00:00:00" 2.082
"2077/12/24; 00:00:00" 2.0194
"2077/12/25; 00:00:00" 1.9368
"2077/12/26; 00:00:00" 1.8863
"2077/12/27; 00:00:00" 1.8434
"2077/12/28; 00:00:00" 1.8292
"2077/12/29; 00:00:00" 1.7904
"2077/12/30; 00:00:00" 1.7432
"2077/12/31; 00:00:00" 1.6863
"2078/01/01; 00:00:00" 1.6523
"2078/01/02; 00:00:00" 1.624
"2078/01/03; 00:00:00" 1.5959
"2078/01/04; 00:00:00" 1.5847
"2078/01/05; 00:00:00" 1.5566
"2078/01/06; 00:00:00" 1.5173
"2078/01/07; 00:00:00" 1.4782
"2078/01/08; 00:00:00" 1.4615
"2078/01/09; 00:00:00" 1.4338
"2078/01/10; 00:00:00" 1.4284
"2078/01/11; 00:00:00" 1.434
"2078/01/12; 00:00:00" 1.4397
"2078/01/13; 00:00:00" 1.4066
"2078/01/14; 00:00:00" 1.4012
"2078/01/15; 00:00:00" 1.3903
"2078/01/16; 00:00:00" 1.3904
"2078/01/17; 00:00:00" 1.3905
"2078/01/18; 00:00:00" 1.3906
"2078/01/19; 00:00:00" 1.3907
"2078/01/20; 00:00:00" 1.3853
"2078/01/21; 00:00:00" 1.3909
"2078/01/22; 00:00:00" 1.4075
"2078/01/23; 00:00:00" 1.5923
"2078/01/24; 00:00:00" 1.9726
"2078/01/25; 00:00:00" 2.1711
"2078/01/26; 00:00:00" 2.2714
"2078/01/27; 00:00:00" 2.3783
"2078/01/28; 00:00:00" 2.5524
"2078/01/29; 00:00:00" 2.4959
"2078/01/30; 00:00:00" 2.332
"2078/01/31; 00:00:00" 2.2628
"2078/02/01; 00:00:00" 2.295
"2078/02/02; 00:00:00" 2.4492
"2078/02/03; 00:00:00" 2.7336
"2078/02/04; 00:00:00" 2.9299
"2078/02/05; 00:00:00" 2.9163
"2078/02/06; 00:00:00" 2.7436
"2078/02/07; 00:00:00" 2.4969
"2078/02/08; 00:00:00" 2.3097
"2078/02/09; 00:00:00" 2.2091
"2078/02/10; 00:00:00" 2.1956
"2078/02/11; 00:00:00" 2.3193
"2078/02/12; 00:00:00" 2.3334
"2078/02/13; 00:00:00" 2.2095
"2078/02/14; 00:00:00" 2.0966
"2078/02/15; 00:00:00" 2.025
"2078/02/16; 00:00:00" 1.9533
"2078/02/17; 00:00:00" 1.9281
"2078/02/18; 00:00:00" 1.9065
"2078/02/19; 00:00:00" 1.8778
"2078/02/20; 00:00:00" 1.835
"2078/02/21; 00:00:00" 1.7997
"2078/02/22; 00:00:00" 1.7546
"2078/02/23; 00:00:00" 1.7319
"2078/02/24; 00:00:00" 1.7148
"2078/02/25; 00:00:00" 1.6865
"2078/02/26; 00:00:00" 1.698
"2078/02/27; 00:00:00" 1.7038
"2078/02/28; 00:00:00" 1.7096
"2078/03/01; 00:00:00" 1.7211
"2078/03/02; 00:00:00" 1.744
"2078/03/03; 00:00:00" 1.7498
"2078/03/04; 00:00:00" 1.7728
"2078/03/05; 00:00:00" 1.8506
"2078/03/06; 00:00:00" 1.8937
"2078/03/07; 00:00:00" 1.8866
"2078/03/08; 00:00:00" 1.8867
"2078/03/09; 00:00:00" 1.8653
"2078/03/10; 00:00:00" 1.8333
"2078/03/11; 00:00:00" 1.8051
"2078/03/12; 00:00:00" 1.7851
"2078/03/13; 00:00:00" 1.7566
"2078/03/14; 00:00:00" 1.7224
"2078/03/15; 00:00:00" 1.7054
"2078/03/16; 00:00:00" 1.6828
"2078/03/17; 00:00:00" 1.6943
"2078/03/18; 00:00:00" 1.7571
"2078/03/19; 00:00:00" 1.7858
"2078/03/20; 00:00:00" 1.7401
"2078/03/21; 00:00:00" 1.7345
"2078/03/22; 00:00:00" 1.7118
"2078/03/23; 00:00:00" 1.7119
"2078/03/24; 00:00:00" 1.7463
"2078/03/25; 00:00:00" 1.7919
"2078/03/26; 00:00:00" 1.8279
"2078/03/27; 00:00:00" 1.8851
"2078/03/28; 00:00:00" 2.0025
"2078/03/29; 00:00:00" 2.0741
"2078/03/30; 00:00:00" 2.0429
"2078/03/31; 00:00:00" 1.9833
"2078/04/01; 00:00:00" 1.9579
"2078/04/02; 00:00:00" 1.9544
"2078/04/03; 00:00:00" 1.9074
"2078/04/04; 00:00:00" 1.8573
"2078/04/05; 00:00:00" 1.836
"2078/04/06; 00:00:00" 1.8113
"2078/04/07; 00:00:00" 1.8114
"2078/04/08; 00:00:00" 1.8328
"2078/04/09; 00:00:00" 1.8864
"2078/04/10; 00:00:00" 1.8866
"2078/04/11; 00:00:00" 1.9263
"2078/04/12; 00:00:00" 2.0308
"2078/04/13; 00:00:00" 2.1386
"2078/04/14; 00:00:00" 2.2385
"2078/04/15; 00:00:00" 2.298
"2078/04/16; 00:00:00" 2.4475
"2078/04/17; 00:00:00" 2.4852
"2078/04/18; 00:00:00" 2.3962
"2078/04/19; 00:00:00" 2.2847
"2078/04/20; 00:00:00" 2.1892
"2078/04/21; 00:00:00" 2.09
"2078/04/22; 00:00:00" 2.0274
"2078/04/23; 00:00:00" 1.9712
"2078/04/24; 00:00:00" 1.9205
"2078/04/25; 00:00:00" 1.8846
"2078/04/26; 00:00:00" 1.8597
"2078/04/27; 00:00:00" 1.8455
"2078/04/28; 00:00:00" 1.8455
"2078/04/29; 00:00:00" 1.8528
"2078/04/30; 00:00:00" 1.8494
"2078/05/01; 00:00:00" 1.8352
"2078/05/02; 00:00:00" 1.8247
"2078/05/03; 00:00:00" 1.8782
"2078/05/04; 00:00:00" 1.9905
"2078/05/05; 00:00:00" 2.1004
"2078/05/06; 00:00:00" 2.123
"2078/05/07; 00:00:00" 2.0334
"2078/05/08; 00:00:00" 1.9691
"2078/05/09; 00:00:00" 1.9365
"2078/05/10; 00:00:00" 2.0159
"2078/05/11; 00:00:00" 2.2687
"2078/05/12; 00:00:00" 2.4925
"2078/05/13; 00:00:00" 2.4786
"2078/05/14; 00:00:00" 2.3989
"2078/05/15; 00:00:00" 2.2783
"2078/05/16; 00:00:00" 2.1602
"2078/05/17; 00:00:00" 2.0927
"2078/05/18; 00:00:00" 2.0749
"2078/05/19; 00:00:00" 2.0884
"2078/05/20; 00:00:00" 2.1065
"2078/05/21; 00:00:00" 2.1788
"2078/05/22; 00:00:00" 2.179
"2078/05/23; 00:00:00" 2.2974
"2078/05/24; 00:00:00" 2.3393
"2078/05/25; 00:00:00" 2.2931
"2078/05/26; 00:00:00" 2.243
"2078/05/27; 00:00:00" 2.1388
"2078/05/28; 00:00:00" 2.0536
"2078/05/29; 00:00:00" 2.0135
"2078/05/30; 00:00:00" 2.0582
"2078/05/31; 00:00:00" 2.28
"2078/06/01; 00:00:00" 2.3123
"2078/06/02; 00:00:00" 2.2073
"2078/06/03; 00:00:00" 2.0946
"2078/06/04; 00:00:00" 2.0097
"2078/06/05; 00:00:00" 1.9758
"2078/06/06; 00:00:00" 1.9613
"2078/06/07; 00:00:00" 1.9796
"2078/06/08; 00:00:00" 1.9761
"2078/06/09; 00:00:00" 1.9834
"2078/06/10; 00:00:00" 2.0281
"2078/06/11; 00:00:00" 2.1088
"2078/06/12; 00:00:00" 2.222
"2078/06/13; 00:00:00" 2.254
"2078/06/14; 00:00:00" 2.1995
"2078/06/15; 00:00:00" 2.1544
"2078/06/16; 00:00:00" 2.1004
"2078/06/17; 00:00:00" 2.0736
"2078/06/18; 00:00:00" 2.1186
"2078/06/19; 00:00:00" 2.1142
"2078/06/20; 00:00:00" 2.1008
"2078/06/21; 00:00:00" 2.2139
"2078/06/22; 00:00:00" 2.2413
"2078/06/23; 00:00:00" 2.1823
"2078/06/24; 00:00:00" 2.1418
"2078/06/25; 00:00:00" 2.1239
"2078/06/26; 00:00:00" 2.1691
"2078/06/27; 00:00:00" 2.2463
"2078/06/28; 00:00:00" 2.3012
"2078/06/29; 00:00:00" 2.2511
"2078/06/30; 00:00:00" 2.1967
"2078/07/01; 00:00:00" 2.1245
"2078/07/02; 00:00:00" 2.0662
"2078/07/03; 00:00:00" 2.044
"2078/07/04; 00:00:00" 2.0218
"2078/07/05; 00:00:00" 1.979
"2078/07/06; 00:00:00" 1.9391
"2078/07/07; 00:00:00" 1.932
"2078/07/08; 00:00:00" 1.9538
"2078/07/09; 00:00:00" 1.9721
"2078/07/10; 00:00:00" 1.9831
"2078/07/11; 00:00:00" 1.9687
"2078/07/12; 00:00:00" 1.9361
"2078/07/13; 00:00:00" 1.911
"2078/07/14; 00:00:00" 1.886
"2078/07/15; 00:00:00" 1.8682
"2078/07/16; 00:00:00" 1.8363
"2078/07/17; 00:00:00" 1.8116
"2078/07/18; 00:00:00" 1.7984
"2078/07/19; 00:00:00" 1.8118
"2078/07/20; 00:00:00" 1.8119
"2078/07/21; 00:00:00" 1.812
"2078/07/22; 00:00:00" 1.7988
"2078/07/23; 00:00:00" 1.7875
"2078/07/24; 00:00:00" 1.7419
"2078/07/25; 00:00:00" 1.7192
"2078/07/26; 00:00:00" 1.7022
"2078/07/27; 00:00:00" 1.7137
"2078/07/28; 00:00:00" 1.7024
"2078/07/29; 00:00:00" 1.6798
"2078/07/30; 00:00:00" 1.6685
"2078/07/31; 00:00:00" 1.6743
"2078/08/01; 00:00:00" 1.6745
"2078/08/02; 00:00:00" 1.6746
"2078/08/03; 00:00:00" 1.686
"2078/08/04; 00:00:00" 1.6577
"2078/08/05; 00:00:00" 1.6408
"2078/08/06; 00:00:00" 1.6127
"2078/08/07; 00:00:00" 1.6071
"2078/08/08; 00:00:00" 1.6072
"2078/08/09; 00:00:00" 1.6469
"2078/08/10; 00:00:00" 1.7379
"2078/08/11; 00:00:00" 1.7609
"2078/08/12; 00:00:00" 1.7724
"2078/08/13; 00:00:00" 1.7611
"2078/08/14; 00:00:00" 1.7669
"2078/08/15; 00:00:00" 1.7613
"2078/08/16; 00:00:00" 1.75
"2078/08/17; 00:00:00" 1.7786
"2078/08/18; 00:00:00" 1.7616
"2078/08/19; 00:00:00" 1.7332
"2078/08/20; 00:00:00" 1.7332
"2078/08/21; 00:00:00" 1.7505
"2078/08/22; 00:00:00" 1.7164
"2078/08/23; 00:00:00" 1.6881
"2078/08/24; 00:00:00" 1.6541
"2078/08/25; 00:00:00" 1.6259
"2078/08/26; 00:00:00" 1.6204
"2078/08/27; 00:00:00" 1.6375
"2078/08/28; 00:00:00" 1.6262
"2078/08/29; 00:00:00" 1.7001
"2078/08/30; 00:00:00" 1.7971
"2078/08/31; 00:00:00" 1.7915
"2078/09/01; 00:00:00" 1.7573
"2078/09/02; 00:00:00" 1.746
"2078/09/03; 00:00:00" 1.7347
"2078/09/04; 00:00:00" 1.7748
"2078/09/05; 00:00:00" 1.792
"2078/09/06; 00:00:00" 1.8275
"2078/09/07; 00:00:00" 1.8666
"2078/09/08; 00:00:00" 1.8596
"2078/09/09; 00:00:00" 1.849
"2078/09/10; 00:00:00" 1.8279
"2078/09/11; 00:00:00" 1.7584
"2078/09/12; 00:00:00" 1.7129
"2078/09/13; 00:00:00" 1.6902
"2078/09/14; 00:00:00" 1.6619
"2078/09/15; 00:00:00" 1.6394
"2078/09/16; 00:00:00" 1.6169
"2078/09/17; 00:00:00" 1.617
"2078/09/18; 00:00:00" 1.6114
"2078/09/19; 00:00:00" 1.6059
"2078/09/20; 00:00:00" 1.6004
"2078/09/21; 00:00:00" 1.561
"2078/09/22; 00:00:00" 1.5387
"2078/09/23; 00:00:00" 1.5108
"2078/09/24; 00:00:00" 1.483
"2078/09/25; 00:00:00" 1.4553
"2078/09/26; 00:00:00" 1.4499
"2078/09/27; 00:00:00" 1.4279
"2078/09/28; 00:00:00" 1.4115
"2078/09/29; 00:00:00" 1.4006
"2078/09/30; 00:00:00" 1.3897
"2078/10/01; 00:00:00" 1.3728
"2078/10/02; 00:00:00" 1.3697
"2078/10/03; 00:00:00" 1.3583
"2078/10/04; 00:00:00" 1.3436
"2078/10/05; 00:00:00" 1.3519
"2078/10/06; 00:00:00" 1.3542
"2078/10/07; 00:00:00" 1.3603
"2078/10/08; 00:00:00" 1.3522
"2078/10/09; 00:00:00" 1.3469
"2078/10/10; 00:00:00" 1.3465
"2078/10/11; 00:00:00" 1.3509
"2078/10/12; 00:00:00" 1.3287
"2078/10/13; 00:00:00" 1.313
"2078/10/14; 00:00:00" 1.2898
"2078/10/15; 00:00:00" 1.2817
"2078/10/16; 00:00:00" 1.2889
"2078/10/17; 00:00:00" 1.2857
"2078/10/18; 00:00:00" 1.2772
"2078/10/19; 00:00:00" 1.28
"2078/10/20; 00:00:00" 1.273
"2078/10/21; 00:00:00" 1.2726
"2078/10/22; 00:00:00" 1.2711
"2078/10/23; 00:00:00" 1.2593
"2078/10/24; 00:00:00" 1.254
"2078/10/25; 00:00:00" 1.2547
"2078/10/26; 00:00:00" 1.2537
"2078/10/27; 00:00:00" 1.2393
"2078/10/28; 00:00:00" 1.2469
"2078/10/29; 00:00:00" 1.2502
"2078/10/30; 00:00:00" 1.2423
"2078/10/31; 00:00:00" 1.2445
"2078/11/01; 00:00:00" 1.2425
"2078/11/02; 00:00:00" 1.242
"2078/11/03; 00:00:00" 1.2513
"2078/11/04; 00:00:00" 1.2638
"2078/11/05; 00:00:00" 1.2731
"2078/11/06; 00:00:00" 1.2932
"2078/11/07; 00:00:00" 1.3237
"2078/11/08; 00:00:00" 1.3549
"2078/11/09; 00:00:00" 1.4048
"2078/11/10; 00:00:00" 1.4214
"2078/11/11; 00:00:00" 1.4436
"2078/11/12; 00:00:00" 1.488
"2078/11/13; 00:00:00" 1.5947
"2078/11/14; 00:00:00" 1.6739
"2078/11/15; 00:00:00" 1.5611
"2078/11/16; 00:00:00" 1.4829
"2078/11/17; 00:00:00" 1.4387
"2078/11/18; 00:00:00" 1.4113
"2078/11/19; 00:00:00" 1.3949
"2078/11/20; 00:00:00" 1.3709
"2078/11/21; 00:00:00" 1.3508
"2078/11/22; 00:00:00" 1.3514
"2078/11/23; 00:00:00" 1.3619
"2078/11/24; 00:00:00" 1.3391
"2078/11/25; 00:00:00" 1.3234
"2078/11/26; 00:00:00" 1.3246
"2078/11/27; 00:00:00" 1.3133
"2078/11/28; 00:00:00" 1.302
"2078/11/29; 00:00:00" 1.2978
"2078/11/30; 00:00:00" 1.3098
"2078/12/01; 00:00:00" 1.3338
"2078/12/02; 00:00:00" 1.4017
"2078/12/03; 00:00:00" 1.5014
"2078/12/04; 00:00:00" 1.5631
"2078/12/05; 00:00:00" 1.5857
"2078/12/06; 00:00:00" 1.5801
"2078/12/07; 00:00:00" 1.5634
"2078/12/08; 00:00:00" 1.5579
"2078/12/09; 00:00:00" 1.5974
"2078/12/10; 00:00:00" 1.6257
"2078/12/11; 00:00:00" 1.6258
"2078/12/12; 00:00:00" 1.5808
"2078/12/13; 00:00:00" 1.5584
"2078/12/14; 00:00:00" 1.5304
"2078/12/15; 00:00:00" 1.4748
"2078/12/16; 00:00:00" 1.4582
"2078/12/17; 00:00:00" 1.4583
"2078/12/18; 00:00:00" 1.4751
"2078/12/19; 00:00:00" 1.4807
"2078/12/20; 00:00:00" 1.492
"2078/12/21; 00:00:00" 1.5088
"2078/12/22; 00:00:00" 1.5145
"2078/12/23; 00:00:00" 1.4922
"2078/12/24; 00:00:00" 1.4701
"2078/12/25; 00:00:00" 1.4426
"2078/12/26; 00:00:00" 1.4316
"2078/12/27; 00:00:00" 1.4372
"2078/12/28; 00:00:00" 1.5094
"2078/12/29; 00:00:00" 1.605
"2078/12/30; 00:00:00" 1.6503
"2078/12/31; 00:00:00" 1.764
"2079/01/01; 00:00:00" 1.8253
"2079/01/02; 00:00:00" 1.7585
"2079/01/03; 00:00:00" 1.6676
"2079/01/04; 00:00:00" 1.6677
"2079/01/05; 00:00:00" 1.793
"2079/01/06; 00:00:00" 1.7304
"2079/01/07; 00:00:00" 1.6397
"2079/01/08; 00:00:00" 1.6059
"2079/01/09; 00:00:00" 1.5666
"2079/01/10; 00:00:00" 1.5274
"2079/01/11; 00:00:00" 1.4996
"2079/01/12; 00:00:00" 1.5612
"2079/01/13; 00:00:00" 1.8618
"2079/01/14; 00:00:00" 2.3262
"2079/01/15; 00:00:00" 2.7742
"2079/01/16; 00:00:00" 3.2349
"2079/01/17; 00:00:00" 3.4189
"2079/01/18; 00:00:00" 3.2071
"2079/01/19; 00:00:00" 3.1186
"2079/01/20; 00:00:00" 3.3435
"2079/01/21; 00:00:00" 3.4193
"2079/01/22; 00:00:00" 3.2543
"2079/01/23; 00:00:00" 3.0727
"2079/01/24; 00:00:00" 3.1238
"2079/01/25; 00:00:00" 3.4245
"2079/01/26; 00:00:00" 3.6691
"2079/01/27; 00:00:00" 3.6305
"2079/01/28; 00:00:00" 3.2315
"2079/01/29; 00:00:00" 2.8908
"2079/01/30; 00:00:00" 2.6093
"2079/01/31; 00:00:00" 2.4071
"2079/02/01; 00:00:00" 2.2641
"2079/02/02; 00:00:00" 2.1509
"2079/02/03; 00:00:00" 2.0926
"2079/02/04; 00:00:00" 2.0347
"2079/02/05; 00:00:00" 1.9935
"2079/02/06; 00:00:00" 1.9501
"2079/02/07; 00:00:00" 1.9106
"2079/02/08; 00:00:00" 1.8608
"2079/02/09; 00:00:00" 1.8135
"2079/02/10; 00:00:00" 1.7336
"2079/02/11; 00:00:00" 1.6996
"2079/02/12; 00:00:00" 1.6657
"2079/02/13; 00:00:00" 1.6318
"2079/02/14; 00:00:00" 1.6206
"2079/02/15; 00:00:00" 1.6094
"2079/02/16; 00:00:00" 1.5814
"2079/02/17; 00:00:00" 1.5871
"2079/02/18; 00:00:00" 1.5647
"2079/02/19; 00:00:00" 1.5479
"2079/02/20; 00:00:00" 1.5368
"2079/02/21; 00:00:00" 1.5257
"2079/02/22; 00:00:00" 1.4979
"2079/02/23; 00:00:00" 1.4813
"2079/02/24; 00:00:00" 1.4759
"2079/02/25; 00:00:00" 1.4538
"2079/02/26; 00:00:00" 1.4374
"2079/02/27; 00:00:00" 1.4375
"2079/02/28; 00:00:00" 1.4376
"2079/03/01; 00:00:00" 1.4377
"2079/03/02; 00:00:00" 1.4378
"2079/03/03; 00:00:00" 1.4268
"2079/03/04; 00:00:00" 1.4214
"2079/03/05; 00:00:00" 1.4325
"2079/03/06; 00:00:00" 1.4879
"2079/03/07; 00:00:00" 1.6395
"2079/03/08; 00:00:00" 1.9168
"2079/03/09; 00:00:00" 2.0511
"2079/03/10; 00:00:00" 2.0294
"2079/03/11; 00:00:00" 1.9423
"2079/03/12; 00:00:00" 1.8637
"2079/03/13; 00:00:00" 1.7993
"2079/03/14; 00:00:00" 1.7594
"2079/03/15; 00:00:00" 1.7424
"2079/03/16; 00:00:00" 1.7311
"2079/03/17; 00:00:00" 1.7027
"2079/03/18; 00:00:00" 1.7199
"2079/03/19; 00:00:00" 1.7428
"2079/03/20; 00:00:00" 1.7656
"2079/03/21; 00:00:00" 1.7943
"2079/03/22; 00:00:00" 1.8363
"2079/03/23; 00:00:00" 1.9075
"2079/03/24; 00:00:00" 1.9869
"2079/03/25; 00:00:00" 2.1917
"2079/03/26; 00:00:00" 2.7378
"2079/03/27; 00:00:00" 3.0276
"2079/03/28; 00:00:00" 2.9909
"2079/03/29; 00:00:00" 2.8242
"2079/03/30; 00:00:00" 2.6242
"2079/03/31; 00:00:00" 2.6196
"2079/04/01; 00:00:00" 3.1999
"2079/04/02; 00:00:00" 3.5808
"2079/04/03; 00:00:00" 3.5254
"2079/04/04; 00:00:00" 3.2236
"2079/04/05; 00:00:00" 3.1957
"2079/04/06; 00:00:00" 3.28
"2079/04/07; 00:00:00" 3.126
"2079/04/08; 00:00:00" 2.9021
"2079/04/09; 00:00:00" 2.7059
"2079/04/10; 00:00:00" 2.5402
"2079/04/11; 00:00:00" 2.4463
"2079/04/12; 00:00:00" 2.4605
"2079/04/13; 00:00:00" 2.6114
"2079/04/14; 00:00:00" 2.6447
"2079/04/15; 00:00:00" 2.536
"2079/04/16; 00:00:00" 2.4422
"2079/04/17; 00:00:00" 2.3722
"2079/04/18; 00:00:00" 2.3215
"2079/04/19; 00:00:00" 2.2759
"2079/04/20; 00:00:00" 2.2532
"2079/04/21; 00:00:00" 2.2578
"2079/04/22; 00:00:00" 2.3402
"2079/04/23; 00:00:00" 2.6645
"2079/04/24; 00:00:00" 2.8555
"2079/04/25; 00:00:00" 2.8604
"2079/04/26; 00:00:00" 2.803
"2079/04/27; 00:00:00" 2.7887
"2079/04/28; 00:00:00" 2.7792
"2079/04/29; 00:00:00" 2.7412
"2079/04/30; 00:00:00" 2.632
"2079/05/01; 00:00:00" 2.5754
"2079/05/02; 00:00:00" 2.6133
"2079/05/03; 00:00:00" 2.5756
"2079/05/04; 00:00:00" 2.5238
"2079/05/05; 00:00:00" 2.4956
"2079/05/06; 00:00:00" 2.4957
"2079/05/07; 00:00:00" 2.4162
"2079/05/08; 00:00:00" 2.3557
"2079/05/09; 00:00:00" 2.3512
"2079/05/10; 00:00:00" 2.3559
"2079/05/11; 00:00:00" 2.3421
"2079/05/12; 00:00:00" 2.333
"2079/05/13; 00:00:00" 2.3057
"2079/05/14; 00:00:00" 2.2738
"2079/05/15; 00:00:00" 2.2557
"2079/05/16; 00:00:00" 2.3379
"2079/05/17; 00:00:00" 2.2969
"2079/05/18; 00:00:00" 2.2197
"2079/05/19; 00:00:00" 2.2743
"2079/05/20; 00:00:00" 2.2881
"2079/05/21; 00:00:00" 2.3064
"2079/05/22; 00:00:00" 2.3111
"2079/05/23; 00:00:00" 2.2838
"2079/05/24; 00:00:00" 2.2884
"2079/05/25; 00:00:00" 2.2931
"2079/05/26; 00:00:00" 2.3069
"2079/05/27; 00:00:00" 2.2842
"2079/05/28; 00:00:00" 2.257
"2079/05/29; 00:00:00" 2.2435
"2079/05/30; 00:00:00" 2.2481
"2079/05/31; 00:00:00" 2.3302
"2079/06/01; 00:00:00" 2.386
"2079/06/02; 00:00:00" 2.4561
"2079/06/03; 00:00:00" 2.5031
"2079/06/04; 00:00:00" 2.5268
"2079/06/05; 00:00:00" 2.6071
"2079/06/06; 00:00:00" 2.7831
"2079/06/07; 00:00:00" 2.9611
"2079/06/08; 00:00:00" 3.0672
"2079/06/09; 00:00:00" 3.1369
"2079/06/10; 00:00:00" 3.1138
"2079/06/11; 00:00:00" 2.9471
"2079/06/12; 00:00:00" 2.7742
"2079/06/13; 00:00:00" 2.6364
"2079/06/14; 00:00:00" 2.5231
"2079/06/15; 00:00:00" 2.5044
"2079/06/16; 00:00:00" 2.4951
"2079/06/17; 00:00:00" 2.4483
"2079/06/18; 00:00:00" 2.397
"2079/06/19; 00:00:00" 2.4064
"2079/06/20; 00:00:00" 2.4252
"2079/06/21; 00:00:00" 2.3787
"2079/06/22; 00:00:00" 2.3371
"2079/06/23; 00:00:00" 2.3234
"2079/06/24; 00:00:00" 2.3007
"2079/06/25; 00:00:00" 2.2871
"2079/06/26; 00:00:00" 2.2554
"2079/06/27; 00:00:00" 2.192
"2079/06/28; 00:00:00" 2.1561
"2079/06/29; 00:00:00" 2.1023
"2079/06/30; 00:00:00" 2.0578
"2079/07/01; 00:00:00" 2.0261
"2079/07/02; 00:00:00" 1.9971
"2079/07/03; 00:00:00" 1.9754
"2079/07/04; 00:00:00" 1.9755
"2079/07/05; 00:00:00" 1.9504
"2079/07/06; 00:00:00" 1.9397
"2079/07/07; 00:00:00" 1.9505
"2079/07/08; 00:00:00" 2.0158
"2079/07/09; 00:00:00" 2.1436
"2079/07/10; 00:00:00" 2.1437
"2079/07/11; 00:00:00" 2.1034
"2079/07/12; 00:00:00" 2.0767
"2079/07/13; 00:00:00" 2.0309
"2079/07/14; 00:00:00" 1.991
"2079/07/15; 00:00:00" 1.9549
"2079/07/16; 00:00:00" 1.9227
"2079/07/17; 00:00:00" 1.8978
"2079/07/18; 00:00:00" 1.8624
"2079/07/19; 00:00:00" 1.8483
"2079/07/20; 00:00:00" 1.8401
"2079/07/21; 00:00:00" 1.8231
"2079/07/22; 00:00:00" 1.8403
"2079/07/23; 00:00:00" 1.8347
"2079/07/24; 00:00:00" 1.8523
"2079/07/25; 00:00:00" 1.9163
"2079/07/26; 00:00:00" 1.8879
"2079/07/27; 00:00:00" 1.8809
"2079/07/28; 00:00:00" 1.8952
"2079/07/29; 00:00:00" 1.8563
"2079/07/30; 00:00:00" 1.7953
"2079/07/31; 00:00:00" 1.7441
"2079/08/01; 00:00:00" 1.7044
"2079/08/02; 00:00:00" 1.6932
"2079/08/03; 00:00:00" 1.7103
"2079/08/04; 00:00:00" 1.7104
"2079/08/05; 00:00:00" 1.6708
"2079/08/06; 00:00:00" 1.6596
"2079/08/07; 00:00:00" 1.688
"2079/08/08; 00:00:00" 1.6767
"2079/08/09; 00:00:00" 1.6599
"2079/08/10; 00:00:00" 1.643
"2079/08/11; 00:00:00" 1.6036
"2079/08/12; 00:00:00" 1.6037
"2079/08/13; 00:00:00" 1.5982
"2079/08/14; 00:00:00" 1.666
"2079/08/15; 00:00:00" 1.7797
"2079/08/16; 00:00:00" 1.7513
"2079/08/17; 00:00:00" 1.7002
"2079/08/18; 00:00:00" 1.6663
"2079/08/19; 00:00:00" 1.6551
"2079/08/20; 00:00:00" 1.7175
"2079/08/21; 00:00:00" 1.8202
"2079/08/22; 00:00:00" 1.8514
"2079/08/23; 00:00:00" 1.848
"2079/08/24; 00:00:00" 1.8434
"2079/08/25; 00:00:00" 1.8694
"2079/08/26; 00:00:00" 1.9228
"2079/08/27; 00:00:00" 1.923
"2079/08/28; 00:00:00" 1.9052
"2079/08/29; 00:00:00" 1.8733
"2079/08/30; 00:00:00" 1.8699
"2079/08/31; 00:00:00" 1.8488
"2079/09/01; 00:00:00" 1.8327
"2079/09/02; 00:00:00" 1.8156
"2079/09/03; 00:00:00" 1.77
"2079/09/04; 00:00:00" 1.7416
"2079/09/05; 00:00:00" 1.7247
"2079/09/06; 00:00:00" 1.6907
"2079/09/07; 00:00:00" 1.6625
"2079/09/08; 00:00:00" 1.6513
"2079/09/09; 00:00:00" 1.6063
"2079/09/10; 00:00:00" 1.5895
"2079/09/11; 00:00:00" 1.5728
"2079/09/12; 00:00:00" 1.5561
"2079/09/13; 00:00:00" 1.545
"2079/09/14; 00:00:00" 1.635
"2079/09/15; 00:00:00" 1.7029
"2079/09/16; 00:00:00" 1.8055
"2079/09/17; 00:00:00" 1.9608
"2079/09/18; 00:00:00" 2.1277
"2079/09/19; 00:00:00" 2.2405
"2079/09/20; 00:00:00" 2.1593
"2079/09/21; 00:00:00" 1.9901
"2079/09/22; 00:00:00" 1.8791
"2079/09/23; 00:00:00" 1.7833
"2079/09/24; 00:00:00" 1.7094
"2079/09/25; 00:00:00" 1.6755
"2079/09/26; 00:00:00" 1.6473
"2079/09/27; 00:00:00" 1.6136
"2079/09/28; 00:00:00" 1.5744
"2079/09/29; 00:00:00" 1.5689
"2079/09/30; 00:00:00" 1.541
"2079/10/01; 00:00:00" 1.5243
"2079/10/02; 00:00:00" 1.5077
"2079/10/03; 00:00:00" 1.4912
"2079/10/04; 00:00:00" 1.4857
"2079/10/05; 00:00:00" 1.4638
"2079/10/06; 00:00:00" 1.4473
"2079/10/07; 00:00:00" 1.4364
"2079/10/08; 00:00:00" 1.4256
"2079/10/09; 00:00:00" 1.4147
"2079/10/10; 00:00:00" 1.4093
"2079/10/11; 00:00:00" 1.3996
"2079/10/12; 00:00:00" 1.3953
"2079/10/13; 00:00:00" 1.3872
"2079/10/14; 00:00:00" 1.3889
"2079/10/15; 00:00:00" 1.3716
"2079/10/16; 00:00:00" 1.3771
"2079/10/17; 00:00:00" 1.3707
"2079/10/18; 00:00:00" 1.3631
"2079/10/19; 00:00:00" 1.3589
"2079/10/20; 00:00:00" 1.3666
"2079/10/21; 00:00:00" 1.4087
"2079/10/22; 00:00:00" 1.6047
"2079/10/23; 00:00:00" 1.9822
"2079/10/24; 00:00:00" 2.5166
"2079/10/25; 00:00:00" 2.9501
"2079/10/26; 00:00:00" 2.9647
"2079/10/27; 00:00:00" 2.564
"2079/10/28; 00:00:00" 2.349
"2079/10/29; 00:00:00" 2.2081
"2079/10/30; 00:00:00" 2.1003
"2079/10/31; 00:00:00" 2.0448
"2079/11/01; 00:00:00" 2.0303
"2079/11/02; 00:00:00" 2.0194
"2079/11/03; 00:00:00" 2.0739
"2079/11/04; 00:00:00" 2.263
"2079/11/05; 00:00:00" 2.2813
"2079/11/06; 00:00:00" 2.1638
"2079/11/07; 00:00:00" 2.0654
"2079/11/08; 00:00:00" 1.9874
"2079/11/09; 00:00:00" 1.9299
"2079/11/10; 00:00:00" 1.8731
"2079/11/11; 00:00:00" 1.8335
"2079/11/12; 00:00:00" 1.7822
"2079/11/13; 00:00:00" 1.7311
"2079/11/14; 00:00:00" 1.6915
"2079/11/15; 00:00:00" 1.6689
"2079/11/16; 00:00:00" 1.6464
"2079/11/17; 00:00:00" 1.6353
"2079/11/18; 00:00:00" 1.6072
"2079/11/19; 00:00:00" 1.5848
"2079/11/20; 00:00:00" 1.6187
"2079/11/21; 00:00:00" 1.6639
"2079/11/22; 00:00:00" 1.7149
"2079/11/23; 00:00:00" 1.789
"2079/11/24; 00:00:00" 1.885
"2079/11/25; 00:00:00" 1.9636
"2079/11/26; 00:00:00" 1.989
"2079/11/27; 00:00:00" 1.9567
"2079/11/28; 00:00:00" 1.8889
"2079/11/29; 00:00:00" 1.8409
"2079/11/30; 00:00:00" 1.7953
"2079/12/01; 00:00:00" 1.7441
"2079/12/02; 00:00:00" 1.7102
"2079/12/03; 00:00:00" 1.665
"2079/12/04; 00:00:00" 1.6425
"2079/12/05; 00:00:00" 1.62
"2079/12/06; 00:00:00" 1.5976
"2079/12/07; 00:00:00" 1.5809
"2079/12/08; 00:00:00" 1.6034
"2079/12/09; 00:00:00" 1.6035
"2079/12/10; 00:00:00" 1.5868
"2079/12/11; 00:00:00" 1.5532
"2079/12/12; 00:00:00" 1.5421
"2079/12/13; 00:00:00" 1.5311
"2079/12/14; 00:00:00" 1.5145
"2079/12/15; 00:00:00" 1.509
"2079/12/16; 00:00:00" 1.5314
"2079/12/17; 00:00:00" 1.5818
"2079/12/18; 00:00:00" 1.7173
"2079/12/19; 00:00:00" 1.8802
"2079/12/20; 00:00:00" 2.3036
"2079/12/21; 00:00:00" 2.8495
"2079/12/22; 00:00:00" 3.0441
"2079/12/23; 00:00:00" 2.6923
"2079/12/24; 00:00:00" 2.3914
"2079/12/25; 00:00:00" 2.1953
"2079/12/26; 00:00:00" 2.0655
"2079/12/27; 00:00:00" 1.9956
"2079/12/28; 00:00:00" 1.9381
"2079/12/29; 00:00:00" 2.0138
"2079/12/30; 00:00:00" 2.4479
"2079/12/31; 00:00:00" 3.1747
"2080/01/01; 00:00:00" 3.6242
"2080/01/02; 00:00:00" 3.7535
"2080/01/03; 00:00:00" 3.6889
"2080/01/04; 00:00:00" 3.5817
"2080/01/05; 00:00:00" 3.3815
"2080/01/06; 00:00:00" 3.1847
"2080/01/07; 00:00:00" 2.9571
"2080/01/08; 00:00:00" 2.7461
"2080/01/09; 00:00:00" 2.5757
"2080/01/10; 00:00:00" 2.435
"2080/01/11; 00:00:00" 2.3423
"2080/01/12; 00:00:00" 2.265
"2080/01/13; 00:00:00" 2.2107
"2080/01/14; 00:00:00" 2.2063
"2080/01/15; 00:00:00" 2.2743
"2080/01/16; 00:00:00" 2.3474
"2080/01/17; 00:00:00" 2.3658
"2080/01/18; 00:00:00" 2.3339
"2080/01/19; 00:00:00" 2.2656
"2080/01/20; 00:00:00" 2.1934
"2080/01/21; 00:00:00" 2.1126
"2080/01/22; 00:00:00" 2.0815
"2080/01/23; 00:00:00" 2.0726
"2080/01/24; 00:00:00" 2.0683
"2080/01/25; 00:00:00" 2.104
"2080/01/26; 00:00:00" 2.122
"2080/01/27; 00:00:00" 2.194
"2080/01/28; 00:00:00" 2.3715
"2080/01/29; 00:00:00" 2.7101
"2080/01/30; 00:00:00" 2.9972
"2080/01/31; 00:00:00" 2.9835
"2080/02/01; 00:00:00" 2.758
"2080/02/02; 00:00:00" 2.5827
"2080/02/03; 00:00:00" 2.4793
"2080/02/04; 00:00:00" 2.414
"2080/02/05; 00:00:00" 2.3723
"2080/02/06; 00:00:00" 2.3357
"2080/02/07; 00:00:00" 2.2902
"2080/02/08; 00:00:00" 2.2358
"2080/02/09; 00:00:00" 2.1908
"2080/02/10; 00:00:00" 2.1459
"2080/02/11; 00:00:00" 2.0968
"2080/02/12; 00:00:00" 2.0547
"2080/02/13; 00:00:00" 2.022
"2080/02/14; 00:00:00" 1.9859
"2080/02/15; 00:00:00" 1.9572
"2080/02/16; 00:00:00" 1.9322
"2080/02/17; 00:00:00" 1.9216
"2080/02/18; 00:00:00" 1.9074
"2080/02/19; 00:00:00" 1.9004
"2080/02/20; 00:00:00" 1.9112
"2080/02/21; 00:00:00" 2.0373
"2080/02/22; 00:00:00" 2.2779
"2080/02/23; 00:00:00" 2.5564
"2080/02/24; 00:00:00" 2.632
"2080/02/25; 00:00:00" 2.5849
"2080/02/26; 00:00:00" 2.4815
"2080/02/27; 00:00:00" 2.3697
"2080/02/28; 00:00:00" 2.2876
"2080/02/29; 00:00:00" 2.3699
"2080/03/01; 00:00:00" 2.609
"2080/03/02; 00:00:00" 2.7133
"2080/03/03; 00:00:00" 2.7039
"2080/03/04; 00:00:00" 2.6613
"2080/03/05; 00:00:00" 2.5339
"2080/03/06; 00:00:00" 2.4357
"2080/03/07; 00:00:00" 2.334
"2080/03/08; 00:00:00" 2.284
"2080/03/09; 00:00:00" 2.2478
"2080/03/10; 00:00:00" 2.2253
"2080/03/11; 00:00:00" 2.257
"2080/03/12; 00:00:00" 2.339
"2080/03/13; 00:00:00" 2.5112
"2080/03/14; 00:00:00" 2.6955
"2080/03/15; 00:00:00" 2.6435
"2080/03/16; 00:00:00" 2.5162
"2080/03/17; 00:00:00" 2.4228
"2080/03/18; 00:00:00" 2.3903
"2080/03/19; 00:00:00" 2.3857
"2080/03/20; 00:00:00" 2.3951
"2080/03/21; 00:00:00" 2.3859
"2080/03/22; 00:00:00" 2.3538
"2080/03/23; 00:00:00" 2.3264
"2080/03/24; 00:00:00" 2.2992
"2080/03/25; 00:00:00" 2.263
"2080/03/26; 00:00:00" 2.2268
"2080/03/27; 00:00:00" 2.1863
"2080/03/28; 00:00:00" 2.1999
"2080/03/29; 00:00:00" 2.2452
"2080/03/30; 00:00:00" 2.2589
"2080/03/31; 00:00:00" 2.2183
"2080/04/01; 00:00:00" 2.1778
"2080/04/02; 00:00:00" 2.1285
"2080/04/03; 00:00:00" 2.1018
"2080/04/04; 00:00:00" 2.1064
"2080/04/05; 00:00:00" 2.1467
"2080/04/06; 00:00:00" 2.255
"2080/04/07; 00:00:00" 2.4247
"2080/04/08; 00:00:00" 2.5607
"2080/04/09; 00:00:00" 2.5326
"2080/04/10; 00:00:00" 2.4204
"2080/04/11; 00:00:00" 2.3374
"2080/04/12; 00:00:00" 2.2692
"2080/04/13; 00:00:00" 2.197
"2080/04/14; 00:00:00" 2.1611
"2080/04/15; 00:00:00" 2.1567
"2080/04/16; 00:00:00" 2.1389
"2080/04/17; 00:00:00" 2.0987
"2080/04/18; 00:00:00" 2.0648
"2080/04/19; 00:00:00" 2.0503
"2080/04/20; 00:00:00" 2.0359
"2080/04/21; 00:00:00" 2.0214
"2080/04/22; 00:00:00" 2.0251
"2080/04/23; 00:00:00" 2.0252
"2080/04/24; 00:00:00" 2.0398
"2080/04/25; 00:00:00" 2.0327
"2080/04/26; 00:00:00" 2.0473
"2080/04/27; 00:00:00" 2.0256
"2080/04/28; 00:00:00" 1.9968
"2080/04/29; 00:00:00" 1.9716
"2080/04/30; 00:00:00" 1.9466
"2080/05/01; 00:00:00" 1.9288
"2080/05/02; 00:00:00" 1.9111
"2080/05/03; 00:00:00" 1.9006
"2080/05/04; 00:00:00" 1.9255
"2080/05/05; 00:00:00" 1.9292
"2080/05/06; 00:00:00" 1.9293
"2080/05/07; 00:00:00" 1.9223
"2080/05/08; 00:00:00" 1.9117
"2080/05/09; 00:00:00" 1.9012
"2080/05/10; 00:00:00" 1.88
"2080/05/11; 00:00:00" 1.8766
"2080/05/12; 00:00:00" 1.8732
"2080/05/13; 00:00:00" 1.8732
"2080/05/14; 00:00:00" 1.8874
"2080/05/15; 00:00:00" 1.9123
"2080/05/16; 00:00:00" 1.948
"2080/05/17; 00:00:00" 1.9877
"2080/05/18; 00:00:00" 2.0058
"2080/05/19; 00:00:00" 2.024
"2080/05/20; 00:00:00" 2.0314
"2080/05/21; 00:00:00" 2.046
"2080/05/22; 00:00:00" 2.0425
"2080/05/23; 00:00:00" 2.039
"2080/05/24; 00:00:00" 2.0609
"2080/05/25; 00:00:00" 2.147
"2080/05/26; 00:00:00" 2.3007
"2080/05/27; 00:00:00" 2.3236
"2080/05/28; 00:00:00" 2.3101
"2080/05/29; 00:00:00" 2.2829
"2080/05/30; 00:00:00" 2.2377
"2080/05/31; 00:00:00" 2.2017
"2080/06/01; 00:00:00" 2.1928
"2080/06/02; 00:00:00" 2.2154
"2080/06/03; 00:00:00" 2.2336
"2080/06/04; 00:00:00" 2.2338
"2080/06/05; 00:00:00" 2.1798
"2080/06/06; 00:00:00" 2.1306
"2080/06/07; 00:00:00" 2.1173
"2080/06/08; 00:00:00" 2.1218
"2080/06/09; 00:00:00" 2.1041
"2080/06/10; 00:00:00" 2.1489
"2080/06/11; 00:00:00" 2.2346
"2080/06/12; 00:00:00" 2.2709
"2080/06/13; 00:00:00" 2.271
"2080/06/14; 00:00:00" 2.2576
"2080/06/15; 00:00:00" 2.2531
"2080/06/16; 00:00:00" 2.2623
"2080/06/17; 00:00:00" 2.2625
"2080/06/18; 00:00:00" 2.249
"2080/06/19; 00:00:00" 2.231
"2080/06/20; 00:00:00" 2.2041
"2080/06/21; 00:00:00" 2.1727
"2080/06/22; 00:00:00" 2.1549
"2080/06/23; 00:00:00" 2.1549
"2080/06/24; 00:00:00" 2.1372
"2080/06/25; 00:00:00" 2.0882
"2080/06/26; 00:00:00" 2.0576
"2080/06/27; 00:00:00" 2.0541
"2080/06/28; 00:00:00" 2.076
"2080/06/29; 00:00:00" 2.0975
"2080/06/30; 00:00:00" 2.1066
"2080/07/01; 00:00:00" 2.1067
"2080/07/02; 00:00:00" 2.089
"2080/07/03; 00:00:00" 2.1069
"2080/07/04; 00:00:00" 2.0848
"2080/07/05; 00:00:00" 2.0769
"2080/07/06; 00:00:00" 2.085
"2080/07/07; 00:00:00" 2.0895
"2080/07/08; 00:00:00" 2.0809
"2080/07/09; 00:00:00" 2.07
"2080/07/10; 00:00:00" 2.0701
"2080/07/11; 00:00:00" 2.0739
"2080/07/12; 00:00:00" 2.0777
"2080/07/13; 00:00:00" 2.0632
"2080/07/14; 00:00:00" 2.0633
"2080/07/15; 00:00:00" 2.0707
"2080/07/16; 00:00:00" 2.0599
"2080/07/17; 00:00:00" 2.0382
"2080/07/18; 00:00:00" 2.0347
"2080/07/19; 00:00:00" 2.0275
"2080/07/20; 00:00:00" 2.0132
"2080/07/21; 00:00:00" 2.0024
"2080/07/22; 00:00:00" 1.9846
"2080/07/23; 00:00:00" 1.9631
"2080/07/24; 00:00:00" 1.9489
"2080/07/25; 00:00:00" 1.9277
"2080/07/26; 00:00:00" 1.9242
"2080/07/27; 00:00:00" 1.9137
"2080/07/28; 00:00:00" 1.9209
"2080/07/29; 00:00:00" 1.9104
"2080/07/30; 00:00:00" 1.8928
"2080/07/31; 00:00:00" 1.8964
"2080/08/01; 00:00:00" 1.8931
"2080/08/02; 00:00:00" 1.8861
"2080/08/03; 00:00:00" 1.8773
"2080/08/04; 00:00:00" 1.8545
"2080/08/05; 00:00:00" 1.8718
"2080/08/06; 00:00:00" 1.8662
"2080/08/07; 00:00:00" 1.8663
"2080/08/08; 00:00:00" 1.8664
"2080/08/09; 00:00:00" 1.8551
"2080/08/10; 00:00:00" 1.8667
"2080/08/11; 00:00:00" 1.8668
"2080/08/12; 00:00:00" 1.8908
"2080/08/13; 00:00:00" 1.9405
"2080/08/14; 00:00:00" 1.9477
"2080/08/15; 00:00:00" 1.9408
"2080/08/16; 00:00:00" 1.9337
"2080/08/17; 00:00:00" 1.9303
"2080/08/18; 00:00:00" 1.9375
"2080/08/19; 00:00:00" 1.9305
"2080/08/20; 00:00:00" 1.9129
"2080/08/21; 00:00:00" 1.8918
"2080/08/22; 00:00:00" 1.8566
"2080/08/23; 00:00:00" 1.8567
"2080/08/24; 00:00:00" 1.9027
"2080/08/25; 00:00:00" 1.8958
"2080/08/26; 00:00:00" 1.88
"2080/08/27; 00:00:00" 1.8572
"2080/08/28; 00:00:00" 1.823
"2080/08/29; 00:00:00" 1.789
"2080/08/30; 00:00:00" 1.7663
"2080/08/31; 00:00:00" 1.7324
"2080/09/01; 00:00:00" 1.7099
"2080/09/02; 00:00:00" 1.6817
"2080/09/03; 00:00:00" 1.6818
"2080/09/04; 00:00:00" 1.6707
"2080/09/05; 00:00:00" 1.6651
"2080/09/06; 00:00:00" 1.6709
"2080/09/07; 00:00:00" 1.688
"2080/09/08; 00:00:00" 1.6824
"2080/09/09; 00:00:00" 1.6712
"2080/09/10; 00:00:00" 1.6601
"2080/09/11; 00:00:00" 1.711
"2080/09/12; 00:00:00" 1.8248
"2080/09/13; 00:00:00" 1.9263
"2080/09/14; 00:00:00" 1.9656
"2080/09/15; 00:00:00" 1.9765
"2080/09/16; 00:00:00" 1.9695
"2080/09/17; 00:00:00" 1.9303
"2080/09/18; 00:00:00" 1.934
"2080/09/19; 00:00:00" 1.9341
"2080/09/20; 00:00:00" 1.9342
"2080/09/21; 00:00:00" 2.0204
"2080/09/22; 00:00:00" 2.3921
"2080/09/23; 00:00:00" 2.3419
"2080/09/24; 00:00:00" 2.2196
"2080/09/25; 00:00:00" 2.0572
"2080/09/26; 00:00:00" 1.985
"2080/09/27; 00:00:00" 1.9315
"2080/09/28; 00:00:00" 1.8609
"2080/09/29; 00:00:00" 1.821
"2080/09/30; 00:00:00" 1.804
"2080/10/01; 00:00:00" 1.7814
"2080/10/02; 00:00:00" 1.7531
"2080/10/03; 00:00:00" 1.7419
"2080/10/04; 00:00:00" 1.7477
"2080/10/05; 00:00:00" 1.7932
"2080/10/06; 00:00:00" 1.8104
"2080/10/07; 00:00:00" 1.8048
"2080/10/08; 00:00:00" 1.7936
"2080/10/09; 00:00:00" 1.7653
"2080/10/10; 00:00:00" 1.737
"2080/10/11; 00:00:00" 1.7088
"2080/10/12; 00:00:00" 1.6976
"2080/10/13; 00:00:00" 1.6752
"2080/10/14; 00:00:00" 1.6527
"2080/10/15; 00:00:00" 1.6528
"2080/10/16; 00:00:00" 1.7831
"2080/10/17; 00:00:00" 1.973
"2080/10/18; 00:00:00" 1.966
"2080/10/19; 00:00:00" 1.9128
"2080/10/20; 00:00:00" 1.8806
"2080/10/21; 00:00:00" 1.8179
"2080/10/22; 00:00:00" 1.7668
"2080/10/23; 00:00:00" 1.7272
"2080/10/24; 00:00:00" 1.7557
"2080/10/25; 00:00:00" 1.7899
"2080/10/26; 00:00:00" 1.7559
"2080/10/27; 00:00:00" 1.739
"2080/10/28; 00:00:00" 1.7845
"2080/10/29; 00:00:00" 1.8074
"2080/10/30; 00:00:00" 1.7847
"2080/10/31; 00:00:00" 1.7678
"2080/11/01; 00:00:00" 1.8762
"2080/11/02; 00:00:00" 1.9356
"2080/11/03; 00:00:00" 2.0037
"2080/11/04; 00:00:00" 1.9751
"2080/11/05; 00:00:00" 2.0039
"2080/11/06; 00:00:00" 2.0838
"2080/11/07; 00:00:00" 2.044
"2080/11/08; 00:00:00" 1.9434
"2080/11/09; 00:00:00" 1.8772
"2080/11/10; 00:00:00" 1.8145
"2080/11/11; 00:00:00" 1.7747
"2080/11/12; 00:00:00" 1.7238
"2080/11/13; 00:00:00" 1.7239
"2080/11/14; 00:00:00" 1.7184
"2080/11/15; 00:00:00" 1.7752
"2080/11/16; 00:00:00" 1.9124
"2080/11/17; 00:00:00" 1.9161
"2080/11/18; 00:00:00" 1.9303
"2080/11/19; 00:00:00" 1.9697
"2080/11/20; 00:00:00" 1.9377
"2080/11/21; 00:00:00" 1.8953
"2080/11/22; 00:00:00" 1.8329
"2080/11/23; 00:00:00" 1.7761
"2080/11/24; 00:00:00" 1.7479
"2080/11/25; 00:00:00" 1.7197
"2080/11/26; 00:00:00" 1.7028
"2080/11/27; 00:00:00" 1.7482
"2080/11/28; 00:00:00" 1.8679
"2080/11/29; 00:00:00" 2.0103
"2080/11/30; 00:00:00" 2.0757
"2080/12/01; 00:00:00" 2.0467
"2080/12/02; 00:00:00" 1.9963
"2080/12/03; 00:00:00" 1.9357
"2080/12/04; 00:00:00" 1.8572
"2080/12/05; 00:00:00" 1.8687
"2080/12/06; 00:00:00" 1.9609
"2080/12/07; 00:00:00" 2.0257
"2080/12/08; 00:00:00" 2.0802
"2080/12/09; 00:00:00" 2.0404
"2080/12/10; 00:00:00" 1.9542
"2080/12/11; 00:00:00" 1.8751
"2080/12/12; 00:00:00" 1.784
"2080/12/13; 00:00:00" 1.7331
"2080/12/14; 00:00:00" 1.7105
"2080/12/15; 00:00:00" 1.705
"2080/12/16; 00:00:00" 1.7504
"2080/12/17; 00:00:00" 1.7903
"2080/12/18; 00:00:00" 1.836
"2080/12/19; 00:00:00" 1.8304
"2080/12/20; 00:00:00" 1.7792
"2080/12/21; 00:00:00" 1.7453
"2080/12/22; 00:00:00" 1.7398
"2080/12/23; 00:00:00" 2.1581
"2080/12/24; 00:00:00" 3.4008
"2080/12/25; 00:00:00" 4.0233
"2080/12/26; 00:00:00" 4.0498
"2080/12/27; 00:00:00" 3.7278
"2080/12/28; 00:00:00" 3.2466
"2080/12/29; 00:00:00" 2.9234
"2080/12/30; 00:00:00" 2.6946
"2080/12/31; 00:00:00" 2.5531
"2081/01/01; 00:00:00" 2.4177
"2081/01/02; 00:00:00" 2.299
"2081/01/03; 00:00:00" 2.1953
"2081/01/04; 00:00:00" 2.1417
"2081/01/05; 00:00:00" 2.1776
"2081/01/06; 00:00:00" 2.6906
"2081/01/07; 00:00:00" 3.1826
"2081/01/08; 00:00:00" 3.2993
"2081/01/09; 00:00:00" 3.2247
"2081/01/10; 00:00:00" 2.8385
"2081/01/11; 00:00:00" 2.5826
"2081/01/12; 00:00:00" 2.4376
"2081/01/13; 00:00:00" 2.314
"2081/01/14; 00:00:00" 2.3733
"2081/01/15; 00:00:00" 3.272
"2081/01/16; 00:00:00" 4.004
"2081/01/17; 00:00:00" 4.3011
"2081/01/18; 00:00:00" 4.2744
"2081/01/19; 00:00:00" 4.0044
"2081/01/20; 00:00:00" 3.7479
"2081/01/21; 00:00:00" 3.4467
"2081/01/22; 00:00:00" 3.1195
"2081/01/23; 00:00:00" 3.3573
"2081/01/24; 00:00:00" 2.6785
"2081/01/25; 00:00:00" 2.556
"2081/01/26; 00:00:00" 2.5092
"2081/01/27; 00:00:00" 2.5468
"2081/01/28; 00:00:00" 2.6506
"2081/01/29; 00:00:00" 2.6886
"2081/01/30; 00:00:00" 2.5989
"2081/01/31; 00:00:00" 2.4864
"2081/02/01; 00:00:00" 2.3754
"2081/02/02; 00:00:00" 2.2936
"2081/02/03; 00:00:00" 2.2485
"2081/02/04; 00:00:00" 2.244
"2081/02/05; 00:00:00" 2.2441
"2081/02/06; 00:00:00" 2.2353
"2081/02/07; 00:00:00" 2.2309
"2081/02/08; 00:00:00" 2.24
"2081/02/09; 00:00:00" 2.2221
"2081/02/10; 00:00:00" 2.2447
"2081/02/11; 00:00:00" 2.2313
"2081/02/12; 00:00:00" 2.209
"2081/02/13; 00:00:00" 2.1821
"2081/02/14; 00:00:00" 2.1912
"2081/02/15; 00:00:00" 2.2815
"2081/02/16; 00:00:00" 2.3771
"2081/02/17; 00:00:00" 2.3681
"2081/02/18; 00:00:00" 2.3363
"2081/02/19; 00:00:00" 2.282
"2081/02/20; 00:00:00" 2.2369
"2081/02/21; 00:00:00" 2.2686
"2081/02/22; 00:00:00" 2.4703
"2081/02/23; 00:00:00" 2.8245
"2081/02/24; 00:00:00" 2.9926
"2081/02/25; 00:00:00" 2.9542
"2081/02/26; 00:00:00" 2.8583
"2081/02/27; 00:00:00" 2.7299
"2081/02/28; 00:00:00" 2.5741
"2081/03/01; 00:00:00" 2.4572
"2081/03/02; 00:00:00" 2.3651
"2081/03/03; 00:00:00" 2.297
"2081/03/04; 00:00:00" 2.2293
"2081/03/05; 00:00:00" 2.1756
"2081/03/06; 00:00:00" 2.1488
"2081/03/07; 00:00:00" 2.1668
"2081/03/08; 00:00:00" 2.2073
"2081/03/09; 00:00:00" 2.2344
"2081/03/10; 00:00:00" 2.2031
"2081/03/11; 00:00:00" 2.1405
"2081/03/12; 00:00:00" 2.1361
"2081/03/13; 00:00:00" 2.1184
"2081/03/14; 00:00:00" 2.1141
"2081/03/15; 00:00:00" 2.099
"2081/03/16; 00:00:00" 2.0991
"2081/03/17; 00:00:00" 2.1859
"2081/03/18; 00:00:00" 2.2987
"2081/03/19; 00:00:00" 2.3034
"2081/03/20; 00:00:00" 2.3262
"2081/03/21; 00:00:00" 2.3856
"2081/03/22; 00:00:00" 2.4086
"2081/03/23; 00:00:00" 2.4598
"2081/03/24; 00:00:00" 2.5816
"2081/03/25; 00:00:00" 2.5864
"2081/03/26; 00:00:00" 2.4835
"2081/03/27; 00:00:00" 2.3909
"2081/03/28; 00:00:00" 2.3454
"2081/03/29; 00:00:00" 2.3228
"2081/03/30; 00:00:00" 2.2866
"2081/03/31; 00:00:00" 2.2958
"2081/04/01; 00:00:00" 2.2823
"2081/04/02; 00:00:00" 2.2779
"2081/04/03; 00:00:00" 2.2645
"2081/04/04; 00:00:00" 2.2555
"2081/04/05; 00:00:00" 2.2421
"2081/04/06; 00:00:00" 2.2422
"2081/04/07; 00:00:00" 2.2649
"2081/04/08; 00:00:00" 2.3467
"2081/04/09; 00:00:00" 2.4665
"2081/04/10; 00:00:00" 2.434
"2081/04/11; 00:00:00" 2.3425
"2081/04/12; 00:00:00" 2.261
"2081/04/13; 00:00:00" 2.1891
"2081/04/14; 00:00:00" 2.1401
"2081/04/15; 00:00:00" 2.0954
"2081/04/16; 00:00:00" 2.0737
"2081/04/17; 00:00:00" 2.0593
"2081/04/18; 00:00:00" 2.0413
"2081/04/19; 00:00:00" 2.0414
"2081/04/20; 00:00:00" 2.0415
"2081/04/21; 00:00:00" 2.0416
"2081/04/22; 00:00:00" 2.049
"2081/04/23; 00:00:00" 2.0491
"2081/04/24; 00:00:00" 2.0564
"2081/04/25; 00:00:00" 2.0819
"2081/04/26; 00:00:00" 2.2041
"2081/04/27; 00:00:00" 2.3991
"2081/04/28; 00:00:00" 2.5435
"2081/04/29; 00:00:00" 2.5483
"2081/04/30; 00:00:00" 2.5016
"2081/05/01; 00:00:00" 2.483
"2081/05/02; 00:00:00" 2.4692
"2081/05/03; 00:00:00" 2.46
"2081/05/04; 00:00:00" 2.4508
"2081/05/05; 00:00:00" 2.5209
"2081/05/06; 00:00:00" 2.5257
"2081/05/07; 00:00:00" 2.5071
"2081/05/08; 00:00:00" 2.5728
"2081/05/09; 00:00:00" 2.6294
"2081/05/10; 00:00:00" 2.6013
"2081/05/11; 00:00:00" 2.5404
"2081/05/12; 00:00:00" 2.4704
"2081/05/13; 00:00:00" 2.4056
"2081/05/14; 00:00:00" 2.3738
"2081/05/15; 00:00:00" 2.3738
"2081/05/16; 00:00:00" 2.3649
"2081/05/17; 00:00:00" 2.3331
"2081/05/18; 00:00:00" 2.2924
"2081/05/19; 00:00:00" 2.2564
"2081/05/20; 00:00:00" 2.2205
"2081/05/21; 00:00:00" 2.1981
"2081/05/22; 00:00:00" 2.158
"2081/05/23; 00:00:00" 2.1447
"2081/05/24; 00:00:00" 2.1537
"2081/05/25; 00:00:00" 2.1449
"2081/05/26; 00:00:00" 2.104
"2081/05/27; 00:00:00" 2.0786
"2081/05/28; 00:00:00" 2.0678
"2081/05/29; 00:00:00" 2.0643
"2081/05/30; 00:00:00" 2.068
"2081/05/31; 00:00:00" 2.0863
"2081/06/01; 00:00:00" 2.0864
"2081/06/02; 00:00:00" 2.0865
"2081/06/03; 00:00:00" 2.0866
"2081/06/04; 00:00:00" 2.094
"2081/06/05; 00:00:00" 2.0687
"2081/06/06; 00:00:00" 2.0471
"2081/06/07; 00:00:00" 2.0508
"2081/06/08; 00:00:00" 2.0401
"2081/06/09; 00:00:00" 2.0294
"2081/06/10; 00:00:00" 2.026
"2081/06/11; 00:00:00" 2.0369
"2081/06/12; 00:00:00" 2.0226
"2081/06/13; 00:00:00" 2.0227
"2081/06/14; 00:00:00" 2.03
"2081/06/15; 00:00:00" 2.0157
"2081/06/16; 00:00:00" 2.0519
"2081/06/17; 00:00:00" 2.0955
"2081/06/18; 00:00:00" 2.1175
"2081/06/19; 00:00:00" 2.1104
"2081/06/20; 00:00:00" 2.0668
"2081/06/21; 00:00:00" 2.0489
"2081/06/22; 00:00:00" 2.0526
"2081/06/23; 00:00:00" 2.0563
"2081/06/24; 00:00:00" 2.0564
"2081/06/25; 00:00:00" 2.0928
"2081/06/26; 00:00:00" 2.0675
"2081/06/27; 00:00:00" 2.0387
"2081/06/28; 00:00:00" 2.0208
"2081/06/29; 00:00:00" 2.0066
"2081/06/30; 00:00:00" 1.9924
"2081/07/01; 00:00:00" 1.9675
"2081/07/02; 00:00:00" 1.9499
"2081/07/03; 00:00:00" 1.9324
"2081/07/04; 00:00:00" 1.9161
"2081/07/05; 00:00:00" 1.929
"2081/07/06; 00:00:00" 1.9398
"2081/07/07; 00:00:00" 1.954
"2081/07/08; 00:00:00" 1.9507
"2081/07/09; 00:00:00" 1.9331
"2081/07/10; 00:00:00" 1.9332
"2081/07/11; 00:00:00" 1.9369
"2081/07/12; 00:00:00" 1.9618
"2081/07/13; 00:00:00" 1.969
"2081/07/14; 00:00:00" 1.9727
"2081/07/15; 00:00:00" 1.9409
"2081/07/16; 00:00:00" 1.9516
"2081/07/17; 00:00:00" 1.9695
"2081/07/18; 00:00:00" 1.9626
"2081/07/19; 00:00:00" 1.9626
"2081/07/20; 00:00:00" 1.9522
"2081/07/21; 00:00:00" 1.97
"2081/07/22; 00:00:00" 1.9808
"2081/07/23; 00:00:00" 1.9845
"2081/07/24; 00:00:00" 1.9954
"2081/07/25; 00:00:00" 2.0062
"2081/07/26; 00:00:00" 2.0064
"2081/07/27; 00:00:00" 1.9851
"2081/07/28; 00:00:00" 1.9816
"2081/07/29; 00:00:00" 1.9533
"2081/07/30; 00:00:00" 1.9194
"2081/07/31; 00:00:00" 1.8738
"2081/08/01; 00:00:00" 1.8511
"2081/08/02; 00:00:00" 1.8285
"2081/08/03; 00:00:00" 1.8286
"2081/08/04; 00:00:00" 1.9293
"2081/08/05; 00:00:00" 2.0616
"2081/08/06; 00:00:00" 2.2749
"2081/08/07; 00:00:00" 2.2795
"2081/08/08; 00:00:00" 2.1853
"2081/08/09; 00:00:00" 2.1276
"2081/08/10; 00:00:00" 2.181
"2081/08/11; 00:00:00" 2.262
"2081/08/12; 00:00:00" 2.4212
"2081/08/13; 00:00:00" 2.4769
"2081/08/14; 00:00:00" 2.4214
"2081/08/15; 00:00:00" 2.4539
"2081/08/16; 00:00:00" 2.5193
"2081/08/17; 00:00:00" 2.5055
"2081/08/18; 00:00:00" 2.5336
"2081/08/19; 00:00:00" 2.5572
"2081/08/20; 00:00:00" 2.5714
"2081/08/21; 00:00:00" 2.5434
"2081/08/22; 00:00:00" 2.4875
"2081/08/23; 00:00:00" 2.4318
"2081/08/24; 00:00:00" 2.3498
"2081/08/25; 00:00:00" 2.2639
"2081/08/26; 00:00:00" 2.1921
"2081/08/27; 00:00:00" 2.1431
"2081/08/28; 00:00:00" 2.0973
"2081/08/29; 00:00:00" 2.0793
"2081/08/30; 00:00:00" 2.0976
"2081/08/31; 00:00:00" 2.2421
"2081/09/01; 00:00:00" 2.6483
"2081/09/02; 00:00:00" 2.7099
"2081/09/03; 00:00:00" 2.625
"2081/09/04; 00:00:00" 2.564
"2081/09/05; 00:00:00" 2.5594
"2081/09/06; 00:00:00" 2.5128
"2081/09/07; 00:00:00" 2.4616
"2081/09/08; 00:00:00" 2.4571
"2081/09/09; 00:00:00" 2.3655
"2081/09/10; 00:00:00" 2.257
"2081/09/11; 00:00:00" 2.1808
"2081/09/12; 00:00:00" 2.1586
"2081/09/13; 00:00:00" 2.1855
"2081/09/14; 00:00:00" 2.1722
"2081/09/15; 00:00:00" 2.15
"2081/09/16; 00:00:00" 2.1546
"2081/09/17; 00:00:00" 2.1905
"2081/09/18; 00:00:00" 2.2715
"2081/09/19; 00:00:00" 2.3531
"2081/09/20; 00:00:00" 2.3397
"2081/09/21; 00:00:00" 2.299
"2081/09/22; 00:00:00" 2.272
"2081/09/23; 00:00:00" 2.3355
"2081/09/24; 00:00:00" 2.6418
"2081/09/25; 00:00:00" 3.0571
"2081/09/26; 00:00:00" 3.4107
"2081/09/27; 00:00:00" 3.425
"2081/09/28; 00:00:00" 3.2705
"2081/09/29; 00:00:00" 3.1962
"2081/09/30; 00:00:00" 3.1778
"2081/10/01; 00:00:00" 3.2011
"2081/10/02; 00:00:00" 3.2337
"2081/10/03; 00:00:00" 3.3553
"2081/10/04; 00:00:00" 3.5205
"2081/10/05; 00:00:00" 3.4827
"2081/10/06; 00:00:00" 3.2949
"2081/10/07; 00:00:00" 3.0864
"2081/10/08; 00:00:00" 2.881
"2081/10/09; 00:00:00" 2.7242
"2081/10/10; 00:00:00" 2.6345
"2081/10/11; 00:00:00" 2.6064
"2081/10/12; 00:00:00" 2.569
"2081/10/13; 00:00:00" 2.499
"2081/10/14; 00:00:00" 2.4572
"2081/10/15; 00:00:00" 2.4159
"2081/10/16; 00:00:00" 2.4993
"2081/10/17; 00:00:00" 2.6779
"2081/10/18; 00:00:00" 2.6686
"2081/10/19; 00:00:00" 2.5184
"2081/10/20; 00:00:00" 2.4074
"2081/10/21; 00:00:00" 2.3165
"2081/10/22; 00:00:00" 2.2355
"2081/10/23; 00:00:00" 2.1774
"2081/10/24; 00:00:00" 2.1377
"2081/10/25; 00:00:00" 2.1123
"2081/10/26; 00:00:00" 2.0906
"2081/10/27; 00:00:00" 2.0582
"2081/10/28; 00:00:00" 2.0331
"2081/10/29; 00:00:00" 2.0189
"2081/10/30; 00:00:00" 2.0011
"2081/10/31; 00:00:00" 1.9835
"2081/11/01; 00:00:00" 1.9765
"2081/11/02; 00:00:00" 1.9624
"2081/11/03; 00:00:00" 1.9449
"2081/11/04; 00:00:00" 1.9415
"2081/11/05; 00:00:00" 1.9486
"2081/11/06; 00:00:00" 1.9664
"2081/11/07; 00:00:00" 2.0128
"2081/11/08; 00:00:00" 2.0669
"2081/11/09; 00:00:00" 2.0598
"2081/11/10; 00:00:00" 2.042
"2081/11/11; 00:00:00" 2.0027
"2081/11/12; 00:00:00" 1.9814
"2081/11/13; 00:00:00" 1.9603
"2081/11/14; 00:00:00" 1.9428
"2081/11/15; 00:00:00" 1.9219
"2081/11/16; 00:00:00" 1.8934
"2081/11/17; 00:00:00" 1.8764
"2081/11/18; 00:00:00" 1.8708
"2081/11/19; 00:00:00" 1.8653
"2081/11/20; 00:00:00" 1.8426
"2081/11/21; 00:00:00" 1.837
"2081/11/22; 00:00:00" 1.8315
"2081/11/23; 00:00:00" 1.8146
"2081/11/24; 00:00:00" 1.8147
"2081/11/25; 00:00:00" 1.8319
"2081/11/26; 00:00:00" 1.8434
"2081/11/27; 00:00:00" 1.8663
"2081/11/28; 00:00:00" 1.8778
"2081/11/29; 00:00:00" 1.8608
"2081/11/30; 00:00:00" 1.8496
"2081/12/01; 00:00:00" 1.8213
"2081/12/02; 00:00:00" 1.7987
"2081/12/03; 00:00:00" 1.7648
"2081/12/04; 00:00:00" 1.731
"2081/12/05; 00:00:00" 1.7086
"2081/12/06; 00:00:00" 1.7031
"2081/12/07; 00:00:00" 1.7032
"2081/12/08; 00:00:00" 1.6753
"2081/12/09; 00:00:00" 1.6698
"2081/12/10; 00:00:00" 1.6699
"2081/12/11; 00:00:00" 1.6757
"2081/12/12; 00:00:00" 1.6477
"2081/12/13; 00:00:00" 1.6255
"2081/12/14; 00:00:00" 1.6089
"2081/12/15; 00:00:00" 1.5868
"2081/12/16; 00:00:00" 1.5814
"2081/12/17; 00:00:00" 1.5815
"2081/12/18; 00:00:00" 1.6039
"2081/12/19; 00:00:00" 1.6542
"2081/12/20; 00:00:00" 1.7387
"2081/12/21; 00:00:00" 1.8011
"2081/12/22; 00:00:00" 1.8296
"2081/12/23; 00:00:00" 1.9795
"2081/12/24; 00:00:00" 2.1053
"2081/12/25; 00:00:00" 2.1675
"2081/12/26; 00:00:00" 2.1498
"2081/12/27; 00:00:00" 2.1203
"2081/12/28; 00:00:00" 2.0661
"2081/12/29; 00:00:00" 2.0374
"2081/12/30; 00:00:00" 1.9911
"2081/12/31; 00:00:00" 1.9735
"2082/01/01; 00:00:00" 1.9393
"2082/01/02; 00:00:00" 1.8994
"2082/01/03; 00:00:00" 1.9109
"2082/01/04; 00:00:00" 1.9397
"2082/01/05; 00:00:00" 1.9493
"2082/01/06; 00:00:00" 1.953
"2082/01/07; 00:00:00" 1.9172
"2082/01/08; 00:00:00" 1.8716
"2082/01/09; 00:00:00" 1.8376
"2082/01/10; 00:00:00" 1.798
"2082/01/11; 00:00:00" 1.7811
"2082/01/12; 00:00:00" 1.7586
"2082/01/13; 00:00:00" 1.7474
"2082/01/14; 00:00:00" 1.7928
"2082/01/15; 00:00:00" 1.9931
"2082/01/16; 00:00:00" 2.0938
"2082/01/17; 00:00:00" 2.1011
"2082/01/18; 00:00:00" 2.0796
"2082/01/19; 00:00:00" 2.0688
"2082/01/20; 00:00:00" 2.0979
"2082/01/21; 00:00:00" 2.1162
"2082/01/22; 00:00:00" 2.1382
"2082/01/23; 00:00:00" 2.1237
"2082/01/24; 00:00:00" 2.0948
"2082/01/25; 00:00:00" 2.0732
"2082/01/26; 00:00:00" 2.0805
"2082/01/27; 00:00:00" 2.1024
"2082/01/28; 00:00:00" 2.1171
"2082/01/29; 00:00:00" 2.1354
"2082/01/30; 00:00:00" 2.1542
"2082/01/31; 00:00:00" 2.2573
"2082/02/01; 00:00:00" 2.3659
"2082/02/02; 00:00:00" 2.3842
"2082/02/03; 00:00:00" 2.4163
"2082/02/04; 00:00:00" 2.4762
"2082/02/05; 00:00:00" 2.4348
"2082/02/06; 00:00:00" 2.3077
"2082/02/07; 00:00:00" 2.191
"2082/02/08; 00:00:00" 2.1076
"2082/02/09; 00:00:00" 2.0499
"2082/02/10; 00:00:00" 2.0178
"2082/02/11; 00:00:00" 1.9859
"2082/02/12; 00:00:00" 1.9684
"2082/02/13; 00:00:00" 1.9544
"2082/02/14; 00:00:00" 1.958
"2082/02/15; 00:00:00" 1.9336
"2082/02/16; 00:00:00" 1.9051
"2082/02/17; 00:00:00" 1.8824
"2082/02/18; 00:00:00" 1.8654
"2082/02/19; 00:00:00" 1.8428
"2082/02/20; 00:00:00" 1.8429
"2082/02/21; 00:00:00" 1.8658
"2082/02/22; 00:00:00" 2.0265
"2082/02/23; 00:00:00" 2.2512
"2082/02/24; 00:00:00" 2.3552
"2082/02/25; 00:00:00" 2.3282
"2082/02/26; 00:00:00" 2.3828
"2082/02/27; 00:00:00" 2.5959
"2082/02/28; 00:00:00" 2.785
"2082/03/01; 00:00:00" 2.7851
"2082/03/02; 00:00:00" 2.7
"2082/03/03; 00:00:00" 2.5731
"2082/03/04; 00:00:00" 2.4613
"2082/03/05; 00:00:00" 2.3792
"2082/03/06; 00:00:00" 2.3022
"2082/03/07; 00:00:00" 2.2259
"2082/03/08; 00:00:00" 2.1477
"2082/03/09; 00:00:00" 2.0969
"2082/03/10; 00:00:00" 2.0717
"2082/03/11; 00:00:00" 2.0467
"2082/03/12; 00:00:00" 2.0539
"2082/03/13; 00:00:00" 2.1953
"2082/03/14; 00:00:00" 2.5885
"2082/03/15; 00:00:00" 3.139
"2082/03/16; 00:00:00" 3.3951
"2082/03/17; 00:00:00" 3.5178
"2082/03/18; 00:00:00" 3.3438
"2082/03/19; 00:00:00" 3.1303
"2082/03/20; 00:00:00" 2.9738
"2082/03/21; 00:00:00" 2.783
"2082/03/22; 00:00:00" 2.6319
"2082/03/23; 00:00:00" 2.501
"2082/03/24; 00:00:00" 2.4044
"2082/03/25; 00:00:00" 2.35
"2082/03/26; 00:00:00" 2.3365
"2082/03/27; 00:00:00" 2.3185
"2082/03/28; 00:00:00" 2.3232
"2082/03/29; 00:00:00" 2.2962
"2082/03/30; 00:00:00" 2.2379
"2082/03/31; 00:00:00" 2.1799
"2082/04/01; 00:00:00" 2.1844
"2082/04/02; 00:00:00" 2.3193
"2082/04/03; 00:00:00" 2.5256
"2082/04/04; 00:00:00" 2.5398
"2082/04/05; 00:00:00" 2.4562
"2082/04/06; 00:00:00" 2.3425
"2082/04/07; 00:00:00" 2.2479
"2082/04/08; 00:00:00" 2.159
"2082/04/09; 00:00:00" 2.1155
"2082/04/10; 00:00:00" 2.0866
"2082/04/11; 00:00:00" 2.0687
"2082/04/12; 00:00:00" 2.058
"2082/04/13; 00:00:00" 2.0653
"2082/04/14; 00:00:00" 2.0907
"2082/04/15; 00:00:00" 2.1271
"2082/04/16; 00:00:00" 2.1864
"2082/04/17; 00:00:00" 2.2446
"2082/04/18; 00:00:00" 2.3304
"2082/04/19; 00:00:00" 2.4169
"2082/04/20; 00:00:00" 2.4125
"2082/04/21; 00:00:00" 2.3761
"2082/04/22; 00:00:00" 2.3491
"2082/04/23; 00:00:00" 2.4817
"2082/04/24; 00:00:00" 2.6549
"2082/04/25; 00:00:00" 2.9496
"2082/04/26; 00:00:00" 3.1953
"2082/04/27; 00:00:00" 3.2279
"2082/04/28; 00:00:00" 3.0941
"2082/04/29; 00:00:00" 2.9406
"2082/04/30; 00:00:00" 2.8976
"2082/05/01; 00:00:00" 2.9265
"2082/05/02; 00:00:00" 2.8884
"2082/05/03; 00:00:00" 2.7696
"2082/05/04; 00:00:00" 2.6704
"2082/05/05; 00:00:00" 2.6423
"2082/05/06; 00:00:00" 2.6236
"2082/05/07; 00:00:00" 2.6378
"2082/05/08; 00:00:00" 2.6427
"2082/05/09; 00:00:00" 2.7373
"2082/05/10; 00:00:00" 2.8513
"2082/05/11; 00:00:00" 2.8704
"2082/05/12; 00:00:00" 2.7661
"2082/05/13; 00:00:00" 2.6717
"2082/05/14; 00:00:00" 2.5778
"2082/05/15; 00:00:00" 2.5032
"2082/05/16; 00:00:00" 2.4387
"2082/05/17; 00:00:00" 2.3887
"2082/05/18; 00:00:00" 2.3752
"2082/05/19; 00:00:00" 2.389
"2082/05/20; 00:00:00" 2.3664
"2082/05/21; 00:00:00" 2.3303
"2082/05/22; 00:00:00" 2.3168
"2082/05/23; 00:00:00" 2.2809
"2082/05/24; 00:00:00" 2.2272
"2082/05/25; 00:00:00" 2.1737
"2082/05/26; 00:00:00" 2.1581
"2082/05/27; 00:00:00" 2.1473
"2082/05/28; 00:00:00" 2.1656
"2082/05/29; 00:00:00" 2.1658
"2082/05/30; 00:00:00" 2.2055
"2082/05/31; 00:00:00" 2.2235
"2082/06/01; 00:00:00" 2.2282
"2082/06/02; 00:00:00" 2.197
"2082/06/03; 00:00:00" 2.215
"2082/06/04; 00:00:00" 2.2196
"2082/06/05; 00:00:00" 2.1751
"2082/06/06; 00:00:00" 2.2422
"2082/06/07; 00:00:00" 2.3415
"2082/06/08; 00:00:00" 2.4691
"2082/06/09; 00:00:00" 2.5858
"2082/06/10; 00:00:00" 2.6188
"2082/06/11; 00:00:00" 2.5207
"2082/06/12; 00:00:00" 2.3921
"2082/06/13; 00:00:00" 2.2791
"2082/06/14; 00:00:00" 2.212
"2082/06/15; 00:00:00" 2.1809
"2082/06/16; 00:00:00" 2.1535
"2082/06/17; 00:00:00" 2.1282
"2082/06/18; 00:00:00" 2.1138
"2082/06/19; 00:00:00" 2.1139
"2082/06/20; 00:00:00" 2.1322
"2082/06/21; 00:00:00" 2.2039
"2082/06/22; 00:00:00" 2.3434
"2082/06/23; 00:00:00" 2.3889
"2082/06/24; 00:00:00" 2.3392
"2082/06/25; 00:00:00" 2.2761
"2082/06/26; 00:00:00" 2.2988
"2082/06/27; 00:00:00" 2.4122
"2082/06/28; 00:00:00" 2.5368
"2082/06/29; 00:00:00" 2.673
"2082/06/30; 00:00:00" 2.692
"2082/07/01; 00:00:00" 2.6168
"2082/07/02; 00:00:00" 2.5141
"2082/07/03; 00:00:00" 2.4176
"2082/07/04; 00:00:00" 2.3541
"2082/07/05; 00:00:00" 2.3
"2082/07/06; 00:00:00" 2.2462
"2082/07/07; 00:00:00" 2.2016
"2082/07/08; 00:00:00" 2.1637
"2082/07/09; 00:00:00" 2.1456
"2082/07/10; 00:00:00" 2.1493
"2082/07/11; 00:00:00" 2.1677
"2082/07/12; 00:00:00" 2.1977
"2082/07/13; 00:00:00" 2.2246
"2082/07/14; 00:00:00" 2.2427
"2082/07/15; 00:00:00" 2.2428
"2082/07/16; 00:00:00" 2.1893
"2082/07/17; 00:00:00" 2.1503
"2082/07/18; 00:00:00" 2.1395
"2082/07/19; 00:00:00" 2.1069
"2082/07/20; 00:00:00" 2.0818
"2082/07/21; 00:00:00" 2.0532
"2082/07/22; 00:00:00" 2.0462
"2082/07/23; 00:00:00" 2.0285
"2082/07/24; 00:00:00" 2.0215
"2082/07/25; 00:00:00" 2.0039
"2082/07/26; 00:00:00" 1.9792
"2082/07/27; 00:00:00" 1.9829
"2082/07/28; 00:00:00" 2.0113
"2082/07/29; 00:00:00" 2.0399
"2082/07/30; 00:00:00" 2.0151
"2082/07/31; 00:00:00" 1.994
"2082/08/01; 00:00:00" 1.9906
"2082/08/02; 00:00:00" 1.9766
"2082/08/03; 00:00:00" 1.9438
"2082/08/04; 00:00:00" 1.9325
"2082/08/05; 00:00:00" 1.927
"2082/08/06; 00:00:00" 1.927
"2082/08/07; 00:00:00" 1.8987
"2082/08/08; 00:00:00" 1.8647
"2082/08/09; 00:00:00" 1.8421
"2082/08/10; 00:00:00" 1.8082
"2082/08/11; 00:00:00" 1.7857
"2082/08/12; 00:00:00" 1.7632
"2082/08/13; 00:00:00" 1.7464
"2082/08/14; 00:00:00" 1.7409
"2082/08/15; 00:00:00" 1.7354
"2082/08/16; 00:00:00" 1.7525
"2082/08/17; 00:00:00" 1.8091
"2082/08/18; 00:00:00" 1.7979
"2082/08/19; 00:00:00" 1.8491
"2082/08/20; 00:00:00" 1.9575
"2082/08/21; 00:00:00" 2.1112
"2082/08/22; 00:00:00" 2.1549
"2082/08/23; 00:00:00" 2.1115
"2082/08/24; 00:00:00" 2.1007
"2082/08/25; 00:00:00" 2.1698
"2082/08/26; 00:00:00" 2.1901
"2082/08/27; 00:00:00" 2.1903
"2082/08/28; 00:00:00" 2.2664
"2082/08/29; 00:00:00" 2.4158
"2082/08/30; 00:00:00" 2.7755
"2082/08/31; 00:00:00" 2.8849
"2082/09/01; 00:00:00" 2.7616
"2082/09/02; 00:00:00" 2.5594
"2082/09/03; 00:00:00" 2.4347
"2082/09/04; 00:00:00" 2.3214
"2082/09/05; 00:00:00" 2.2541
"2082/09/06; 00:00:00" 2.1788
"2082/09/07; 00:00:00" 2.1461
"2082/09/08; 00:00:00" 2.11
"2082/09/09; 00:00:00" 2.0777
"2082/09/10; 00:00:00" 2.0599
"2082/09/11; 00:00:00" 2.0421
"2082/09/12; 00:00:00" 2.0244
"2082/09/13; 00:00:00" 1.9998
"2082/09/14; 00:00:00" 1.9608
"2082/09/15; 00:00:00" 1.9323
"2082/09/16; 00:00:00" 1.9153
"2082/09/17; 00:00:00" 1.9154
"2082/09/18; 00:00:00" 1.9042
"2082/09/19; 00:00:00" 1.8986
"2082/09/20; 00:00:00" 1.893
"2082/09/21; 00:00:00" 1.8818
"2082/09/22; 00:00:00" 1.8592
"2082/09/23; 00:00:00" 1.8423
"2082/09/24; 00:00:00" 1.8084
"2082/09/25; 00:00:00" 1.7746
"2082/09/26; 00:00:00" 1.7522
"2082/09/27; 00:00:00" 1.7354
"2082/09/28; 00:00:00" 1.7243
"2082/09/29; 00:00:00" 1.6908
"2082/09/30; 00:00:00" 1.6685
"2082/10/01; 00:00:00" 1.6519
"2082/10/02; 00:00:00" 1.6465
"2082/10/03; 00:00:00" 1.6355
"2082/10/04; 00:00:00" 1.6412
"2082/10/05; 00:00:00" 1.6191
"2082/10/06; 00:00:00" 1.6192
"2082/10/07; 00:00:00" 1.6139
"2082/10/08; 00:00:00" 1.5974
"2082/10/09; 00:00:00" 1.5921
"2082/10/10; 00:00:00" 1.5867
"2082/10/11; 00:00:00" 1.5813
"2082/10/12; 00:00:00" 1.5595
"2082/10/13; 00:00:00" 1.5432
"2082/10/14; 00:00:00" 1.5433
"2082/10/15; 00:00:00" 1.5434
"2082/10/16; 00:00:00" 1.5491
"2082/10/17; 00:00:00" 1.5355
"2082/10/18; 00:00:00" 1.5247
"2082/10/19; 00:00:00" 1.5166
"2082/10/20; 00:00:00" 1.514
"2082/10/21; 00:00:00" 1.5141
"2082/10/22; 00:00:00" 1.5116
"2082/10/23; 00:00:00" 1.5041
"2082/10/24; 00:00:00" 1.5097
"2082/10/25; 00:00:00" 1.5229
"2082/10/26; 00:00:00" 1.5203
"2082/10/27; 00:00:00" 1.515
"2082/10/28; 00:00:00" 1.526
"2082/10/29; 00:00:00" 1.5262
"2082/10/30; 00:00:00" 1.5153
"2082/10/31; 00:00:00" 1.5078
"2082/11/01; 00:00:00" 1.5102
"2082/11/02; 00:00:00" 1.5048
"2082/11/03; 00:00:00" 1.5001
"2082/11/04; 00:00:00" 1.4948
"2082/11/05; 00:00:00" 1.4949
"2082/11/06; 00:00:00" 1.4928
"2082/11/07; 00:00:00" 1.4979
"2082/11/08; 00:00:00" 1.5029
"2082/11/09; 00:00:00" 1.5631
"2082/11/10; 00:00:00" 1.6294
"2082/11/11; 00:00:00" 1.6964
"2082/11/12; 00:00:00" 1.7358
"2082/11/13; 00:00:00" 1.7641
"2082/11/14; 00:00:00" 1.7868
"2082/11/15; 00:00:00" 1.7418
"2082/11/16; 00:00:00" 1.7307
"2082/11/17; 00:00:00" 1.7477
"2082/11/18; 00:00:00" 1.7365
"2082/11/19; 00:00:00" 1.7536
"2082/11/20; 00:00:00" 1.7256
"2082/11/21; 00:00:00" 1.7257
"2082/11/22; 00:00:00" 1.7315
"2082/11/23; 00:00:00" 1.7203
"2082/11/24; 00:00:00" 1.7261
"2082/11/25; 00:00:00" 1.7487
"2082/11/26; 00:00:00" 1.8053
"2082/11/27; 00:00:00" 1.8337
"2082/11/28; 00:00:00" 1.8792
"2082/11/29; 00:00:00" 1.8737
"2082/11/30; 00:00:00" 1.8909
"2082/12/01; 00:00:00" 1.891
"2082/12/02; 00:00:00" 1.8741
"2082/12/03; 00:00:00" 1.8345
"2082/12/04; 00:00:00" 1.7893
"2082/12/05; 00:00:00" 1.8008
"2082/12/06; 00:00:00" 1.8292
"2082/12/07; 00:00:00" 1.8463
"2082/12/08; 00:00:00" 1.8351
"2082/12/09; 00:00:00" 1.7787
"2082/12/10; 00:00:00" 1.7282
"2082/12/11; 00:00:00" 1.7058
"2082/12/12; 00:00:00" 1.6836
"2082/12/13; 00:00:00" 1.6614
"2082/12/14; 00:00:00" 1.6504
"2082/12/15; 00:00:00" 1.6394
"2082/12/16; 00:00:00" 1.6285
"2082/12/17; 00:00:00" 1.6453
"2082/12/18; 00:00:00" 1.6844
"2082/12/19; 00:00:00" 1.7125
"2082/12/20; 00:00:00" 1.707
"2082/12/21; 00:00:00" 1.724
"2082/12/22; 00:00:00" 1.7804
"2082/12/23; 00:00:00" 1.7636
"2082/12/24; 00:00:00" 1.73
"2082/12/25; 00:00:00" 1.7414
"2082/12/26; 00:00:00" 1.8205
"2082/12/27; 00:00:00" 1.8433
"2082/12/28; 00:00:00" 1.8207
"2082/12/29; 00:00:00" 1.7644
"2082/12/30; 00:00:00" 1.7251
"2082/12/31; 00:00:00" 1.6972
"2083/01/01; 00:00:00" 1.6583
"2083/01/02; 00:00:00" 1.6307
"2083/01/03; 00:00:00" 1.6142
"2083/01/04; 00:00:00" 1.6034
"2083/01/05; 00:00:00" 1.598
"2083/01/06; 00:00:00" 1.5981
"2083/01/07; 00:00:00" 1.6038
"2083/01/08; 00:00:00" 1.6592
"2083/01/09; 00:00:00" 1.6761
"2083/01/10; 00:00:00" 1.6595
"2083/01/11; 00:00:00" 1.6652
"2083/01/12; 00:00:00" 1.7268
"2083/01/13; 00:00:00" 1.9251
"2083/01/14; 00:00:00" 1.9709
"2083/01/15; 00:00:00" 1.9653
"2083/01/16; 00:00:00" 1.9483
"2083/01/17; 00:00:00" 1.9884
"2083/01/18; 00:00:00" 2.0588
"2083/01/19; 00:00:00" 2.1236
"2083/01/20; 00:00:00" 2.1418
"2083/01/21; 00:00:00" 2.0987
"2083/01/22; 00:00:00" 2.0345
"2083/01/23; 00:00:00" 1.972
"2083/01/24; 00:00:00" 1.9094
"2083/01/25; 00:00:00" 1.9552
"2083/01/26; 00:00:00" 2.1137
"2083/01/27; 00:00:00" 2.3447
"2083/01/28; 00:00:00" 2.7478
"2083/01/29; 00:00:00" 2.9236
"2083/01/30; 00:00:00" 2.8429
"2083/01/31; 00:00:00" 2.6446
"2083/02/01; 00:00:00" 2.4543
"2083/02/02; 00:00:00" 2.3275
"2083/02/03; 00:00:00" 2.2782
"2083/02/04; 00:00:00" 2.5655
"2083/02/05; 00:00:00" 3.0589
"2083/02/06; 00:00:00" 3.6928
"2083/02/07; 00:00:00" 4.0953
"2083/02/08; 00:00:00" 4.2055
"2083/02/09; 00:00:00" 4.0387
"2083/02/10; 00:00:00" 4.1264
"2083/02/11; 00:00:00" 4.3659
"2083/02/12; 00:00:00" 4.4938
"2083/02/13; 00:00:00" 4.4274
"2083/02/14; 00:00:00" 4.2151
"2083/02/15; 00:00:00" 3.8311
"2083/02/16; 00:00:00" 3.4671
"2083/02/17; 00:00:00" 3.1415
"2083/02/18; 00:00:00" 2.8928
"2083/02/19; 00:00:00" 2.7223
"2083/02/20; 00:00:00" 2.6049
"2083/02/21; 00:00:00" 2.6613
"2083/02/22; 00:00:00" 3.2021
"2083/02/23; 00:00:00" 4.3718
"2083/02/24; 00:00:00" 5.0621
"2083/02/25; 00:00:00" 5.2157
"2083/02/26; 00:00:00" 5.1665
"2083/02/27; 00:00:00" 5.0914
"2083/02/28; 00:00:00" 4.9259
"2083/03/01; 00:00:00" 4.5099
"2083/03/02; 00:00:00" 3.9408
"2083/03/03; 00:00:00" 3.5252
"2083/03/04; 00:00:00" 3.2401
"2083/03/05; 00:00:00" 3.0332
"2083/03/06; 00:00:00" 2.885
"2083/03/07; 00:00:00" 2.7618
"2083/03/08; 00:00:00" 2.6535
"2083/03/09; 00:00:00" 2.5554
"2083/03/10; 00:00:00" 2.4769
"2083/03/11; 00:00:00" 2.3905
"2083/03/12; 00:00:00" 2.3499
"2083/03/13; 00:00:00" 2.341
"2083/03/14; 00:00:00" 2.3366
"2083/03/15; 00:00:00" 2.3413
"2083/03/16; 00:00:00" 2.3324
"2083/03/17; 00:00:00" 2.3055
"2083/03/18; 00:00:00" 2.3462
"2083/03/19; 00:00:00" 2.6643
"2083/03/20; 00:00:00" 3.1027
"2083/03/21; 00:00:00" 3.2608
"2083/03/22; 00:00:00" 3.3027
"2083/03/23; 00:00:00" 3.2425
"2083/03/24; 00:00:00" 3.1457
"2083/03/25; 00:00:00" 3.1227
"2083/03/26; 00:00:00" 3.2754
"2083/03/27; 00:00:00" 3.2616
"2083/03/28; 00:00:00" 3.1279
"2083/03/29; 00:00:00" 3.0124
"2083/03/30; 00:00:00" 2.8977
"2083/03/31; 00:00:00" 2.784
"2083/04/01; 00:00:00" 2.7273
"2083/04/02; 00:00:00" 2.7747
"2083/04/03; 00:00:00" 2.8555
"2083/04/04; 00:00:00" 2.9127
"2083/04/05; 00:00:00" 2.889
"2083/04/06; 00:00:00" 2.8227
"2083/04/07; 00:00:00" 2.7802
"2083/04/08; 00:00:00" 2.785
"2083/04/09; 00:00:00" 2.7568
"2083/04/10; 00:00:00" 2.7191
"2083/04/11; 00:00:00" 2.6722
"2083/04/12; 00:00:00" 2.6488
"2083/04/13; 00:00:00" 2.6536
"2083/04/14; 00:00:00" 2.7574
"2083/04/15; 00:00:00" 3.0003
"2083/04/16; 00:00:00" 3.1811
"2083/04/17; 00:00:00" 3.1767
"2083/04/18; 00:00:00" 3.0826
"2083/04/19; 00:00:00" 2.9673
"2083/04/20; 00:00:00" 2.9102
"2083/04/21; 00:00:00" 2.9628
"2083/04/22; 00:00:00" 3.1072
"2083/04/23; 00:00:00" 3.2283
"2083/04/24; 00:00:00" 3.2748
"2083/04/25; 00:00:00" 3.2796
"2083/04/26; 00:00:00" 3.2288
"2083/04/27; 00:00:00" 3.2381
"2083/04/28; 00:00:00" 3.2475
"2083/04/29; 00:00:00" 3.2292
"2083/04/30; 00:00:00" 3.2478
"2083/05/01; 00:00:00" 3.2572
"2083/05/02; 00:00:00" 3.2157
"2083/05/03; 00:00:00" 3.1789
"2083/05/04; 00:00:00" 3.1468
"2083/05/05; 00:00:00" 3.1284
"2083/05/06; 00:00:00" 3.0899
"2083/05/07; 00:00:00" 3.013
"2083/05/08; 00:00:00" 2.9365
"2083/05/09; 00:00:00" 2.8795
"2083/05/10; 00:00:00" 2.8511
"2083/05/11; 00:00:00" 2.7991
"2083/05/12; 00:00:00" 3.1294
"2083/05/13; 00:00:00" 3.942
"2083/05/14; 00:00:00" 4.3914
"2083/05/15; 00:00:00" 4.5835
"2083/05/16; 00:00:00" 4.5309
"2083/05/17; 00:00:00" 4.1699
"2083/05/18; 00:00:00" 3.908
"2083/05/19; 00:00:00" 3.719
"2083/05/20; 00:00:00" 3.55
"2083/05/21; 00:00:00" 3.3622
"2083/05/22; 00:00:00" 3.2184
"2083/05/23; 00:00:00" 3.1066
"2083/05/24; 00:00:00" 2.9864
"2083/05/25; 00:00:00" 2.8958
"2083/05/26; 00:00:00" 2.8247
"2083/05/27; 00:00:00" 2.7538
"2083/05/28; 00:00:00" 2.6879
"2083/05/29; 00:00:00" 2.6411
"2083/05/30; 00:00:00" 2.6131
"2083/05/31; 00:00:00" 2.5899
"2083/06/01; 00:00:00" 2.5667
"2083/06/02; 00:00:00" 2.5528
"2083/06/03; 00:00:00" 2.539
"2083/06/04; 00:00:00" 2.5022
"2083/06/05; 00:00:00" 2.4658
"2083/06/06; 00:00:00" 2.4477
"2083/06/07; 00:00:00" 2.4342
"2083/06/08; 00:00:00" 2.4207
"2083/06/09; 00:00:00" 2.4208
"2083/06/10; 00:00:00" 2.4664
"2083/06/11; 00:00:00" 2.5215
"2083/06/12; 00:00:00" 2.5078
"2083/06/13; 00:00:00" 2.4714
"2083/06/14; 00:00:00" 2.4396
"2083/06/15; 00:00:00" 2.4352
"2083/06/16; 00:00:00" 2.4308
"2083/06/17; 00:00:00" 2.4264
"2083/06/18; 00:00:00" 2.4402
"2083/06/19; 00:00:00" 2.4676
"2083/06/20; 00:00:00" 2.5785
"2083/06/21; 00:00:00" 2.6864
"2083/06/22; 00:00:00" 2.649
"2083/06/23; 00:00:00" 2.635
"2083/06/24; 00:00:00" 2.6445
"2083/06/25; 00:00:00" 2.654
"2083/06/26; 00:00:00" 2.6401
"2083/06/27; 00:00:00" 2.6168
"2083/06/28; 00:00:00" 2.5889
"2083/06/29; 00:00:00" 2.6077
"2083/06/30; 00:00:00" 2.6688
"2083/07/01; 00:00:00" 2.6783
"2083/07/02; 00:00:00" 2.6738
"2083/07/03; 00:00:00" 2.6833
"2083/07/04; 00:00:00" 2.6975
"2083/07/05; 00:00:00" 2.6836
"2083/07/06; 00:00:00" 2.6415
"2083/07/07; 00:00:00" 2.5808
"2083/07/08; 00:00:00" 2.5113
"2083/07/09; 00:00:00" 2.5252
"2083/07/10; 00:00:00" 2.5116
"2083/07/11; 00:00:00" 2.4706
"2083/07/12; 00:00:00" 2.4252
"2083/07/13; 00:00:00" 2.371
"2083/07/14; 00:00:00" 2.3261
"2083/07/15; 00:00:00" 2.2948
"2083/07/16; 00:00:00" 2.2859
"2083/07/17; 00:00:00" 2.2771
"2083/07/18; 00:00:00" 2.2727
"2083/07/19; 00:00:00" 2.2818
"2083/07/20; 00:00:00" 2.3178
"2083/07/21; 00:00:00" 2.354
"2083/07/22; 00:00:00" 2.3676
"2083/07/23; 00:00:00" 2.3633
"2083/07/24; 00:00:00" 2.3679
"2083/07/25; 00:00:00" 2.3771
"2083/07/26; 00:00:00" 2.3727
"2083/07/27; 00:00:00" 2.3638
"2083/07/28; 00:00:00" 2.3504
"2083/07/29; 00:00:00" 2.3821
"2083/07/30; 00:00:00" 2.4276
"2083/07/31; 00:00:00" 2.3915
"2083/08/01; 00:00:00" 2.297
"2083/08/02; 00:00:00" 2.2658
"2083/08/03; 00:00:00" 2.2182
"2083/08/04; 00:00:00" 2.1891
"2083/08/05; 00:00:00" 2.1711
"2083/08/06; 00:00:00" 2.1604
"2083/08/07; 00:00:00" 2.1352
"2083/08/08; 00:00:00" 2.1353
"2083/08/09; 00:00:00" 2.1391
"2083/08/10; 00:00:00" 2.1284
"2083/08/11; 00:00:00" 2.1321
"2083/08/12; 00:00:00" 2.1503
"2083/08/13; 00:00:00" 2.2158
"2083/08/14; 00:00:00" 2.2987
"2083/08/15; 00:00:00" 2.2854
"2083/08/16; 00:00:00" 2.2408
"2083/08/17; 00:00:00" 2.2237
"2083/08/18; 00:00:00" 2.2238
"2083/08/19; 00:00:00" 2.2203
"2083/08/20; 00:00:00" 2.2458
"2083/08/21; 00:00:00" 2.3265
"2083/08/22; 00:00:00" 2.3222
"2083/08/23; 00:00:00" 2.3043
"2083/08/24; 00:00:00" 2.3314
"2083/08/25; 00:00:00" 2.3992
"2083/08/26; 00:00:00" 2.4311
"2083/08/27; 00:00:00" 2.386
"2083/08/28; 00:00:00" 2.3635
"2083/08/29; 00:00:00" 2.3501
"2083/08/30; 00:00:00" 2.3188
"2083/08/31; 00:00:00" 2.2875
"2083/09/01; 00:00:00" 2.2653
"2083/09/02; 00:00:00" 2.2386
"2083/09/03; 00:00:00" 2.2299
"2083/09/04; 00:00:00" 2.2078
"2083/09/05; 00:00:00" 2.1898
"2083/09/06; 00:00:00" 2.1645
"2083/09/07; 00:00:00" 2.1538
"2083/09/08; 00:00:00" 2.1395
"2083/09/09; 00:00:00" 2.1217
"2083/09/10; 00:00:00" 2.1039
"2083/09/11; 00:00:00" 2.0719
"2083/09/12; 00:00:00" 2.072
"2083/09/13; 00:00:00" 2.0651
"2083/09/14; 00:00:00" 2.0546
"2083/09/15; 00:00:00" 2.0547
"2083/09/16; 00:00:00" 2.0548
"2083/09/17; 00:00:00" 2.0833
"2083/09/18; 00:00:00" 2.0942
"2083/09/19; 00:00:00" 2.0908
"2083/09/20; 00:00:00" 2.0625
"2083/09/21; 00:00:00" 2.0378
"2083/09/22; 00:00:00" 2.0037
"2083/09/23; 00:00:00" 1.9695
"2083/09/24; 00:00:00" 1.9411
"2083/09/25; 00:00:00" 1.9242
"2083/09/26; 00:00:00" 1.8959
"2083/09/27; 00:00:00" 1.8734
"2083/09/28; 00:00:00" 1.8282
"2083/09/29; 00:00:00" 1.8171
"2083/09/30; 00:00:00" 1.8116
"2083/10/01; 00:00:00" 1.823
"2083/10/02; 00:00:00" 1.8684
"2083/10/03; 00:00:00" 1.9139
"2083/10/04; 00:00:00" 2.0225
"2083/10/05; 00:00:00" 2.0716
"2083/10/06; 00:00:00" 2.1038
"2083/10/07; 00:00:00" 2.1399
"2083/10/08; 00:00:00" 2.1943
"2083/10/09; 00:00:00" 2.2126
"2083/10/10; 00:00:00" 2.1765
"2083/10/11; 00:00:00" 2.1297
"2083/10/12; 00:00:00" 2.0797
"2083/10/13; 00:00:00" 2.0621
"2083/10/14; 00:00:00" 2.041
"2083/10/15; 00:00:00" 2.024
"2083/10/16; 00:00:00" 2.0127
"2083/10/17; 00:00:00" 1.9785
"2083/10/18; 00:00:00" 1.973
"2083/10/19; 00:00:00" 1.9389
"2083/10/20; 00:00:00" 1.9276
"2083/10/21; 00:00:00" 1.905
"2083/10/22; 00:00:00" 1.9336
"2083/10/23; 00:00:00" 2.0079
"2083/10/24; 00:00:00" 2.0353
"2083/10/25; 00:00:00" 2.0355
"2083/10/26; 00:00:00" 2.0255
"2083/10/27; 00:00:00" 2.0498
"2083/10/28; 00:00:00" 2.0359
"2083/10/29; 00:00:00" 2.0259
"2083/10/30; 00:00:00" 2.0089
"2083/10/31; 00:00:00" 2.0033
"2083/11/01; 00:00:00" 1.992
"2083/11/02; 00:00:00" 1.9636
"2083/11/03; 00:00:00" 1.9523
"2083/11/04; 00:00:00" 1.9354
"2083/11/05; 00:00:00" 1.9128
"2083/11/06; 00:00:00" 1.9072
"2083/11/07; 00:00:00" 1.9131
"2083/11/08; 00:00:00" 1.9075
"2083/11/09; 00:00:00" 1.8906
"2083/11/10; 00:00:00" 1.8794
"2083/11/11; 00:00:00" 1.9079
"2083/11/12; 00:00:00" 1.9194
"2083/11/13; 00:00:00" 1.9253
"2083/11/14; 00:00:00" 1.9083
"2083/11/15; 00:00:00" 1.9028
"2083/11/16; 00:00:00" 1.8973
"2083/11/17; 00:00:00" 1.9657
"2083/11/18; 00:00:00" 2.0001
"2083/11/19; 00:00:00" 2.0344
"2083/11/20; 00:00:00" 2.11
"2083/11/21; 00:00:00" 2.1931
"2083/11/22; 00:00:00" 2.2721
"2083/11/23; 00:00:00" 2.2856
"2083/11/24; 00:00:00" 2.2501
"2083/11/25; 00:00:00" 2.2191
"2083/11/26; 00:00:00" 2.1757
"2083/11/27; 00:00:00" 2.1325
"2083/11/28; 00:00:00" 2.1004
"2083/11/29; 00:00:00" 2.0686
"2083/11/30; 00:00:00" 2.0545
"2083/12/01; 00:00:00" 2.0305
"2083/12/02; 00:00:00" 2.0689
"2083/12/03; 00:00:00" 2.1875
"2083/12/04; 00:00:00" 2.3364
"2083/12/05; 00:00:00" 2.4314
"2083/12/06; 00:00:00" 2.5044
"2083/12/07; 00:00:00" 2.5736
"2083/12/08; 00:00:00" 2.5367
"2083/12/09; 00:00:00" 2.432
"2083/12/10; 00:00:00" 2.3328
"2083/12/11; 00:00:00" 2.2524
"2083/12/12; 00:00:00" 2.1924
"2083/12/13; 00:00:00" 2.1455
"2083/12/14; 00:00:00" 2.1062
"2083/12/15; 00:00:00" 2.0779
"2083/12/16; 00:00:00" 2.0462
"2083/12/17; 00:00:00" 2.0212
"2083/12/18; 00:00:00" 1.9871
"2083/12/19; 00:00:00" 1.9587
"2083/12/20; 00:00:00" 1.9304
"2083/12/21; 00:00:00" 1.9021
"2083/12/22; 00:00:00" 1.8852
"2083/12/23; 00:00:00" 1.857
"2083/12/24; 00:00:00" 1.8402
"2083/12/25; 00:00:00" 1.8234
"2083/12/26; 00:00:00" 1.7954
"2083/12/27; 00:00:00" 1.7786
"2083/12/28; 00:00:00" 1.7507
"2083/12/29; 00:00:00" 1.7285
"2083/12/30; 00:00:00" 1.7286
"2083/12/31; 00:00:00" 1.7288
"2084/01/01; 00:00:00" 1.7289
"2084/01/02; 00:00:00" 1.6956
"2084/01/03; 00:00:00" 1.6736
"2084/01/04; 00:00:00" 1.6572
"2084/01/05; 00:00:00" 1.6518
"2084/01/06; 00:00:00" 1.6575
"2084/01/07; 00:00:00" 1.6466
"2084/01/08; 00:00:00" 1.6467
"2084/01/09; 00:00:00" 1.6249
"2084/01/10; 00:00:00" 1.625
"2084/01/11; 00:00:00" 1.6142
"2084/01/12; 00:00:00" 1.6143
"2084/01/13; 00:00:00" 1.6144
"2084/01/14; 00:00:00" 1.6091
"2084/01/15; 00:00:00" 1.6038
"2084/01/16; 00:00:00" 1.6039
"2084/01/17; 00:00:00" 1.604
"2084/01/18; 00:00:00" 1.6041
"2084/01/19; 00:00:00" 1.6153
"2084/01/20; 00:00:00" 1.6209
"2084/01/21; 00:00:00" 1.6982
"2084/01/22; 00:00:00" 1.8216
"2084/01/23; 00:00:00" 1.8783
"2084/01/24; 00:00:00" 1.9238
"2084/01/25; 00:00:00" 2.0728
"2084/01/26; 00:00:00" 2.2204
"2084/01/27; 00:00:00" 2.3259
"2084/01/28; 00:00:00" 2.6181
"2084/01/29; 00:00:00" 2.7826
"2084/01/30; 00:00:00" 2.7733
"2084/01/31; 00:00:00" 2.6559
"2084/02/01; 00:00:00" 2.494
"2084/02/02; 00:00:00" 2.3268
"2084/02/03; 00:00:00" 2.1888
"2084/02/04; 00:00:00" 2.0992
"2084/02/05; 00:00:00" 2.0638
"2084/02/06; 00:00:00" 2.0225
"2084/02/07; 00:00:00" 1.9998
"2084/02/08; 00:00:00" 1.96
"2084/02/09; 00:00:00" 1.9374
"2084/02/10; 00:00:00" 1.9205
"2084/02/11; 00:00:00" 1.8866
"2084/02/12; 00:00:00" 1.8641
"2084/02/13; 00:00:00" 1.8472
"2084/02/14; 00:00:00" 1.8304
"2084/02/15; 00:00:00" 1.8137
"2084/02/16; 00:00:00" 1.8138
"2084/02/17; 00:00:00" 1.8139
"2084/02/18; 00:00:00" 1.8423
"2084/02/19; 00:00:00" 1.8481
"2084/02/20; 00:00:00" 1.8765
"2084/02/21; 00:00:00" 1.8936
"2084/02/22; 00:00:00" 1.9392
"2084/02/23; 00:00:00" 1.9564
"2084/02/24; 00:00:00" 1.9451
"2084/02/25; 00:00:00" 1.9169
"2084/02/26; 00:00:00" 1.9227
"2084/02/27; 00:00:00" 1.8944
"2084/02/28; 00:00:00" 1.8776
"2084/02/29; 00:00:00" 1.8438
"2084/03/01; 00:00:00" 1.8101
"2084/03/02; 00:00:00" 1.7821
"2084/03/03; 00:00:00" 1.7542
"2084/03/04; 00:00:00" 1.732
"2084/03/05; 00:00:00" 1.721
"2084/03/06; 00:00:00" 1.6934
"2084/03/07; 00:00:00" 1.6824
"2084/03/08; 00:00:00" 1.6825
"2084/03/09; 00:00:00" 1.6717
"2084/03/10; 00:00:00" 1.6663
"2084/03/11; 00:00:00" 1.6775
"2084/03/12; 00:00:00" 1.6886
"2084/03/13; 00:00:00" 1.6999
"2084/03/14; 00:00:00" 1.6944
"2084/03/15; 00:00:00" 1.7057
"2084/03/16; 00:00:00" 1.717
"2084/03/17; 00:00:00" 1.7842
"2084/03/18; 00:00:00" 1.8406
"2084/03/19; 00:00:00" 1.869
"2084/03/20; 00:00:00" 1.8748
"2084/03/21; 00:00:00" 1.8693
"2084/03/22; 00:00:00" 1.8525
"2084/03/23; 00:00:00" 1.8357
"2084/03/24; 00:00:00" 1.8641
"2084/03/25; 00:00:00" 1.9265
"2084/03/26; 00:00:00" 1.9437
"2084/03/27; 00:00:00" 1.9666
"2084/03/28; 00:00:00" 2.0296
"2084/03/29; 00:00:00" 2.0297
"2084/03/30; 00:00:00" 1.9841
"2084/03/31; 00:00:00" 1.9501
"2084/04/01; 00:00:00" 1.9105
"2084/04/02; 00:00:00" 1.8766
"2084/04/03; 00:00:00" 1.8541
"2084/04/04; 00:00:00" 1.8373
"2084/04/05; 00:00:00" 1.8375
"2084/04/06; 00:00:00" 1.8151
"2084/04/07; 00:00:00" 1.8152
"2084/04/08; 00:00:00" 1.8266
"2084/04/09; 00:00:00" 1.8211
"2084/04/10; 00:00:00" 1.8044
"2084/04/11; 00:00:00" 1.7989
"2084/04/12; 00:00:00" 1.8046
"2084/04/13; 00:00:00" 1.8048
"2084/04/14; 00:00:00" 1.7937
"2084/04/15; 00:00:00" 1.7938
"2084/04/16; 00:00:00" 1.7939
"2084/04/17; 00:00:00" 1.7885
"2084/04/18; 00:00:00" 1.7886
"2084/04/19; 00:00:00" 1.7831
"2084/04/20; 00:00:00" 1.7664
"2084/04/21; 00:00:00" 1.7722
"2084/04/22; 00:00:00" 1.7667
"2084/04/23; 00:00:00" 1.7612
"2084/04/24; 00:00:00" 1.7782
"2084/04/25; 00:00:00" 1.8008
"2084/04/26; 00:00:00" 1.8686
"2084/04/27; 00:00:00" 1.9424
"2084/04/28; 00:00:00" 1.9596
"2084/04/29; 00:00:00" 1.9427
"2084/04/30; 00:00:00" 1.9599
"2084/05/01; 00:00:00" 1.943
"2084/05/02; 00:00:00" 1.892
"2084/05/03; 00:00:00" 1.8582
"2084/05/04; 00:00:00" 1.8189
"2084/05/05; 00:00:00" 1.8078
"2084/05/06; 00:00:00" 1.7967
"2084/05/07; 00:00:00" 1.78
"2084/05/08; 00:00:00" 1.7577
"2084/05/09; 00:00:00" 1.7467
"2084/05/10; 00:00:00" 1.7301
"2084/05/11; 00:00:00" 1.7191
"2084/05/12; 00:00:00" 1.7081
"2084/05/13; 00:00:00" 1.6972
"2084/05/14; 00:00:00" 1.7139
"2084/05/15; 00:00:00" 1.7587
"2084/05/16; 00:00:00" 1.7981
"2084/05/17; 00:00:00" 1.8151
"2084/05/18; 00:00:00" 1.7927
"2084/05/19; 00:00:00" 1.7929
"2084/05/20; 00:00:00" 1.7818
"2084/05/21; 00:00:00" 1.7875
"2084/05/22; 00:00:00" 1.8496
"2084/05/23; 00:00:00" 1.8836
"2084/05/24; 00:00:00" 1.9348
"2084/05/25; 00:00:00" 1.9577
"2084/05/26; 00:00:00" 2.0091
"2084/05/27; 00:00:00" 2.0378
"2084/05/28; 00:00:00" 2.0494
"2084/05/29; 00:00:00" 2.0152
"2084/05/30; 00:00:00" 1.9527
"2084/05/31; 00:00:00" 1.8847
"2084/06/01; 00:00:00" 1.8453
"2084/06/02; 00:00:00" 1.8173
"2084/06/03; 00:00:00" 1.8062
"2084/06/04; 00:00:00" 1.8063
"2084/06/05; 00:00:00" 1.8233
"2084/06/06; 00:00:00" 1.8291
"2084/06/07; 00:00:00" 1.8518
"2084/06/08; 00:00:00" 2.0738
"2084/06/09; 00:00:00" 2.3489
"2084/06/10; 00:00:00" 2.385
"2084/06/11; 00:00:00" 2.3178
"2084/06/12; 00:00:00" 2.2822
"2084/06/13; 00:00:00" 2.327
"2084/06/14; 00:00:00" 2.3406
"2084/06/15; 00:00:00" 2.3094
"2084/06/16; 00:00:00" 2.2472
"2084/06/17; 00:00:00" 2.2183
"2084/06/18; 00:00:00" 2.2329
"2084/06/19; 00:00:00" 2.2965
"2084/06/20; 00:00:00" 2.3819
"2084/06/21; 00:00:00" 2.4861
"2084/06/22; 00:00:00" 2.4953
"2084/06/23; 00:00:00" 2.4184
"2084/06/24; 00:00:00" 2.3107
"2084/06/25; 00:00:00" 2.2449
"2084/06/26; 00:00:00" 2.2159
"2084/06/27; 00:00:00" 2.2415
"2084/06/28; 00:00:00" 2.2889
"2084/06/29; 00:00:00" 2.3427
"2084/06/30; 00:00:00" 2.3115
"2084/07/01; 00:00:00" 2.2804
"2084/07/02; 00:00:00" 2.2568
"2084/07/03; 00:00:00" 2.2569
"2084/07/04; 00:00:00" 2.217
"2084/07/05; 00:00:00" 2.163
"2084/07/06; 00:00:00" 2.1166
"2084/07/07; 00:00:00" 2.0884
"2084/07/08; 00:00:00" 2.0436
"2084/07/09; 00:00:00" 2.0094
"2084/07/10; 00:00:00" 1.9583
"2084/07/11; 00:00:00" 1.9187
"2084/07/12; 00:00:00" 1.8905
"2084/07/13; 00:00:00" 1.8624
"2084/07/14; 00:00:00" 1.8512
"2084/07/15; 00:00:00" 1.8683
"2084/07/16; 00:00:00" 1.8515
"2084/07/17; 00:00:00" 1.8291
"2084/07/18; 00:00:00" 1.8067
"2084/07/19; 00:00:00" 1.7956
"2084/07/20; 00:00:00" 1.7957
"2084/07/21; 00:00:00" 1.8297
"2084/07/22; 00:00:00" 1.8467
"2084/07/23; 00:00:00" 1.8299
"2084/07/24; 00:00:00" 1.8244
"2084/07/25; 00:00:00" 1.8133
"2084/07/26; 00:00:00" 1.8191
"2084/07/27; 00:00:00" 1.8192
"2084/07/28; 00:00:00" 1.8363
"2084/07/29; 00:00:00" 1.8082
"2084/07/30; 00:00:00" 1.7524
"2084/07/31; 00:00:00" 1.7247
"2084/08/01; 00:00:00" 1.7137
"2084/08/02; 00:00:00" 1.7028
"2084/08/03; 00:00:00" 1.7195
"2084/08/04; 00:00:00" 1.7086
"2084/08/05; 00:00:00" 1.7143
"2084/08/06; 00:00:00" 1.72
"2084/08/07; 00:00:00" 1.709
"2084/08/08; 00:00:00" 1.6981
"2084/08/09; 00:00:00" 1.6817
"2084/08/10; 00:00:00" 1.6873
"2084/08/11; 00:00:00" 1.704
"2084/08/12; 00:00:00" 1.6876
"2084/08/13; 00:00:00" 1.7043
"2084/08/14; 00:00:00" 1.7712
"2084/08/15; 00:00:00" 1.8218
"2084/08/16; 00:00:00" 1.8163
"2084/08/17; 00:00:00" 1.7828
"2084/08/18; 00:00:00" 1.7773
"2084/08/19; 00:00:00" 1.7775
"2084/08/20; 00:00:00" 1.7776
"2084/08/21; 00:00:00" 1.7777
"2084/08/22; 00:00:00" 1.7835
"2084/08/23; 00:00:00" 1.8005
"2084/08/24; 00:00:00" 1.8175
"2084/08/25; 00:00:00" 1.8514
"2084/08/26; 00:00:00" 1.8628
"2084/08/27; 00:00:00" 1.8573
"2084/08/28; 00:00:00" 1.8292
"2084/08/29; 00:00:00" 1.8576
"2084/08/30; 00:00:00" 1.8916
"2084/08/31; 00:00:00" 1.8748
"2084/09/01; 00:00:00" 1.8467
"2084/09/02; 00:00:00" 1.8356
"2084/09/03; 00:00:00" 1.8357
"2084/09/04; 00:00:00" 1.819
"2084/09/05; 00:00:00" 1.7966
"2084/09/06; 00:00:00" 1.7744
"2084/09/07; 00:00:00" 1.7466
"2084/09/08; 00:00:00" 1.73
"2084/09/09; 00:00:00" 1.708
"2084/09/10; 00:00:00" 1.6916
"2084/09/11; 00:00:00" 1.6752
"2084/09/12; 00:00:00" 1.6809
"2084/09/13; 00:00:00" 1.6755
"2084/09/14; 00:00:00" 1.6701
"2084/09/15; 00:00:00" 1.6923
"2084/09/16; 00:00:00" 1.6814
"2084/09/17; 00:00:00" 1.6541
"2084/09/18; 00:00:00" 1.6323
"2084/09/19; 00:00:00" 1.6215
"2084/09/20; 00:00:00" 1.6107
"2084/09/21; 00:00:00" 1.5923
"2084/09/22; 00:00:00" 1.5772
"2084/09/23; 00:00:00" 1.5828
"2084/09/24; 00:00:00" 1.5753
"2084/09/25; 00:00:00" 1.5733
"2084/09/26; 00:00:00" 1.5653
"2084/09/27; 00:00:00" 1.56
"2084/09/28; 00:00:00" 1.5629
"2084/09/29; 00:00:00" 1.5657
"2084/09/30; 00:00:00" 1.5762
"2084/10/01; 00:00:00" 1.5715
"2084/10/02; 00:00:00" 1.5863
"2084/10/03; 00:00:00" 1.5913
"2084/10/04; 00:00:00" 1.5719
"2084/10/05; 00:00:00" 1.5585
"2084/10/06; 00:00:00" 1.5613
"2084/10/07; 00:00:00" 1.5615
"2084/10/08; 00:00:00" 1.5453
"2084/10/09; 00:00:00" 1.5292
"2084/10/10; 00:00:00" 1.5186
"2084/10/11; 00:00:00" 1.5187
"2084/10/12; 00:00:00" 1.5243
"2084/10/13; 00:00:00" 1.5461
"2084/10/14; 00:00:00" 1.5733
"2084/10/15; 00:00:00" 1.5882
"2084/10/16; 00:00:00" 1.5883
"2084/10/17; 00:00:00" 1.5934
"2084/10/18; 00:00:00" 1.6366
"2084/10/19; 00:00:00" 1.6122
"2084/10/20; 00:00:00" 1.5965
"2084/10/21; 00:00:00" 1.5841
"2084/10/22; 00:00:00" 1.5663
"2084/10/23; 00:00:00" 1.5529
"2084/10/24; 00:00:00" 1.5422
"2084/10/25; 00:00:00" 1.5315
"2084/10/26; 00:00:00" 1.5263
"2084/10/27; 00:00:00" 1.5264
"2084/10/28; 00:00:00" 1.5104
"2084/10/29; 00:00:00" 1.516
"2084/10/30; 00:00:00" 1.508
"2084/10/31; 00:00:00" 1.5001
"2084/11/01; 00:00:00" 1.4975
"2084/11/02; 00:00:00" 1.4923
"2084/11/03; 00:00:00" 1.4844
"2084/11/04; 00:00:00" 1.4819
"2084/11/05; 00:00:00" 1.4928
"2084/11/06; 00:00:00" 1.4848
"2084/11/07; 00:00:00" 1.4796
"2084/11/08; 00:00:00" 1.4851
"2084/11/09; 00:00:00" 1.4799
"2084/11/10; 00:00:00" 1.4828
"2084/11/11; 00:00:00" 1.4856
"2084/11/12; 00:00:00" 1.5207
"2084/11/13; 00:00:00" 1.5478
"2084/11/14; 00:00:00" 1.5344
"2084/11/15; 00:00:00" 1.513
"2084/11/16; 00:00:00" 1.5078
"2084/11/17; 00:00:00" 1.5106
"2084/11/18; 00:00:00" 1.5784
"2084/11/19; 00:00:00" 1.6851
"2084/11/20; 00:00:00" 1.7405
"2084/11/21; 00:00:00" 1.8132
"2084/11/22; 00:00:00" 1.8302
"2084/11/23; 00:00:00" 1.8135
"2084/11/24; 00:00:00" 1.853
"2084/11/25; 00:00:00" 1.8701
"2084/11/26; 00:00:00" 1.814
"2084/11/27; 00:00:00" 1.7693
"2084/11/28; 00:00:00" 1.7583
"2084/11/29; 00:00:00" 1.7976
"2084/11/30; 00:00:00" 1.8539
"2084/12/01; 00:00:00" 1.8484
"2084/12/02; 00:00:00" 1.826
"2084/12/03; 00:00:00" 1.7925
"2084/12/04; 00:00:00" 1.7536
"2084/12/05; 00:00:00" 1.726
"2084/12/06; 00:00:00" 1.6875
"2084/12/07; 00:00:00" 1.6767
"2084/12/08; 00:00:00" 1.6549
"2084/12/09; 00:00:00" 1.655
"2084/12/10; 00:00:00" 1.6552
"2084/12/11; 00:00:00" 1.6663
"2084/12/12; 00:00:00" 1.6774
"2084/12/13; 00:00:00" 1.6996
"2084/12/14; 00:00:00" 1.7162
"2084/12/15; 00:00:00" 1.7219
"2084/12/16; 00:00:00" 1.7
"2084/12/17; 00:00:00" 1.6836
"2084/12/18; 00:00:00" 1.6618
"2084/12/19; 00:00:00" 1.651
"2084/12/20; 00:00:00" 1.6676
"2084/12/21; 00:00:00" 1.6952
"2084/12/22; 00:00:00" 1.7284
"2084/12/23; 00:00:00" 1.7954
"2084/12/24; 00:00:00" 1.8236
"2084/12/25; 00:00:00" 1.8069
"2084/12/26; 00:00:00" 1.7623
"2084/12/27; 00:00:00" 1.7347
"2084/12/28; 00:00:00" 1.7182
"2084/12/29; 00:00:00" 1.6908
"2084/12/30; 00:00:00" 1.68
"2084/12/31; 00:00:00" 1.6801
"2085/01/01; 00:00:00" 1.6913
"2085/01/02; 00:00:00" 1.6694
"2085/01/03; 00:00:00" 1.6586
"2085/01/04; 00:00:00" 1.6533
"2085/01/05; 00:00:00" 1.6534
"2085/01/06; 00:00:00" 1.6481
"2085/01/07; 00:00:00" 1.64
"2085/01/08; 00:00:00" 1.6238
"2085/01/09; 00:00:00" 1.6103
"2085/01/10; 00:00:00" 1.6056
"2085/01/11; 00:00:00" 1.6215
"2085/01/12; 00:00:00" 1.6326
"2085/01/13; 00:00:00" 1.6409
"2085/01/14; 00:00:00" 1.6301
"2085/01/15; 00:00:00" 1.6248
"2085/01/16; 00:00:00" 1.6195
"2085/01/17; 00:00:00" 1.5897
"2085/01/18; 00:00:00" 1.579
"2085/01/19; 00:00:00" 1.5737
"2085/01/20; 00:00:00" 1.5711
"2085/01/21; 00:00:00" 1.5821
"2085/01/22; 00:00:00" 1.5714
"2085/01/23; 00:00:00" 1.5526
"2085/01/24; 00:00:00" 1.5555
"2085/01/25; 00:00:00" 1.5664
"2085/01/26; 00:00:00" 1.5557
"2085/01/27; 00:00:00" 1.5694
"2085/01/28; 00:00:00" 1.5886
"2085/01/29; 00:00:00" 1.5887
"2085/01/30; 00:00:00" 1.5861
"2085/01/31; 00:00:00" 1.5673
"2085/02/01; 00:00:00" 1.5512
"2085/02/02; 00:00:00" 1.5459
"2085/02/03; 00:00:00" 1.5596
"2085/02/04; 00:00:00" 1.5814
"2085/02/05; 00:00:00" 1.6251
"2085/02/06; 00:00:00" 1.6498
"2085/02/07; 00:00:00" 1.6527
"2085/02/08; 00:00:00" 1.6529
"2085/02/09; 00:00:00" 1.6859
"2085/02/10; 00:00:00" 1.7191
"2085/02/11; 00:00:00" 1.7802
"2085/02/12; 00:00:00" 1.8814
"2085/02/13; 00:00:00" 1.9608
"2085/02/14; 00:00:00" 1.9723
"2085/02/15; 00:00:00" 1.9271
"2085/02/16; 00:00:00" 1.8595
"2085/02/17; 00:00:00" 1.8147
"2085/02/18; 00:00:00" 1.7757
"2085/02/19; 00:00:00" 1.7535
"2085/02/20; 00:00:00" 1.7205
"2085/02/21; 00:00:00" 1.6931
"2085/02/22; 00:00:00" 1.6713
"2085/02/23; 00:00:00" 1.655
"2085/02/24; 00:00:00" 1.6524
"2085/02/25; 00:00:00" 1.6416
"2085/02/26; 00:00:00" 1.6308
"2085/02/27; 00:00:00" 1.6097
"2085/02/28; 00:00:00" 1.6153
"2085/03/01; 00:00:00" 1.6057
"2085/03/02; 00:00:00" 1.6058
"2085/03/03; 00:00:00" 1.588
"2085/03/04; 00:00:00" 1.5827
"2085/03/05; 00:00:00" 1.5802
"2085/03/06; 00:00:00" 1.5939
"2085/03/07; 00:00:00" 1.5967
"2085/03/08; 00:00:00" 1.5942
"2085/03/09; 00:00:00" 1.5834
"2085/03/10; 00:00:00" 1.5945
"2085/03/11; 00:00:00" 1.6093
"2085/03/12; 00:00:00" 1.6045
"2085/03/13; 00:00:00" 1.6019
"2085/03/14; 00:00:00" 1.5977
"2085/03/15; 00:00:00" 1.6001
"2085/03/16; 00:00:00" 1.5872
"2085/03/17; 00:00:00" 1.5737
"2085/03/18; 00:00:00" 1.5631
"2085/03/19; 00:00:00" 1.5659
"2085/03/20; 00:00:00" 1.5552
"2085/03/21; 00:00:00" 1.5446
"2085/03/22; 00:00:00" 1.5339
"2085/03/23; 00:00:00" 1.5341
"2085/03/24; 00:00:00" 1.5288
"2085/03/25; 00:00:00" 1.529
"2085/03/26; 00:00:00" 1.5237
"2085/03/27; 00:00:00" 1.5266
"2085/03/28; 00:00:00" 1.551
"2085/03/29; 00:00:00" 1.6119
"2085/03/30; 00:00:00" 1.6929
"2085/03/31; 00:00:00" 1.7593
"2085/04/01; 00:00:00" 1.7706
"2085/04/02; 00:00:00" 1.7651
"2085/04/03; 00:00:00" 1.7709
"2085/04/04; 00:00:00" 1.8494
"2085/04/05; 00:00:00" 1.9795
"2085/04/06; 00:00:00" 2.0537
"2085/04/07; 00:00:00" 2.1202
"2085/04/08; 00:00:00" 2.1701
"2085/04/09; 00:00:00" 2.1953
"2085/04/10; 00:00:00" 2.1561
"2085/04/11; 00:00:00" 2.135
"2085/04/12; 00:00:00" 2.1599
"2085/04/13; 00:00:00" 2.1672
"2085/04/14; 00:00:00" 2.1745
"2085/04/15; 00:00:00" 2.1462
"2085/04/16; 00:00:00" 2.118
"2085/04/17; 00:00:00" 2.0895
"2085/04/18; 00:00:00" 2.0554
"2085/04/19; 00:00:00" 2.0555
"2085/04/20; 00:00:00" 2.0785
"2085/04/21; 00:00:00" 2.0901
"2085/04/22; 00:00:00" 2.0617
"2085/04/23; 00:00:00" 2.0618
"2085/04/24; 00:00:00" 2.0562
"2085/04/25; 00:00:00" 2.0563
"2085/04/26; 00:00:00" 2.0223
"2085/04/27; 00:00:00" 1.977
"2085/04/28; 00:00:00" 1.9318
"2085/04/29; 00:00:00" 1.9036
"2085/04/30; 00:00:00" 1.87
"2085/05/01; 00:00:00" 1.8476
"2085/05/02; 00:00:00" 1.8253
"2085/05/03; 00:00:00" 1.8142
"2085/05/04; 00:00:00" 1.8088
"2085/05/05; 00:00:00" 1.8033
"2085/05/06; 00:00:00" 1.7812
"2085/05/07; 00:00:00" 1.7702
"2085/05/08; 00:00:00" 1.787
"2085/05/09; 00:00:00" 1.8095
"2085/05/10; 00:00:00" 1.8153
"2085/05/11; 00:00:00" 1.8434
"2085/05/12; 00:00:00" 1.8717
"2085/05/13; 00:00:00" 1.9396
"2085/05/14; 00:00:00" 1.9737
"2085/05/15; 00:00:00" 1.9625
"2085/05/16; 00:00:00" 1.957
"2085/05/17; 00:00:00" 2.014
"2085/05/18; 00:00:00" 2.1297
"2085/05/19; 00:00:00" 2.1546
"2085/05/20; 00:00:00" 2.13
"2085/05/21; 00:00:00" 2.0773
"2085/05/22; 00:00:00" 2.0261
"2085/05/23; 00:00:00" 1.975
"2085/05/24; 00:00:00" 1.9298
"2085/05/25; 00:00:00" 1.9074
"2085/05/26; 00:00:00" 1.8737
"2085/05/27; 00:00:00" 1.8795
"2085/05/28; 00:00:00" 1.9531
"2085/05/29; 00:00:00" 2.1171
"2085/05/30; 00:00:00" 2.1954
"2085/05/31; 00:00:00" 2.1813
"2085/06/01; 00:00:00" 2.1423
"2085/06/02; 00:00:00" 2.1213
"2085/06/03; 00:00:00" 2.0963
"2085/06/04; 00:00:00" 2.0507
"2085/06/05; 00:00:00" 2.0167
"2085/06/06; 00:00:00" 1.9998
"2085/06/07; 00:00:00" 1.9942
"2085/06/08; 00:00:00" 1.9943
"2085/06/09; 00:00:00" 2.04
"2085/06/10; 00:00:00" 2.0744
"2085/06/11; 00:00:00" 2.0689
"2085/06/12; 00:00:00" 2.0576
"2085/06/13; 00:00:00" 2.0349
"2085/06/14; 00:00:00" 2.0807
"2085/06/15; 00:00:00" 2.1727
"2085/06/16; 00:00:00" 2.1979
"2085/06/17; 00:00:00" 2.1909
"2085/06/18; 00:00:00" 2.2305
"2085/06/19; 00:00:00" 2.285
"2085/06/20; 00:00:00" 2.2887
"2085/06/21; 00:00:00" 2.249
"2085/06/22; 00:00:00" 2.1952
"2085/06/23; 00:00:00" 2.1561
"2085/06/24; 00:00:00" 2.1386
"2085/06/25; 00:00:00" 2.0937
"2085/06/26; 00:00:00" 2.0539
"2085/06/27; 00:00:00" 2.0198
"2085/06/28; 00:00:00" 1.9745
"2085/06/29; 00:00:00" 1.952
"2085/06/30; 00:00:00" 1.9748
"2085/07/01; 00:00:00" 2.0318
"2085/07/02; 00:00:00" 2.1432
"2085/07/03; 00:00:00" 2.2111
"2085/07/04; 00:00:00" 2.2184
"2085/07/05; 00:00:00" 2.1649
"2085/07/06; 00:00:00" 2.1068
"2085/07/07; 00:00:00" 2.084
"2085/07/08; 00:00:00" 2.0785
"2085/07/09; 00:00:00" 2.0672
"2085/07/10; 00:00:00" 2.0445
"2085/07/11; 00:00:00" 2.0504
"2085/07/12; 00:00:00" 2.0676
"2085/07/13; 00:00:00" 2.0792
"2085/07/14; 00:00:00" 2.1137
"2085/07/15; 00:00:00" 2.1274
"2085/07/16; 00:00:00" 2.0968
"2085/07/17; 00:00:00" 2.0512
"2085/07/18; 00:00:00" 2.0058
"2085/07/19; 00:00:00" 1.9605
"2085/07/20; 00:00:00" 1.9607
"2085/07/21; 00:00:00" 1.9495
"2085/07/22; 00:00:00" 1.978
"2085/07/23; 00:00:00" 2.0008
"2085/07/24; 00:00:00" 2.0636
"2085/07/25; 00:00:00" 2.1571
"2085/07/26; 00:00:00" 2.1608
"2085/07/27; 00:00:00" 2.0983
"2085/07/28; 00:00:00" 2.0985
"2085/07/29; 00:00:00" 2.0986
"2085/07/30; 00:00:00" 2.0531
"2085/07/31; 00:00:00" 2.0247
"2085/08/01; 00:00:00" 2.0363
"2085/08/02; 00:00:00" 2.0592
"2085/08/03; 00:00:00" 2.0252
"2085/08/04; 00:00:00" 2.0253
"2085/08/05; 00:00:00" 2.0425
"2085/08/06; 00:00:00" 2.0313
"2085/08/07; 00:00:00" 2.0087
"2085/08/08; 00:00:00" 1.9918
"2085/08/09; 00:00:00" 1.9466
"2085/08/10; 00:00:00" 1.9297
"2085/08/11; 00:00:00" 1.9073
"2085/08/12; 00:00:00" 1.9074
"2085/08/13; 00:00:00" 1.9189
"2085/08/14; 00:00:00" 1.9134
"2085/08/15; 00:00:00" 1.9418
"2085/08/16; 00:00:00" 2.0498
"2085/08/17; 00:00:00" 2.1014
"2085/08/18; 00:00:00" 2.1783
"2085/08/19; 00:00:00" 2.1927
"2085/08/20; 00:00:00" 2.1822
"2085/08/21; 00:00:00" 2.161
"2085/08/22; 00:00:00" 2.147
"2085/08/23; 00:00:00" 2.133
"2085/08/24; 00:00:00" 2.0909
"2085/08/25; 00:00:00" 2.0397
"2085/08/26; 00:00:00" 1.9887
"2085/08/27; 00:00:00" 1.9435
"2085/08/28; 00:00:00" 1.9154
"2085/08/29; 00:00:00" 1.893
"2085/08/30; 00:00:00" 1.8594
"2085/08/31; 00:00:00" 1.8483
"2085/09/01; 00:00:00" 1.8541
"2085/09/02; 00:00:00" 1.8318
"2085/09/03; 00:00:00" 1.7928
"2085/09/04; 00:00:00" 1.7874
"2085/09/05; 00:00:00" 1.7598
"2085/09/06; 00:00:00" 1.7434
"2085/09/07; 00:00:00" 1.7381
"2085/09/08; 00:00:00" 1.7272
"2085/09/09; 00:00:00" 1.7273
"2085/09/10; 00:00:00" 1.733
"2085/09/11; 00:00:00" 1.794
"2085/09/12; 00:00:00" 1.8332
"2085/09/13; 00:00:00" 1.8166
"2085/09/14; 00:00:00" 1.7611
"2085/09/15; 00:00:00" 1.7557
"2085/09/16; 00:00:00" 1.7283
"2085/09/17; 00:00:00" 1.7175
"2085/09/18; 00:00:00" 1.7067
"2085/09/19; 00:00:00" 1.7178
"2085/09/20; 00:00:00" 1.7289
"2085/09/21; 00:00:00" 1.7346
"2085/09/22; 00:00:00" 1.7292
"2085/09/23; 00:00:00" 1.7238
"2085/09/24; 00:00:00" 1.7185
"2085/09/25; 00:00:00" 1.6912
"2085/09/26; 00:00:00" 1.675
"2085/09/27; 00:00:00" 1.6642
"2085/09/28; 00:00:00" 1.6534
"2085/09/29; 00:00:00" 1.6405
"2085/09/30; 00:00:00" 1.6406
"2085/10/01; 00:00:00" 1.6239
"2085/10/02; 00:00:00" 1.6213
"2085/10/03; 00:00:00" 1.6133
"2085/10/04; 00:00:00" 1.6292
"2085/10/05; 00:00:00" 1.6316
"2085/10/06; 00:00:00" 1.5948
"2085/10/07; 00:00:00" 1.5814
"2085/10/08; 00:00:00" 1.5762
"2085/10/09; 00:00:00" 1.5709
"2085/10/10; 00:00:00" 1.5765
"2085/10/11; 00:00:00" 1.5443
"2085/10/12; 00:00:00" 1.5498
"2085/10/13; 00:00:00" 1.5553
"2085/10/14; 00:00:00" 1.5555
"2085/10/15; 00:00:00" 1.5583
"2085/10/16; 00:00:00" 1.5504
"2085/10/17; 00:00:00" 1.5398
"2085/10/18; 00:00:00" 1.5399
"2085/10/19; 00:00:00" 1.5321
"2085/10/20; 00:00:00" 1.5295
"2085/10/21; 00:00:00" 1.5296
"2085/10/22; 00:00:00" 1.5271
"2085/10/23; 00:00:00" 1.5353
"2085/10/24; 00:00:00" 1.5623
"2085/10/25; 00:00:00" 1.5706
"2085/10/26; 00:00:00" 1.5815
"2085/10/27; 00:00:00" 1.6223
"2085/10/28; 00:00:00" 1.6551
"2085/10/29; 00:00:00" 1.6448
"2085/10/30; 00:00:00" 1.6379
"2085/10/31; 00:00:00" 1.643
"2085/11/01; 00:00:00" 1.672
"2085/11/02; 00:00:00" 1.6803
"2085/11/03; 00:00:00" 1.651
"2085/11/04; 00:00:00" 1.6289
"2085/11/05; 00:00:00" 1.6339
"2085/11/06; 00:00:00" 1.6264
"2085/11/07; 00:00:00" 1.6239
"2085/11/08; 00:00:00" 1.6213
"2085/11/09; 00:00:00" 1.6106
"2085/11/10; 00:00:00" 1.6135
"2085/11/11; 00:00:00" 1.6055
"2085/11/12; 00:00:00" 1.6192
"2085/11/13; 00:00:00" 1.6601
"2085/11/14; 00:00:00" 1.7424
"2085/11/15; 00:00:00" 1.8649
"2085/11/16; 00:00:00" 2.029
"2085/11/17; 00:00:00" 2.3323
"2085/11/18; 00:00:00" 2.6557
"2085/11/19; 00:00:00" 3.1571
"2085/11/20; 00:00:00" 3.4903
"2085/11/21; 00:00:00" 3.7115
"2085/11/22; 00:00:00" 3.7543
"2085/11/23; 00:00:00" 3.6032
"2085/11/24; 00:00:00" 3.3562
"2085/11/25; 00:00:00" 3.1869
"2085/11/26; 00:00:00" 3.1726
"2085/11/27; 00:00:00" 3.2161
"2085/11/28; 00:00:00" 3.1296
"2085/11/29; 00:00:00" 2.8919
"2085/11/30; 00:00:00" 2.7181
"2085/12/01; 00:00:00" 2.5935
"2085/12/02; 00:00:00" 2.4892
"2085/12/03; 00:00:00" 2.4174
"2085/12/04; 00:00:00" 2.3549
"2085/12/05; 00:00:00" 2.2985
"2085/12/06; 00:00:00" 2.2697
"2085/12/07; 00:00:00" 2.2554
"2085/12/08; 00:00:00" 2.2448
"2085/12/09; 00:00:00" 2.2882
"2085/12/10; 00:00:00" 2.3692
"2085/12/11; 00:00:00" 2.3515
"2085/12/12; 00:00:00" 2.3397
"2085/12/13; 00:00:00" 2.3106
"2085/12/14; 00:00:00" 2.2637
"2085/12/15; 00:00:00" 2.2171
"2085/12/16; 00:00:00" 2.1887
"2085/12/17; 00:00:00" 2.1676
"2085/12/18; 00:00:00" 2.1249
"2085/12/19; 00:00:00" 2.0851
"2085/12/20; 00:00:00" 2.0396
"2085/12/21; 00:00:00" 2.0227
"2085/12/22; 00:00:00" 1.9775
"2085/12/23; 00:00:00" 1.9493
"2085/12/24; 00:00:00" 1.9213
"2085/12/25; 00:00:00" 1.8989
"2085/12/26; 00:00:00" 1.8653
"2085/12/27; 00:00:00" 1.8319
"2085/12/28; 00:00:00" 1.8042
"2085/12/29; 00:00:00" 1.8043
"2085/12/30; 00:00:00" 1.7878
"2085/12/31; 00:00:00" 1.7658
"2086/01/01; 00:00:00" 1.7494
"2086/01/02; 00:00:00" 1.7276
"2086/01/03; 00:00:00" 1.7168
"2086/01/04; 00:00:00" 1.7169
"2086/01/05; 00:00:00" 1.7171
"2086/01/06; 00:00:00" 1.7172
"2086/01/07; 00:00:00" 1.7174
"2086/01/08; 00:00:00" 1.7011
"2086/01/09; 00:00:00" 1.7122
"2086/01/10; 00:00:00" 1.6932
"2086/01/11; 00:00:00" 1.6851
"2086/01/12; 00:00:00" 1.6962
"2086/01/13; 00:00:00" 1.6772
"2086/01/14; 00:00:00" 1.6719
"2086/01/15; 00:00:00" 1.6666
"2086/01/16; 00:00:00" 1.6618
"2086/01/17; 00:00:00" 1.6696
"2086/01/18; 00:00:00" 1.678
"2086/01/19; 00:00:00" 1.6726
"2086/01/20; 00:00:00" 1.6701
"2086/01/21; 00:00:00" 1.6648
"2086/01/22; 00:00:00" 1.6648
"2086/01/23; 00:00:00" 1.6705
"2086/01/24; 00:00:00" 1.6734
"2086/01/25; 00:00:00" 1.6555
"2086/01/26; 00:00:00" 1.6557
"2086/01/27; 00:00:00" 1.6537
"2086/01/28; 00:00:00" 1.6636
"2086/01/29; 00:00:00" 1.7096
"2086/01/30; 00:00:00" 1.7647
"2086/01/31; 00:00:00" 1.787
"2086/02/01; 00:00:00" 1.8316
"2086/02/02; 00:00:00" 1.9159
"2086/02/03; 00:00:00" 1.9442
"2086/02/04; 00:00:00" 1.8993
"2086/02/05; 00:00:00" 1.8489
"2086/02/06; 00:00:00" 1.7934
"2086/02/07; 00:00:00" 1.7604
"2086/02/08; 00:00:00" 1.7495
"2086/02/09; 00:00:00" 1.7496
"2086/02/10; 00:00:00" 1.7663
"2086/02/11; 00:00:00" 1.7996
"2086/02/12; 00:00:00" 1.8892
"2086/02/13; 00:00:00" 2.0762
"2086/02/14; 00:00:00" 2.2367
"2086/02/15; 00:00:00" 2.3382
"2086/02/16; 00:00:00" 2.3056
"2086/02/17; 00:00:00" 2.2015
"2086/02/18; 00:00:00" 2.094
"2086/02/19; 00:00:00" 1.9975
"2086/02/20; 00:00:00" 1.9298
"2086/02/21; 00:00:00" 1.8961
"2086/02/22; 00:00:00" 1.9188
"2086/02/23; 00:00:00" 2.0378
"2086/02/24; 00:00:00" 2.2203
"2086/02/25; 00:00:00" 2.3214
"2086/02/26; 00:00:00" 2.3071
"2086/02/27; 00:00:00" 2.2279
"2086/02/28; 00:00:00" 2.1298
"2086/03/01; 00:00:00" 2.0557
"2086/03/02; 00:00:00" 2.0047
"2086/03/03; 00:00:00" 1.9596
"2086/03/04; 00:00:00" 1.9541
"2086/03/05; 00:00:00" 1.9939
"2086/03/06; 00:00:00" 2.0508
"2086/03/07; 00:00:00" 2.148
"2086/03/08; 00:00:00" 2.1829
"2086/03/09; 00:00:00" 2.1902
"2086/03/10; 00:00:00" 2.1904
"2086/03/11; 00:00:00" 2.1763
"2086/03/12; 00:00:00" 2.143
"2086/03/13; 00:00:00" 2.086
"2086/03/14; 00:00:00" 2.0235
"2086/03/15; 00:00:00" 1.9727
"2086/03/16; 00:00:00" 1.9389
"2086/03/17; 00:00:00" 1.8996
"2086/03/18; 00:00:00" 1.8942
"2086/03/19; 00:00:00" 1.8831
"2086/03/20; 00:00:00" 1.872
"2086/03/21; 00:00:00" 1.8553
"2086/03/22; 00:00:00" 1.8443
"2086/03/23; 00:00:00" 1.8444
"2086/03/24; 00:00:00" 1.839
"2086/03/25; 00:00:00" 1.856
"2086/03/26; 00:00:00" 1.8841
"2086/03/27; 00:00:00" 1.9236
"2086/03/28; 00:00:00" 1.9689
"2086/03/29; 00:00:00" 2.0144
"2086/03/30; 00:00:00" 2.0259
"2086/03/31; 00:00:00" 2.0431
"2086/04/01; 00:00:00" 2.0945
"2086/04/02; 00:00:00" 2.1003
"2086/04/03; 00:00:00" 2.1176
"2086/04/04; 00:00:00" 2.1692
"2086/04/05; 00:00:00" 2.2012
"2086/04/06; 00:00:00" 2.2156
"2086/04/07; 00:00:00" 2.1874
"2086/04/08; 00:00:00" 2.1355
"2086/04/09; 00:00:00" 2.0899
"2086/04/10; 00:00:00" 2.0502
"2086/04/11; 00:00:00" 2.0333
"2086/04/12; 00:00:00" 2.0505
"2086/04/13; 00:00:00" 2.1191
"2086/04/14; 00:00:00" 2.1636
"2086/04/15; 00:00:00" 2.1885
"2086/04/16; 00:00:00" 2.1993
"2086/04/17; 00:00:00" 2.2065
"2086/04/18; 00:00:00" 2.2174
"2086/04/19; 00:00:00" 2.2425
"2086/04/20; 00:00:00" 2.2786
"2086/04/21; 00:00:00" 2.3258
"2086/04/22; 00:00:00" 2.3931
"2086/04/23; 00:00:00" 2.3665
"2086/04/24; 00:00:00" 2.3118
"2086/04/25; 00:00:00" 2.2542
"2086/04/26; 00:00:00" 2.215
"2086/04/27; 00:00:00" 2.1974
"2086/04/28; 00:00:00" 2.1904
"2086/04/29; 00:00:00" 2.1871
"2086/04/30; 00:00:00" 2.1801
"2086/05/01; 00:00:00" 2.1944
"2086/05/02; 00:00:00" 2.2194
"2086/05/03; 00:00:00" 2.2661
"2086/05/04; 00:00:00" 2.3241
"2086/05/05; 00:00:00" 2.4129
"2086/05/06; 00:00:00" 2.4803
"2086/05/07; 00:00:00" 2.4985
"2086/05/08; 00:00:00" 2.5212
"2086/05/09; 00:00:00" 2.5621
"2086/05/10; 00:00:00" 2.5487
"2086/05/11; 00:00:00" 2.5534
"2086/05/12; 00:00:00" 2.5626
"2086/05/13; 00:00:00" 2.5401
"2086/05/14; 00:00:00" 2.4996
"2086/05/15; 00:00:00" 2.4727
"2086/05/16; 00:00:00" 2.4145
"2086/05/17; 00:00:00" 2.3625
"2086/05/18; 00:00:00" 2.3117
"2086/05/19; 00:00:00" 2.2757
"2086/05/20; 00:00:00" 2.2579
"2086/05/21; 00:00:00" 2.2652
"2086/05/22; 00:00:00" 2.2618
"2086/05/23; 00:00:00" 2.2404
"2086/05/24; 00:00:00" 2.2334
"2086/05/25; 00:00:00" 2.2335
"2086/05/26; 00:00:00" 2.2159
"2086/05/27; 00:00:00" 2.2089
"2086/05/28; 00:00:00" 2.1949
"2086/05/29; 00:00:00" 2.1703
"2086/05/30; 00:00:00" 2.1431
"2086/05/31; 00:00:00" 2.1604
"2086/06/01; 00:00:00" 2.2131
"2086/06/02; 00:00:00" 2.224
"2086/06/03; 00:00:00" 2.2206
"2086/06/04; 00:00:00" 2.2243
"2086/06/05; 00:00:00" 2.2244
"2086/06/06; 00:00:00" 2.2068
"2086/06/07; 00:00:00" 2.1857
"2086/06/08; 00:00:00" 2.1718
"2086/06/09; 00:00:00" 2.1617
"2086/06/10; 00:00:00" 2.1504
"2086/06/11; 00:00:00" 2.1334
"2086/06/12; 00:00:00" 2.1221
"2086/06/13; 00:00:00" 2.0994
"2086/06/14; 00:00:00" 2.0597
"2086/06/15; 00:00:00" 2.0998
"2086/06/16; 00:00:00" 2.1113
"2086/06/17; 00:00:00" 2.0602
"2086/06/18; 00:00:00" 2.0433
"2086/06/19; 00:00:00" 2.0094
"2086/06/20; 00:00:00" 1.9925
"2086/06/21; 00:00:00" 1.9814
"2086/06/22; 00:00:00" 1.9759
"2086/06/23; 00:00:00" 2.0156
"2086/06/24; 00:00:00" 2.0612
"2086/06/25; 00:00:00" 2.1412
"2086/06/26; 00:00:00" 2.2921
"2086/06/27; 00:00:00" 2.47
"2086/06/28; 00:00:00" 2.5695
"2086/06/29; 00:00:00" 2.5108
"2086/06/30; 00:00:00" 2.3854
"2086/07/01; 00:00:00" 2.3254
"2086/07/02; 00:00:00" 2.2966
"2086/07/03; 00:00:00" 2.2715
"2086/07/04; 00:00:00" 2.2466
"2086/07/05; 00:00:00" 2.2253
"2086/07/06; 00:00:00" 2.2077
"2086/07/07; 00:00:00" 2.1937
"2086/07/08; 00:00:00" 2.1797
"2086/07/09; 00:00:00" 2.1763
"2086/07/10; 00:00:00" 2.1663
"2086/07/11; 00:00:00" 2.1492
"2086/07/12; 00:00:00" 2.1151
"2086/07/13; 00:00:00" 2.0867
"2086/07/14; 00:00:00" 2.0755
"2086/07/15; 00:00:00" 2.0472
"2086/07/16; 00:00:00" 2.0587
"2086/07/17; 00:00:00" 2.0646
"2086/07/18; 00:00:00" 2.0533
"2086/07/19; 00:00:00" 2.0478
"2086/07/20; 00:00:00" 2.0593
"2086/07/21; 00:00:00" 2.105
"2086/07/22; 00:00:00" 2.1394
"2086/07/23; 00:00:00" 2.1396
"2086/07/24; 00:00:00" 2.1397
"2086/07/25; 00:00:00" 2.1927
"2086/07/26; 00:00:00" 2.2498
"2086/07/27; 00:00:00" 2.2858
"2086/07/28; 00:00:00" 2.333
"2086/07/29; 00:00:00" 2.3896
"2086/07/30; 00:00:00" 2.421
"2086/07/31; 00:00:00" 2.4167
"2086/08/01; 00:00:00" 2.37
"2086/08/02; 00:00:00" 2.3301
"2086/08/03; 00:00:00" 2.3049
"2086/08/04; 00:00:00" 2.2798
"2086/08/05; 00:00:00" 2.262
"2086/08/06; 00:00:00" 2.2442
"2086/08/07; 00:00:00" 2.2515
"2086/08/08; 00:00:00" 2.2338
"2086/08/09; 00:00:00" 2.2162
"2086/08/10; 00:00:00" 2.2057
"2086/08/11; 00:00:00" 2.171
"2086/08/12; 00:00:00" 2.1082
"2086/08/13; 00:00:00" 2.0685
"2086/08/14; 00:00:00" 2.0289
"2086/08/15; 00:00:00" 1.9951
"2086/08/16; 00:00:00" 1.9783
"2086/08/17; 00:00:00" 1.9615
"2086/08/18; 00:00:00" 1.9391
"2086/08/19; 00:00:00" 1.928
"2086/08/20; 00:00:00" 1.9169
"2086/08/21; 00:00:00" 1.9114
"2086/08/22; 00:00:00" 1.8891
"2086/08/23; 00:00:00" 1.8781
"2086/08/24; 00:00:00" 1.8726
"2086/08/25; 00:00:00" 1.8504
"2086/08/26; 00:00:00" 1.8283
"2086/08/27; 00:00:00" 1.8174
"2086/08/28; 00:00:00" 1.8065
"2086/08/29; 00:00:00" 1.7956
"2086/08/30; 00:00:00" 1.8013
"2086/08/31; 00:00:00" 1.8346
"2086/09/01; 00:00:00" 1.857
"2086/09/02; 00:00:00" 1.8572
"2086/09/03; 00:00:00" 1.8295
"2086/09/04; 00:00:00" 1.8631
"2086/09/05; 00:00:00" 1.8688
"2086/09/06; 00:00:00" 1.8466
"2086/09/07; 00:00:00" 1.8356
"2086/09/08; 00:00:00" 1.8192
"2086/09/09; 00:00:00" 1.8083
"2086/09/10; 00:00:00" 1.8029
"2086/09/11; 00:00:00" 1.7865
"2086/09/12; 00:00:00" 1.7701
"2086/09/13; 00:00:00" 1.7703
"2086/09/14; 00:00:00" 1.776
"2086/09/15; 00:00:00" 1.7706
"2086/09/16; 00:00:00" 1.7652
"2086/09/17; 00:00:00" 1.7654
"2086/09/18; 00:00:00" 1.7546
"2086/09/19; 00:00:00" 1.7547
"2086/09/20; 00:00:00" 1.7549
"2086/09/21; 00:00:00" 1.755
"2086/09/22; 00:00:00" 1.7607
"2086/09/23; 00:00:00" 1.7773
"2086/09/24; 00:00:00" 1.75
"2086/09/25; 00:00:00" 1.7447
"2086/09/26; 00:00:00" 1.7613
"2086/09/27; 00:00:00" 1.745
"2086/09/28; 00:00:00" 1.7397
"2086/09/29; 00:00:00" 1.7453
"2086/09/30; 00:00:00" 1.74
"2086/10/01; 00:00:00" 1.7401
"2086/10/02; 00:00:00" 1.7402
"2086/10/03; 00:00:00" 1.7322
"2086/10/04; 00:00:00" 1.7406
"2086/10/05; 00:00:00" 1.7298
"2086/10/06; 00:00:00" 1.7218
"2086/10/07; 00:00:00" 1.7083
"2086/10/08; 00:00:00" 1.7112
"2086/10/09; 00:00:00" 1.7141
"2086/10/10; 00:00:00" 1.7251
"2086/10/11; 00:00:00" 1.7911
"2086/10/12; 00:00:00" 1.9304
"2086/10/13; 00:00:00" 1.9137
"2086/10/14; 00:00:00" 1.8747
"2086/10/15; 00:00:00" 1.8359
"2086/10/16; 00:00:00" 1.836
"2086/10/17; 00:00:00" 1.9088
"2086/10/18; 00:00:00" 2.0047
"2086/10/19; 00:00:00" 2.0445
"2086/10/20; 00:00:00" 2.1072
"2086/10/21; 00:00:00" 2.1644
"2086/10/22; 00:00:00" 2.1989
"2086/10/23; 00:00:00" 2.1956
"2086/10/24; 00:00:00" 2.1877
"2086/10/25; 00:00:00" 2.1822
"2086/10/26; 00:00:00" 2.1595
"2086/10/27; 00:00:00" 2.1368
"2086/10/28; 00:00:00" 2.0913
"2086/10/29; 00:00:00" 2.0347
"2086/10/30; 00:00:00" 2.0065
"2086/10/31; 00:00:00" 1.9671
"2086/11/01; 00:00:00" 1.9223
"2086/11/02; 00:00:00" 1.8888
"2086/11/03; 00:00:00" 1.8555
"2086/11/04; 00:00:00" 1.8445
"2086/11/05; 00:00:00" 1.8225
"2086/11/06; 00:00:00" 1.8171
"2086/11/07; 00:00:00" 1.8394
"2086/11/08; 00:00:00" 1.8451
"2086/11/09; 00:00:00" 1.8453
"2086/11/10; 00:00:00" 1.8399
"2086/11/11; 00:00:00" 1.84
"2086/11/12; 00:00:00" 1.818
"2086/11/13; 00:00:00" 1.8182
"2086/11/14; 00:00:00" 1.8461
"2086/11/15; 00:00:00" 1.902
"2086/11/16; 00:00:00" 1.9696
"2086/11/17; 00:00:00" 2.1629
"2086/11/18; 00:00:00" 2.5592
"2086/11/19; 00:00:00" 2.7984
"2086/11/20; 00:00:00" 2.6732
"2086/11/21; 00:00:00" 2.4561
"2086/11/22; 00:00:00" 2.3361
"2086/11/23; 00:00:00" 2.2607
"2086/11/24; 00:00:00" 2.197
"2086/11/25; 00:00:00" 2.1355
"2086/11/26; 00:00:00" 2.0901
"2086/11/27; 00:00:00" 2.0675
"2086/11/28; 00:00:00" 2.062
"2086/11/29; 00:00:00" 2.0508
"2086/11/30; 00:00:00" 2.017
"2086/12/01; 00:00:00" 2.0058
"2086/12/02; 00:00:00" 1.9721
"2086/12/03; 00:00:00" 1.9441
"2086/12/04; 00:00:00" 1.9386
"2086/12/05; 00:00:00" 1.95
"2086/12/06; 00:00:00" 2.0405
"2086/12/07; 00:00:00" 2.2202
"2086/12/08; 00:00:00" 2.4007
"2086/12/09; 00:00:00" 2.635
"2086/12/10; 00:00:00" 2.8627
"2086/12/11; 00:00:00" 2.9714
"2086/12/12; 00:00:00" 2.8912
"2086/12/13; 00:00:00" 2.6539
"2086/12/14; 00:00:00" 2.5904
"2086/12/15; 00:00:00" 2.6999
"2086/12/16; 00:00:00" 2.7932
"2086/12/17; 00:00:00" 2.8356
"2086/12/18; 00:00:00" 2.7469
"2086/12/19; 00:00:00" 2.6093
"2086/12/20; 00:00:00" 2.51
"2086/12/21; 00:00:00" 2.434
"2086/12/22; 00:00:00" 2.3408
"2086/12/23; 00:00:00" 2.3409
"2086/12/24; 00:00:00" 2.5106
"2086/12/25; 00:00:00" 2.7108
"2086/12/26; 00:00:00" 2.7017
"2086/12/27; 00:00:00" 2.5426
"2086/12/28; 00:00:00" 2.4083
"2086/12/29; 00:00:00" 2.3383
"2086/12/30; 00:00:00" 2.2736
"2086/12/31; 00:00:00" 2.2559
"2087/01/01; 00:00:00" 2.2241
"2087/01/02; 00:00:00" 2.1814
"2087/01/03; 00:00:00" 2.1359
"2087/01/04; 00:00:00" 2.0848
"2087/01/05; 00:00:00" 2.0679
"2087/01/06; 00:00:00" 2.0283
"2087/01/07; 00:00:00" 2.0285
"2087/01/08; 00:00:00" 2.04
"2087/01/09; 00:00:00" 2.0856
"2087/01/10; 00:00:00" 2.1427
"2087/01/11; 00:00:00" 2.2045
"2087/01/12; 00:00:00" 2.2187
"2087/01/13; 00:00:00" 2.2224
"2087/01/14; 00:00:00" 2.205
"2087/01/15; 00:00:00" 2.205
"2087/01/16; 00:00:00" 2.1836
"2087/01/17; 00:00:00" 2.2009
"2087/01/18; 00:00:00" 2.2658
"2087/01/19; 00:00:00" 2.4473
"2087/01/20; 00:00:00" 2.5916
"2087/01/21; 00:00:00" 2.7475
"2087/01/22; 00:00:00" 2.7384
"2087/01/23; 00:00:00" 2.6557
"2087/01/24; 00:00:00" 2.5831
"2087/01/25; 00:00:00" 2.4886
"2087/01/26; 00:00:00" 2.4083
"2087/01/27; 00:00:00" 2.3681
"2087/01/28; 00:00:00" 2.3321
"2087/01/29; 00:00:00" 2.2926
"2087/01/30; 00:00:00" 2.2784
"2087/01/31; 00:00:00" 2.2714
"2087/02/01; 00:00:00" 2.2396
"2087/02/02; 00:00:00" 2.2185
"2087/02/03; 00:00:00" 2.2035
"2087/02/04; 00:00:00" 2.1751
"2087/02/05; 00:00:00" 2.1638
"2087/02/06; 00:00:00" 2.1468
"2087/02/07; 00:00:00" 2.2832
"2087/02/08; 00:00:00" 2.5357
"2087/02/09; 00:00:00" 2.8299
"2087/02/10; 00:00:00" 3.0425
"2087/02/11; 00:00:00" 3.0474
"2087/02/12; 00:00:00" 3.0143
"2087/02/13; 00:00:00" 2.9104
"2087/02/14; 00:00:00" 2.7559
"2087/02/15; 00:00:00" 2.6365
"2087/02/16; 00:00:00" 2.537
"2087/02/17; 00:00:00" 2.434
"2087/02/18; 00:00:00" 2.3934
"2087/02/19; 00:00:00" 2.35
"2087/02/20; 00:00:00" 2.3068
"2087/02/21; 00:00:00" 2.2711
"2087/02/22; 00:00:00" 2.257
"2087/02/23; 00:00:00" 2.243
"2087/02/24; 00:00:00" 2.2255
"2087/02/25; 00:00:00" 2.2362
"2087/02/26; 00:00:00" 2.2647
"2087/02/27; 00:00:00" 2.2578
"2087/02/28; 00:00:00" 2.2261
"2087/03/01; 00:00:00" 2.179
"2087/03/02; 00:00:00" 2.1448
"2087/03/03; 00:00:00" 2.1222
"2087/03/04; 00:00:00" 2.1166
"2087/03/05; 00:00:00" 2.1225
"2087/03/06; 00:00:00" 2.0942
"2087/03/07; 00:00:00" 2.0773
"2087/03/08; 00:00:00" 2.0604
"2087/03/09; 00:00:00" 2.0379
"2087/03/10; 00:00:00" 2.0042
"2087/03/11; 00:00:00" 1.9761
"2087/03/12; 00:00:00" 1.9876
"2087/03/13; 00:00:00" 1.9708
"2087/03/14; 00:00:00" 1.9879
"2087/03/15; 00:00:00" 2.0389
"2087/03/16; 00:00:00" 2.1356
"2087/03/17; 00:00:00" 2.1586
"2087/03/18; 00:00:00" 2.2101
"2087/03/19; 00:00:00" 2.3002
"2087/03/20; 00:00:00" 2.5735
"2087/03/21; 00:00:00" 2.8642
"2087/03/22; 00:00:00" 2.9397
"2087/03/23; 00:00:00" 2.7663
"2087/03/24; 00:00:00" 2.6014
"2087/03/25; 00:00:00" 2.5157
"2087/03/26; 00:00:00" 2.4576
"2087/03/27; 00:00:00" 2.3773
"2087/03/28; 00:00:00" 2.3412
"2087/03/29; 00:00:00" 2.3233
"2087/03/30; 00:00:00" 2.2983
"2087/03/31; 00:00:00" 2.2806
"2087/04/01; 00:00:00" 2.2594
"2087/04/02; 00:00:00" 2.2312
"2087/04/03; 00:00:00" 2.2069
"2087/04/04; 00:00:00" 2.1671
"2087/04/05; 00:00:00" 2.1615
"2087/04/06; 00:00:00" 2.1161
"2087/04/07; 00:00:00" 2.0935
"2087/04/08; 00:00:00" 2.0709
"2087/04/09; 00:00:00" 2.0427
"2087/04/10; 00:00:00" 2.0202
"2087/04/11; 00:00:00" 2.0091
"2087/04/12; 00:00:00" 2.0092
"2087/04/13; 00:00:00" 2.0094
"2087/04/14; 00:00:00" 1.987
"2087/04/15; 00:00:00" 1.9703
"2087/04/16; 00:00:00" 1.9479
"2087/04/17; 00:00:00" 1.9312
"2087/04/18; 00:00:00" 1.9202
"2087/04/19; 00:00:00" 1.926
"2087/04/20; 00:00:00" 1.9205
"2087/04/21; 00:00:00" 1.9151
"2087/04/22; 00:00:00" 1.8873
"2087/04/23; 00:00:00" 1.8819
"2087/04/24; 00:00:00" 1.8654
"2087/04/25; 00:00:00" 1.86
"2087/04/26; 00:00:00" 1.8657
"2087/04/27; 00:00:00" 1.8659
"2087/04/28; 00:00:00" 1.8716
"2087/04/29; 00:00:00" 1.8662
"2087/04/30; 00:00:00" 1.8886
"2087/05/01; 00:00:00" 1.8887
"2087/05/02; 00:00:00" 1.8889
"2087/05/03; 00:00:00" 1.8834
"2087/05/04; 00:00:00" 1.8947
"2087/05/05; 00:00:00" 1.9228
"2087/05/06; 00:00:00" 1.9398
"2087/05/07; 00:00:00" 1.94
"2087/05/08; 00:00:00" 1.9457
"2087/05/09; 00:00:00" 1.9459
"2087/05/10; 00:00:00" 1.9516
"2087/05/11; 00:00:00" 1.9462
"2087/05/12; 00:00:00" 1.9295
"2087/05/13; 00:00:00" 1.9017
"2087/05/14; 00:00:00" 1.9019
"2087/05/15; 00:00:00" 1.9468
"2087/05/16; 00:00:00" 1.9751
"2087/05/17; 00:00:00" 1.9359
"2087/05/18; 00:00:00" 1.9304
"2087/05/19; 00:00:00" 1.925
"2087/05/20; 00:00:00" 1.9084
"2087/05/21; 00:00:00" 1.8973
"2087/05/22; 00:00:00" 1.8864
"2087/05/23; 00:00:00" 1.8921
"2087/05/24; 00:00:00" 1.9034
"2087/05/25; 00:00:00" 1.9147
"2087/05/26; 00:00:00" 1.9261
"2087/05/27; 00:00:00" 1.9543
"2087/05/28; 00:00:00" 1.9657
"2087/05/29; 00:00:00" 1.9602
"2087/05/30; 00:00:00" 1.9491
"2087/05/31; 00:00:00" 1.9661
"2087/06/01; 00:00:00" 2.0057
"2087/06/02; 00:00:00" 2.0341
"2087/06/03; 00:00:00" 2.0399
"2087/06/04; 00:00:00" 2.0684
"2087/06/05; 00:00:00" 2.0799
"2087/06/06; 00:00:00" 2.0403
"2087/06/07; 00:00:00" 2.0122
"2087/06/08; 00:00:00" 2.0576
"2087/06/09; 00:00:00" 2.1089
"2087/06/10; 00:00:00" 2.1546
"2087/06/11; 00:00:00" 2.1604
"2087/06/12; 00:00:00" 2.1435
"2087/06/13; 00:00:00" 2.1436
"2087/06/14; 00:00:00" 2.1666
"2087/06/15; 00:00:00" 2.1839
"2087/06/16; 00:00:00" 2.2126
"2087/06/17; 00:00:00" 2.1899
"2087/06/18; 00:00:00" 2.1558
"2087/06/19; 00:00:00" 2.099
"2087/06/20; 00:00:00" 2.0651
"2087/06/21; 00:00:00" 2.071
"2087/06/22; 00:00:00" 2.1279
"2087/06/23; 00:00:00" 2.0996
"2087/06/24; 00:00:00" 2.0544
"2087/06/25; 00:00:00" 2.0376
"2087/06/26; 00:00:00" 2.0378
"2087/06/27; 00:00:00" 2.1173
"2087/06/28; 00:00:00" 2.1859
"2087/06/29; 00:00:00" 2.1975
"2087/06/30; 00:00:00" 2.1805
"2087/07/01; 00:00:00" 2.2207
"2087/07/02; 00:00:00" 2.2558
"2087/07/03; 00:00:00" 2.3058
"2087/07/04; 00:00:00" 2.3455
"2087/07/05; 00:00:00" 2.3637
"2087/07/06; 00:00:00" 2.3458
"2087/07/07; 00:00:00" 2.328
"2087/07/08; 00:00:00" 2.3102
"2087/07/09; 00:00:00" 2.2853
"2087/07/10; 00:00:00" 2.2429
"2087/07/11; 00:00:00" 2.2572
"2087/07/12; 00:00:00" 2.2397
"2087/07/13; 00:00:00" 2.2282
"2087/07/14; 00:00:00" 2.24
"2087/07/15; 00:00:00" 2.2614
"2087/07/16; 00:00:00" 2.258
"2087/07/17; 00:00:00" 2.2475
"2087/07/18; 00:00:00" 2.2689
"2087/07/19; 00:00:00" 2.2408
"2087/07/20; 00:00:00" 2.2179
"2087/07/21; 00:00:00" 2.2552
"2087/07/22; 00:00:00" 2.3159
"2087/07/23; 00:00:00" 2.3846
"2087/07/24; 00:00:00" 2.3703
"2087/07/25; 00:00:00" 2.356
"2087/07/26; 00:00:00" 2.3634
"2087/07/27; 00:00:00" 2.3852
"2087/07/28; 00:00:00" 2.3746
"2087/07/29; 00:00:00" 2.3711
"2087/07/30; 00:00:00" 2.3208
"2087/07/31; 00:00:00" 2.271
"2087/08/01; 00:00:00" 2.2499
"2087/08/02; 00:00:00" 2.2257
"2087/08/03; 00:00:00" 2.2258
"2087/08/04; 00:00:00" 2.2031
"2087/08/05; 00:00:00" 2.1804
"2087/08/06; 00:00:00" 2.1349
"2087/08/07; 00:00:00" 2.0783
"2087/08/08; 00:00:00" 2.0671
"2087/08/09; 00:00:00" 2.0616
"2087/08/10; 00:00:00" 2.1072
"2087/08/11; 00:00:00" 2.1871
"2087/08/12; 00:00:00" 2.2622
"2087/08/13; 00:00:00" 2.2766
"2087/08/14; 00:00:00" 2.252
"2087/08/15; 00:00:00" 2.2106
"2087/08/16; 00:00:00" 2.165
"2087/08/17; 00:00:00" 2.1139
"2087/08/18; 00:00:00" 2.08
"2087/08/19; 00:00:00" 2.0462
"2087/08/20; 00:00:00" 2.0521
"2087/08/21; 00:00:00" 2.0296
"2087/08/22; 00:00:00" 1.9959
"2087/08/23; 00:00:00" 1.9792
"2087/08/24; 00:00:00" 1.9737
"2087/08/25; 00:00:00" 1.9627
"2087/08/26; 00:00:00" 1.9572
"2087/08/27; 00:00:00" 1.9855
"2087/08/28; 00:00:00" 2.0025
"2087/08/29; 00:00:00" 1.9802
"2087/08/30; 00:00:00" 1.9972
"2087/08/31; 00:00:00" 2.0312
"2087/09/01; 00:00:00" 2.0314
"2087/09/02; 00:00:00" 1.9977
"2087/09/03; 00:00:00" 1.9809
"2087/09/04; 00:00:00" 1.9642
"2087/09/05; 00:00:00" 1.9757
"2087/09/06; 00:00:00" 1.9758
"2087/09/07; 00:00:00" 1.976
"2087/09/08; 00:00:00" 2.0042
"2087/09/09; 00:00:00" 1.9931
"2087/09/10; 00:00:00" 1.9764
"2087/09/11; 00:00:00" 1.9597
"2087/09/12; 00:00:00" 1.9319
"2087/09/13; 00:00:00" 1.9601
"2087/09/14; 00:00:00" 1.9827
"2087/09/15; 00:00:00" 1.9548
"2087/09/16; 00:00:00" 1.9214
"2087/09/17; 00:00:00" 1.9327
"2087/09/18; 00:00:00" 1.9105
"2087/09/19; 00:00:00" 1.9051
"2087/09/20; 00:00:00" 1.9276
"2087/09/21; 00:00:00" 1.8888
"2087/09/22; 00:00:00" 1.8723
"2087/09/23; 00:00:00" 1.8559
"2087/09/24; 00:00:00" 1.8505
"2087/09/25; 00:00:00" 1.8397
"2087/09/26; 00:00:00" 1.8619
"2087/09/27; 00:00:00" 1.8897
"2087/09/28; 00:00:00" 1.9233
"2087/09/29; 00:00:00" 2.0019
"2087/09/30; 00:00:00" 2.0529
"2087/10/01; 00:00:00" 2.0191
"2087/10/02; 00:00:00" 2.0306
"2087/10/03; 00:00:00" 2.0308
"2087/10/04; 00:00:00" 2.0252
"2087/10/05; 00:00:00" 2.0311
"2087/10/06; 00:00:00" 2.0369
"2087/10/07; 00:00:00" 2.1106
"2087/10/08; 00:00:00" 2.1108
"2087/10/09; 00:00:00" 2.1621
"2087/10/10; 00:00:00" 2.2715
"2087/10/11; 00:00:00" 2.2858
"2087/10/12; 00:00:00" 2.3109
"2087/10/13; 00:00:00" 2.329
"2087/10/14; 00:00:00" 2.2935
"2087/10/15; 00:00:00" 2.2759
"2087/10/16; 00:00:00" 2.2619
"2087/10/17; 00:00:00" 2.2319
"2087/10/18; 00:00:00" 2.2092
"2087/10/19; 00:00:00" 2.1751
"2087/10/20; 00:00:00" 2.2095
"2087/10/21; 00:00:00" 2.3482
"2087/10/22; 00:00:00" 2.5936
"2087/10/23; 00:00:00" 2.8885
"2087/10/24; 00:00:00" 3.0681
"2087/10/25; 00:00:00" 3.2064
"2087/10/26; 00:00:00" 3.2353
"2087/10/27; 00:00:00" 3.1494
"2087/10/28; 00:00:00" 3.0593
"2087/10/29; 00:00:00" 3.0263
"2087/10/30; 00:00:00" 3.1023
"2087/10/31; 00:00:00" 3.1691
"2087/11/01; 00:00:00" 3.1884
"2087/11/02; 00:00:00" 3.1313
"2087/11/03; 00:00:00" 3.0034
"2087/11/04; 00:00:00" 2.8389
"2087/11/05; 00:00:00" 2.746
"2087/11/06; 00:00:00" 2.6959
"2087/11/07; 00:00:00" 2.6279
"2087/11/08; 00:00:00" 2.5603
"2087/11/09; 00:00:00" 2.4843
"2087/11/10; 00:00:00" 2.4202
"2087/11/11; 00:00:00" 2.4059
"2087/11/12; 00:00:00" 2.377
"2087/11/13; 00:00:00" 2.3664
"2087/11/14; 00:00:00" 2.3737
"2087/11/15; 00:00:00" 2.3775
"2087/11/16; 00:00:00" 2.3741
"2087/11/17; 00:00:00" 2.3778
"2087/11/18; 00:00:00" 2.3708
"2087/11/19; 00:00:00" 2.3781
"2087/11/20; 00:00:00" 2.4072
"2087/11/21; 00:00:00" 2.4038
"2087/11/22; 00:00:00" 2.444
"2087/11/23; 00:00:00" 2.5268
"2087/11/24; 00:00:00" 2.717
"2087/11/25; 00:00:00" 2.6989
"2087/11/26; 00:00:00" 2.6672
"2087/11/27; 00:00:00" 2.6719
"2087/11/28; 00:00:00" 2.7176
"2087/11/29; 00:00:00" 2.9038
"2087/11/30; 00:00:00" 3.2649
"2087/12/01; 00:00:00" 3.561
"2087/12/02; 00:00:00" 3.7627
"2087/12/03; 00:00:00" 3.744
"2087/12/04; 00:00:00" 3.6034
"2087/12/05; 00:00:00" 3.4273
"2087/12/06; 00:00:00" 3.2803
"2087/12/07; 00:00:00" 3.1702
"2087/12/08; 00:00:00" 3.118
"2087/12/09; 00:00:00" 3.1849
"2087/12/10; 00:00:00" 3.3243
"2087/12/11; 00:00:00" 3.3913
"2087/12/12; 00:00:00" 3.4191
"2087/12/13; 00:00:00" 3.5303
"2087/12/14; 00:00:00" 3.4749
"2087/12/15; 00:00:00" 3.3154
"2087/12/16; 00:00:00" 3.1764
"2087/12/17; 00:00:00" 3.1765
"2087/12/18; 00:00:00" 3.5963
"2087/12/19; 00:00:00" 3.9672
"2087/12/20; 00:00:00" 4.0359
"2087/12/21; 00:00:00" 3.9413
"2087/12/22; 00:00:00" 3.7281
"2087/12/23; 00:00:00" 3.4301
"2087/12/24; 00:00:00" 3.1633
"2087/12/25; 00:00:00" 2.969
"2087/12/26; 00:00:00" 2.8798
"2087/12/27; 00:00:00" 2.9929
"2087/12/28; 00:00:00" 3.1973
"2087/12/29; 00:00:00" 3.4587
"2087/12/30; 00:00:00" 3.6074
"2087/12/31; 00:00:00" 3.7154
"2088/01/01; 00:00:00" 3.7202
"2088/01/02; 00:00:00" 3.6126
"2088/01/03; 00:00:00" 3.4087
"2088/01/04; 00:00:00" 3.1889
"2088/01/05; 00:00:00" 3.018
"2088/01/06; 00:00:00" 2.8862
"2088/01/07; 00:00:00" 2.7883
"2088/01/08; 00:00:00" 2.7791
"2088/01/09; 00:00:00" 2.8072
"2088/01/10; 00:00:00" 2.9009
"2088/01/11; 00:00:00" 2.9104
"2088/01/12; 00:00:00" 2.8077
"2088/01/13; 00:00:00" 2.6974
"2088/01/14; 00:00:00" 2.6113
"2088/01/15; 00:00:00" 2.5574
"2088/01/16; 00:00:00" 2.5083
"2088/01/17; 00:00:00" 2.4638
"2088/01/18; 00:00:00" 2.4382
"2088/01/19; 00:00:00" 2.4274
"2088/01/20; 00:00:00" 2.4999
"2088/01/21; 00:00:00" 2.6215
"2088/01/22; 00:00:00" 2.6036
"2088/01/23; 00:00:00" 2.5452
"2088/01/24; 00:00:00" 2.5409
"2088/01/25; 00:00:00" 2.595
"2088/01/26; 00:00:00" 2.6494
"2088/01/27; 00:00:00" 2.7498
"2088/01/28; 00:00:00" 2.8429
"2088/01/29; 00:00:00" 3.0928
"2088/01/30; 00:00:00" 3.2985
"2088/01/31; 00:00:00" 3.4085
"2088/02/01; 00:00:00" 3.4456
"2088/02/02; 00:00:00" 3.4458
"2088/02/03; 00:00:00" 3.3377
"2088/02/04; 00:00:00" 3.1652
"2088/02/05; 00:00:00" 2.9898
"2088/02/06; 00:00:00" 2.8677
"2088/02/07; 00:00:00" 2.7424
"2088/02/08; 00:00:00" 2.6561
"2088/02/09; 00:00:00" 2.5794
"2088/02/10; 00:00:00" 2.5301
"2088/02/11; 00:00:00" 2.4566
"2088/02/12; 00:00:00" 2.4312
"2088/02/13; 00:00:00" 2.406
"2088/02/14; 00:00:00" 2.3844
"2088/02/15; 00:00:00" 2.381
"2088/02/16; 00:00:00" 2.3739
"2088/02/17; 00:00:00" 2.3633
"2088/02/18; 00:00:00" 2.3169
"2088/02/19; 00:00:00" 2.3064
"2088/02/20; 00:00:00" 2.3065
"2088/02/21; 00:00:00" 2.3459
"2088/02/22; 00:00:00" 2.3676
"2088/02/23; 00:00:00" 2.332
"2088/02/24; 00:00:00" 2.2966
"2088/02/25; 00:00:00" 2.2639
"2088/02/26; 00:00:00" 2.2241
"2088/02/27; 00:00:00" 2.2071
"2088/02/28; 00:00:00" 2.1616
"2088/02/29; 00:00:00" 2.1447
"2088/03/01; 00:00:00" 2.1335
"2088/03/02; 00:00:00" 2.1223
"2088/03/03; 00:00:00" 2.1112
"2088/03/04; 00:00:00" 2.0943
"2088/03/05; 00:00:00" 2.0832
"2088/03/06; 00:00:00" 2.089
"2088/03/07; 00:00:00" 2.0948
"2088/03/08; 00:00:00" 2.1176
"2088/03/09; 00:00:00" 2.1348
"2088/03/10; 00:00:00" 2.1236
"2088/03/11; 00:00:00" 2.1351
"2088/03/12; 00:00:00" 2.1069
"2088/03/13; 00:00:00" 2.1127
"2088/03/14; 00:00:00" 2.1186
"2088/03/15; 00:00:00" 2.1244
"2088/03/16; 00:00:00" 2.1132
"2088/03/17; 00:00:00" 2.1133
"2088/03/18; 00:00:00" 2.1249
"2088/03/19; 00:00:00" 2.1307
"2088/03/20; 00:00:00" 2.2049
"2088/03/21; 00:00:00" 2.2829
"2088/03/22; 00:00:00" 2.3542
"2088/03/23; 00:00:00" 2.3904
"2088/03/24; 00:00:00" 2.4522
"2088/03/25; 00:00:00" 2.4342
"2088/03/26; 00:00:00" 2.4126
"2088/03/27; 00:00:00" 2.449
"2088/03/28; 00:00:00" 2.5869
"2088/03/29; 00:00:00" 2.6096
"2088/03/30; 00:00:00" 2.5513
"2088/03/31; 00:00:00" 2.4716
"2088/04/01; 00:00:00" 2.4027
"2088/04/02; 00:00:00" 2.356
"2088/04/03; 00:00:00" 2.3813
"2088/04/04; 00:00:00" 2.4503
"2088/04/05; 00:00:00" 2.4807
"2088/04/06; 00:00:00" 2.4397
"2088/04/07; 00:00:00" 2.4145
"2088/04/08; 00:00:00" 2.4074
"2088/04/09; 00:00:00" 2.4148
"2088/04/10; 00:00:00" 2.4186
"2088/04/11; 00:00:00" 2.4115
"2088/04/12; 00:00:00" 2.4008
"2088/04/13; 00:00:00" 2.4082
"2088/04/14; 00:00:00" 2.4446
"2088/04/15; 00:00:00" 2.5718
"2088/04/16; 00:00:00" 2.7855
"2088/04/17; 00:00:00" 3.0721
"2088/04/18; 00:00:00" 3.1863
"2088/04/19; 00:00:00" 3.0962
"2088/04/20; 00:00:00" 2.9498
"2088/04/21; 00:00:00" 2.8328
"2088/04/22; 00:00:00" 2.7451
"2088/04/23; 00:00:00" 2.677
"2088/04/24; 00:00:00" 2.6273
"2088/04/25; 00:00:00" 2.5554
"2088/04/26; 00:00:00" 2.5242
"2088/04/27; 00:00:00" 2.4976
"2088/04/28; 00:00:00" 2.4469
"2088/04/29; 00:00:00" 2.4252
"2088/04/30; 00:00:00" 2.4037
"2088/05/01; 00:00:00" 2.3858
"2088/05/02; 00:00:00" 2.3751
"2088/05/03; 00:00:00" 2.3609
"2088/05/04; 00:00:00" 2.3575
"2088/05/05; 00:00:00" 2.3505
"2088/05/06; 00:00:00" 2.3506
"2088/05/07; 00:00:00" 2.3616
"2088/05/08; 00:00:00" 2.3869
"2088/05/09; 00:00:00" 2.3619
"2088/05/10; 00:00:00" 2.3442
"2088/05/11; 00:00:00" 2.3194
"2088/05/12; 00:00:00" 2.3054
"2088/05/13; 00:00:00" 2.302
"2088/05/14; 00:00:00" 2.2951
"2088/05/15; 00:00:00" 2.2952
"2088/05/16; 00:00:00" 2.3024
"2088/05/17; 00:00:00" 2.3026
"2088/05/18; 00:00:00" 2.2957
"2088/05/19; 00:00:00" 2.2888
"2088/05/20; 00:00:00" 2.2717
"2088/05/21; 00:00:00" 2.2546
"2088/05/22; 00:00:00" 2.2663
"2088/05/23; 00:00:00" 2.2965
"2088/05/24; 00:00:00" 2.3072
"2088/05/25; 00:00:00" 2.3216
"2088/05/26; 00:00:00" 2.3288
"2088/05/27; 00:00:00" 2.329
"2088/05/28; 00:00:00" 2.3363
"2088/05/29; 00:00:00" 2.3543
"2088/05/30; 00:00:00" 2.3545
"2088/05/31; 00:00:00" 2.3546
"2088/06/01; 00:00:00" 2.3548
"2088/06/02; 00:00:00" 2.3764
"2088/06/03; 00:00:00" 2.4235
"2088/06/04; 00:00:00" 2.4746
"2088/06/05; 00:00:00" 2.4638
"2088/06/06; 00:00:00" 2.4421
"2088/06/07; 00:00:00" 2.3989
"2088/06/08; 00:00:00" 2.3559
"2088/06/09; 00:00:00" 2.3169
"2088/06/10; 00:00:00" 2.2923
"2088/06/11; 00:00:00" 2.2751
"2088/06/12; 00:00:00" 2.2524
"2088/06/13; 00:00:00" 2.2297
"2088/06/14; 00:00:00" 2.2242
"2088/06/15; 00:00:00" 2.2186
"2088/06/16; 00:00:00" 2.2302
"2088/06/17; 00:00:00" 2.2589
"2088/06/18; 00:00:00" 2.3147
"2088/06/19; 00:00:00" 2.354
"2088/06/20; 00:00:00" 2.4009
"2088/06/21; 00:00:00" 2.4663
"2088/06/22; 00:00:00" 2.6186
"2088/06/23; 00:00:00" 2.6052
"2088/06/24; 00:00:00" 2.6279
"2088/06/25; 00:00:00" 2.7325
"2088/06/26; 00:00:00" 2.7463
"2088/06/27; 00:00:00" 2.6601
"2088/06/28; 00:00:00" 2.5746
"2088/06/29; 00:00:00" 2.5927
"2088/06/30; 00:00:00" 2.6379
"2088/07/01; 00:00:00" 2.6471
"2088/07/02; 00:00:00" 2.7108
"2088/07/03; 00:00:00" 2.7657
"2088/07/04; 00:00:00" 2.8259
"2088/07/05; 00:00:00" 2.8307
"2088/07/06; 00:00:00" 2.8123
"2088/07/07; 00:00:00" 2.739
"2088/07/08; 00:00:00" 2.6936
"2088/07/09; 00:00:00" 2.6394
"2088/07/10; 00:00:00" 2.6125
"2088/07/11; 00:00:00" 2.5991
"2088/07/12; 00:00:00" 2.5903
"2088/07/13; 00:00:00" 2.577
"2088/07/14; 00:00:00" 2.5816
"2088/07/15; 00:00:00" 2.5459
"2088/07/16; 00:00:00" 2.5014
"2088/07/17; 00:00:00" 2.4815
"2088/07/18; 00:00:00" 2.4816
"2088/07/19; 00:00:00" 2.5108
"2088/07/20; 00:00:00" 2.5511
"2088/07/21; 00:00:00" 2.6232
"2088/07/22; 00:00:00" 2.6324
"2088/07/23; 00:00:00" 2.601
"2088/07/24; 00:00:00" 2.5697
"2088/07/25; 00:00:00" 2.543
"2088/07/26; 00:00:00" 2.5164
"2088/07/27; 00:00:00" 2.4943
"2088/07/28; 00:00:00" 2.4796
"2088/07/29; 00:00:00" 2.4579
"2088/07/30; 00:00:00" 2.429
"2088/07/31; 00:00:00" 2.4147
"2088/08/01; 00:00:00" 2.3753
"2088/08/02; 00:00:00" 2.3575
"2088/08/03; 00:00:00" 2.3292
"2088/08/04; 00:00:00" 2.3081
"2088/08/05; 00:00:00" 2.2724
"2088/08/06; 00:00:00" 2.2669
"2088/08/07; 00:00:00" 2.2385
"2088/08/08; 00:00:00" 2.2329
"2088/08/09; 00:00:00" 2.1932
"2088/08/10; 00:00:00" 2.1649
"2088/08/11; 00:00:00" 2.1764
"2088/08/12; 00:00:00" 2.1709
"2088/08/13; 00:00:00" 2.1824
"2088/08/14; 00:00:00" 2.2796
"2088/08/15; 00:00:00" 2.3311
"2088/08/16; 00:00:00" 2.3136
"2088/08/17; 00:00:00" 2.3172
"2088/08/18; 00:00:00" 2.3565
"2088/08/19; 00:00:00" 2.3495
"2088/08/20; 00:00:00" 2.3319
"2088/08/21; 00:00:00" 2.3427
"2088/08/22; 00:00:00" 2.3929
"2088/08/23; 00:00:00" 2.368
"2088/08/24; 00:00:00" 2.3861
"2088/08/25; 00:00:00" 2.484
"2088/08/26; 00:00:00" 2.6289
"2088/08/27; 00:00:00" 2.7197
"2088/08/28; 00:00:00" 2.6972
"2088/08/29; 00:00:00" 2.6159
"2088/08/30; 00:00:00" 2.5308
"2088/08/31; 00:00:00" 2.4886
"2088/09/01; 00:00:00" 2.5222
"2088/09/02; 00:00:00" 2.5492
"2088/09/03; 00:00:00" 2.5225
"2088/09/04; 00:00:00" 2.5093
"2088/09/05; 00:00:00" 2.4894
"2088/09/06; 00:00:00" 2.4459
"2088/09/07; 00:00:00" 2.4135
"2088/09/08; 00:00:00" 2.3993
"2088/09/09; 00:00:00" 2.3636
"2088/09/10; 00:00:00" 2.3424
"2088/09/11; 00:00:00" 2.3212
"2088/09/12; 00:00:00" 2.3143
"2088/09/13; 00:00:00" 2.3357
"2088/09/14; 00:00:00" 2.3822
"2088/09/15; 00:00:00" 2.4075
"2088/09/16; 00:00:00" 2.3862
"2088/09/17; 00:00:00" 2.3899
"2088/09/18; 00:00:00" 2.3686
"2088/09/19; 00:00:00" 2.3402
"2088/09/20; 00:00:00" 2.3333
"2088/09/21; 00:00:00" 2.3334
"2088/09/22; 00:00:00" 2.3159
"2088/09/23; 00:00:00" 2.2917
"2088/09/24; 00:00:00" 2.2689
"2088/09/25; 00:00:00" 2.2576
"2088/09/26; 00:00:00" 2.2693
"2088/09/27; 00:00:00" 2.2809
"2088/09/28; 00:00:00" 2.2296
"2088/09/29; 00:00:00" 2.2069
"2088/09/30; 00:00:00" 2.19
"2088/10/01; 00:00:00" 2.1561
"2088/10/02; 00:00:00" 2.1449
"2088/10/03; 00:00:00" 2.1735
"2088/10/04; 00:00:00" 2.1737
"2088/10/05; 00:00:00" 2.1567
"2088/10/06; 00:00:00" 2.1285
"2088/10/07; 00:00:00" 2.1004
"2088/10/08; 00:00:00" 2.0836
"2088/10/09; 00:00:00" 2.0782
"2088/10/10; 00:00:00" 2.0614
"2088/10/11; 00:00:00" 2.0335
"2088/10/12; 00:00:00" 2.0112
"2088/10/13; 00:00:00" 1.9945
"2088/10/14; 00:00:00" 2.0003
"2088/10/15; 00:00:00" 2.0005
"2088/10/16; 00:00:00" 2.0006
"2088/10/17; 00:00:00" 1.984
"2088/10/18; 00:00:00" 1.9674
"2088/10/19; 00:00:00" 1.9788
"2088/10/20; 00:00:00" 2.063
"2088/10/21; 00:00:00" 2.1309
"2088/10/22; 00:00:00" 2.1311
"2088/10/23; 00:00:00" 2.0917
"2088/10/24; 00:00:00" 2.0524
"2088/10/25; 00:00:00" 2.0188
"2088/10/26; 00:00:00" 2.0022
"2088/10/27; 00:00:00" 1.9912
"2088/10/28; 00:00:00" 1.9746
"2088/10/29; 00:00:00" 1.9525
"2088/10/30; 00:00:00" 1.925
"2088/10/31; 00:00:00" 1.9197
"2088/11/01; 00:00:00" 1.9254
"2088/11/02; 00:00:00" 1.931
"2088/11/03; 00:00:00" 1.9367
"2088/11/04; 00:00:00" 1.9148
"2088/11/05; 00:00:00" 1.9039
"2088/11/06; 00:00:00" 1.8931
"2088/11/07; 00:00:00" 1.8823
"2088/11/08; 00:00:00" 1.866
"2088/11/09; 00:00:00" 1.8607
"2088/11/10; 00:00:00" 1.8499
"2088/11/11; 00:00:00" 1.8446
"2088/11/12; 00:00:00" 1.8365
"2088/11/13; 00:00:00" 1.8285
"2088/11/14; 00:00:00" 1.8314
"2088/11/15; 00:00:00" 1.8425
"2088/11/16; 00:00:00" 1.9057
"2088/11/17; 00:00:00" 2.0281
"2088/11/18; 00:00:00" 2.0902
"2088/11/19; 00:00:00" 2.1752
"2088/11/20; 00:00:00" 2.2951
"2088/11/21; 00:00:00" 2.3787
"2088/11/22; 00:00:00" 2.5218
"2088/11/23; 00:00:00" 2.5756
"2088/11/24; 00:00:00" 2.4912
"2088/11/25; 00:00:00" 2.3973
"2088/11/26; 00:00:00" 2.3121
"2088/11/27; 00:00:00" 2.2676
"2088/11/28; 00:00:00" 2.2564
"2088/11/29; 00:00:00" 2.268
"2088/11/30; 00:00:00" 2.3339
"2088/12/01; 00:00:00" 2.409
"2088/12/02; 00:00:00" 2.4924
"2088/12/03; 00:00:00" 2.5191
"2088/12/04; 00:00:00" 2.5594
"2088/12/05; 00:00:00" 2.5552
"2088/12/06; 00:00:00" 2.4386
"2088/12/07; 00:00:00" 2.3848
"2088/12/08; 00:00:00" 2.3494
"2088/12/09; 00:00:00" 2.281
"2088/12/10; 00:00:00" 2.2127
"2088/12/11; 00:00:00" 2.1957
"2088/12/12; 00:00:00" 2.1562
"2088/12/13; 00:00:00" 2.128
"2088/12/14; 00:00:00" 2.0943
"2088/12/15; 00:00:00" 2.055
"2088/12/16; 00:00:00" 2.0383
"2088/12/17; 00:00:00" 2.016
"2088/12/18; 00:00:00" 1.9938
"2088/12/19; 00:00:00" 1.9884
"2088/12/20; 00:00:00" 1.9719
"2088/12/21; 00:00:00" 1.9498
"2088/12/22; 00:00:00" 1.9169
"2088/12/23; 00:00:00" 1.906
"2088/12/24; 00:00:00" 1.9172
"2088/12/25; 00:00:00" 1.9064
"2088/12/26; 00:00:00" 1.912
"2088/12/27; 00:00:00" 1.9122
"2088/12/28; 00:00:00" 1.9068
"2088/12/29; 00:00:00" 1.8905
"2088/12/30; 00:00:00" 1.8797
"2088/12/31; 00:00:00" 1.8854
"2089/01/01; 00:00:00" 1.9075
"2089/01/02; 00:00:00" 1.9962
"2089/01/03; 00:00:00" 2.0862
"2089/01/04; 00:00:00" 2.2223
"2089/01/05; 00:00:00" 2.3431
"2089/01/06; 00:00:00" 2.361
"2089/01/07; 00:00:00" 2.3187
"2089/01/08; 00:00:00" 2.2743
"2089/01/09; 00:00:00" 2.2288
"2089/01/10; 00:00:00" 2.2005
"2089/01/11; 00:00:00" 2.2121
"2089/01/12; 00:00:00" 2.2921
"2089/01/13; 00:00:00" 2.3799
"2089/01/14; 00:00:00" 2.4592
"2089/01/15; 00:00:00" 2.4848
"2089/01/16; 00:00:00" 2.4777
"2089/01/17; 00:00:00" 2.4561
"2089/01/18; 00:00:00" 2.4563
"2089/01/19; 00:00:00" 2.4456
"2089/01/20; 00:00:00" 2.4349
"2089/01/21; 00:00:00" 2.4531
"2089/01/22; 00:00:00" 2.5226
"2089/01/23; 00:00:00" 2.6708
"2089/01/24; 00:00:00" 2.8629
"2089/01/25; 00:00:00" 2.9379
"2089/01/26; 00:00:00" 2.8586
"2089/01/27; 00:00:00" 2.6805
"2089/01/28; 00:00:00" 2.5197
"2089/01/29; 00:00:00" 2.422
"2089/01/30; 00:00:00" 2.372
"2089/01/31; 00:00:00" 2.3123
"2089/02/01; 00:00:00" 2.2724
"2089/02/02; 00:00:00" 2.2269
"2089/02/03; 00:00:00" 2.1702
"2089/02/04; 00:00:00" 2.1477
"2089/02/05; 00:00:00" 2.114
"2089/02/06; 00:00:00" 2.0972
"2089/02/07; 00:00:00" 2.0804
"2089/02/08; 00:00:00" 2.0581
"2089/02/09; 00:00:00" 2.0526
"2089/02/10; 00:00:00" 2.0697
"2089/02/11; 00:00:00" 2.1602
"2089/02/12; 00:00:00" 2.257
"2089/02/13; 00:00:00" 2.3742
"2089/02/14; 00:00:00" 2.5042
"2089/02/15; 00:00:00" 2.5845
"2089/02/16; 00:00:00" 2.54
"2089/02/17; 00:00:00" 2.4214
"2089/02/18; 00:00:00" 2.3396
"2089/02/19; 00:00:00" 2.3096
"2089/02/20; 00:00:00" 2.2926
"2089/02/21; 00:00:00" 2.2813
"2089/02/22; 00:00:00" 2.2987
"2089/02/23; 00:00:00" 2.2817
"2089/02/24; 00:00:00" 2.2533
"2089/02/25; 00:00:00" 2.2136
"2089/02/26; 00:00:00" 2.2137
"2089/02/27; 00:00:00" 2.2196
"2089/02/28; 00:00:00" 2.197
"2089/03/01; 00:00:00" 2.2085
"2089/03/02; 00:00:00" 2.1916
"2089/03/03; 00:00:00" 2.1748
"2089/03/04; 00:00:00" 2.1466
"2089/03/05; 00:00:00" 2.1242
"2089/03/06; 00:00:00" 2.1074
"2089/03/07; 00:00:00" 2.0907
"2089/03/08; 00:00:00" 2.0627
"2089/03/09; 00:00:00" 2.0572
"2089/03/10; 00:00:00" 2.0406
"2089/03/11; 00:00:00" 2.0016
"2089/03/12; 00:00:00" 1.9962
"2089/03/13; 00:00:00" 1.9852
"2089/03/14; 00:00:00" 1.9743
"2089/03/15; 00:00:00" 1.9744
"2089/03/16; 00:00:00" 1.969
"2089/03/17; 00:00:00" 1.9692
"2089/03/18; 00:00:00" 1.9638
"2089/03/19; 00:00:00" 1.9862
"2089/03/20; 00:00:00" 1.9752
"2089/03/21; 00:00:00" 1.9478
"2089/03/22; 00:00:00" 1.9369
"2089/03/23; 00:00:00" 1.9315
"2089/03/24; 00:00:00" 1.9262
"2089/03/25; 00:00:00" 1.9099
"2089/03/26; 00:00:00" 1.9156
"2089/03/27; 00:00:00" 1.9377
"2089/03/28; 00:00:00" 1.9655
"2089/03/29; 00:00:00" 1.9823
"2089/03/30; 00:00:00" 1.9603
"2089/03/31; 00:00:00" 1.9384
"2089/04/01; 00:00:00" 1.9385
"2089/04/02; 00:00:00" 1.9222
"2089/04/03; 00:00:00" 1.9224
"2089/04/04; 00:00:00" 1.9335
"2089/04/05; 00:00:00" 1.9227
"2089/04/06; 00:00:00" 1.9449
"2089/04/07; 00:00:00" 1.9561
"2089/04/08; 00:00:00" 1.9342
"2089/04/09; 00:00:00" 1.9509
"2089/04/10; 00:00:00" 1.9732
"2089/04/11; 00:00:00" 2.0123
"2089/04/12; 00:00:00" 2.0236
"2089/04/13; 00:00:00" 1.9959
"2089/04/14; 00:00:00" 1.9628
"2089/04/15; 00:00:00" 1.9409
"2089/04/16; 00:00:00" 1.941
"2089/04/17; 00:00:00" 1.9247
"2089/04/18; 00:00:00" 1.9084
"2089/04/19; 00:00:00" 1.903
"2089/04/20; 00:00:00" 1.8922
"2089/04/21; 00:00:00" 1.8842
"2089/04/22; 00:00:00" 1.868
"2089/04/23; 00:00:00" 1.8681
"2089/04/24; 00:00:00" 1.8628
"2089/04/25; 00:00:00" 1.8739
"2089/04/26; 00:00:00" 1.8987
"2089/04/27; 00:00:00" 1.9428
"2089/04/28; 00:00:00" 2.0039
"2089/04/29; 00:00:00" 2.032
"2089/04/30; 00:00:00" 2.021
"2089/05/01; 00:00:00" 2.0211
"2089/05/02; 00:00:00" 1.9934
"2089/05/03; 00:00:00" 1.9659
"2089/05/04; 00:00:00" 1.944
"2089/05/05; 00:00:00" 1.9276
"2089/05/06; 00:00:00" 1.9223
"2089/05/07; 00:00:00" 1.9224
"2089/05/08; 00:00:00" 1.9171
"2089/05/09; 00:00:00" 1.9009
"2089/05/10; 00:00:00" 1.8901
"2089/05/11; 00:00:00" 1.8957
"2089/05/12; 00:00:00" 1.9068
"2089/05/13; 00:00:00" 1.9565
"2089/05/14; 00:00:00" 1.9843
"2089/05/15; 00:00:00" 2.0179
"2089/05/16; 00:00:00" 2.0404
"2089/05/17; 00:00:00" 2.0294
"2089/05/18; 00:00:00" 2.0184
"2089/05/19; 00:00:00" 2.0018
"2089/05/20; 00:00:00" 1.9909
"2089/05/21; 00:00:00" 1.9855
"2089/05/22; 00:00:00" 1.9746
"2089/05/23; 00:00:00" 2.0081
"2089/05/24; 00:00:00" 2.025
"2089/05/25; 00:00:00" 2.0251
"2089/05/26; 00:00:00" 2.0197
"2089/05/27; 00:00:00" 2.0031
"2089/05/28; 00:00:00" 1.9922
"2089/05/29; 00:00:00" 1.9812
"2089/05/30; 00:00:00" 1.9648
"2089/05/31; 00:00:00" 1.9539
"2089/06/01; 00:00:00" 1.9541
"2089/06/02; 00:00:00" 1.9653
"2089/06/03; 00:00:00" 2.0266
"2089/06/04; 00:00:00" 2.0997
"2089/06/05; 00:00:00" 2.2414
"2089/06/06; 00:00:00" 2.3432
"2089/06/07; 00:00:00" 2.3045
"2089/06/08; 00:00:00" 2.2476
"2089/06/09; 00:00:00" 2.1853
"2089/06/10; 00:00:00" 2.1402
"2089/06/11; 00:00:00" 2.1177
"2089/06/12; 00:00:00" 2.1179
"2089/06/13; 00:00:00" 2.0955
"2089/06/14; 00:00:00" 2.0845
"2089/06/15; 00:00:00" 2.0734
"2089/06/16; 00:00:00" 2.0399
"2089/06/17; 00:00:00" 2.0289
"2089/06/18; 00:00:00" 2.0179
"2089/06/19; 00:00:00" 2.0069
"2089/06/20; 00:00:00" 1.996
"2089/06/21; 00:00:00" 1.985
"2089/06/22; 00:00:00" 1.9576
"2089/06/23; 00:00:00" 1.9467
"2089/06/24; 00:00:00" 1.9359
"2089/06/25; 00:00:00" 1.9251
"2089/06/26; 00:00:00" 1.9142
"2089/06/27; 00:00:00" 1.9089
"2089/06/28; 00:00:00" 1.8899
"2089/06/29; 00:00:00" 1.8683
"2089/06/30; 00:00:00" 1.8553
"2089/07/01; 00:00:00" 1.8457
"2089/07/02; 00:00:00" 1.8307
"2089/07/03; 00:00:00" 1.8172
"2089/07/04; 00:00:00" 1.812
"2089/07/05; 00:00:00" 1.8094
"2089/07/06; 00:00:00" 1.8069
"2089/07/07; 00:00:00" 1.7962
"2089/07/08; 00:00:00" 1.7829
"2089/07/09; 00:00:00" 1.7777
"2089/07/10; 00:00:00" 1.7833
"2089/07/11; 00:00:00" 1.7942
"2089/07/12; 00:00:00" 1.7917
"2089/07/13; 00:00:00" 1.8
"2089/07/14; 00:00:00" 1.8191
"2089/07/15; 00:00:00" 1.8274
"2089/07/16; 00:00:00" 1.8276
"2089/07/17; 00:00:00" 1.8304
"2089/07/18; 00:00:00" 1.836
"2089/07/19; 00:00:00" 1.8389
"2089/07/20; 00:00:00" 1.8614
"2089/07/21; 00:00:00" 1.8419
"2089/07/22; 00:00:00" 1.9076
"2089/07/23; 00:00:00" 1.9848
"2089/07/24; 00:00:00" 2.0127
"2089/07/25; 00:00:00" 2.0296
"2089/07/26; 00:00:00" 2.0577
"2089/07/27; 00:00:00" 2.0859
"2089/07/28; 00:00:00" 2.0749
"2089/07/29; 00:00:00" 2.0975
"2089/07/30; 00:00:00" 2.3133
"2089/07/31; 00:00:00" 2.3912
"2089/08/01; 00:00:00" 2.3365
"2089/08/02; 00:00:00" 2.2339
"2089/08/03; 00:00:00" 2.1717
"2089/08/04; 00:00:00" 2.121
"2089/08/05; 00:00:00" 2.1325
"2089/08/06; 00:00:00" 2.0988
"2089/08/07; 00:00:00" 2.0765
"2089/08/08; 00:00:00" 2.0375
"2089/08/09; 00:00:00" 2.0042
"2089/08/10; 00:00:00" 1.9877
"2089/08/11; 00:00:00" 1.9603
"2089/08/12; 00:00:00" 1.944
"2089/08/13; 00:00:00" 1.9496
"2089/08/14; 00:00:00" 1.9388
"2089/08/15; 00:00:00" 1.9445
"2089/08/16; 00:00:00" 1.9447
"2089/08/17; 00:00:00" 1.9119
"2089/08/18; 00:00:00" 1.8929
"2089/08/19; 00:00:00" 1.8903
"2089/08/20; 00:00:00" 1.8987
"2089/08/21; 00:00:00" 1.8989
"2089/08/22; 00:00:00" 1.8963
"2089/08/23; 00:00:00" 1.8828
"2089/08/24; 00:00:00" 1.8671
"2089/08/25; 00:00:00" 1.8597
"2089/08/26; 00:00:00" 1.8452
"2089/08/27; 00:00:00" 1.8317
"2089/08/28; 00:00:00" 1.8265
"2089/08/29; 00:00:00" 1.8266
"2089/08/30; 00:00:00" 1.8295
"2089/08/31; 00:00:00" 1.827
"2089/09/01; 00:00:00" 1.8163
"2089/09/02; 00:00:00" 1.8327
"2089/09/03; 00:00:00" 1.8563
"2089/09/04; 00:00:00" 1.8793
"2089/09/05; 00:00:00" 1.8877
"2089/09/06; 00:00:00" 1.8824
"2089/09/07; 00:00:00" 1.8989
"2089/09/08; 00:00:00" 1.8991
"2089/09/09; 00:00:00" 1.8801
"2089/09/10; 00:00:00" 1.8672
"2089/09/11; 00:00:00" 1.8859
"2089/09/12; 00:00:00" 1.8915
"2089/09/13; 00:00:00" 1.9054
"2089/09/14; 00:00:00" 1.922
"2089/09/15; 00:00:00" 1.9166
"2089/09/16; 00:00:00" 1.9059
"2089/09/17; 00:00:00" 1.917
"2089/09/18; 00:00:00" 2.0219
"2089/09/19; 00:00:00" 2.1005
"2089/09/20; 00:00:00" 2.1288
"2089/09/21; 00:00:00" 2.112
"2089/09/22; 00:00:00" 2.0729
"2089/09/23; 00:00:00" 2.0283
"2089/09/24; 00:00:00" 1.9896
"2089/09/25; 00:00:00" 1.9677
"2089/09/26; 00:00:00" 1.9569
"2089/09/27; 00:00:00" 1.9405
"2089/09/28; 00:00:00" 1.9407
"2089/09/29; 00:00:00" 1.9519
"2089/09/30; 00:00:00" 1.9686
"2089/10/01; 00:00:00" 1.9577
"2089/10/02; 00:00:00" 1.9578
"2089/10/03; 00:00:00" 1.9635
"2089/10/04; 00:00:00" 1.9472
"2089/10/05; 00:00:00" 1.9473
"2089/10/06; 00:00:00" 1.964
"2089/10/07; 00:00:00" 1.9587
"2089/10/08; 00:00:00" 1.9754
"2089/10/09; 00:00:00" 1.9921
"2089/10/10; 00:00:00" 1.9867
"2089/10/11; 00:00:00" 1.9648
"2089/10/12; 00:00:00" 1.954
"2089/10/13; 00:00:00" 1.9652
"2089/10/14; 00:00:00" 1.9598
"2089/10/15; 00:00:00" 1.96
"2089/10/16; 00:00:00" 1.9712
"2089/10/17; 00:00:00" 1.9714
"2089/10/18; 00:00:00" 1.977
"2089/10/19; 00:00:00" 1.9772
"2089/10/20; 00:00:00" 1.9774
"2089/10/21; 00:00:00" 1.972
"2089/10/22; 00:00:00" 1.9667
"2089/10/23; 00:00:00" 1.9558
"2089/10/24; 00:00:00" 1.945
"2089/10/25; 00:00:00" 1.9232
"2089/10/26; 00:00:00" 1.9097
"2089/10/27; 00:00:00" 1.9044
"2089/10/28; 00:00:00" 1.8909
"2089/10/29; 00:00:00" 1.8884
"2089/10/30; 00:00:00" 1.8831
"2089/10/31; 00:00:00" 1.8942
"2089/11/01; 00:00:00" 1.9052
"2089/11/02; 00:00:00" 1.8999
"2089/11/03; 00:00:00" 1.8974
"2089/11/04; 00:00:00" 1.8948
"2089/11/05; 00:00:00" 1.9004
"2089/11/06; 00:00:00" 1.8897
"2089/11/07; 00:00:00" 1.9008
"2089/11/08; 00:00:00" 1.8982
"2089/11/09; 00:00:00" 1.8956
"2089/11/10; 00:00:00" 1.8985
"2089/11/11; 00:00:00" 1.926
"2089/11/12; 00:00:00" 1.9427
"2089/11/13; 00:00:00" 1.9538
"2089/11/14; 00:00:00" 1.9375
"2089/11/15; 00:00:00" 1.9486
"2089/11/16; 00:00:00" 1.9433
"2089/11/17; 00:00:00" 1.949
"2089/11/18; 00:00:00" 1.9656
"2089/11/19; 00:00:00" 1.9658
"2089/11/20; 00:00:00" 1.944
"2089/11/21; 00:00:00" 1.9277
"2089/11/22; 00:00:00" 1.9114
"2089/11/23; 00:00:00" 1.8843
"2089/11/24; 00:00:00" 1.8796
"2089/11/25; 00:00:00" 1.8874
"2089/11/26; 00:00:00" 1.9039
"2089/11/27; 00:00:00" 1.9232
"2089/11/28; 00:00:00" 1.9508
"2089/11/29; 00:00:00" 1.9564
"2089/11/30; 00:00:00" 1.9566
"2089/12/01; 00:00:00" 2.023
"2089/12/02; 00:00:00" 2.3053
"2089/12/03; 00:00:00" 2.4012
"2089/12/04; 00:00:00" 2.4799
"2089/12/05; 00:00:00" 2.538
"2089/12/06; 00:00:00" 2.4803
"2089/12/07; 00:00:00" 2.4196
"2089/12/08; 00:00:00" 2.4091
"2089/12/09; 00:00:00" 2.4916
"2089/12/10; 00:00:00" 2.6157
"2089/12/11; 00:00:00" 2.7328
"2089/12/12; 00:00:00" 2.7239
"2089/12/13; 00:00:00" 2.724
"2089/12/14; 00:00:00" 2.6612
"2089/12/15; 00:00:00" 2.5652
"2089/12/16; 00:00:00" 2.4964
"2089/12/17; 00:00:00" 2.4391
"2089/12/18; 00:00:00" 2.386
"2089/12/19; 00:00:00" 2.3081
"2089/12/20; 00:00:00" 2.2513
"2089/12/21; 00:00:00" 2.2401
"2089/12/22; 00:00:00" 2.2062
"2089/12/23; 00:00:00" 2.1837
"2089/12/24; 00:00:00" 2.1613
"2089/12/25; 00:00:00" 2.1389
"2089/12/26; 00:00:00" 2.1222
"2089/12/27; 00:00:00" 2.0999
"2089/12/28; 00:00:00" 2.0776
"2089/12/29; 00:00:00" 2.0443
"2089/12/30; 00:00:00" 2.0001
"2089/12/31; 00:00:00" 1.9782
"2090/01/01; 00:00:00" 1.9618
"2090/01/02; 00:00:00" 1.984
"2090/01/03; 00:00:00" 2.0618
"2090/01/04; 00:00:00" 2.1068
"2090/01/05; 00:00:00" 2.0901
"2090/01/06; 00:00:00" 2.0679
"2090/01/07; 00:00:00" 2.0569
"2090/01/08; 00:00:00" 2.0237
"2090/01/09; 00:00:00" 2.0127
"2090/01/10; 00:00:00" 2.0129
"2090/01/11; 00:00:00" 2.0464
"2090/01/12; 00:00:00" 2.0801
"2090/01/13; 00:00:00" 2.0802
"2090/01/14; 00:00:00" 2.0692
"2090/01/15; 00:00:00" 2.0638
"2090/01/16; 00:00:00" 2.0472
"2090/01/17; 00:00:00" 2.0697
"2090/01/18; 00:00:00" 2.0811
"2090/01/19; 00:00:00" 2.07
"2090/01/20; 00:00:00" 2.0312
"2090/01/21; 00:00:00" 2.0481
"2090/01/22; 00:00:00" 2.0426
"2090/01/23; 00:00:00" 2.0651
"2090/01/24; 00:00:00" 2.1777
"2090/01/25; 00:00:00" 2.4741
"2090/01/26; 00:00:00" 2.6502
"2090/01/27; 00:00:00" 3.0169
"2090/01/28; 00:00:00" 3.4886
"2090/01/29; 00:00:00" 3.7489
"2090/01/30; 00:00:00" 3.6467
"2090/01/31; 00:00:00" 3.3975
"2090/02/01; 00:00:00" 3.164
"2090/02/02; 00:00:00" 2.9477
"2090/02/03; 00:00:00" 2.7643
"2090/02/04; 00:00:00" 2.6293
"2090/02/05; 00:00:00" 2.5811
"2090/02/06; 00:00:00" 2.6207
"2090/02/07; 00:00:00" 2.7785
"2090/02/08; 00:00:00" 3.1841
"2090/02/09; 00:00:00" 3.4809
"2090/02/10; 00:00:00" 3.6996
"2090/02/11; 00:00:00" 3.9109
"2090/02/12; 00:00:00" 4.0941
"2090/02/13; 00:00:00" 4.2143
"2090/02/14; 00:00:00" 4.2231
"2090/02/15; 00:00:00" 4.0206
"2090/02/16; 00:00:00" 3.7332
"2090/02/17; 00:00:00" 3.5063
"2090/02/18; 00:00:00" 3.338
"2090/02/19; 00:00:00" 3.2665
"2090/02/20; 00:00:00" 3.4826
"2090/02/21; 00:00:00" 4.0263
"2090/02/22; 00:00:00" 4.5117
"2090/02/23; 00:00:00" 4.5691
"2090/02/24; 00:00:00" 4.3719
"2090/02/25; 00:00:00" 3.9651
"2090/02/26; 00:00:00" 3.6834
"2090/02/27; 00:00:00" 3.4595
"2090/02/28; 00:00:00" 3.3108
"2090/03/01; 00:00:00" 3.2015
"2090/03/02; 00:00:00" 3.074
"2090/03/03; 00:00:00" 2.9522
"2090/03/04; 00:00:00" 2.8506
"2090/03/05; 00:00:00" 2.8006
"2090/03/06; 00:00:00" 2.7781
"2090/03/07; 00:00:00" 2.7465
"2090/03/08; 00:00:00" 2.6836
"2090/03/09; 00:00:00" 2.6434
"2090/03/10; 00:00:00" 2.5899
"2090/03/11; 00:00:00" 2.5533
"2090/03/12; 00:00:00" 2.5281
"2090/03/13; 00:00:00" 2.5101
"2090/03/14; 00:00:00" 2.5139
"2090/03/15; 00:00:00" 2.5795
"2090/03/16; 00:00:00" 2.64
"2090/03/17; 00:00:00" 2.6134
"2090/03/18; 00:00:00" 2.5581
"2090/03/19; 00:00:00" 2.5111
"2090/03/20; 00:00:00" 2.4861
"2090/03/21; 00:00:00" 2.4575
"2090/03/22; 00:00:00" 2.4541
"2090/03/23; 00:00:00" 2.4614
"2090/03/24; 00:00:00" 2.4473
"2090/03/25; 00:00:00" 2.4226
"2090/03/26; 00:00:00" 2.3865
"2090/03/27; 00:00:00" 2.3582
"2090/03/28; 00:00:00" 2.3526
"2090/03/29; 00:00:00" 2.3814
"2090/03/30; 00:00:00" 2.4092
"2090/03/31; 00:00:00" 2.4271
"2090/04/01; 00:00:00" 2.4166
"2090/04/02; 00:00:00" 2.4026
"2090/04/03; 00:00:00" 2.4134
"2090/04/04; 00:00:00" 2.4562
"2090/04/05; 00:00:00" 2.5356
"2090/04/06; 00:00:00" 2.5394
"2090/04/07; 00:00:00" 2.5179
"2090/04/08; 00:00:00" 2.4892
"2090/04/09; 00:00:00" 2.4606
"2090/04/10; 00:00:00" 2.4358
"2090/04/11; 00:00:00" 2.4359
"2090/04/12; 00:00:00" 2.4361
"2090/04/13; 00:00:00" 2.4257
"2090/04/14; 00:00:00" 2.44
"2090/04/15; 00:00:00" 2.4867
"2090/04/16; 00:00:00" 2.6138
"2090/04/17; 00:00:00" 2.794
"2090/04/18; 00:00:00" 2.8351
"2090/04/19; 00:00:00" 2.7581
"2090/04/20; 00:00:00" 2.6547
"2090/04/21; 00:00:00" 2.5929
"2090/04/22; 00:00:00" 2.5857
"2090/04/23; 00:00:00" 2.5859
"2090/04/24; 00:00:00" 2.5715
"2090/04/25; 00:00:00" 2.5862
"2090/04/26; 00:00:00" 2.6422
"2090/04/27; 00:00:00" 2.7413
"2090/04/28; 00:00:00" 2.7822
"2090/04/29; 00:00:00" 2.7281
"2090/04/30; 00:00:00" 2.6743
"2090/05/01; 00:00:00" 2.67
"2090/05/02; 00:00:00" 2.8056
"2090/05/03; 00:00:00" 3.0043
"2090/05/04; 00:00:00" 3.0279
"2090/05/05; 00:00:00" 2.9625
"2090/05/06; 00:00:00" 2.8655
"2090/05/07; 00:00:00" 2.811
"2090/05/08; 00:00:00" 2.7794
"2090/05/09; 00:00:00" 2.7614
"2090/05/10; 00:00:00" 2.7435
"2090/05/11; 00:00:00" 2.7121
"2090/05/12; 00:00:00" 2.6987
"2090/05/13; 00:00:00" 2.6809
"2090/05/14; 00:00:00" 2.6856
"2090/05/15; 00:00:00" 2.7217
"2090/05/16; 00:00:00" 2.7671
"2090/05/17; 00:00:00" 2.7537
"2090/05/18; 00:00:00" 2.7087
"2090/05/19; 00:00:00" 2.655
"2090/05/20; 00:00:00" 2.6418
"2090/05/21; 00:00:00" 2.6107
"2090/05/22; 00:00:00" 2.5797
"2090/05/23; 00:00:00" 2.5653
"2090/05/24; 00:00:00" 2.5546
"2090/05/25; 00:00:00" 2.5511
"2090/05/26; 00:00:00" 2.5477
"2090/05/27; 00:00:00" 2.537
"2090/05/28; 00:00:00" 2.519
"2090/05/29; 00:00:00" 2.512
"2090/05/30; 00:00:00" 2.5157
"2090/05/31; 00:00:00" 2.5087
"2090/06/01; 00:00:00" 2.4837
"2090/06/02; 00:00:00" 2.4731
"2090/06/03; 00:00:00" 2.4661
"2090/06/04; 00:00:00" 2.4627
"2090/06/05; 00:00:00" 2.4486
"2090/06/06; 00:00:00" 2.4381
"2090/06/07; 00:00:00" 2.4383
"2090/06/08; 00:00:00" 2.4384
"2090/06/09; 00:00:00" 2.4386
"2090/06/10; 00:00:00" 2.453
"2090/06/11; 00:00:00" 2.4638
"2090/06/12; 00:00:00" 2.4676
"2090/06/13; 00:00:00" 2.4393
"2090/06/14; 00:00:00" 2.4111
"2090/06/15; 00:00:00" 2.4113
"2090/06/16; 00:00:00" 2.4291
"2090/06/17; 00:00:00" 2.4293
"2090/06/18; 00:00:00" 2.4295
"2090/06/19; 00:00:00" 2.4296
"2090/06/20; 00:00:00" 2.4653
"2090/06/21; 00:00:00" 2.4762
"2090/06/22; 00:00:00" 2.4585
"2090/06/23; 00:00:00" 2.4765
"2090/06/24; 00:00:00" 2.556
"2090/06/25; 00:00:00" 2.5417
"2090/06/26; 00:00:00" 2.5094
"2090/06/27; 00:00:00" 2.4951
"2090/06/28; 00:00:00" 2.5133
"2090/06/29; 00:00:00" 2.5279
"2090/06/30; 00:00:00" 2.5352
"2090/07/01; 00:00:00" 2.521
"2090/07/02; 00:00:00" 2.4924
"2090/07/03; 00:00:00" 2.4997
"2090/07/04; 00:00:00" 2.5214
"2090/07/05; 00:00:00" 2.4893
"2090/07/06; 00:00:00" 2.443
"2090/07/07; 00:00:00" 2.4219
"2090/07/08; 00:00:00" 2.4036
"2090/07/09; 00:00:00" 2.3752
"2090/07/10; 00:00:00" 2.3468
"2090/07/11; 00:00:00" 2.3413
"2090/07/12; 00:00:00" 2.3929
"2090/07/13; 00:00:00" 2.4264
"2090/07/14; 00:00:00" 2.4514
"2090/07/15; 00:00:00" 2.4516
"2090/07/16; 00:00:00" 2.4376
"2090/07/17; 00:00:00" 2.4448
"2090/07/18; 00:00:00" 2.445
"2090/07/19; 00:00:00" 2.4345
"2090/07/20; 00:00:00" 2.41
"2090/07/21; 00:00:00" 2.3829
"2090/07/22; 00:00:00" 2.3374
"2090/07/23; 00:00:00" 2.3147
"2090/07/24; 00:00:00" 2.3206
"2090/07/25; 00:00:00" 2.3664
"2090/07/26; 00:00:00" 2.4109
"2090/07/27; 00:00:00" 2.4287
"2090/07/28; 00:00:00" 2.4183
"2090/07/29; 00:00:00" 2.4255
"2090/07/30; 00:00:00" 2.4186
"2090/07/31; 00:00:00" 2.4118
"2090/08/01; 00:00:00" 2.3676
"2090/08/02; 00:00:00" 2.3735
"2090/08/03; 00:00:00" 2.4547
"2090/08/04; 00:00:00" 2.614
"2090/08/05; 00:00:00" 2.6142
"2090/08/06; 00:00:00" 2.5667
"2090/08/07; 00:00:00" 2.5487
"2090/08/08; 00:00:00" 2.5417
"2090/08/09; 00:00:00" 2.5202
"2090/08/10; 00:00:00" 2.488
"2090/08/11; 00:00:00" 2.481
"2090/08/12; 00:00:00" 2.4776
"2090/08/13; 00:00:00" 2.4956
"2090/08/14; 00:00:00" 2.503
"2090/08/15; 00:00:00" 2.4781
"2090/08/16; 00:00:00" 2.4285
"2090/08/17; 00:00:00" 2.3816
"2090/08/18; 00:00:00" 2.3932
"2090/08/19; 00:00:00" 2.4254
"2090/08/20; 00:00:00" 2.4646
"2090/08/21; 00:00:00" 2.4826
"2090/08/22; 00:00:00" 2.5187
"2090/08/23; 00:00:00" 2.5949
"2090/08/24; 00:00:00" 2.6173
"2090/08/25; 00:00:00" 2.6442
"2090/08/26; 00:00:00" 2.6176
"2090/08/27; 00:00:00" 2.5956
"2090/08/28; 00:00:00" 2.5849
"2090/08/29; 00:00:00" 2.5523
"2090/08/30; 00:00:00" 2.5344
"2090/08/31; 00:00:00" 2.5202
"2090/09/01; 00:00:00" 2.488
"2090/09/02; 00:00:00" 2.481
"2090/09/03; 00:00:00" 2.4634
"2090/09/04; 00:00:00" 2.4387
"2090/09/05; 00:00:00" 2.4353
"2090/09/06; 00:00:00" 2.4496
"2090/09/07; 00:00:00" 2.4427
"2090/09/08; 00:00:00" 2.4252
"2090/09/09; 00:00:00" 2.4183
"2090/09/10; 00:00:00" 2.4326
"2090/09/11; 00:00:00" 2.4328
"2090/09/12; 00:00:00" 2.4329
"2090/09/13; 00:00:00" 2.4295
"2090/09/14; 00:00:00" 2.3633
"2090/09/15; 00:00:00" 2.3179
"2090/09/16; 00:00:00" 2.2896
"2090/09/17; 00:00:00" 2.2614
"2090/09/18; 00:00:00" 2.2163
"2090/09/19; 00:00:00" 2.1995
"2090/09/20; 00:00:00" 2.1771
"2090/09/21; 00:00:00" 2.1604
"2090/09/22; 00:00:00" 2.1437
"2090/09/23; 00:00:00" 2.1326
"2090/09/24; 00:00:00" 2.1216
"2090/09/25; 00:00:00" 2.0827
"2090/09/26; 00:00:00" 2.0662
"2090/09/27; 00:00:00" 2.0608
"2090/09/28; 00:00:00" 2.0554
"2090/09/29; 00:00:00" 2.039
"2090/09/30; 00:00:00" 2.0337
"2090/10/01; 00:00:00" 2.0283
"2090/10/02; 00:00:00" 2.034
"2090/10/03; 00:00:00" 2.0452
"2090/10/04; 00:00:00" 2.0509
"2090/10/05; 00:00:00" 2.0511
"2090/10/06; 00:00:00" 2.0679
"2090/10/07; 00:00:00" 2.107
"2090/10/08; 00:00:00" 2.0682
"2090/10/09; 00:00:00" 2.0187
"2090/10/10; 00:00:00" 2.0024
"2090/10/11; 00:00:00" 1.9915
"2090/10/12; 00:00:00" 2.0027
"2090/10/13; 00:00:00" 2.0194
"2090/10/14; 00:00:00" 2.0471
"2090/10/15; 00:00:00" 2.0583
"2090/10/16; 00:00:00" 2.0474
"2090/10/17; 00:00:00" 2.031
"2090/10/18; 00:00:00" 2.0202
"2090/10/19; 00:00:00" 2.0149
"2090/10/20; 00:00:00" 2.004
"2090/10/21; 00:00:00" 2.0097
"2090/10/22; 00:00:00" 2.0154
"2090/10/23; 00:00:00" 2.01
"2090/10/24; 00:00:00" 1.9992
"2090/10/25; 00:00:00" 1.9939
"2090/10/26; 00:00:00" 1.9996
"2090/10/27; 00:00:00" 2.0053
"2090/10/28; 00:00:00" 1.9889
"2090/10/29; 00:00:00" 2.0276
"2090/10/30; 00:00:00" 2.0443
"2090/10/31; 00:00:00" 2.0279
"2090/11/01; 00:00:00" 2.0116
"2090/11/02; 00:00:00" 2.0117
"2090/11/03; 00:00:00" 2.0339
"2090/11/04; 00:00:00" 2.3263
"2090/11/05; 00:00:00" 2.6295
"2090/11/06; 00:00:00" 2.6922
"2090/11/07; 00:00:00" 2.7373
"2090/11/08; 00:00:00" 2.6115
"2090/11/09; 00:00:00" 2.5139
"2090/11/10; 00:00:00" 2.4499
"2090/11/11; 00:00:00" 2.4017
"2090/11/12; 00:00:00" 2.3334
"2090/11/13; 00:00:00" 2.3278
"2090/11/14; 00:00:00" 2.3908
"2090/11/15; 00:00:00" 2.472
"2090/11/16; 00:00:00" 2.6715
"2090/11/17; 00:00:00" 2.967
"2090/11/18; 00:00:00" 3.2495
"2090/11/19; 00:00:00" 3.1786
"2090/11/20; 00:00:00" 3.0376
"2090/11/21; 00:00:00" 2.8848
"2090/11/22; 00:00:00" 2.7986
"2090/11/23; 00:00:00" 2.7446
"2090/11/24; 00:00:00" 2.7447
"2090/11/25; 00:00:00" 2.8353
"2090/11/26; 00:00:00" 3.0292
"2090/11/27; 00:00:00" 3.1092
"2090/11/28; 00:00:00" 3.0109
"2090/11/29; 00:00:00" 2.8542
"2090/11/30; 00:00:00" 2.7188
"2090/12/01; 00:00:00" 2.6082
"2090/12/02; 00:00:00" 2.5323
"2090/12/03; 00:00:00" 2.4859
"2090/12/04; 00:00:00" 2.447
"2090/12/05; 00:00:00" 2.4001
"2090/12/06; 00:00:00" 2.3546
"2090/12/07; 00:00:00" 2.3035
"2090/12/08; 00:00:00" 2.3037
"2090/12/09; 00:00:00" 2.4008
"2090/12/10; 00:00:00" 2.4977
"2090/12/11; 00:00:00" 2.5266
"2090/12/12; 00:00:00" 2.5736
"2090/12/13; 00:00:00" 2.632
"2090/12/14; 00:00:00" 2.7571
"2090/12/15; 00:00:00" 2.7889
"2090/12/16; 00:00:00" 2.7575
"2090/12/17; 00:00:00" 2.6947
"2090/12/18; 00:00:00" 2.6183
"2090/12/19; 00:00:00" 2.564
"2090/12/20; 00:00:00" 2.5066
"2090/12/21; 00:00:00" 2.4711
"2090/12/22; 00:00:00" 2.4465
"2090/12/23; 00:00:00" 2.3917
"2090/12/24; 00:00:00" 2.3747
"2090/12/25; 00:00:00" 2.3863
"2090/12/26; 00:00:00" 2.4401
"2090/12/27; 00:00:00" 2.6235
"2090/12/28; 00:00:00" 2.8546
"2090/12/29; 00:00:00" 2.9509
"2090/12/30; 00:00:00" 3.0819
"2090/12/31; 00:00:00" 3.115
"2091/01/01; 00:00:00" 3.101
"2091/01/02; 00:00:00" 3.0355
"2091/01/03; 00:00:00" 2.8967
"2091/01/04; 00:00:00" 2.8059
"2091/01/05; 00:00:00" 2.7564
"2091/01/06; 00:00:00" 2.7251
"2091/01/07; 00:00:00" 2.6894
"2091/01/08; 00:00:00" 2.6074
"2091/01/09; 00:00:00" 2.5532
"2091/01/10; 00:00:00" 2.521
"2091/01/11; 00:00:00" 2.5032
"2091/01/12; 00:00:00" 2.5392
"2091/01/13; 00:00:00" 2.6045
"2091/01/14; 00:00:00" 2.5649
"2091/01/15; 00:00:00" 2.5111
"2091/01/16; 00:00:00" 2.4791
"2091/01/17; 00:00:00" 2.4303
"2091/01/18; 00:00:00" 2.3961
"2091/01/19; 00:00:00" 2.3735
"2091/01/20; 00:00:00" 2.3451
"2091/01/21; 00:00:00" 2.3225
"2091/01/22; 00:00:00" 2.3113
"2091/01/23; 00:00:00" 2.2831
"2091/01/24; 00:00:00" 2.2606
"2091/01/25; 00:00:00" 2.2948
"2091/01/26; 00:00:00" 2.5129
"2091/01/27; 00:00:00" 2.8461
"2091/01/28; 00:00:00" 2.9009
"2091/01/29; 00:00:00" 2.7921
"2091/01/30; 00:00:00" 2.7652
"2091/01/31; 00:00:00" 2.7518
"2091/02/01; 00:00:00" 2.7026
"2091/02/02; 00:00:00" 2.6759
"2091/02/03; 00:00:00" 2.7209
"2091/02/04; 00:00:00" 2.9341
"2091/02/05; 00:00:00" 3.0835
"2091/02/06; 00:00:00" 2.9855
"2091/02/07; 00:00:00" 2.8208
"2091/02/08; 00:00:00" 2.7307
"2091/02/09; 00:00:00" 2.6593
"2091/02/10; 00:00:00" 2.6094
"2091/02/11; 00:00:00" 2.5696
"2091/02/12; 00:00:00" 2.5158
"2091/02/13; 00:00:00" 2.4875
"2091/02/14; 00:00:00" 2.4593
"2091/02/15; 00:00:00" 2.4181
"2091/02/16; 00:00:00" 2.3782
"2091/02/17; 00:00:00" 2.3214
"2091/02/18; 00:00:00" 2.2989
"2091/02/19; 00:00:00" 2.2934
"2091/02/20; 00:00:00" 2.3618
"2091/02/21; 00:00:00" 2.4569
"2091/02/22; 00:00:00" 2.489
"2091/02/23; 00:00:00" 2.532
"2091/02/24; 00:00:00" 2.5863
"2091/02/25; 00:00:00" 2.8057
"2091/02/26; 00:00:00" 3.4431
"2091/02/27; 00:00:00" 3.7956
"2091/02/28; 00:00:00" 3.8847
"2091/03/01; 00:00:00" 3.7029
"2091/03/02; 00:00:00" 3.6198
"2091/03/03; 00:00:00" 3.55
"2091/03/04; 00:00:00" 3.4874
"2091/03/05; 00:00:00" 3.3677
"2091/03/06; 00:00:00" 3.249
"2091/03/07; 00:00:00" 3.1451
"2091/03/08; 00:00:00" 3.0794
"2091/03/09; 00:00:00" 3.0141
"2091/03/10; 00:00:00" 2.9079
"2091/03/11; 00:00:00" 2.8172
"2091/03/12; 00:00:00" 2.7541
"2091/03/13; 00:00:00" 2.7094
"2091/03/14; 00:00:00" 2.6827
"2091/03/15; 00:00:00" 2.665
"2091/03/16; 00:00:00" 2.7009
"2091/03/17; 00:00:00" 2.782
"2091/03/18; 00:00:00" 3.053
"2091/03/19; 00:00:00" 3.1141
"2091/03/20; 00:00:00" 3.0393
"2091/03/21; 00:00:00" 3.0629
"2091/03/22; 00:00:00" 3.361
"2091/03/23; 00:00:00" 3.8512
"2091/03/24; 00:00:00" 4.2471
"2091/03/25; 00:00:00" 4.2774
"2091/03/26; 00:00:00" 4.0926
"2091/03/27; 00:00:00" 4.0215
"2091/03/28; 00:00:00" 3.9696
"2091/03/29; 00:00:00" 3.9556
"2091/03/30; 00:00:00" 3.8899
"2091/03/31; 00:00:00" 3.8478
"2091/04/01; 00:00:00" 3.7639
"2091/04/02; 00:00:00" 3.6158
"2091/04/03; 00:00:00" 3.4684
"2091/04/04; 00:00:00" 3.3775
"2091/04/05; 00:00:00" 3.3062
"2091/04/06; 00:00:00" 3.2162
"2091/04/07; 00:00:00" 3.0938
"2091/04/08; 00:00:00" 2.9911
"2091/04/09; 00:00:00" 2.9038
"2091/04/10; 00:00:00" 2.8312
"2091/04/11; 00:00:00" 2.7726
"2091/04/12; 00:00:00" 2.7144
"2091/04/13; 00:00:00" 2.6832
"2091/04/14; 00:00:00" 2.649
"2091/04/15; 00:00:00" 2.6455
"2091/04/16; 00:00:00" 2.6238
"2091/04/17; 00:00:00" 2.5986
"2091/04/18; 00:00:00" 2.5698
"2091/04/19; 00:00:00" 2.5233
"2091/04/20; 00:00:00" 2.4985
"2091/04/21; 00:00:00" 2.4915
"2091/04/22; 00:00:00" 2.4952
"2091/04/23; 00:00:00" 2.4883
"2091/04/24; 00:00:00" 2.4884
"2091/04/25; 00:00:00" 2.4851
"2091/04/26; 00:00:00" 2.4711
"2091/04/27; 00:00:00" 2.4572
"2091/04/28; 00:00:00" 2.4573
"2091/04/29; 00:00:00" 2.4475
"2091/04/30; 00:00:00" 2.4647
"2091/05/01; 00:00:00" 2.4932
"2091/05/02; 00:00:00" 2.5398
"2091/05/03; 00:00:00" 2.7089
"2091/05/04; 00:00:00" 2.8806
"2091/05/05; 00:00:00" 2.9081
"2091/05/06; 00:00:00" 2.8084
"2091/05/07; 00:00:00" 2.7635
"2091/05/08; 00:00:00" 2.8042
"2091/05/09; 00:00:00" 2.8633
"2091/05/10; 00:00:00" 2.8771
"2091/05/11; 00:00:00" 2.8909
"2091/05/12; 00:00:00" 2.8775
"2091/05/13; 00:00:00" 2.8504
"2091/05/14; 00:00:00" 2.8098
"2091/05/15; 00:00:00" 2.8054
"2091/05/16; 00:00:00" 2.8327
"2091/05/17; 00:00:00" 2.8194
"2091/05/18; 00:00:00" 2.7744
"2091/05/19; 00:00:00" 2.7207
"2091/05/20; 00:00:00" 2.7029
"2091/05/21; 00:00:00" 2.7614
"2091/05/22; 00:00:00" 2.8021
"2091/05/23; 00:00:00" 2.7843
"2091/05/24; 00:00:00" 3.1582
"2091/05/25; 00:00:00" 3.9464
"2091/05/26; 00:00:00" 4.409
"2091/05/27; 00:00:00" 4.4963
"2091/05/28; 00:00:00" 4.3833
"2091/05/29; 00:00:00" 4.0844
"2091/05/30; 00:00:00" 3.7088
"2091/05/31; 00:00:00" 3.4398
"2091/06/01; 00:00:00" 3.2447
"2091/06/02; 00:00:00" 3.0985
"2091/06/03; 00:00:00" 3.0145
"2091/06/04; 00:00:00" 2.9498
"2091/06/05; 00:00:00" 2.9088
"2091/06/06; 00:00:00" 2.8544
"2091/06/07; 00:00:00" 2.8319
"2091/06/08; 00:00:00" 2.7824
"2091/06/09; 00:00:00" 2.7511
"2091/06/10; 00:00:00" 2.7512
"2091/06/11; 00:00:00" 2.7469
"2091/06/12; 00:00:00" 2.7695
"2091/06/13; 00:00:00" 2.7832
"2091/06/14; 00:00:00" 2.8059
"2091/06/15; 00:00:00" 2.8016
"2091/06/16; 00:00:00" 2.7882
"2091/06/17; 00:00:00" 2.7704
"2091/06/18; 00:00:00" 2.7796
"2091/06/19; 00:00:00" 2.8793
"2091/06/20; 00:00:00" 3.0034
"2091/06/21; 00:00:00" 2.9527
"2091/06/22; 00:00:00" 2.8526
"2091/06/23; 00:00:00" 2.803
"2091/06/24; 00:00:00" 2.7716
"2091/06/25; 00:00:00" 2.7313
"2091/06/26; 00:00:00" 2.6913
"2091/06/27; 00:00:00" 2.6914
"2091/06/28; 00:00:00" 2.705
"2091/06/29; 00:00:00" 2.7275
"2091/06/30; 00:00:00" 2.7322
"2091/07/01; 00:00:00" 2.71
"2091/07/02; 00:00:00" 2.6833
"2091/07/03; 00:00:00" 2.6625
"2091/07/04; 00:00:00" 2.6837
"2091/07/05; 00:00:00" 2.7196
"2091/07/06; 00:00:00" 2.7242
"2091/07/07; 00:00:00" 2.7423
"2091/07/08; 00:00:00" 2.765
"2091/07/09; 00:00:00" 2.8555
"2091/07/10; 00:00:00" 2.9605
"2091/07/11; 00:00:00" 3.1475
"2091/07/12; 00:00:00" 3.3133
"2091/07/13; 00:00:00" 3.2329
"2091/07/14; 00:00:00" 3.1151
"2091/07/15; 00:00:00" 3.0357
"2091/07/16; 00:00:00" 2.9432
"2091/07/17; 00:00:00" 2.8569
"2091/07/18; 00:00:00" 2.7982
"2091/07/19; 00:00:00" 2.7849
"2091/07/20; 00:00:00" 2.794
"2091/07/21; 00:00:00" 2.7717
"2091/07/22; 00:00:00" 2.7674
"2091/07/23; 00:00:00" 2.7855
"2091/07/24; 00:00:00" 2.7677
"2091/07/25; 00:00:00" 2.723
"2091/07/26; 00:00:00" 2.6786
"2091/07/27; 00:00:00" 2.6557
"2091/07/28; 00:00:00" 2.6377
"2091/07/29; 00:00:00" 2.6124
"2091/07/30; 00:00:00" 2.5801
"2091/07/31; 00:00:00" 2.5551
"2091/08/01; 00:00:00" 2.5231
"2091/08/02; 00:00:00" 2.5197
"2091/08/03; 00:00:00" 2.5412
"2091/08/04; 00:00:00" 2.5773
"2091/08/05; 00:00:00" 2.5703
"2091/08/06; 00:00:00" 2.5382
"2091/08/07; 00:00:00" 2.5134
"2091/08/08; 00:00:00" 2.4888
"2091/08/09; 00:00:00" 2.5102
"2091/08/10; 00:00:00" 2.7751
"2091/08/11; 00:00:00" 3.1058
"2091/08/12; 00:00:00" 3.2949
"2091/08/13; 00:00:00" 3.2287
"2091/08/14; 00:00:00" 3.0548
"2091/08/15; 00:00:00" 2.9438
"2091/08/16; 00:00:00" 2.8666
"2091/08/17; 00:00:00" 2.8214
"2091/08/18; 00:00:00" 2.7675
"2091/08/19; 00:00:00" 2.7095
"2091/08/20; 00:00:00" 2.6873
"2091/08/21; 00:00:00" 2.6491
"2091/08/22; 00:00:00" 2.6093
"2091/08/23; 00:00:00" 2.5734
"2091/08/24; 00:00:00" 2.5413
"2091/08/25; 00:00:00" 2.5201
"2091/08/26; 00:00:00" 2.499
"2091/08/27; 00:00:00" 2.4815
"2091/08/28; 00:00:00" 2.4395
"2091/08/29; 00:00:00" 2.4054
"2091/08/30; 00:00:00" 2.3827
"2091/08/31; 00:00:00" 2.3658
"2091/09/01; 00:00:00" 2.3774
"2091/09/02; 00:00:00" 2.3776
"2091/09/03; 00:00:00" 2.3777
"2091/09/04; 00:00:00" 2.3836
"2091/09/05; 00:00:00" 2.3724
"2091/09/06; 00:00:00" 2.3441
"2091/09/07; 00:00:00" 2.35
"2091/09/08; 00:00:00" 2.3388
"2091/09/09; 00:00:00" 2.3446
"2091/09/10; 00:00:00" 2.3505
"2091/09/11; 00:00:00" 2.3279
"2091/09/12; 00:00:00" 2.3281
"2091/09/13; 00:00:00" 2.351
"2091/09/14; 00:00:00" 2.3512
"2091/09/15; 00:00:00" 2.3684
"2091/09/16; 00:00:00" 2.3857
"2091/09/17; 00:00:00" 2.3574
"2091/09/18; 00:00:00" 2.3291
"2091/09/19; 00:00:00" 2.2953
"2091/09/20; 00:00:00" 2.2672
"2091/09/21; 00:00:00" 2.2448
"2091/09/22; 00:00:00" 2.2394
"2091/09/23; 00:00:00" 2.2227
"2091/09/24; 00:00:00" 2.2116
"2091/09/25; 00:00:00" 2.2061
"2091/09/26; 00:00:00" 2.2007
"2091/09/27; 00:00:00" 2.2008
"2091/09/28; 00:00:00" 2.1954
"2091/09/29; 00:00:00" 2.1956
"2091/09/30; 00:00:00" 2.2126
"2091/10/01; 00:00:00" 2.2917
"2091/10/02; 00:00:00" 2.3827
"2091/10/03; 00:00:00" 2.3772
"2091/10/04; 00:00:00" 2.3262
"2091/10/05; 00:00:00" 2.2867
"2091/10/06; 00:00:00" 2.3493
"2091/10/07; 00:00:00" 2.5167
"2091/10/08; 00:00:00" 2.5276
"2091/10/09; 00:00:00" 2.4753
"2091/10/10; 00:00:00" 2.3954
"2091/10/11; 00:00:00" 2.3274
"2091/10/12; 00:00:00" 2.2823
"2091/10/13; 00:00:00" 2.2599
"2091/10/14; 00:00:00" 2.2375
"2091/10/15; 00:00:00" 2.2208
"2091/10/16; 00:00:00" 2.2209
"2091/10/17; 00:00:00" 2.2099
"2091/10/18; 00:00:00" 2.2044
"2091/10/19; 00:00:00" 2.199
"2091/10/20; 00:00:00" 2.2273
"2091/10/21; 00:00:00" 2.2838
"2091/10/22; 00:00:00" 2.267
"2091/10/23; 00:00:00" 2.2447
"2091/10/24; 00:00:00" 2.2111
"2091/10/25; 00:00:00" 2.2
"2091/10/26; 00:00:00" 2.2114
"2091/10/27; 00:00:00" 2.2172
"2091/10/28; 00:00:00" 2.2343
"2091/10/29; 00:00:00" 2.257
"2091/10/30; 00:00:00" 2.2515
"2091/10/31; 00:00:00" 2.2348
"2091/11/01; 00:00:00" 2.2068
"2091/11/02; 00:00:00" 2.1846
"2091/11/03; 00:00:00" 2.1568
"2091/11/04; 00:00:00" 2.1514
"2091/11/05; 00:00:00" 2.1405
"2091/11/06; 00:00:00" 2.1406
"2091/11/07; 00:00:00" 2.1242
"2091/11/08; 00:00:00" 2.1078
"2091/11/09; 00:00:00" 2.1024
"2091/11/10; 00:00:00" 2.0971
"2091/11/11; 00:00:00" 2.0972
"2091/11/12; 00:00:00" 2.0864
"2091/11/13; 00:00:00" 2.0866
"2091/11/14; 00:00:00" 2.0758
"2091/11/15; 00:00:00" 2.0649
"2091/11/16; 00:00:00" 2.0541
"2091/11/17; 00:00:00" 2.0543
"2091/11/18; 00:00:00" 2.0545
"2091/11/19; 00:00:00" 2.041
"2091/11/20; 00:00:00" 2.0384
"2091/11/21; 00:00:00" 2.0331
"2091/11/22; 00:00:00" 2.0278
"2091/11/23; 00:00:00" 2.0252
"2091/11/24; 00:00:00" 2.009
"2091/11/25; 00:00:00" 2.0092
"2091/11/26; 00:00:00" 2.0045
"2091/11/27; 00:00:00" 2.0259
"2091/11/28; 00:00:00" 2.0234
"2091/11/29; 00:00:00" 2.0181
"2091/11/30; 00:00:00" 2.0101
"2091/12/01; 00:00:00" 2.0053
"2091/12/02; 00:00:00" 2.0077
"2091/12/03; 00:00:00" 1.9931
"2091/12/04; 00:00:00" 1.9835
"2091/12/05; 00:00:00" 1.9837
"2091/12/06; 00:00:00" 1.9866
"2091/12/07; 00:00:00" 1.9786
"2091/12/08; 00:00:00" 1.9706
"2091/12/09; 00:00:00" 1.9817
"2091/12/10; 00:00:00" 2.0391
"2091/12/11; 00:00:00" 2.1355
"2091/12/12; 00:00:00" 2.2757
"2091/12/13; 00:00:00" 2.2872
"2091/12/14; 00:00:00" 2.2761
"2091/12/15; 00:00:00" 2.3215
"2091/12/16; 00:00:00" 2.4468
"2091/12/17; 00:00:00" 2.5288
"2091/12/18; 00:00:00" 2.5397
"2091/12/19; 00:00:00" 2.5434
"2091/12/20; 00:00:00" 2.5294
"2091/12/21; 00:00:00" 2.4763
"2091/12/22; 00:00:00" 2.3851
"2091/12/23; 00:00:00" 2.3059
"2091/12/24; 00:00:00" 2.2721
"2091/12/25; 00:00:00" 2.2273
"2091/12/26; 00:00:00" 2.2556
"2091/12/27; 00:00:00" 2.3235
"2091/12/28; 00:00:00" 2.3805
"2091/12/29; 00:00:00" 2.4376
"2091/12/30; 00:00:00" 2.6278
"2091/12/31; 00:00:00" 3.0272
"2092/01/01; 00:00:00" 3.704
"2092/01/02; 00:00:00" 4.1692
"2092/01/03; 00:00:00" 4.1929
"2092/01/04; 00:00:00" 3.6999
"2092/01/05; 00:00:00" 3.2487
"2092/01/06; 00:00:00" 2.9547
"2092/01/07; 00:00:00" 2.7648
"2092/01/08; 00:00:00" 2.6511
"2092/01/09; 00:00:00" 2.5827
"2092/01/10; 00:00:00" 2.5258
"2092/01/11; 00:00:00" 2.5189
"2092/01/12; 00:00:00" 2.5333
"2092/01/13; 00:00:00" 2.5441
"2092/01/14; 00:00:00" 2.5159
"2092/01/15; 00:00:00" 2.4519
"2092/01/16; 00:00:00" 2.3894
"2092/01/17; 00:00:00" 2.3271
"2092/01/18; 00:00:00" 2.282
"2092/01/19; 00:00:00" 2.2596
"2092/01/20; 00:00:00" 2.2429
"2092/01/21; 00:00:00" 2.2206
"2092/01/22; 00:00:00" 2.2208
"2092/01/23; 00:00:00" 2.2266
"2092/01/24; 00:00:00" 2.238
"2092/01/25; 00:00:00" 2.2776
"2092/01/26; 00:00:00" 2.4424
"2092/01/27; 00:00:00" 2.4769
"2092/01/28; 00:00:00" 2.4313
"2092/01/29; 00:00:00" 2.403
"2092/01/30; 00:00:00" 2.4203
"2092/01/31; 00:00:00" 2.5472
"2092/02/01; 00:00:00" 2.6046
"2092/02/02; 00:00:00" 2.6372
"2092/02/03; 00:00:00" 2.8776
"2092/02/04; 00:00:00" 3.5207
"2092/02/05; 00:00:00" 3.8074
"2092/02/06; 00:00:00" 3.7426
"2092/02/07; 00:00:00" 3.5838
"2092/02/08; 00:00:00" 3.5406
"2092/02/09; 00:00:00" 3.7755
"2092/02/10; 00:00:00" 4.0334
"2092/02/11; 00:00:00" 4.0288
"2092/02/12; 00:00:00" 4.081
"2092/02/13; 00:00:00" 4.3198
"2092/02/14; 00:00:00" 4.5849
"2092/02/15; 00:00:00" 4.7084
"2092/02/16; 00:00:00" 4.5941
"2092/02/17; 00:00:00" 4.355
"2092/02/18; 00:00:00" 4.0583
"2092/02/19; 00:00:00" 3.7447
"2092/02/20; 00:00:00" 3.4513
"2092/02/21; 00:00:00" 3.2377
"2092/02/22; 00:00:00" 3.0827
"2092/02/23; 00:00:00" 2.9718
"2092/02/24; 00:00:00" 2.89
"2092/02/25; 00:00:00" 2.8269
"2092/02/26; 00:00:00" 2.7552
"2092/02/27; 00:00:00" 2.6994
"2092/02/28; 00:00:00" 2.6414
"2092/02/29; 00:00:00" 2.5911
"2092/03/01; 00:00:00" 2.5734
"2092/03/02; 00:00:00" 2.5628
"2092/03/03; 00:00:00" 2.5808
"2092/03/04; 00:00:00" 2.7207
"2092/03/05; 00:00:00" 2.8691
"2092/03/06; 00:00:00" 2.8873
"2092/03/07; 00:00:00" 2.9147
"2092/03/08; 00:00:00" 2.9195
"2092/03/09; 00:00:00" 2.9972
"2092/03/10; 00:00:00" 3.2596
"2092/03/11; 00:00:00" 3.4739
"2092/03/12; 00:00:00" 3.8647
"2092/03/13; 00:00:00" 4.3634
"2092/03/14; 00:00:00" 4.6293
"2092/03/15; 00:00:00" 4.7176
"2092/03/16; 00:00:00" 4.6649
"2092/03/17; 00:00:00" 4.3124
"2092/03/18; 00:00:00" 4.0348
"2092/03/19; 00:00:00" 3.8425
"2092/03/20; 00:00:00" 3.6435
"2092/03/21; 00:00:00" 3.4659
"2092/03/22; 00:00:00" 3.3707
"2092/03/23; 00:00:00" 3.2712
"2092/03/24; 00:00:00" 3.1582
"2092/03/25; 00:00:00" 3.0928
"2092/03/26; 00:00:00" 3.1491
"2092/03/27; 00:00:00" 3.253
"2092/03/28; 00:00:00" 3.4671
"2092/03/29; 00:00:00" 3.4912
"2092/03/30; 00:00:00" 3.3816
"2092/03/31; 00:00:00" 3.301
"2092/04/01; 00:00:00" 3.3202
"2092/04/02; 00:00:00" 3.3251
"2092/04/03; 00:00:00" 3.3775
"2092/04/04; 00:00:00" 3.4492
"2092/04/05; 00:00:00" 3.4398
"2092/04/06; 00:00:00" 3.359
"2092/04/07; 00:00:00" 3.2077
"2092/04/08; 00:00:00" 3.0905
"2092/04/09; 00:00:00" 3.0208
"2092/04/10; 00:00:00" 2.9296
"2092/04/11; 00:00:00" 2.8573
"2092/04/12; 00:00:00" 2.8124
"2092/04/13; 00:00:00" 2.7946
"2092/04/14; 00:00:00" 2.7634
"2092/04/15; 00:00:00" 2.7076
"2092/04/16; 00:00:00" 2.6713
"2092/04/17; 00:00:00" 2.6569
"2092/04/18; 00:00:00" 2.6716
"2092/04/19; 00:00:00" 2.7046
"2092/04/20; 00:00:00" 2.7011
"2092/04/21; 00:00:00" 2.6794
"2092/04/22; 00:00:00" 2.6687
"2092/04/23; 00:00:00" 2.6761
"2092/04/24; 00:00:00" 2.774
"2092/04/25; 00:00:00" 2.9231
"2092/04/26; 00:00:00" 2.9642
"2092/04/27; 00:00:00" 2.8962
"2092/04/28; 00:00:00" 2.8512
"2092/04/29; 00:00:00" 2.8513
"2092/04/30; 00:00:00" 2.8695
"2092/05/01; 00:00:00" 2.8698
"2092/05/02; 00:00:00" 2.9016
"2092/05/03; 00:00:00" 2.929
"2092/05/04; 00:00:00" 3.0068
"2092/05/05; 00:00:00" 3.03
"2092/05/06; 00:00:00" 2.998
"2092/05/07; 00:00:00" 2.9162
"2092/05/08; 00:00:00" 2.8349
"2092/05/09; 00:00:00" 2.7633
"2092/05/10; 00:00:00" 2.701
"2092/05/11; 00:00:00" 2.6866
"2092/05/12; 00:00:00" 2.6723
"2092/05/13; 00:00:00" 2.6724
"2092/05/14; 00:00:00" 2.6872
"2092/05/15; 00:00:00" 2.6692
"2092/05/16; 00:00:00" 2.6368
"2092/05/17; 00:00:00" 2.6442
"2092/05/18; 00:00:00" 2.6588
"2092/05/19; 00:00:00" 2.6735
"2092/05/20; 00:00:00" 2.6737
"2092/05/21; 00:00:00" 2.6848
"2092/05/22; 00:00:00" 2.6705
"2092/05/23; 00:00:00" 2.6888
"2092/05/24; 00:00:00" 2.7436
"2092/05/25; 00:00:00" 2.802
"2092/05/26; 00:00:00" 2.8472
"2092/05/27; 00:00:00" 2.8159
"2092/05/28; 00:00:00" 2.8205
"2092/05/29; 00:00:00" 2.7983
"2092/05/30; 00:00:00" 2.785
"2092/05/31; 00:00:00" 2.8481
"2092/06/01; 00:00:00" 2.8483
"2092/06/02; 00:00:00" 2.844
"2092/06/03; 00:00:00" 2.8127
"2092/06/04; 00:00:00" 2.8218
"2092/06/05; 00:00:00" 2.8626
"2092/06/06; 00:00:00" 2.9398
"2092/06/07; 00:00:00" 2.9536
"2092/06/08; 00:00:00" 2.8586
"2092/06/09; 00:00:00" 2.8453
"2092/06/10; 00:00:00" 2.8635
"2092/06/11; 00:00:00" 2.8051
"2092/06/12; 00:00:00" 2.7516
"2092/06/13; 00:00:00" 2.7562
"2092/06/14; 00:00:00" 2.7654
"2092/06/15; 00:00:00" 2.77
"2092/06/16; 00:00:00" 2.7523
"2092/06/17; 00:00:00" 2.7614
"2092/06/18; 00:00:00" 2.7706
"2092/06/19; 00:00:00" 2.8245
"2092/06/20; 00:00:00" 2.9378
"2092/06/21; 00:00:00" 2.9334
"2092/06/22; 00:00:00" 2.8928
"2092/06/23; 00:00:00" 2.8659
"2092/06/24; 00:00:00" 2.821
"2092/06/25; 00:00:00" 2.7763
"2092/06/26; 00:00:00" 2.7319
"2092/06/27; 00:00:00" 2.7025
"2092/06/28; 00:00:00" 2.6845
"2092/06/29; 00:00:00" 2.6665
"2092/06/30; 00:00:00" 2.6667
"2092/07/01; 00:00:00" 2.656
"2092/07/02; 00:00:00" 2.6346
"2092/07/03; 00:00:00" 2.6132
"2092/07/04; 00:00:00" 2.5847
"2092/07/05; 00:00:00" 2.5671
"2092/07/06; 00:00:00" 2.5496
"2092/07/07; 00:00:00" 2.5391
"2092/07/08; 00:00:00" 2.5225
"2092/07/09; 00:00:00" 2.5055
"2092/07/10; 00:00:00" 2.4999
"2092/07/11; 00:00:00" 2.4544
"2092/07/12; 00:00:00" 2.4432
"2092/07/13; 00:00:00" 2.489
"2092/07/14; 00:00:00" 2.5064
"2092/07/15; 00:00:00" 2.5237
"2092/07/16; 00:00:00" 2.5067
"2092/07/17; 00:00:00" 2.4612
"2092/07/18; 00:00:00" 2.4272
"2092/07/19; 00:00:00" 2.3989
"2092/07/20; 00:00:00" 2.3877
"2092/07/21; 00:00:00" 2.3596
"2092/07/22; 00:00:00" 2.3484
"2092/07/23; 00:00:00" 2.3316
"2092/07/24; 00:00:00" 2.3205
"2092/07/25; 00:00:00" 2.3094
"2092/07/26; 00:00:00" 2.2983
"2092/07/27; 00:00:00" 2.2929
"2092/07/28; 00:00:00" 2.2818
"2092/07/29; 00:00:00" 2.2763
"2092/07/30; 00:00:00" 2.2653
"2092/07/31; 00:00:00" 2.2542
"2092/08/01; 00:00:00" 2.26
"2092/08/02; 00:00:00" 2.2996
"2092/08/03; 00:00:00" 2.2885
"2092/08/04; 00:00:00" 2.2718
"2092/08/05; 00:00:00" 2.2439
"2092/08/06; 00:00:00" 2.2273
"2092/08/07; 00:00:00" 2.2275
"2092/08/08; 00:00:00" 2.2333
"2092/08/09; 00:00:00" 2.2503
"2092/08/10; 00:00:00" 2.318
"2092/08/11; 00:00:00" 2.3521
"2092/08/12; 00:00:00" 2.3806
"2092/08/13; 00:00:00" 2.3751
"2092/08/14; 00:00:00" 2.3526
"2092/08/15; 00:00:00" 2.4038
"2092/08/16; 00:00:00" 2.5009
"2092/08/17; 00:00:00" 2.4782
"2092/08/18; 00:00:00" 2.4499
"2092/08/19; 00:00:00" 2.4102
"2092/08/20; 00:00:00" 2.4389
"2092/08/21; 00:00:00" 2.5133
"2092/08/22; 00:00:00" 2.5192
"2092/08/23; 00:00:00" 2.4736
"2092/08/24; 00:00:00" 2.4339
"2092/08/25; 00:00:00" 2.4569
"2092/08/26; 00:00:00" 2.4799
"2092/08/27; 00:00:00" 2.5029
"2092/08/28; 00:00:00" 2.5415
"2092/08/29; 00:00:00" 2.5558
"2092/08/30; 00:00:00" 2.5091
"2092/08/31; 00:00:00" 2.4636
"2092/09/01; 00:00:00" 2.4183
"2092/09/02; 00:00:00" 2.3844
"2092/09/03; 00:00:00" 2.3732
"2092/09/04; 00:00:00" 2.3621
"2092/09/05; 00:00:00" 2.3622
"2092/09/06; 00:00:00" 2.3341
"2092/09/07; 00:00:00" 2.3005
"2092/09/08; 00:00:00" 2.2613
"2092/09/09; 00:00:00" 2.2391
"2092/09/10; 00:00:00" 2.2505
"2092/09/11; 00:00:00" 2.2171
"2092/09/12; 00:00:00" 2.2005
"2092/09/13; 00:00:00" 2.2119
"2092/09/14; 00:00:00" 2.1898
"2092/09/15; 00:00:00" 2.19
"2092/09/16; 00:00:00" 2.1735
"2092/09/17; 00:00:00" 2.1682
"2092/09/18; 00:00:00" 2.1518
"2092/09/19; 00:00:00" 2.13
"2092/09/20; 00:00:00" 2.1357
"2092/09/21; 00:00:00" 2.18
"2092/09/22; 00:00:00" 2.1691
"2092/09/23; 00:00:00" 2.1638
"2092/09/24; 00:00:00" 2.2698
"2092/09/25; 00:00:00" 2.3094
"2092/09/26; 00:00:00" 2.287
"2092/09/27; 00:00:00" 2.3267
"2092/09/28; 00:00:00" 2.3155
"2092/09/29; 00:00:00" 2.2819
"2092/09/30; 00:00:00" 2.2485
"2092/10/01; 00:00:00" 2.2318
"2092/10/02; 00:00:00" 2.2153
"2092/10/03; 00:00:00" 2.2043
"2092/10/04; 00:00:00" 2.2101
"2092/10/05; 00:00:00" 2.1991
"2092/10/06; 00:00:00" 2.1827
"2092/10/07; 00:00:00" 2.1663
"2092/10/08; 00:00:00" 2.1831
"2092/10/09; 00:00:00" 2.1999
"2092/10/10; 00:00:00" 2.1668
"2092/10/11; 00:00:00" 2.1615
"2092/10/12; 00:00:00" 2.1506
"2092/10/13; 00:00:00" 2.1564
"2092/10/14; 00:00:00" 2.14
"2092/10/15; 00:00:00" 2.1457
"2092/10/16; 00:00:00" 2.1514
"2092/10/17; 00:00:00" 2.2292
"2092/10/18; 00:00:00" 2.291
"2092/10/19; 00:00:00" 2.3025
"2092/10/20; 00:00:00" 2.3027
"2092/10/21; 00:00:00" 2.2915
"2092/10/22; 00:00:00" 2.2693
"2092/10/23; 00:00:00" 2.2526
"2092/10/24; 00:00:00" 2.2472
"2092/10/25; 00:00:00" 2.2923
"2092/10/26; 00:00:00" 2.3376
"2092/10/27; 00:00:00" 2.3321
"2092/10/28; 00:00:00" 2.2928
"2092/10/29; 00:00:00" 2.2761
"2092/10/30; 00:00:00" 2.2539
"2092/10/31; 00:00:00" 2.2485
"2092/11/01; 00:00:00" 2.2543
"2092/11/02; 00:00:00" 2.2544
"2092/11/03; 00:00:00" 2.2155
"2092/11/04; 00:00:00" 2.2213
"2092/11/05; 00:00:00" 2.2494
"2092/11/06; 00:00:00" 2.3283
"2092/11/07; 00:00:00" 2.5543
"2092/11/08; 00:00:00" 2.9451
"2092/11/09; 00:00:00" 3.3792
"2092/11/10; 00:00:00" 3.4269
"2092/11/11; 00:00:00" 3.2801
"2092/11/12; 00:00:00" 3.1392
"2092/11/13; 00:00:00" 3.0602
"2092/11/14; 00:00:00" 2.9781
"2092/11/15; 00:00:00" 2.9965
"2092/11/16; 00:00:00" 3.0012
"2092/11/17; 00:00:00" 2.965
"2092/11/18; 00:00:00" 2.9063
"2092/11/19; 00:00:00" 2.8299
"2092/11/20; 00:00:00" 2.7472
"2092/11/21; 00:00:00" 2.7001
"2092/11/22; 00:00:00" 2.6533
"2092/11/23; 00:00:00" 2.6034
"2092/11/24; 00:00:00" 2.5716
"2092/11/25; 00:00:00" 2.5306
"2092/11/26; 00:00:00" 2.5137
"2092/11/27; 00:00:00" 2.4967
"2092/11/28; 00:00:00" 2.5484
"2092/11/29; 00:00:00" 2.6044
"2092/11/30; 00:00:00" 2.6153
"2092/12/01; 00:00:00" 2.5942
"2092/12/02; 00:00:00" 2.5695
"2092/12/03; 00:00:00" 2.5378
"2092/12/04; 00:00:00" 2.498
"2092/12/05; 00:00:00" 2.4696
"2092/12/06; 00:00:00" 2.4755
"2092/12/07; 00:00:00" 2.47
"2092/12/08; 00:00:00" 2.4588
"2092/12/09; 00:00:00" 2.516
"2092/12/10; 00:00:00" 2.9283
"2092/12/11; 00:00:00" 3.844
"2092/12/12; 00:00:00" 4.069
"2092/12/13; 00:00:00" 3.9143
"2092/12/14; 00:00:00" 3.8772
"2092/12/15; 00:00:00" 3.9614
"2092/12/16; 00:00:00" 3.971
"2092/12/17; 00:00:00" 3.9524
"2092/12/18; 00:00:00" 4.089
"2092/12/19; 00:00:00" 4.2413
"2092/12/20; 00:00:00" 4.2176
"2092/12/21; 00:00:00" 3.9111
"2092/12/22; 00:00:00" 3.6262
"2092/12/23; 00:00:00" 3.4109
"2092/12/24; 00:00:00" 3.2172
"2092/12/25; 00:00:00" 3.054
"2092/12/26; 00:00:00" 2.9358
"2092/12/27; 00:00:00" 2.8547
"2092/12/28; 00:00:00" 2.8056
"2092/12/29; 00:00:00" 2.8641
"2092/12/30; 00:00:00" 2.9184
"2092/12/31; 00:00:00" 2.9367
"2093/01/01; 00:00:00" 2.8826
"2093/01/02; 00:00:00" 2.7975
"2093/01/03; 00:00:00" 2.7443
"2093/01/04; 00:00:00" 2.6972
"2093/01/05; 00:00:00" 2.7046
"2093/01/06; 00:00:00" 2.8925
"2093/01/07; 00:00:00" 3.0702
"2093/01/08; 00:00:00" 3.1777
"2093/01/09; 00:00:00" 3.1404
"2093/01/10; 00:00:00" 3.0204
"2093/01/11; 00:00:00" 2.9115
"2093/01/12; 00:00:00" 2.8038
"2093/01/13; 00:00:00" 2.7206
"2093/01/14; 00:00:00" 2.6665
"2093/01/15; 00:00:00" 2.6094
"2093/01/16; 00:00:00" 2.5883
"2093/01/17; 00:00:00" 2.5744
"2093/01/18; 00:00:00" 2.5404
"2093/01/19; 00:00:00" 2.5006
"2093/01/20; 00:00:00" 2.4666
"2093/01/21; 00:00:00" 2.4611
"2093/01/22; 00:00:00" 2.524
"2093/01/23; 00:00:00" 2.5585
"2093/01/24; 00:00:00" 2.6253
"2093/01/25; 00:00:00" 2.7337
"2093/01/26; 00:00:00" 2.9007
"2093/01/27; 00:00:00" 3.0143
"2093/01/28; 00:00:00" 2.9372
"2093/01/29; 00:00:00" 2.8114
"2093/01/30; 00:00:00" 2.7419
"2093/01/31; 00:00:00" 2.9923
"2093/02/01; 00:00:00" 3.6723
"2093/02/02; 00:00:00" 3.961
"2093/02/03; 00:00:00" 4.2679
"2093/02/04; 00:00:00" 4.6093
"2093/02/05; 00:00:00" 5.0546
"2093/02/06; 00:00:00" 5.409
"2093/02/07; 00:00:00" 5.5304
"2093/02/08; 00:00:00" 5.4373
"2093/02/09; 00:00:00" 5.1291
"2093/02/10; 00:00:00" 4.7289
"2093/02/11; 00:00:00" 4.3247
"2093/02/12; 00:00:00" 4.0189
"2093/02/13; 00:00:00" 3.7951
"2093/02/14; 00:00:00" 3.6262
"2093/02/15; 00:00:00" 3.4633
"2093/02/16; 00:00:00" 3.3164
"2093/02/17; 00:00:00" 3.1753
"2093/02/18; 00:00:00" 3.0683
"2093/02/19; 00:00:00" 2.9954
"2093/02/20; 00:00:00" 2.9502
"2093/02/21; 00:00:00" 2.8916
"2093/02/22; 00:00:00" 2.8199
"2093/02/23; 00:00:00" 2.7714
"2093/02/24; 00:00:00" 2.7606
"2093/02/25; 00:00:00" 2.7389
"2093/02/26; 00:00:00" 2.7064
"2093/02/27; 00:00:00" 2.6633
"2093/02/28; 00:00:00" 2.6455
"2093/03/01; 00:00:00" 2.6314
"2093/03/02; 00:00:00" 2.6173
"2093/03/03; 00:00:00" 2.6032
"2093/03/04; 00:00:00" 2.5751
"2093/03/05; 00:00:00" 2.5428
"2093/03/06; 00:00:00" 2.5315
"2093/03/07; 00:00:00" 2.526
"2093/03/08; 00:00:00" 2.5491
"2093/03/09; 00:00:00" 2.5866
"2093/03/10; 00:00:00" 2.608
"2093/03/11; 00:00:00" 2.5905
"2093/03/12; 00:00:00" 2.5836
"2093/03/13; 00:00:00" 2.5726
"2093/03/14; 00:00:00" 2.5804
"2093/03/15; 00:00:00" 2.6018
"2093/03/16; 00:00:00" 2.5808
"2093/03/17; 00:00:00" 2.5563
"2093/03/18; 00:00:00" 2.5165
"2093/03/19; 00:00:00" 2.4767
"2093/03/20; 00:00:00" 2.4542
"2093/03/21; 00:00:00" 2.4316
"2093/03/22; 00:00:00" 2.4204
"2093/03/23; 00:00:00" 2.4206
"2093/03/24; 00:00:00" 2.4321
"2093/03/25; 00:00:00" 2.421
"2093/03/26; 00:00:00" 2.3985
"2093/03/27; 00:00:00" 2.393
"2093/03/28; 00:00:00" 2.4385
"2093/03/29; 00:00:00" 2.5795
"2093/03/30; 00:00:00" 2.6939
"2093/03/31; 00:00:00" 2.7667
"2093/04/01; 00:00:00" 2.8087
"2093/04/02; 00:00:00" 2.9483
"2093/04/03; 00:00:00" 3.2443
"2093/04/04; 00:00:00" 3.391
"2093/04/05; 00:00:00" 3.3391
"2093/04/06; 00:00:00" 3.226
"2093/04/07; 00:00:00" 3.086
"2093/04/08; 00:00:00" 2.9903
"2093/04/09; 00:00:00" 2.8864
"2093/04/10; 00:00:00" 2.8058
"2093/04/11; 00:00:00" 2.7926
"2093/04/12; 00:00:00" 2.7798
"2093/04/13; 00:00:00" 2.7472
"2093/04/14; 00:00:00" 2.7147
"2093/04/15; 00:00:00" 2.6716
"2093/04/16; 00:00:00" 2.6466
"2093/04/17; 00:00:00" 2.6254
"2093/04/18; 00:00:00" 2.6149
"2093/04/19; 00:00:00" 2.608
"2093/04/20; 00:00:00" 2.5976
"2093/04/21; 00:00:00" 2.6083
"2093/04/22; 00:00:00" 2.6262
"2093/04/23; 00:00:00" 2.6335
"2093/04/24; 00:00:00" 2.6302
"2093/04/25; 00:00:00" 2.6303
"2093/04/26; 00:00:00" 2.6555
"2093/04/27; 00:00:00" 2.7569
"2093/04/28; 00:00:00" 2.8537
"2093/04/29; 00:00:00" 2.8764
"2093/04/30; 00:00:00" 2.8541
"2093/05/01; 00:00:00" 2.7872
"2093/05/02; 00:00:00" 2.7505
"2093/05/03; 00:00:00" 2.7144
"2093/05/04; 00:00:00" 2.7764
"2093/05/05; 00:00:00" 2.8774
"2093/05/06; 00:00:00" 2.8597
"2093/05/07; 00:00:00" 2.8195
"2093/05/08; 00:00:00" 2.7885
"2093/05/09; 00:00:00" 2.7627
"2093/05/10; 00:00:00" 2.7519
"2093/05/11; 00:00:00" 2.7703
"2093/05/12; 00:00:00" 2.7981
"2093/05/13; 00:00:00" 2.778
"2093/05/14; 00:00:00" 2.7381
"2093/05/15; 00:00:00" 2.6948
"2093/05/16; 00:00:00" 2.677
"2093/05/17; 00:00:00" 2.67
"2093/05/18; 00:00:00" 2.6523
"2093/05/19; 00:00:00" 2.6381
"2093/05/20; 00:00:00" 2.6206
"2093/05/21; 00:00:00" 2.6136
"2093/05/22; 00:00:00" 2.5961
"2093/05/23; 00:00:00" 2.5796
"2093/05/24; 00:00:00" 2.574
"2093/05/25; 00:00:00" 2.5628
"2093/05/26; 00:00:00" 2.5515
"2093/05/27; 00:00:00" 2.5345
"2093/05/28; 00:00:00" 2.529
"2093/05/29; 00:00:00" 2.5635
"2093/05/30; 00:00:00" 2.5863
"2093/05/31; 00:00:00" 2.626
"2093/06/01; 00:00:00" 2.644
"2093/06/02; 00:00:00" 2.6549
"2093/06/03; 00:00:00" 2.6301
"2093/06/04; 00:00:00" 2.6161
"2093/06/05; 00:00:00" 2.6841
"2093/06/06; 00:00:00" 2.6987
"2093/06/07; 00:00:00" 2.6737
"2093/06/08; 00:00:00" 2.6846
"2093/06/09; 00:00:00" 2.6848
"2093/06/10; 00:00:00" 2.6886
"2093/06/11; 00:00:00" 2.7284
"2093/06/12; 00:00:00" 2.7869
"2093/06/13; 00:00:00" 2.826
"2093/06/14; 00:00:00" 2.8217
"2093/06/15; 00:00:00" 2.7911
"2093/06/16; 00:00:00" 2.7953
"2093/06/17; 00:00:00" 2.8044
"2093/06/18; 00:00:00" 2.8269
"2093/06/19; 00:00:00" 2.8539
"2093/06/20; 00:00:00" 2.8451
"2093/06/21; 00:00:00" 2.8677
"2093/06/22; 00:00:00" 2.8545
"2093/06/23; 00:00:00" 2.8546
"2093/06/24; 00:00:00" 2.8503
"2093/06/25; 00:00:00" 2.846
"2093/06/26; 00:00:00" 2.8776
"2093/06/27; 00:00:00" 2.8553
"2093/06/28; 00:00:00" 2.8555
"2093/06/29; 00:00:00" 2.8691
"2093/06/30; 00:00:00" 3.0276
"2093/07/01; 00:00:00" 3.227
"2093/07/02; 00:00:00" 3.4161
"2093/07/03; 00:00:00" 3.6555
"2093/07/04; 00:00:00" 3.8385
"2093/07/05; 00:00:00" 3.8572
"2093/07/06; 00:00:00" 3.8065
"2093/07/07; 00:00:00" 3.661
"2093/07/08; 00:00:00" 3.4838
"2093/07/09; 00:00:00" 3.3558
"2093/07/10; 00:00:00" 3.304
"2093/07/11; 00:00:00" 3.4273
"2093/07/12; 00:00:00" 3.7337
"2093/07/13; 00:00:00" 3.8726
"2093/07/14; 00:00:00" 3.8635
"2093/07/15; 00:00:00" 3.8591
"2093/07/16; 00:00:00" 4.0979
"2093/07/17; 00:00:00" 4.318
"2093/07/18; 00:00:00" 4.3225
"2093/07/19; 00:00:00" 4.1836
"2093/07/20; 00:00:00" 4.1222
"2093/07/21; 00:00:00" 4.1792
"2093/07/22; 00:00:00" 4.366
"2093/07/23; 00:00:00" 4.3106
"2093/07/24; 00:00:00" 4.1182
"2093/07/25; 00:00:00" 3.926
"2093/07/26; 00:00:00" 3.7408
"2093/07/27; 00:00:00" 3.5397
"2093/07/28; 00:00:00" 3.4113
"2093/07/29; 00:00:00" 3.3641
"2093/07/30; 00:00:00" 3.3548
"2093/07/31; 00:00:00" 3.3219
"2093/08/01; 00:00:00" 3.2092
"2093/08/02; 00:00:00" 3.1486
"2093/08/03; 00:00:00" 3.0885
"2093/08/04; 00:00:00" 3.0521
"2093/08/05; 00:00:00" 2.9977
"2093/08/06; 00:00:00" 2.9435
"2093/08/07; 00:00:00" 2.8851
"2093/08/08; 00:00:00" 2.8539
"2093/08/09; 00:00:00" 2.8272
"2093/08/10; 00:00:00" 2.814
"2093/08/11; 00:00:00" 2.8142
"2093/08/12; 00:00:00" 2.8233
"2093/08/13; 00:00:00" 2.8146
"2093/08/14; 00:00:00" 2.8147
"2093/08/15; 00:00:00" 2.7947
"2093/08/16; 00:00:00" 2.7948
"2093/08/17; 00:00:00" 2.8734
"2093/08/18; 00:00:00" 2.9773
"2093/08/19; 00:00:00" 2.9548
"2093/08/20; 00:00:00" 2.8739
"2093/08/21; 00:00:00" 2.8607
"2093/08/22; 00:00:00" 2.8206
"2093/08/23; 00:00:00" 2.7597
"2093/08/24; 00:00:00" 2.7308
"2093/08/25; 00:00:00" 2.7022
"2093/08/26; 00:00:00" 2.6772
"2093/08/27; 00:00:00" 2.6631
"2093/08/28; 00:00:00" 2.6384
"2093/08/29; 00:00:00" 2.6208
"2093/08/30; 00:00:00" 2.6209
"2093/08/31; 00:00:00" 2.6353
"2093/09/01; 00:00:00" 2.6497
"2093/09/02; 00:00:00" 2.6499
"2093/09/03; 00:00:00" 2.6217
"2093/09/04; 00:00:00" 2.6218
"2093/09/05; 00:00:00" 2.6079
"2093/09/06; 00:00:00" 2.5697
"2093/09/07; 00:00:00" 2.5813
"2093/09/08; 00:00:00" 2.5643
"2093/09/09; 00:00:00" 2.5702
"2093/09/10; 00:00:00" 2.5532
"2093/09/11; 00:00:00" 2.5591
"2093/09/12; 00:00:00" 2.5593
"2093/09/13; 00:00:00" 2.5537
"2093/09/14; 00:00:00" 2.5482
"2093/09/15; 00:00:00" 2.5541
"2093/09/16; 00:00:00" 2.5486
"2093/09/17; 00:00:00" 2.5259
"2093/09/18; 00:00:00" 2.4976
"2093/09/19; 00:00:00" 2.475
"2093/09/20; 00:00:00" 2.4355
"2093/09/21; 00:00:00" 2.4074
"2093/09/22; 00:00:00" 2.4019
"2093/09/23; 00:00:00" 2.3908
"2093/09/24; 00:00:00" 2.3684
"2093/09/25; 00:00:00" 2.3685
"2093/09/26; 00:00:00" 2.397
"2093/09/27; 00:00:00" 2.3746
"2093/09/28; 00:00:00" 2.3578
"2093/09/29; 00:00:00" 2.3299
"2093/09/30; 00:00:00" 2.3245
"2093/10/01; 00:00:00" 2.2967
"2093/10/02; 00:00:00" 2.2968
"2093/10/03; 00:00:00" 2.2803
"2093/10/04; 00:00:00" 2.2804
"2093/10/05; 00:00:00" 2.2639
"2093/10/06; 00:00:00" 2.2641
"2093/10/07; 00:00:00" 2.2587
"2093/10/08; 00:00:00" 2.2756
"2093/10/09; 00:00:00" 2.3261
"2093/10/10; 00:00:00" 2.3487
"2093/10/11; 00:00:00" 2.394
"2093/10/12; 00:00:00" 2.3885
"2093/10/13; 00:00:00" 2.4679
"2093/10/14; 00:00:00" 2.4908
"2093/10/15; 00:00:00" 2.4967
"2093/10/16; 00:00:00" 2.5253
"2093/10/17; 00:00:00" 2.5084
"2093/10/18; 00:00:00" 2.4972
"2093/10/19; 00:00:00" 2.4689
"2093/10/20; 00:00:00" 2.5146
"2093/10/21; 00:00:00" 2.6549
"2093/10/22; 00:00:00" 2.7123
"2093/10/23; 00:00:00" 2.6838
"2093/10/24; 00:00:00" 2.6555
"2093/10/25; 00:00:00" 2.677
"2093/10/26; 00:00:00" 2.7527
"2093/10/27; 00:00:00" 2.7493
"2093/10/28; 00:00:00" 2.764
"2093/10/29; 00:00:00" 2.7352
"2093/10/30; 00:00:00" 2.6994
"2093/10/31; 00:00:00" 2.6567
"2093/11/01; 00:00:00" 2.632
"2093/11/02; 00:00:00" 2.6083
"2093/11/03; 00:00:00" 2.5684
"2093/11/04; 00:00:00" 2.5286
"2093/11/05; 00:00:00" 2.5003
"2093/11/06; 00:00:00" 2.4835
"2093/11/07; 00:00:00" 2.4666
"2093/11/08; 00:00:00" 2.4271
"2093/11/09; 00:00:00" 2.416
"2093/11/10; 00:00:00" 2.3936
"2093/11/11; 00:00:00" 2.3656
"2093/11/12; 00:00:00" 2.3545
"2093/11/13; 00:00:00" 2.3378
"2093/11/14; 00:00:00" 2.3212
"2093/11/15; 00:00:00" 2.3326
"2093/11/16; 00:00:00" 2.3608
"2093/11/17; 00:00:00" 2.5309
"2093/11/18; 00:00:00" 2.7387
"2093/11/19; 00:00:00" 2.7896
"2093/11/20; 00:00:00" 2.7753
"2093/11/21; 00:00:00" 2.7176
"2093/11/22; 00:00:00" 2.6677
"2093/11/23; 00:00:00" 2.6005
"2093/11/24; 00:00:00" 2.5492
"2093/11/25; 00:00:00" 2.4925
"2093/11/26; 00:00:00" 2.4643
"2093/11/27; 00:00:00" 2.4644
"2093/11/28; 00:00:00" 2.4873
"2093/11/29; 00:00:00" 2.5103
"2093/11/30; 00:00:00" 2.5104
"2093/12/01; 00:00:00" 2.4878
"2093/12/02; 00:00:00" 2.4483
"2093/12/03; 00:00:00" 2.4032
"2093/12/04; 00:00:00" 2.3921
"2093/12/05; 00:00:00" 2.3698
"2093/12/06; 00:00:00" 2.3925
"2093/12/07; 00:00:00" 2.506
"2093/12/08; 00:00:00" 2.699
"2093/12/09; 00:00:00" 2.7315
"2093/12/10; 00:00:00" 2.6495
"2093/12/11; 00:00:00" 2.5466
"2093/12/12; 00:00:00" 2.4955
"2093/12/13; 00:00:00" 2.4786
"2093/12/14; 00:00:00" 2.5814
"2093/12/15; 00:00:00" 2.8811
"2093/12/16; 00:00:00" 3.4647
"2093/12/17; 00:00:00" 3.8077
"2093/12/18; 00:00:00" 3.8171
"2093/12/19; 00:00:00" 3.594
"2093/12/20; 00:00:00" 3.3659
"2093/12/21; 00:00:00" 3.1875
"2093/12/22; 00:00:00" 3.1504
"2093/12/23; 00:00:00" 3.1552
"2093/12/24; 00:00:00" 3.1092
"2093/12/25; 00:00:00" 3.1048
"2093/12/26; 00:00:00" 3.0776
"2093/12/27; 00:00:00" 3.0413
"2093/12/28; 00:00:00" 2.9961
"2093/12/29; 00:00:00" 2.9421
"2093/12/30; 00:00:00" 2.8526
"2093/12/31; 00:00:00" 2.7864
"2094/01/01; 00:00:00" 2.7323
"2094/01/02; 00:00:00" 2.7073
"2094/01/03; 00:00:00" 2.7796
"2094/01/04; 00:00:00" 3.1574
"2094/01/05; 00:00:00" 3.7559
"2094/01/06; 00:00:00" 3.9832
"2094/01/07; 00:00:00" 3.8301
"2094/01/08; 00:00:00" 3.5499
"2094/01/09; 00:00:00" 3.3082
"2094/01/10; 00:00:00" 3.1215
"2094/01/11; 00:00:00" 3.0169
"2094/01/12; 00:00:00" 2.9582
"2094/01/13; 00:00:00" 2.891
"2094/01/14; 00:00:00" 2.8375
"2094/01/15; 00:00:00" 2.8332
"2094/01/16; 00:00:00" 2.9049
"2094/01/17; 00:00:00" 3.0452
"2094/01/18; 00:00:00" 3.0909
"2094/01/19; 00:00:00" 3.343
"2094/01/20; 00:00:00" 3.5187
"2094/01/21; 00:00:00" 3.5809
"2094/01/22; 00:00:00" 3.5286
"2094/01/23; 00:00:00" 3.3533
"2094/01/24; 00:00:00" 3.1705
"2094/01/25; 00:00:00" 3.0149
"2094/01/26; 00:00:00" 2.9113
"2094/01/27; 00:00:00" 2.8355
"2094/01/28; 00:00:00" 2.788
"2094/01/29; 00:00:00" 2.7555
"2094/01/30; 00:00:00" 2.7197
"2094/01/31; 00:00:00" 2.6877
"2094/02/01; 00:00:00" 2.6523
"2094/02/02; 00:00:00" 2.6249
"2094/02/03; 00:00:00" 2.5907
"2094/02/04; 00:00:00" 2.6422
"2094/02/05; 00:00:00" 2.8594
"2094/02/06; 00:00:00" 3.2757
"2094/02/07; 00:00:00" 3.4317
"2094/02/08; 00:00:00" 3.5986
"2094/02/09; 00:00:00" 4.0786
"2094/02/10; 00:00:00" 4.2775
"2094/02/11; 00:00:00" 4.1544
"2094/02/12; 00:00:00" 3.9295
"2094/02/13; 00:00:00" 3.7247
"2094/02/14; 00:00:00" 3.4758
"2094/02/15; 00:00:00" 3.2165
"2094/02/16; 00:00:00" 3.0417
"2094/02/17; 00:00:00" 2.9334
"2094/02/18; 00:00:00" 2.8485
"2094/02/19; 00:00:00" 2.7994
"2094/02/20; 00:00:00" 2.7452
"2094/02/21; 00:00:00" 2.7202
"2094/02/22; 00:00:00" 2.6989
"2094/02/23; 00:00:00" 2.6706
"2094/02/24; 00:00:00" 2.639
"2094/02/25; 00:00:00" 2.6234
"2094/02/26; 00:00:00" 2.5949
"2094/02/27; 00:00:00" 2.5494
"2094/02/28; 00:00:00" 2.5212
"2094/03/01; 00:00:00" 2.5043
"2094/03/02; 00:00:00" 2.5102
"2094/03/03; 00:00:00" 2.5844
"2094/03/04; 00:00:00" 2.6864
"2094/03/05; 00:00:00" 2.7511
"2094/03/06; 00:00:00" 2.7766
"2094/03/07; 00:00:00" 2.7696
"2094/03/08; 00:00:00" 2.7842
"2094/03/09; 00:00:00" 2.937
"2094/03/10; 00:00:00" 3.3806
"2094/03/11; 00:00:00" 4.0372
"2094/03/12; 00:00:00" 4.264
"2094/03/13; 00:00:00" 4.2784
"2094/03/14; 00:00:00" 4.3655
"2094/03/15; 00:00:00" 4.5508
"2094/03/16; 00:00:00" 4.5857
"2094/03/17; 00:00:00" 4.3746
"2094/03/18; 00:00:00" 4.1089
"2094/03/19; 00:00:00" 3.8803
"2094/03/20; 00:00:00" 3.6684
"2094/03/21; 00:00:00" 3.5155
"2094/03/22; 00:00:00" 3.3734
"2094/03/23; 00:00:00" 3.2559
"2094/03/24; 00:00:00" 3.2046
"2094/03/25; 00:00:00" 3.3126
"2094/03/26; 00:00:00" 3.393
"2094/03/27; 00:00:00" 3.6121
"2094/03/28; 00:00:00" 3.7987
"2094/03/29; 00:00:00" 3.7805
"2094/03/30; 00:00:00" 3.6463
"2094/03/31; 00:00:00" 3.4888
"2094/04/01; 00:00:00" 3.3847
"2094/04/02; 00:00:00" 3.3094
"2094/04/03; 00:00:00" 3.2532
"2094/04/04; 00:00:00" 3.2113
"2094/04/05; 00:00:00" 3.1789
"2094/04/06; 00:00:00" 3.1512
"2094/04/07; 00:00:00" 3.0964
"2094/04/08; 00:00:00" 3.0829
"2094/04/09; 00:00:00" 3.074
"2094/04/10; 00:00:00" 3.0424
"2094/04/11; 00:00:00" 3.0063
"2094/04/12; 00:00:00" 2.9884
"2094/04/13; 00:00:00" 2.957
"2094/04/14; 00:00:00" 2.9302
"2094/04/15; 00:00:00" 2.9124
"2094/04/16; 00:00:00" 2.8902
"2094/04/17; 00:00:00" 2.8636
"2094/04/18; 00:00:00" 2.8392
"2094/04/19; 00:00:00" 2.8394
"2094/04/20; 00:00:00" 2.8287
"2094/04/21; 00:00:00" 2.7997
"2094/04/22; 00:00:00" 2.7709
"2094/04/23; 00:00:00" 2.7459
"2094/04/24; 00:00:00" 2.7281
"2094/04/25; 00:00:00" 2.6997
"2094/04/26; 00:00:00" 2.6856
"2094/04/27; 00:00:00" 2.6645
"2094/04/28; 00:00:00" 2.7216
"2094/04/29; 00:00:00" 2.8747
"2094/04/30; 00:00:00" 2.9331
"2094/05/01; 00:00:00" 2.9288
"2094/05/02; 00:00:00" 2.911
"2094/05/03; 00:00:00" 2.9112
"2094/05/04; 00:00:00" 2.9069
"2094/05/05; 00:00:00" 2.8981
"2094/05/06; 00:00:00" 2.867
"2094/05/07; 00:00:00" 2.8354
"2094/05/08; 00:00:00" 2.8283
"2094/05/09; 00:00:00" 2.7993
"2094/05/10; 00:00:00" 2.7633
"2094/05/11; 00:00:00" 2.7312
"2094/05/12; 00:00:00" 2.7242
"2094/05/13; 00:00:00" 2.7101
"2094/05/14; 00:00:00" 2.6995
"2094/05/15; 00:00:00" 2.6926
"2094/05/16; 00:00:00" 2.6963
"2094/05/17; 00:00:00" 2.6859
"2094/05/18; 00:00:00" 2.6684
"2094/05/19; 00:00:00" 2.6615
"2094/05/20; 00:00:00" 2.6581
"2094/05/21; 00:00:00" 2.6331
"2094/05/22; 00:00:00" 2.599
"2094/05/23; 00:00:00" 2.565
"2094/05/24; 00:00:00" 2.5594
"2094/05/25; 00:00:00" 2.5653
"2094/05/26; 00:00:00" 2.5826
"2094/05/27; 00:00:00" 2.6228
"2094/05/28; 00:00:00" 2.7163
"2094/05/29; 00:00:00" 2.9518
"2094/05/30; 00:00:00" 3.1061
"2094/05/31; 00:00:00" 3.1291
"2094/06/01; 00:00:00" 3.0609
"2094/06/02; 00:00:00" 3.0157
"2094/06/03; 00:00:00" 2.9303
"2094/06/04; 00:00:00" 2.9754
"2094/06/05; 00:00:00" 3.232
"2094/06/06; 00:00:00" 3.3873
"2094/06/07; 00:00:00" 3.2745
"2094/06/08; 00:00:00" 3.085
"2094/06/09; 00:00:00" 2.9629
"2094/06/10; 00:00:00" 2.9137
"2094/06/11; 00:00:00" 2.887
"2094/06/12; 00:00:00" 2.932
"2094/06/13; 00:00:00" 2.8963
"2094/06/14; 00:00:00" 2.846
"2094/06/15; 00:00:00" 2.7989
"2094/06/16; 00:00:00" 2.781
"2094/06/17; 00:00:00" 2.7631
"2094/06/18; 00:00:00" 2.7525
"2094/06/19; 00:00:00" 2.7383
"2094/06/20; 00:00:00" 2.7313
"2094/06/21; 00:00:00" 2.7101
"2094/06/22; 00:00:00" 2.7209
"2094/06/23; 00:00:00" 2.7211
"2094/06/24; 00:00:00" 2.7035
"2094/06/25; 00:00:00" 2.6895
"2094/06/26; 00:00:00" 2.679
"2094/06/27; 00:00:00" 2.6616
"2094/06/28; 00:00:00" 2.6515
"2094/06/29; 00:00:00" 2.7044
"2094/06/30; 00:00:00" 2.8815
"2094/07/01; 00:00:00" 2.8728
"2094/07/02; 00:00:00" 2.7875
"2094/07/03; 00:00:00" 2.7265
"2094/07/04; 00:00:00" 2.684
"2094/07/05; 00:00:00" 2.6842
"2094/07/06; 00:00:00" 2.6702
"2094/07/07; 00:00:00" 2.6916
"2094/07/08; 00:00:00" 2.6706
"2094/07/09; 00:00:00" 2.6421
"2094/07/10; 00:00:00" 2.6136
"2094/07/11; 00:00:00" 2.6081
"2094/07/12; 00:00:00" 2.6255
"2094/07/13; 00:00:00" 2.6028
"2094/07/14; 00:00:00" 2.6258
"2094/07/15; 00:00:00" 2.6718
"2094/07/16; 00:00:00" 2.6826
"2094/07/17; 00:00:00" 2.6652
"2094/07/18; 00:00:00" 2.6551
"2094/07/19; 00:00:00" 2.6439
"2094/07/20; 00:00:00" 2.644
"2094/07/21; 00:00:00" 2.6977
"2094/07/22; 00:00:00" 2.8201
"2094/07/23; 00:00:00" 2.9484
"2094/07/24; 00:00:00" 3.0026
"2094/07/25; 00:00:00" 3.0254
"2094/07/26; 00:00:00" 3.0346
"2094/07/27; 00:00:00" 3.0212
"2094/07/28; 00:00:00" 3.0531
"2094/07/29; 00:00:00" 3.0942
"2094/07/30; 00:00:00" 3.0762
"2094/07/31; 00:00:00" 3.0401
"2094/08/01; 00:00:00" 2.977
"2094/08/02; 00:00:00" 2.9278
"2094/08/03; 00:00:00" 2.8877
"2094/08/04; 00:00:00" 2.8516
"2094/08/05; 00:00:00" 2.819
"2094/08/06; 00:00:00" 2.783
"2094/08/07; 00:00:00" 2.7508
"2094/08/08; 00:00:00" 2.7188
"2094/08/09; 00:00:00" 2.7083
"2094/08/10; 00:00:00" 2.7549
"2094/08/11; 00:00:00" 3.092
"2094/08/12; 00:00:00" 3.3853
"2094/08/13; 00:00:00" 3.3008
"2094/08/14; 00:00:00" 3.1154
"2094/08/15; 00:00:00" 2.9571
"2094/08/16; 00:00:00" 2.8393
"2094/08/17; 00:00:00" 2.7742
"2094/08/18; 00:00:00" 2.7314
"2094/08/19; 00:00:00" 2.7031
"2094/08/20; 00:00:00" 2.6891
"2094/08/21; 00:00:00" 2.6963
"2094/08/22; 00:00:00" 2.7
"2094/08/23; 00:00:00" 2.6896
"2094/08/24; 00:00:00" 2.6863
"2094/08/25; 00:00:00" 2.6864
"2094/08/26; 00:00:00" 2.6679
"2094/08/27; 00:00:00" 2.6338
"2094/08/28; 00:00:00" 2.6054
"2094/08/29; 00:00:00" 2.5714
"2094/08/30; 00:00:00" 2.5318
"2094/08/31; 00:00:00" 2.4809
"2094/09/01; 00:00:00" 2.4472
"2094/09/02; 00:00:00" 2.4361
"2094/09/03; 00:00:00" 2.4815
"2094/09/04; 00:00:00" 2.4817
"2094/09/05; 00:00:00" 2.5215
"2094/09/06; 00:00:00" 2.4877
"2094/09/07; 00:00:00" 2.4314
"2094/09/08; 00:00:00" 2.3979
"2094/09/09; 00:00:00" 2.3588
"2094/09/10; 00:00:00" 2.3534
"2094/09/11; 00:00:00" 2.3872
"2094/09/12; 00:00:00" 2.4098
"2094/09/13; 00:00:00" 2.4325
"2094/09/14; 00:00:00" 2.4271
"2094/09/15; 00:00:00" 2.4272
"2094/09/16; 00:00:00" 2.4331
"2094/09/17; 00:00:00" 2.5067
"2094/09/18; 00:00:00" 2.5296
"2094/09/19; 00:00:00" 2.5184
"2094/09/20; 00:00:00" 2.5129
"2094/09/21; 00:00:00" 2.5074
"2094/09/22; 00:00:00" 2.5303
"2094/09/23; 00:00:00" 2.6102
"2094/09/24; 00:00:00" 2.7131
"2094/09/25; 00:00:00" 2.7133
"2094/09/26; 00:00:00" 2.6993
"2094/09/27; 00:00:00" 2.6924
"2094/09/28; 00:00:00" 2.6961
"2094/09/29; 00:00:00" 2.6928
"2094/09/30; 00:00:00" 2.7213
"2094/10/01; 00:00:00" 2.7572
"2094/10/02; 00:00:00" 2.8986
"2094/10/03; 00:00:00" 2.9885
"2094/10/04; 00:00:00" 2.9437
"2094/10/05; 00:00:00" 2.9305
"2094/10/06; 00:00:00" 2.9396
"2094/10/07; 00:00:00" 2.9847
"2094/10/08; 00:00:00" 3.0074
"2094/10/09; 00:00:00" 2.9044
"2094/10/10; 00:00:00" 2.842
"2094/10/11; 00:00:00" 2.8567
"2094/10/12; 00:00:00" 3.076
"2094/10/13; 00:00:00" 3.2884
"2094/10/14; 00:00:00" 3.4346
"2094/10/15; 00:00:00" 3.4112
"2094/10/16; 00:00:00" 3.6443
"2094/10/17; 00:00:00" 4.323
"2094/10/18; 00:00:00" 4.6208
"2094/10/19; 00:00:00" 4.6081
"2094/10/20; 00:00:00" 4.2429
"2094/10/21; 00:00:00" 4.1157
"2094/10/22; 00:00:00" 3.971
"2094/10/23; 00:00:00" 3.8554
"2094/10/24; 00:00:00" 3.771
"2094/10/25; 00:00:00" 3.7277
"2094/10/26; 00:00:00" 3.6846
"2094/10/27; 00:00:00" 3.5699
"2094/10/28; 00:00:00" 3.4609
"2094/10/29; 00:00:00" 3.3618
"2094/10/30; 00:00:00" 3.3056
"2094/10/31; 00:00:00" 3.3811
"2094/11/01; 00:00:00" 3.4616
"2094/11/02; 00:00:00" 3.6379
"2094/11/03; 00:00:00" 3.7921
"2094/11/04; 00:00:00" 3.7199
"2094/11/05; 00:00:00" 3.5431
"2094/11/06; 00:00:00" 3.3916
"2094/11/07; 00:00:00" 3.2603
"2094/11/08; 00:00:00" 3.1494
"2094/11/09; 00:00:00" 3.0722
"2094/11/10; 00:00:00" 3.0001
"2094/11/11; 00:00:00" 2.9329
"2094/11/12; 00:00:00" 2.881
"2094/11/13; 00:00:00" 2.8593
"2094/11/14; 00:00:00" 2.8558
"2094/11/15; 00:00:00" 2.8451
"2094/11/16; 00:00:00" 2.8307
"2094/11/17; 00:00:00" 2.8056
"2094/11/18; 00:00:00" 2.7805
"2094/11/19; 00:00:00" 2.7592
"2094/11/20; 00:00:00" 2.7593
"2094/11/21; 00:00:00" 2.7703
"2094/11/22; 00:00:00" 2.7848
"2094/11/23; 00:00:00" 2.7922
"2094/11/24; 00:00:00" 2.7601
"2094/11/25; 00:00:00" 2.7424
"2094/11/26; 00:00:00" 2.7461
"2094/11/27; 00:00:00" 2.7606
"2094/11/28; 00:00:00" 2.8256
"2094/11/29; 00:00:00" 2.954
"2094/11/30; 00:00:00" 3.2225
"2094/12/01; 00:00:00" 3.5383
"2094/12/02; 00:00:00" 4.0111
"2094/12/03; 00:00:00" 4.2036
"2094/12/04; 00:00:00" 4.1003
"2094/12/05; 00:00:00" 3.9931
"2094/12/06; 00:00:00" 3.9375
"2094/12/07; 00:00:00" 3.8821
"2094/12/08; 00:00:00" 3.8131
"2094/12/09; 00:00:00" 4.1388
"2094/12/10; 00:00:00" 4.6916
"2094/12/11; 00:00:00" 4.8761
"2094/12/12; 00:00:00" 4.7226
"2094/12/13; 00:00:00" 4.6313
"2094/12/14; 00:00:00" 4.688
"2094/12/15; 00:00:00" 4.5926
"2094/12/16; 00:00:00" 4.4549
"2094/12/17; 00:00:00" 4.382
"2094/12/18; 00:00:00" 4.438
"2094/12/19; 00:00:00" 4.5241
"2094/12/20; 00:00:00" 4.4384
"2094/12/21; 00:00:00" 4.2542
"2094/12/22; 00:00:00" 4.0147
"2094/12/23; 00:00:00" 3.7916
"2094/12/24; 00:00:00" 3.6665
"2094/12/25; 00:00:00" 3.6189
"2094/12/26; 00:00:00" 3.6381
"2094/12/27; 00:00:00" 3.6575
"2094/12/28; 00:00:00" 3.5242
"2094/12/29; 00:00:00" 3.3682
"2094/12/30; 00:00:00" 3.4156
"2094/12/31; 00:00:00" 3.8075
"2095/01/01; 00:00:00" 4.561
"2095/01/02; 00:00:00" 5.1115
"2095/01/03; 00:00:00" 5.0223
"2095/01/04; 00:00:00" 4.7049
"2095/01/05; 00:00:00" 4.6007
"2095/01/06; 00:00:00" 4.8675
"2095/01/07; 00:00:00" 5.2623
"2095/01/08; 00:00:00" 5.3865
"2095/01/09; 00:00:00" 5.3618
"2095/01/10; 00:00:00" 5.1174
"2095/01/11; 00:00:00" 4.8728
"2095/01/12; 00:00:00" 4.68
"2095/01/13; 00:00:00" 4.5847
"2095/01/14; 00:00:00" 4.4985
"2095/01/15; 00:00:00" 4.306
"2095/01/16; 00:00:00" 4.0845
"2095/01/17; 00:00:00" 3.9078
"2095/01/18; 00:00:00" 3.7382
"2095/01/19; 00:00:00" 3.585
"2095/01/20; 00:00:00" 3.4665
"2095/01/21; 00:00:00" 3.3534
"2095/01/22; 00:00:00" 3.2739
"2095/01/23; 00:00:00" 3.2181
"2095/01/24; 00:00:00" 3.1814
"2095/01/25; 00:00:00" 3.177
"2095/01/26; 00:00:00" 3.1361
"2095/01/27; 00:00:00" 3.109
"2095/01/28; 00:00:00" 3.1638
"2095/01/29; 00:00:00" 3.3079
"2095/01/30; 00:00:00" 3.511
"2095/01/31; 00:00:00" 4.1623
"2095/02/01; 00:00:00" 4.8986
"2095/02/02; 00:00:00" 5.1895
"2095/02/03; 00:00:00" 5.0546
"2095/02/04; 00:00:00" 4.719
"2095/02/05; 00:00:00" 4.3432
"2095/02/06; 00:00:00" 3.9069
"2095/02/07; 00:00:00" 3.6267
"2095/02/08; 00:00:00" 3.4511
"2095/02/09; 00:00:00" 3.3851
"2095/02/10; 00:00:00" 3.357
"2095/02/11; 00:00:00" 3.315
"2095/02/12; 00:00:00" 3.2637
"2095/02/13; 00:00:00" 3.1942
"2095/02/14; 00:00:00" 3.1487
"2095/02/15; 00:00:00" 3.1124
"2095/02/16; 00:00:00" 3.1036
"2095/02/17; 00:00:00" 3.0856
"2095/02/18; 00:00:00" 3.0541
"2095/02/19; 00:00:00" 2.9866
"2095/02/20; 00:00:00" 2.942
"2095/02/21; 00:00:00" 2.9065
"2095/02/22; 00:00:00" 2.8809
"2095/02/23; 00:00:00" 2.8556
"2095/02/24; 00:00:00" 2.834
"2095/02/25; 00:00:00" 2.8161
"2095/02/26; 00:00:00" 2.8019
"2095/02/27; 00:00:00" 2.7841
"2095/02/28; 00:00:00" 2.7736
"2095/03/01; 00:00:00" 2.7523
"2095/03/02; 00:00:00" 2.7524
"2095/03/03; 00:00:00" 2.8208
"2095/03/04; 00:00:00" 3.016
"2095/03/05; 00:00:00" 3.1522
"2095/03/06; 00:00:00" 3.1524
"2095/03/07; 00:00:00" 3.0707
"2095/03/08; 00:00:00" 2.9673
"2095/03/09; 00:00:00" 2.8982
"2095/03/10; 00:00:00" 2.8547
"2095/03/11; 00:00:00" 2.8585
"2095/03/12; 00:00:00" 3.0174
"2095/03/13; 00:00:00" 3.1536
"2095/03/14; 00:00:00" 3.2366
"2095/03/15; 00:00:00" 3.2321
"2095/03/16; 00:00:00" 3.1679
"2095/03/17; 00:00:00" 3.0816
"2095/03/18; 00:00:00" 3.0592
"2095/03/19; 00:00:00" 3.1411
"2095/03/20; 00:00:00" 3.1961
"2095/03/21; 00:00:00" 3.1688
"2095/03/22; 00:00:00" 3.1964
"2095/03/23; 00:00:00" 3.2196
"2095/03/24; 00:00:00" 3.1375
"2095/03/25; 00:00:00" 3.0469
"2095/03/26; 00:00:00" 2.9841
"2095/03/27; 00:00:00" 2.9172
"2095/03/28; 00:00:00" 2.8799
"2095/03/29; 00:00:00" 2.8655
"2095/03/30; 00:00:00" 2.8512
"2095/03/31; 00:00:00" 2.8549
"2095/04/01; 00:00:00" 2.9315
"2095/04/02; 00:00:00" 2.9629
"2095/04/03; 00:00:00" 2.9408
"2095/04/04; 00:00:00" 2.903
"2095/04/05; 00:00:00" 2.8923
"2095/04/06; 00:00:00" 2.9034
"2095/04/07; 00:00:00" 2.8853
"2095/04/08; 00:00:00" 2.9111
"2095/04/09; 00:00:00" 3.1085
"2095/04/10; 00:00:00" 3.2415
"2095/04/11; 00:00:00" 3.293
"2095/04/12; 00:00:00" 3.2979
"2095/04/13; 00:00:00" 3.1959
"2095/04/14; 00:00:00" 3.1004
"2095/04/15; 00:00:00" 3.0192
"2095/04/16; 00:00:00" 2.9566
"2095/04/17; 00:00:00" 2.9054
"2095/04/18; 00:00:00" 2.8583
"2095/04/19; 00:00:00" 2.8295
"2095/04/20; 00:00:00" 2.7973
"2095/04/21; 00:00:00" 2.7689
"2095/04/22; 00:00:00" 2.7584
"2095/04/23; 00:00:00" 2.7443
"2095/04/24; 00:00:00" 2.7339
"2095/04/25; 00:00:00" 2.7305
"2095/04/26; 00:00:00" 2.7413
"2095/04/27; 00:00:00" 2.7344
"2095/04/28; 00:00:00" 2.7124
"2095/04/29; 00:00:00" 2.6897
"2095/04/30; 00:00:00" 2.6842
"2095/05/01; 00:00:00" 2.6786
"2095/05/02; 00:00:00" 2.7075
"2095/05/03; 00:00:00" 2.7355
"2095/05/04; 00:00:00" 2.7322
"2095/05/05; 00:00:00" 2.6965
"2095/05/06; 00:00:00" 2.7082
"2095/05/07; 00:00:00" 2.7753
"2095/05/08; 00:00:00" 2.88
"2095/05/09; 00:00:00" 2.8911
"2095/05/10; 00:00:00" 2.8732
"2095/05/11; 00:00:00" 2.848
"2095/05/12; 00:00:00" 2.8626
"2095/05/13; 00:00:00" 2.8628
"2095/05/14; 00:00:00" 2.8124
"2095/05/15; 00:00:00" 2.7661
"2095/05/16; 00:00:00" 2.7485
"2095/05/17; 00:00:00" 2.7416
"2095/05/18; 00:00:00" 2.7488
"2095/05/19; 00:00:00" 2.7561
"2095/05/20; 00:00:00" 2.7705
"2095/05/21; 00:00:00" 2.7957
"2095/05/22; 00:00:00" 2.8175
"2095/05/23; 00:00:00" 2.8321
"2095/05/24; 00:00:00" 2.8757
"2095/05/25; 00:00:00" 2.9123
"2095/05/26; 00:00:00" 2.9236
"2095/05/27; 00:00:00" 2.9239
"2095/05/28; 00:00:00" 2.9129
"2095/05/29; 00:00:00" 2.8948
"2095/05/30; 00:00:00" 2.8695
"2095/05/31; 00:00:00" 2.8516
"2095/06/01; 00:00:00" 2.8409
"2095/06/02; 00:00:00" 2.8303
"2095/06/03; 00:00:00" 2.8341
"2095/06/04; 00:00:00" 2.8307
"2095/06/05; 00:00:00" 2.8489
"2095/06/06; 00:00:00" 2.8635
"2095/06/07; 00:00:00" 2.8782
"2095/06/08; 00:00:00" 2.9002
"2095/06/09; 00:00:00" 2.9223
"2095/06/10; 00:00:00" 2.9189
"2095/06/11; 00:00:00" 2.9045
"2095/06/12; 00:00:00" 2.9156
"2095/06/13; 00:00:00" 2.9447
"2095/06/14; 00:00:00" 2.9539
"2095/06/15; 00:00:00" 2.9764
"2095/06/16; 00:00:00" 2.9945
"2095/06/17; 00:00:00" 3.0261
"2095/06/18; 00:00:00" 3.0624
"2095/06/19; 00:00:00" 3.0671
"2095/06/20; 00:00:00" 3.0989
"2095/06/21; 00:00:00" 3.0992
"2095/06/22; 00:00:00" 3.0586
"2095/06/23; 00:00:00" 3.0183
"2095/06/24; 00:00:00" 3.059
"2095/06/25; 00:00:00" 3.1316
"2095/06/26; 00:00:00" 3.1637
"2095/06/27; 00:00:00" 3.1821
"2095/06/28; 00:00:00" 3.1686
"2095/06/29; 00:00:00" 3.1643
"2095/06/30; 00:00:00" 3.2055
"2095/07/01; 00:00:00" 3.2194
"2095/07/02; 00:00:00" 3.2013
"2095/07/03; 00:00:00" 3.1924
"2095/07/04; 00:00:00" 3.1515
"2095/07/05; 00:00:00" 3.1381
"2095/07/06; 00:00:00" 3.1019
"2095/07/07; 00:00:00" 3.0659
"2095/07/08; 00:00:00" 3.0076
"2095/07/09; 00:00:00" 2.9674
"2095/07/10; 00:00:00" 2.9281
"2095/07/11; 00:00:00" 2.9027
"2095/07/12; 00:00:00" 2.8702
"2095/07/13; 00:00:00" 2.8451
"2095/07/14; 00:00:00" 2.82
"2095/07/15; 00:00:00" 2.8023
"2095/07/16; 00:00:00" 2.7882
"2095/07/17; 00:00:00" 2.7741
"2095/07/18; 00:00:00" 2.7601
"2095/07/19; 00:00:00" 2.7532
"2095/07/20; 00:00:00" 2.7498
"2095/07/21; 00:00:00" 2.7359
"2095/07/22; 00:00:00" 2.7396
"2095/07/23; 00:00:00" 2.7281
"2095/07/24; 00:00:00" 2.7226
"2095/07/25; 00:00:00" 2.6941
"2095/07/26; 00:00:00" 2.7509
"2095/07/27; 00:00:00" 2.8802
"2095/07/28; 00:00:00" 3.0112
"2095/07/29; 00:00:00" 3.1152
"2095/07/30; 00:00:00" 3.1018
"2095/07/31; 00:00:00" 3.0478
"2095/08/01; 00:00:00" 2.9583
"2095/08/02; 00:00:00" 2.8995
"2095/08/03; 00:00:00" 2.8598
"2095/08/04; 00:00:00" 2.8383
"2095/08/05; 00:00:00" 2.8385
"2095/08/06; 00:00:00" 2.8639
"2095/08/07; 00:00:00" 2.9114
"2095/08/08; 00:00:00" 2.964
"2095/08/09; 00:00:00" 3.027
"2095/08/10; 00:00:00" 3.0361
"2095/08/11; 00:00:00" 3.0004
"2095/08/12; 00:00:00" 2.9233
"2095/08/13; 00:00:00" 2.8943
"2095/08/14; 00:00:00" 2.8438
"2095/08/15; 00:00:00" 2.8009
"2095/08/16; 00:00:00" 2.7797
"2095/08/17; 00:00:00" 2.755
"2095/08/18; 00:00:00" 2.7411
"2095/08/19; 00:00:00" 2.7802
"2095/08/20; 00:00:00" 2.8341
"2095/08/21; 00:00:00" 2.8631
"2095/08/22; 00:00:00" 2.8381
"2095/08/23; 00:00:00" 2.8418
"2095/08/24; 00:00:00" 2.8565
"2095/08/25; 00:00:00" 2.8386
"2095/08/26; 00:00:00" 2.8101
"2095/08/27; 00:00:00" 2.7924
"2095/08/28; 00:00:00" 2.789
"2095/08/29; 00:00:00" 2.7644
"2095/08/30; 00:00:00" 2.7398
"2095/08/31; 00:00:00" 2.7239
"2095/09/01; 00:00:00" 2.7012
"2095/09/02; 00:00:00" 2.6957
"2095/09/03; 00:00:00" 2.7073
"2095/09/04; 00:00:00" 2.719
"2095/09/05; 00:00:00" 2.7077
"2095/09/06; 00:00:00" 2.685
"2095/09/07; 00:00:00" 2.6738
"2095/09/08; 00:00:00" 2.6739
"2095/09/09; 00:00:00" 2.6741
"2095/09/10; 00:00:00" 2.6858
"2095/09/11; 00:00:00" 2.7031
"2095/09/12; 00:00:00" 2.6976
"2095/09/13; 00:00:00" 2.6806
"2095/09/14; 00:00:00" 2.6466
"2095/09/15; 00:00:00" 2.624
"2095/09/16; 00:00:00" 2.6241
"2095/09/17; 00:00:00" 2.6016
"2095/09/18; 00:00:00" 2.5848
"2095/09/19; 00:00:00" 2.5906
"2095/09/20; 00:00:00" 2.5681
"2095/09/21; 00:00:00" 2.5457
"2095/09/22; 00:00:00" 2.5289
"2095/09/23; 00:00:00" 2.5235
"2095/09/24; 00:00:00" 2.5293
"2095/09/25; 00:00:00" 2.5182
"2095/09/26; 00:00:00" 2.524
"2095/09/27; 00:00:00" 2.5073
"2095/09/28; 00:00:00" 2.5019
"2095/09/29; 00:00:00" 2.4908
"2095/09/30; 00:00:00" 2.5079
"2095/10/01; 00:00:00" 2.5193
"2095/10/02; 00:00:00" 2.5308
"2095/10/03; 00:00:00" 2.5253
"2095/10/04; 00:00:00" 2.5538
"2095/10/05; 00:00:00" 2.5709
"2095/10/06; 00:00:00" 2.5655
"2095/10/07; 00:00:00" 2.5883
"2095/10/08; 00:00:00" 2.8757
"2095/10/09; 00:00:00" 3.2937
"2095/10/10; 00:00:00" 3.2706
"2095/10/11; 00:00:00" 3.1199
"2095/10/12; 00:00:00" 3.0209
"2095/10/13; 00:00:00" 3.0481
"2095/10/14; 00:00:00" 3.175
"2095/10/15; 00:00:00" 3.4921
"2095/10/16; 00:00:00" 3.884
"2095/10/17; 00:00:00" 3.8934
"2095/10/18; 00:00:00" 3.6924
"2095/10/19; 00:00:00" 3.4882
"2095/10/20; 00:00:00" 3.3378
"2095/10/21; 00:00:00" 3.19
"2095/10/22; 00:00:00" 3.0768
"2095/10/23; 00:00:00" 2.9783
"2095/10/24; 00:00:00" 3.0098
"2095/10/25; 00:00:00" 3.0864
"2095/10/26; 00:00:00" 3.0686
"2095/10/27; 00:00:00" 3.0823
"2095/10/28; 00:00:00" 3.0374
"2095/10/29; 00:00:00" 2.9705
"2095/10/30; 00:00:00" 2.9126
"2095/10/31; 00:00:00" 2.862
"2095/11/01; 00:00:00" 2.8155
"2095/11/02; 00:00:00" 2.7801
"2095/11/03; 00:00:00" 2.7302
"2095/11/04; 00:00:00" 2.696
"2095/11/05; 00:00:00" 2.6734
"2095/11/06; 00:00:00" 2.6394
"2095/11/07; 00:00:00" 2.6055
"2095/11/08; 00:00:00" 2.583
"2095/11/09; 00:00:00" 2.5718
"2095/11/10; 00:00:00" 2.5834
"2095/11/11; 00:00:00" 2.6631
"2095/11/12; 00:00:00" 2.6804
"2095/11/13; 00:00:00" 2.5952
"2095/11/14; 00:00:00" 2.5954
"2095/11/15; 00:00:00" 2.7209
"2095/11/16; 00:00:00" 2.8254
"2095/11/17; 00:00:00" 2.8507
"2095/11/18; 00:00:00" 2.8653
"2095/11/19; 00:00:00" 2.9381
"2095/11/20; 00:00:00" 3.0822
"2095/11/21; 00:00:00" 3.2186
"2095/11/22; 00:00:00" 3.1915
"2095/11/23; 00:00:00" 3.0783
"2095/11/24; 00:00:00" 2.9887
"2095/11/25; 00:00:00" 2.9283
"2095/11/26; 00:00:00" 2.8922
"2095/11/27; 00:00:00" 2.8563
"2095/11/28; 00:00:00" 2.8528
"2095/11/29; 00:00:00" 2.8782
"2095/11/30; 00:00:00" 2.8785
"2095/12/01; 00:00:00" 2.8175
"2095/12/02; 00:00:00" 2.7715
"2095/12/03; 00:00:00" 2.7129
"2095/12/04; 00:00:00" 2.6902
"2095/12/05; 00:00:00" 2.6619
"2095/12/06; 00:00:00" 2.6336
"2095/12/07; 00:00:00" 2.6111
"2095/12/08; 00:00:00" 2.6397
"2095/12/09; 00:00:00" 2.7834
"2095/12/10; 00:00:00" 2.9093
"2095/12/11; 00:00:00" 3.2452
"2095/12/12; 00:00:00" 3.6501
"2095/12/13; 00:00:00" 3.746
"2095/12/14; 00:00:00" 3.7558
"2095/12/15; 00:00:00" 3.6174
"2095/12/16; 00:00:00" 3.5132
"2095/12/17; 00:00:00" 3.5466
"2095/12/18; 00:00:00" 3.9836
"2095/12/19; 00:00:00" 4.5698
"2095/12/20; 00:00:00" 4.9361
"2095/12/21; 00:00:00" 5.1766
"2095/12/22; 00:00:00" 5.2987
"2095/12/23; 00:00:00" 5.1971
"2095/12/24; 00:00:00" 5.0299
"2095/12/25; 00:00:00" 4.6054
"2095/12/26; 00:00:00" 4.2231
"2095/12/27; 00:00:00" 3.9021
"2095/12/28; 00:00:00" 3.6674
"2095/12/29; 00:00:00" 3.5393
"2095/12/30; 00:00:00" 3.4497
"2095/12/31; 00:00:00" 3.3559
"2096/01/01; 00:00:00" 3.2491
"2096/01/02; 00:00:00" 3.1581
"2096/01/03; 00:00:00" 3.0769
"2096/01/04; 00:00:00" 3.0546
"2096/01/05; 00:00:00" 3.1723
"2096/01/06; 00:00:00" 3.3945
"2096/01/07; 00:00:00" 3.6931
"2096/01/08; 00:00:00" 3.8761
"2096/01/09; 00:00:00" 3.828
"2096/01/10; 00:00:00" 3.6651
"2096/01/11; 00:00:00" 3.5275
"2096/01/12; 00:00:00" 3.3816
"2096/01/13; 00:00:00" 3.2652
"2096/01/14; 00:00:00" 3.1968
"2096/01/15; 00:00:00" 3.1788
"2096/01/16; 00:00:00" 3.3449
"2096/01/17; 00:00:00" 3.6855
"2096/01/18; 00:00:00" 3.8394
"2096/01/19; 00:00:00" 3.8396
"2096/01/20; 00:00:00" 3.6957
"2096/01/21; 00:00:00" 3.5152
"2096/01/22; 00:00:00" 3.3601
"2096/01/23; 00:00:00" 3.2488
"2096/01/24; 00:00:00" 3.1714
"2096/01/25; 00:00:00" 3.1036
"2096/01/26; 00:00:00" 3.0453
"2096/01/27; 00:00:00" 3.0052
"2096/01/28; 00:00:00" 2.9786
"2096/01/29; 00:00:00" 2.9921
"2096/01/30; 00:00:00" 3.055
"2096/01/31; 00:00:00" 3.1138
"2096/02/01; 00:00:00" 3.376
"2096/02/02; 00:00:00" 4.0154
"2096/02/03; 00:00:00" 4.4104
"2096/02/04; 00:00:00" 4.2825
"2096/02/05; 00:00:00" 4.0578
"2096/02/06; 00:00:00" 3.8285
"2096/02/07; 00:00:00" 3.6895
"2096/02/08; 00:00:00" 3.6897
"2096/02/09; 00:00:00" 3.6613
"2096/02/10; 00:00:00" 3.5096
"2096/02/11; 00:00:00" 3.3686
"2096/02/12; 00:00:00" 3.2526
"2096/02/13; 00:00:00" 3.1752
"2096/02/14; 00:00:00" 3.0984
"2096/02/15; 00:00:00" 3.0133
"2096/02/16; 00:00:00" 2.9586
"2096/02/17; 00:00:00" 2.9187
"2096/02/18; 00:00:00" 2.8827
"2096/02/19; 00:00:00" 2.8434
"2096/02/20; 00:00:00" 2.8221
"2096/02/21; 00:00:00" 2.801
"2096/02/22; 00:00:00" 2.7764
"2096/02/23; 00:00:00" 2.7454
"2096/02/24; 00:00:00" 2.7284
"2096/02/25; 00:00:00" 2.7
"2096/02/26; 00:00:00" 2.7059
"2096/02/27; 00:00:00" 2.8844
"2096/02/28; 00:00:00" 3.178
"2096/02/29; 00:00:00" 3.5037
"2096/03/01; 00:00:00" 3.7034
"2096/03/02; 00:00:00" 3.7036
"2096/03/03; 00:00:00" 3.5374
"2096/03/04; 00:00:00" 3.3634
"2096/03/05; 00:00:00" 3.2065
"2096/03/06; 00:00:00" 3.1114
"2096/03/07; 00:00:00" 3.0306
"2096/03/08; 00:00:00" 2.9773
"2096/03/09; 00:00:00" 2.9481
"2096/03/10; 00:00:00" 2.9084
"2096/03/11; 00:00:00" 2.8977
"2096/03/12; 00:00:00" 2.8835
"2096/03/13; 00:00:00" 2.8585
"2096/03/14; 00:00:00" 2.8515
"2096/03/15; 00:00:00" 2.8588
"2096/03/16; 00:00:00" 2.8626
"2096/03/17; 00:00:00" 2.9133
"2096/03/18; 00:00:00" 2.988
"2096/03/19; 00:00:00" 3.006
"2096/03/20; 00:00:00" 3.105
"2096/03/21; 00:00:00" 3.2597
"2096/03/22; 00:00:00" 3.2553
"2096/03/23; 00:00:00" 3.2646
"2096/03/24; 00:00:00" 3.3952
"2096/03/25; 00:00:00" 3.4989
"2096/03/26; 00:00:00" 3.5512
"2096/03/27; 00:00:00" 3.6083
"2096/03/28; 00:00:00" 3.5705
"2096/03/29; 00:00:00" 3.5565
"2096/03/30; 00:00:00" 3.4857
"2096/03/31; 00:00:00" 3.3918
"2096/04/01; 00:00:00" 3.308
"2096/04/02; 00:00:00" 3.2528
"2096/04/03; 00:00:00" 3.253
"2096/04/04; 00:00:00" 3.3551
"2096/04/05; 00:00:00" 3.4068
"2096/04/06; 00:00:00" 3.558
"2096/04/07; 00:00:00" 3.8111
"2096/04/08; 00:00:00" 4.2333
"2096/04/09; 00:00:00" 4.8999
"2096/04/10; 00:00:00" 5.369
"2096/04/11; 00:00:00" 5.7234
"2096/04/12; 00:00:00" 5.9332
"2096/04/13; 00:00:00" 5.9393
"2096/04/14; 00:00:00" 5.608
"2096/04/15; 00:00:00" 5.0957
"2096/04/16; 00:00:00" 4.7306
"2096/04/17; 00:00:00" 4.4894
"2096/04/18; 00:00:00" 4.2586
"2096/04/19; 00:00:00" 4.0669
"2096/04/20; 00:00:00" 3.919
"2096/04/21; 00:00:00" 3.8087
"2096/04/22; 00:00:00" 3.7225
"2096/04/23; 00:00:00" 3.6369
"2096/04/24; 00:00:00" 3.5469
"2096/04/25; 00:00:00" 3.4809
"2096/04/26; 00:00:00" 3.4106
"2096/04/27; 00:00:00" 3.4389
"2096/04/28; 00:00:00" 3.3875
"2096/04/29; 00:00:00" 3.327
"2096/04/30; 00:00:00" 3.2487
"2096/05/01; 00:00:00" 3.2033
"2096/05/02; 00:00:00" 3.1989
"2096/05/03; 00:00:00" 3.2128
"2096/05/04; 00:00:00" 3.2815
"2096/05/05; 00:00:00" 3.3188
"2096/05/06; 00:00:00" 3.319
"2096/05/07; 00:00:00" 3.2913
"2096/05/08; 00:00:00" 3.3287
"2096/05/09; 00:00:00" 3.3662
"2096/05/10; 00:00:00" 3.3244
"2096/05/11; 00:00:00" 3.3479
"2096/05/12; 00:00:00" 3.423
"2096/05/13; 00:00:00" 3.5316
"2096/05/14; 00:00:00" 3.5365
"2096/05/15; 00:00:00" 3.4895
"2096/05/16; 00:00:00" 3.4944
"2096/05/17; 00:00:00" 3.5703
"2096/05/18; 00:00:00" 3.6511
"2096/05/19; 00:00:00" 3.5754
"2096/05/20; 00:00:00" 3.5141
"2096/05/21; 00:00:00" 3.4671
"2096/05/22; 00:00:00" 3.4908
"2096/05/23; 00:00:00" 3.4863
"2096/05/24; 00:00:00" 3.5859
"2096/05/25; 00:00:00" 4.3033
"2096/05/26; 00:00:00" 5.3212
"2096/05/27; 00:00:00" 5.8063
"2096/05/28; 00:00:00" 6.0119
"2096/05/29; 00:00:00" 6.0415
"2096/05/30; 00:00:00" 5.7814
"2096/05/31; 00:00:00" 5.1938
"2096/06/01; 00:00:00" 4.6439
"2096/06/02; 00:00:00" 4.3236
"2096/06/03; 00:00:00" 4.0567
"2096/06/04; 00:00:00" 3.841
"2096/06/05; 00:00:00" 3.683
"2096/06/06; 00:00:00" 3.5739
"2096/06/07; 00:00:00" 3.4795
"2096/06/08; 00:00:00" 3.4045
"2096/06/09; 00:00:00" 3.3532
"2096/06/10; 00:00:00" 3.2975
"2096/06/11; 00:00:00" 3.2839
"2096/06/12; 00:00:00" 3.2567
"2096/06/13; 00:00:00" 3.2295
"2096/06/14; 00:00:00" 3.2206
"2096/06/15; 00:00:00" 3.2207
"2096/06/16; 00:00:00" 3.2164
"2096/06/17; 00:00:00" 3.2075
"2096/06/18; 00:00:00" 3.1623
"2096/06/19; 00:00:00" 3.1218
"2096/06/20; 00:00:00" 3.0814
"2096/06/21; 00:00:00" 3.0413
"2096/06/22; 00:00:00" 3.037
"2096/06/23; 00:00:00" 3.0282
"2096/06/24; 00:00:00" 3.015
"2096/06/25; 00:00:00" 3.0151
"2096/06/26; 00:00:00" 3.0198
"2096/06/27; 00:00:00" 2.9978
"2096/06/28; 00:00:00" 2.9722
"2096/06/29; 00:00:00" 3.0025
"2096/06/30; 00:00:00" 3.0206
"2096/07/01; 00:00:00" 3.0163
"2096/07/02; 00:00:00" 2.9912
"2096/07/03; 00:00:00" 2.9586
"2096/07/04; 00:00:00" 2.9189
"2096/07/05; 00:00:00" 2.8938
"2096/07/06; 00:00:00" 2.894
"2096/07/07; 00:00:00" 2.9086
"2096/07/08; 00:00:00" 2.9595
"2096/07/09; 00:00:00" 2.9779
"2096/07/10; 00:00:00" 2.9417
"2096/07/11; 00:00:00" 2.8842
"2096/07/12; 00:00:00" 2.8557
"2096/07/13; 00:00:00" 2.831
"2096/07/14; 00:00:00" 2.817
"2096/07/15; 00:00:00" 2.803
"2096/07/16; 00:00:00" 2.7997
"2096/07/17; 00:00:00" 2.778
"2096/07/18; 00:00:00" 2.7839
"2096/07/19; 00:00:00" 2.7784
"2096/07/20; 00:00:00" 2.7328
"2096/07/21; 00:00:00" 2.7159
"2096/07/22; 00:00:00" 2.6933
"2096/07/23; 00:00:00" 2.6878
"2096/07/24; 00:00:00" 2.6823
"2096/07/25; 00:00:00" 2.6824
"2096/07/26; 00:00:00" 2.677
"2096/07/27; 00:00:00" 2.6715
"2096/07/28; 00:00:00" 2.6603
"2096/07/29; 00:00:00" 2.6264
"2096/07/30; 00:00:00" 2.6153
"2096/07/31; 00:00:00" 2.6098
"2096/08/01; 00:00:00" 2.5874
"2096/08/02; 00:00:00" 2.5763
"2096/08/03; 00:00:00" 2.5935
"2096/08/04; 00:00:00" 2.6106
"2096/08/05; 00:00:00" 2.6732
"2096/08/06; 00:00:00" 2.7474
"2096/08/07; 00:00:00" 2.7877
"2096/08/08; 00:00:00" 2.7478
"2096/08/09; 00:00:00" 2.7137
"2096/08/10; 00:00:00" 2.6968
"2096/08/11; 00:00:00" 2.68
"2096/08/12; 00:00:00" 2.6517
"2096/08/13; 00:00:00" 2.6463
"2096/08/14; 00:00:00" 2.6408
"2096/08/15; 00:00:00" 2.6013
"2096/08/16; 00:00:00" 2.5676
"2096/08/17; 00:00:00" 2.5566
"2096/08/18; 00:00:00" 2.5511
"2096/08/19; 00:00:00" 2.5626
"2096/08/20; 00:00:00" 2.5571
"2096/08/21; 00:00:00" 2.5573
"2096/08/22; 00:00:00" 2.5462
"2096/08/23; 00:00:00" 2.524
"2096/08/24; 00:00:00" 2.541
"2096/08/25; 00:00:00" 2.5412
"2096/08/26; 00:00:00" 2.5245
"2096/08/27; 00:00:00" 2.5191
"2096/08/28; 00:00:00" 2.5081
"2096/08/29; 00:00:00" 2.4859
"2096/08/30; 00:00:00" 2.4694
"2096/08/31; 00:00:00" 2.4863
"2096/09/01; 00:00:00" 2.5144
"2096/09/02; 00:00:00" 2.509
"2096/09/03; 00:00:00" 2.5373
"2096/09/04; 00:00:00" 2.6277
"2096/09/05; 00:00:00" 2.6506
"2096/09/06; 00:00:00" 2.6224
"2096/09/07; 00:00:00" 2.6
"2096/09/08; 00:00:00" 2.5832
"2096/09/09; 00:00:00" 2.5891
"2096/09/10; 00:00:00" 2.6345
"2096/09/11; 00:00:00" 2.6744
"2096/09/12; 00:00:00" 2.6405
"2096/09/13; 00:00:00" 2.6691
"2096/09/14; 00:00:00" 2.6863
"2096/09/15; 00:00:00" 2.7093
"2096/09/16; 00:00:00" 2.7323
"2096/09/17; 00:00:00" 2.7439
"2096/09/18; 00:00:00" 2.8116
"2096/09/19; 00:00:00" 2.8757
"2096/09/20; 00:00:00" 2.8759
"2096/09/21; 00:00:00" 2.8512
"2096/09/22; 00:00:00" 2.8407
"2096/09/23; 00:00:00" 2.8161
"2096/09/24; 00:00:00" 2.7623
"2096/09/25; 00:00:00" 2.7111
"2096/09/26; 00:00:00" 2.6602
"2096/09/27; 00:00:00" 2.6207
"2096/09/28; 00:00:00" 2.5983
"2096/09/29; 00:00:00" 2.5815
"2096/09/30; 00:00:00" 2.5423
"2096/10/01; 00:00:00" 2.52
"2096/10/02; 00:00:00" 2.509
"2096/10/03; 00:00:00" 2.4869
"2096/10/04; 00:00:00" 2.4759
"2096/10/05; 00:00:00" 2.4539
"2096/10/06; 00:00:00" 2.443
"2096/10/07; 00:00:00" 2.4321
"2096/10/08; 00:00:00" 2.4323
"2096/10/09; 00:00:00" 2.4436
"2096/10/10; 00:00:00" 2.4548
"2096/10/11; 00:00:00" 2.455
"2096/10/12; 00:00:00" 2.483
"2096/10/13; 00:00:00" 2.4832
"2096/10/14; 00:00:00" 2.4722
"2096/10/15; 00:00:00" 2.478
"2096/10/16; 00:00:00" 2.4782
"2096/10/17; 00:00:00" 2.5174
"2096/10/18; 00:00:00" 2.5625
"2096/10/19; 00:00:00" 2.5966
"2096/10/20; 00:00:00" 2.5911
"2096/10/21; 00:00:00" 2.5575
"2096/10/22; 00:00:00" 2.5352
"2096/10/23; 00:00:00" 2.5074
"2096/10/24; 00:00:00" 2.4796
"2096/10/25; 00:00:00" 2.4576
"2096/10/26; 00:00:00" 2.4467
"2096/10/27; 00:00:00" 2.4304
"2096/10/28; 00:00:00" 2.414
"2096/10/29; 00:00:00" 2.4032
"2096/10/30; 00:00:00" 2.3979
"2096/10/31; 00:00:00" 2.3871
"2096/11/01; 00:00:00" 2.3763
"2096/11/02; 00:00:00" 2.3612
"2096/11/03; 00:00:00" 2.3603
"2096/11/04; 00:00:00" 2.3473
"2096/11/05; 00:00:00" 2.3383
"2096/11/06; 00:00:00" 2.3455
"2096/11/07; 00:00:00" 2.3375
"2096/11/08; 00:00:00" 2.3263
"2096/11/09; 00:00:00" 2.3194
"2096/11/10; 00:00:00" 2.3141
"2096/11/11; 00:00:00" 2.3056
"2096/11/12; 00:00:00" 2.3069
"2096/11/13; 00:00:00" 2.3082
"2096/11/14; 00:00:00" 2.3111
"2096/11/15; 00:00:00" 2.308
"2096/11/16; 00:00:00" 2.3049
"2096/11/17; 00:00:00" 2.3035
"2096/11/18; 00:00:00" 2.2847
"2096/11/19; 00:00:00" 2.2827
"2096/11/20; 00:00:00" 2.2791
"2096/11/21; 00:00:00" 2.2771
"2096/11/22; 00:00:00" 2.2708
"2096/11/23; 00:00:00" 2.2645
"2096/11/24; 00:00:00" 2.2669
"2096/11/25; 00:00:00" 2.2703
"2096/11/26; 00:00:00" 2.3378
"2096/11/27; 00:00:00" 2.5419
"2096/11/28; 00:00:00" 2.8031
"2096/11/29; 00:00:00" 3.0445
"2096/11/30; 00:00:00" 3.2522
"2096/12/01; 00:00:00" 3.1797
"2096/12/02; 00:00:00" 3.0052
"2096/12/03; 00:00:00" 2.9005
"2096/12/04; 00:00:00" 2.8099
"2096/12/05; 00:00:00" 2.7073
"2096/12/06; 00:00:00" 2.6338
"2096/12/07; 00:00:00" 2.6001
"2096/12/08; 00:00:00" 2.5777
"2096/12/09; 00:00:00" 2.5723
"2096/12/10; 00:00:00" 2.5556
"2096/12/11; 00:00:00" 2.5389
"2096/12/12; 00:00:00" 2.5111
"2096/12/13; 00:00:00" 2.4946
"2096/12/14; 00:00:00" 2.4614
"2096/12/15; 00:00:00" 2.4285
"2096/12/16; 00:00:00" 2.4177
"2096/12/17; 00:00:00" 2.4014
"2096/12/18; 00:00:00" 2.4016
"2096/12/19; 00:00:00" 2.4458
"2096/12/20; 00:00:00" 2.5126
"2096/12/21; 00:00:00" 2.552
"2096/12/22; 00:00:00" 2.5522
"2096/12/23; 00:00:00" 2.5693
"2096/12/24; 00:00:00" 2.6315
"2096/12/25; 00:00:00" 2.8938
"2096/12/26; 00:00:00" 3.1573
"2096/12/27; 00:00:00" 3.1755
"2096/12/28; 00:00:00" 3.0992
"2096/12/29; 00:00:00" 2.9993
"2096/12/30; 00:00:00" 2.9055
"2096/12/31; 00:00:00" 2.8594
"2097/01/01; 00:00:00" 2.798
"2097/01/02; 00:00:00" 2.7753
"2097/01/03; 00:00:00" 2.8599
"2097/01/04; 00:00:00" 2.9895
"2097/01/05; 00:00:00" 2.997
"2097/01/06; 00:00:00" 2.9464
"2097/01/07; 00:00:00" 2.9106
"2097/01/08; 00:00:00" 2.8965
"2097/01/09; 00:00:00" 2.8931
"2097/01/10; 00:00:00" 2.8719
"2097/01/11; 00:00:00" 2.817
"2097/01/12; 00:00:00" 2.7943
"2097/01/13; 00:00:00" 2.8618
"2097/01/14; 00:00:00" 3.0442
"2097/01/15; 00:00:00" 3.6963
"2097/01/16; 00:00:00" 4.1224
"2097/01/17; 00:00:00" 4.3333
"2097/01/18; 00:00:00" 4.2959
"2097/01/19; 00:00:00" 4.109
"2097/01/20; 00:00:00" 3.8024
"2097/01/21; 00:00:00" 3.5175
"2097/01/22; 00:00:00" 3.3032
"2097/01/23; 00:00:00" 3.1897
"2097/01/24; 00:00:00" 3.2762
"2097/01/25; 00:00:00" 3.4337
"2097/01/26; 00:00:00" 3.3269
"2097/01/27; 00:00:00" 3.1859
"2097/01/28; 00:00:00" 3.1545
"2097/01/29; 00:00:00" 3.2044
"2097/01/30; 00:00:00" 3.3139
"2097/01/31; 00:00:00" 3.4395
"2097/02/01; 00:00:00" 3.529
"2097/02/02; 00:00:00" 3.6333
"2097/02/03; 00:00:00" 3.8386
"2097/02/04; 00:00:00" 4.0888
"2097/02/05; 00:00:00" 4.1169
"2097/02/06; 00:00:00" 4.4224
"2097/02/07; 00:00:00" 5.2712
"2097/02/08; 00:00:00" 5.6073
"2097/02/09; 00:00:00" 5.6929
"2097/02/10; 00:00:00" 5.4797
"2097/02/11; 00:00:00" 4.9575
"2097/02/12; 00:00:00" 4.452
"2097/02/13; 00:00:00" 4.0119
"2097/02/14; 00:00:00" 3.6925
"2097/02/15; 00:00:00" 3.4658
"2097/02/16; 00:00:00" 3.3079
"2097/02/17; 00:00:00" 3.1944
"2097/02/18; 00:00:00" 3.0911
"2097/02/19; 00:00:00" 3.0274
"2097/02/20; 00:00:00" 2.9766
"2097/02/21; 00:00:00" 2.9407
"2097/02/22; 00:00:00" 2.9157
"2097/02/23; 00:00:00" 2.8945
"2097/02/24; 00:00:00" 2.8769
"2097/02/25; 00:00:00" 2.8522
"2097/02/26; 00:00:00" 2.8257
"2097/02/27; 00:00:00" 2.8201
"2097/02/28; 00:00:00" 2.8203
"2097/03/01; 00:00:00" 2.8205
"2097/03/02; 00:00:00" 2.8093
"2097/03/03; 00:00:00" 2.8152
"2097/03/04; 00:00:00" 2.8383
"2097/03/05; 00:00:00" 2.8156
"2097/03/06; 00:00:00" 2.7986
"2097/03/07; 00:00:00" 2.7759
"2097/03/08; 00:00:00" 2.759
"2097/03/09; 00:00:00" 2.7878
"2097/03/10; 00:00:00" 2.8223
"2097/03/11; 00:00:00" 2.7767
"2097/03/12; 00:00:00" 2.7313
"2097/03/13; 00:00:00" 2.7087
"2097/03/14; 00:00:00" 2.6805
"2097/03/15; 00:00:00" 2.6637
"2097/03/16; 00:00:00" 2.6526
"2097/03/17; 00:00:00" 2.6585
"2097/03/18; 00:00:00" 2.6587
"2097/03/19; 00:00:00" 2.6589
"2097/03/20; 00:00:00" 2.676
"2097/03/21; 00:00:00" 2.6649
"2097/03/22; 00:00:00" 2.6764
"2097/03/23; 00:00:00" 2.6766
"2097/03/24; 00:00:00" 2.6654
"2097/03/25; 00:00:00" 2.6713
"2097/03/26; 00:00:00" 2.6999
"2097/03/27; 00:00:00" 2.7001
"2097/03/28; 00:00:00" 2.7514
"2097/03/29; 00:00:00" 2.8316
"2097/03/30; 00:00:00" 2.9513
"2097/03/31; 00:00:00" 3.0277
"2097/04/01; 00:00:00" 3.0388
"2097/04/02; 00:00:00" 3.0318
"2097/04/03; 00:00:00" 3.2165
"2097/04/04; 00:00:00" 3.4141
"2097/04/05; 00:00:00" 3.4657
"2097/04/06; 00:00:00" 3.3772
"2097/04/07; 00:00:00" 3.3038
"2097/04/08; 00:00:00" 3.2903
"2097/04/09; 00:00:00" 3.2904
"2097/04/10; 00:00:00" 3.227
"2097/04/11; 00:00:00" 3.1504
"2097/04/12; 00:00:00" 3.0878
"2097/04/13; 00:00:00" 3.0449
"2097/04/14; 00:00:00" 3.0049
"2097/04/15; 00:00:00" 2.9473
"2097/04/16; 00:00:00" 2.9295
"2097/04/17; 00:00:00" 2.9118
"2097/04/18; 00:00:00" 2.8977
"2097/04/19; 00:00:00" 2.8979
"2097/04/20; 00:00:00" 2.898
"2097/04/21; 00:00:00" 2.8699
"2097/04/22; 00:00:00" 2.8362
"2097/04/23; 00:00:00" 2.7849
"2097/04/24; 00:00:00" 2.7737
"2097/04/25; 00:00:00" 2.7853
"2097/04/26; 00:00:00" 2.8084
"2097/04/27; 00:00:00" 2.8429
"2097/04/28; 00:00:00" 2.8677
"2097/04/29; 00:00:00" 2.8679
"2097/04/30; 00:00:00" 2.8575
"2097/05/01; 00:00:00" 2.8576
"2097/05/02; 00:00:00" 2.8381
"2097/05/03; 00:00:00" 2.8154
"2097/05/04; 00:00:00" 2.8099
"2097/05/05; 00:00:00" 2.7929
"2097/05/06; 00:00:00" 2.816
"2097/05/07; 00:00:00" 2.8588
"2097/05/08; 00:00:00" 2.859
"2097/05/09; 00:00:00" 2.8733
"2097/05/10; 00:00:00" 2.8983
"2097/05/11; 00:00:00" 2.8985
"2097/05/12; 00:00:00" 2.8881
"2097/05/13; 00:00:00" 2.8741
"2097/05/14; 00:00:00" 2.8461
"2097/05/15; 00:00:00" 2.8406
"2097/05/16; 00:00:00" 2.8782
"2097/05/17; 00:00:00" 2.889
"2097/05/18; 00:00:00" 2.8892
"2097/05/19; 00:00:00" 2.8646
"2097/05/20; 00:00:00" 2.8718
"2097/05/21; 00:00:00" 2.8933
"2097/05/22; 00:00:00" 2.9687
"2097/05/23; 00:00:00" 3.1269
"2097/05/24; 00:00:00" 3.2037
"2097/05/25; 00:00:00" 3.2175
"2097/05/26; 00:00:00" 3.2494
"2097/05/27; 00:00:00" 3.2586
"2097/05/28; 00:00:00" 3.277
"2097/05/29; 00:00:00" 3.3549
"2097/05/30; 00:00:00" 3.4951
"2097/05/31; 00:00:00" 4.0323
"2097/06/01; 00:00:00" 4.2229
"2097/06/02; 00:00:00" 4.1998
"2097/06/03; 00:00:00" 4.0422
"2097/06/04; 00:00:00" 3.8282
"2097/06/05; 00:00:00" 3.7566
"2097/06/06; 00:00:00" 3.714
"2097/06/07; 00:00:00" 3.6335
"2097/06/08; 00:00:00" 3.805
"2097/06/09; 00:00:00" 3.8291
"2097/06/10; 00:00:00" 3.6958
"2097/06/11; 00:00:00" 3.5822
"2097/06/12; 00:00:00" 3.4461
"2097/06/13; 00:00:00" 3.2893
"2097/06/14; 00:00:00" 3.1718
"2097/06/15; 00:00:00" 3.0823
"2097/06/16; 00:00:00" 3.0463
"2097/06/17; 00:00:00" 3.0065
"2097/06/18; 00:00:00" 2.9849
"2097/06/19; 00:00:00" 2.9527
"2097/06/20; 00:00:00" 2.9278
"2097/06/21; 00:00:00" 2.9208
"2097/06/22; 00:00:00" 2.9139
"2097/06/23; 00:00:00" 2.9462
"2097/06/24; 00:00:00" 2.9465
"2097/06/25; 00:00:00" 2.961
"2097/06/26; 00:00:00" 2.9576
"2097/06/27; 00:00:00" 2.9686
"2097/06/28; 00:00:00" 2.994
"2097/06/29; 00:00:00" 2.987
"2097/06/30; 00:00:00" 2.9764
"2097/07/01; 00:00:00" 2.973
"2097/07/02; 00:00:00" 2.9803
"2097/07/03; 00:00:00" 2.995
"2097/07/04; 00:00:00" 2.988
"2097/07/05; 00:00:00" 2.9954
"2097/07/06; 00:00:00" 3.0028
"2097/07/07; 00:00:00" 2.9849
"2097/07/08; 00:00:00" 2.9491
"2097/07/09; 00:00:00" 2.9171
"2097/07/10; 00:00:00" 2.8925
"2097/07/11; 00:00:00" 2.8679
"2097/07/12; 00:00:00" 2.8632
"2097/07/13; 00:00:00" 2.8682
"2097/07/14; 00:00:00" 2.835
"2097/07/15; 00:00:00" 2.8351
"2097/07/16; 00:00:00" 2.8865
"2097/07/17; 00:00:00" 2.9329
"2097/07/18; 00:00:00" 2.9582
"2097/07/19; 00:00:00" 2.9369
"2097/07/20; 00:00:00" 2.9086
"2097/07/21; 00:00:00" 2.8649
"2097/07/22; 00:00:00" 2.825
"2097/07/23; 00:00:00" 2.7853
"2097/07/24; 00:00:00" 2.7399
"2097/07/25; 00:00:00" 2.7174
"2097/07/26; 00:00:00" 2.7006
"2097/07/27; 00:00:00" 2.6894
"2097/07/28; 00:00:00" 2.6783
"2097/07/29; 00:00:00" 2.7125
"2097/07/30; 00:00:00" 2.7695
"2097/07/31; 00:00:00" 2.7469
"2097/08/01; 00:00:00" 2.7358
"2097/08/02; 00:00:00" 2.7701
"2097/08/03; 00:00:00" 2.7817
"2097/08/04; 00:00:00" 2.7876
"2097/08/05; 00:00:00" 2.7821
"2097/08/06; 00:00:00" 2.7651
"2097/08/07; 00:00:00" 2.754
"2097/08/08; 00:00:00" 2.7655
"2097/08/09; 00:00:00" 2.743
"2097/08/10; 00:00:00" 2.7034
"2097/08/11; 00:00:00" 2.6923
"2097/08/12; 00:00:00" 2.7265
"2097/08/13; 00:00:00" 2.8293
"2097/08/14; 00:00:00" 3.0066
"2097/08/15; 00:00:00" 3.0395
"2097/08/16; 00:00:00" 2.9818
"2097/08/17; 00:00:00" 2.9388
"2097/08/18; 00:00:00" 2.8999
"2097/08/19; 00:00:00" 2.8705
"2097/08/20; 00:00:00" 2.8306
"2097/08/21; 00:00:00" 2.7908
"2097/08/22; 00:00:00" 2.7682
"2097/08/23; 00:00:00" 2.7343
"2097/08/24; 00:00:00" 2.6948
"2097/08/25; 00:00:00" 2.6893
"2097/08/26; 00:00:00" 2.7065
"2097/08/27; 00:00:00" 2.6897
"2097/08/28; 00:00:00" 2.6673
"2097/08/29; 00:00:00" 2.6505
"2097/08/30; 00:00:00" 2.6282
"2097/08/31; 00:00:00" 2.6115
"2097/09/01; 00:00:00" 2.5948
"2097/09/02; 00:00:00" 2.567
"2097/09/03; 00:00:00" 2.5449
"2097/09/04; 00:00:00" 2.5395
"2097/09/05; 00:00:00" 2.5341
"2097/09/06; 00:00:00" 2.551
"2097/09/07; 00:00:00" 2.6128
"2097/09/08; 00:00:00" 2.7658
"2097/09/09; 00:00:00" 2.9935
"2097/09/10; 00:00:00" 3.1436
"2097/09/11; 00:00:00" 3.2158
"2097/09/12; 00:00:00" 3.225
"2097/09/13; 00:00:00" 3.2524
"2097/09/14; 00:00:00" 3.1489
"2097/09/15; 00:00:00" 3.0747
"2097/09/16; 00:00:00" 3.0602
"2097/09/17; 00:00:00" 3.0568
"2097/09/18; 00:00:00" 3.0642
"2097/09/19; 00:00:00" 3.0872
"2097/09/20; 00:00:00" 3.1635
"2097/09/21; 00:00:00" 3.1771
"2097/09/22; 00:00:00" 3.1684
"2097/09/23; 00:00:00" 3.1461
"2097/09/24; 00:00:00" 3.1418
"2097/09/25; 00:00:00" 3.232
"2097/09/26; 00:00:00" 3.3964
"2097/09/27; 00:00:00" 3.5322
"2097/09/28; 00:00:00" 3.5512
"2097/09/29; 00:00:00" 3.4997
"2097/09/30; 00:00:00" 3.5093
"2097/10/01; 00:00:00" 3.5001
"2097/10/02; 00:00:00" 3.4582
"2097/10/03; 00:00:00" 3.4911
"2097/10/04; 00:00:00" 3.4213
"2097/10/05; 00:00:00" 3.4075
"2097/10/06; 00:00:00" 3.3891
"2097/10/07; 00:00:00" 3.371
"2097/10/08; 00:00:00" 3.3483
"2097/10/09; 00:00:00" 3.3393
"2097/10/10; 00:00:00" 3.3213
"2097/10/11; 00:00:00" 3.2987
"2097/10/12; 00:00:00" 3.2716
"2097/10/13; 00:00:00" 3.2085
"2097/10/14; 00:00:00" 3.1323
"2097/10/15; 00:00:00" 3.0623
"2097/10/16; 00:00:00" 3.0189
"2097/10/17; 00:00:00" 2.9829
"2097/10/18; 00:00:00" 2.9509
"2097/10/19; 00:00:00" 2.919
"2097/10/20; 00:00:00" 2.9156
"2097/10/21; 00:00:00" 2.9335
"2097/10/22; 00:00:00" 2.9373
"2097/10/23; 00:00:00" 2.9162
"2097/10/24; 00:00:00" 2.9022
"2097/10/25; 00:00:00" 2.913
"2097/10/26; 00:00:00" 2.9203
"2097/10/27; 00:00:00" 3.0245
"2097/10/28; 00:00:00" 3.0139
"2097/10/29; 00:00:00" 2.9744
"2097/10/30; 00:00:00" 2.9105
"2097/10/31; 00:00:00" 2.8501
"2097/11/01; 00:00:00" 2.8103
"2097/11/02; 00:00:00" 2.7536
"2097/11/03; 00:00:00" 2.7311
"2097/11/04; 00:00:00" 2.7029
"2097/11/05; 00:00:00" 2.6805
"2097/11/06; 00:00:00" 2.6694
"2097/11/07; 00:00:00" 2.6414
"2097/11/08; 00:00:00" 2.6247
"2097/11/09; 00:00:00" 2.6025
"2097/11/10; 00:00:00" 2.5747
"2097/11/11; 00:00:00" 2.5637
"2097/11/12; 00:00:00" 2.5527
"2097/11/13; 00:00:00" 2.5363
"2097/11/14; 00:00:00" 2.5254
"2097/11/15; 00:00:00" 2.509
"2097/11/16; 00:00:00" 2.5037
"2097/11/17; 00:00:00" 2.5204
"2097/11/18; 00:00:00" 2.5206
"2097/11/19; 00:00:00" 2.5153
"2097/11/20; 00:00:00" 2.5265
"2097/11/21; 00:00:00" 2.5489
"2097/11/22; 00:00:00" 2.5491
"2097/11/23; 00:00:00" 2.8831
"2097/11/24; 00:00:00" 3.6093
"2097/11/25; 00:00:00" 4.1313
"2097/11/26; 00:00:00" 4.2712
"2097/11/27; 00:00:00" 3.8572
"2097/11/28; 00:00:00" 3.516
"2097/11/29; 00:00:00" 3.372
"2097/11/30; 00:00:00" 3.2674
"2097/12/01; 00:00:00" 3.146
"2097/12/02; 00:00:00" 3.0497
"2097/12/03; 00:00:00" 2.992
"2097/12/04; 00:00:00" 2.9314
"2097/12/05; 00:00:00" 2.8797
"2097/12/06; 00:00:00" 2.8285
"2097/12/07; 00:00:00" 2.783
"2097/12/08; 00:00:00" 2.7378
"2097/12/09; 00:00:00" 2.7097
"2097/12/10; 00:00:00" 2.6872
"2097/12/11; 00:00:00" 2.6761
"2097/12/12; 00:00:00" 2.6369
"2097/12/13; 00:00:00" 2.6146
"2097/12/14; 00:00:00" 2.6092
"2097/12/15; 00:00:00" 2.6093
"2097/12/16; 00:00:00" 2.6208
"2097/12/17; 00:00:00" 2.621
"2097/12/18; 00:00:00" 2.638
"2097/12/19; 00:00:00" 2.7512
"2097/12/20; 00:00:00" 3.0422
"2097/12/21; 00:00:00" 3.2082
"2097/12/22; 00:00:00" 3.2354
"2097/12/23; 00:00:00" 3.1906
"2097/12/24; 00:00:00" 3.128
"2097/12/25; 00:00:00" 3.0468
"2097/12/26; 00:00:00" 2.9964
"2097/12/27; 00:00:00" 2.9535
"2097/12/28; 00:00:00" 2.9395
"2097/12/29; 00:00:00" 2.9008
"2097/12/30; 00:00:00" 2.8501
"2097/12/31; 00:00:00" 2.7933
"2098/01/01; 00:00:00" 2.7594
"2098/01/02; 00:00:00" 2.7312
"2098/01/03; 00:00:00" 2.7031
"2098/01/04; 00:00:00" 2.6919
"2098/01/05; 00:00:00" 2.6639
"2098/01/06; 00:00:00" 2.6247
"2098/01/07; 00:00:00" 2.5857
"2098/01/08; 00:00:00" 2.5692
"2098/01/09; 00:00:00" 2.5416
"2098/01/10; 00:00:00" 2.5362
"2098/01/11; 00:00:00" 2.542
"2098/01/12; 00:00:00" 2.5477
"2098/01/13; 00:00:00" 2.5147
"2098/01/14; 00:00:00" 2.5094
"2098/01/15; 00:00:00" 2.4986
"2098/01/16; 00:00:00" 2.4987
"2098/01/17; 00:00:00" 2.4989
"2098/01/18; 00:00:00" 2.4991
"2098/01/19; 00:00:00" 2.4993
"2098/01/20; 00:00:00" 2.494
"2098/01/21; 00:00:00" 2.4997
"2098/01/22; 00:00:00" 2.5164
"2098/01/23; 00:00:00" 2.7012
"2098/01/24; 00:00:00" 3.0851
"2098/01/25; 00:00:00" 3.2826
"2098/01/26; 00:00:00" 3.383
"2098/01/27; 00:00:00" 3.4899
"2098/01/28; 00:00:00" 3.6643
"2098/01/29; 00:00:00" 3.6078
"2098/01/30; 00:00:00" 3.4438
"2098/01/31; 00:00:00" 3.3748
"2098/02/01; 00:00:00" 3.407
"2098/02/02; 00:00:00" 3.5614
"2098/02/03; 00:00:00" 3.8461
"2098/02/04; 00:00:00" 4.0432
"2098/02/05; 00:00:00" 4.0295
"2098/02/06; 00:00:00" 3.8563
"2098/02/07; 00:00:00" 3.6095
"2098/02/08; 00:00:00" 3.4223
"2098/02/09; 00:00:00" 3.3218
"2098/02/10; 00:00:00" 3.3084
"2098/02/11; 00:00:00" 3.4322
"2098/02/12; 00:00:00" 3.4463
"2098/02/13; 00:00:00" 3.3226
"2098/02/14; 00:00:00" 3.2097
"2098/02/15; 00:00:00" 3.1381
"2098/02/16; 00:00:00" 3.0678
"2098/02/17; 00:00:00" 3.0426
"2098/02/18; 00:00:00" 3.0211
"2098/02/19; 00:00:00" 2.9925
"2098/02/20; 00:00:00" 2.9499
"2098/02/21; 00:00:00" 2.9146
"2098/02/22; 00:00:00" 2.8661
"2098/02/23; 00:00:00" 2.8434
"2098/02/24; 00:00:00" 2.8265
"2098/02/25; 00:00:00" 2.7982
"2098/02/26; 00:00:00" 2.8098
"2098/02/27; 00:00:00" 2.8157
"2098/02/28; 00:00:00" 2.8216
"2098/03/01; 00:00:00" 2.8332
"2098/03/02; 00:00:00" 2.8562
"2098/03/03; 00:00:00" 2.8621
"2098/03/04; 00:00:00" 2.8852
"2098/03/05; 00:00:00" 2.9665
"2098/03/06; 00:00:00" 3.0097
"2098/03/07; 00:00:00" 3.0027
"2098/03/08; 00:00:00" 3.0029
"2098/03/09; 00:00:00" 2.9816
"2098/03/10; 00:00:00" 2.9497
"2098/03/11; 00:00:00" 2.9216
"2098/03/12; 00:00:00" 2.8981
"2098/03/13; 00:00:00" 2.8697
"2098/03/14; 00:00:00" 2.8356
"2098/03/15; 00:00:00" 2.8187
"2098/03/16; 00:00:00" 2.7961
"2098/03/17; 00:00:00" 2.8077
"2098/03/18; 00:00:00" 2.8706
"2098/03/19; 00:00:00" 2.8994
"2098/03/20; 00:00:00" 2.8539
"2098/03/21; 00:00:00" 2.8483
"2098/03/22; 00:00:00" 2.8257
"2098/03/23; 00:00:00" 2.8259
"2098/03/24; 00:00:00" 2.8603
"2098/03/25; 00:00:00" 2.9063
"2098/03/26; 00:00:00" 2.9456
"2098/03/27; 00:00:00" 3.0029
"2098/03/28; 00:00:00" 3.1192
"2098/03/29; 00:00:00" 3.1908
"2098/03/30; 00:00:00" 3.1596
"2098/03/31; 00:00:00" 3.1014
"2098/04/01; 00:00:00" 3.0761
"2098/04/02; 00:00:00" 3.0727
"2098/04/03; 00:00:00" 3.0258
"2098/04/04; 00:00:00" 2.9758
"2098/04/05; 00:00:00" 2.9546
"2098/04/06; 00:00:00" 2.93
"2098/04/07; 00:00:00" 2.9302
"2098/04/08; 00:00:00" 2.9516
"2098/04/09; 00:00:00" 3.0053
"2098/04/10; 00:00:00" 3.0056
"2098/04/11; 00:00:00" 3.0454
"2098/04/12; 00:00:00" 3.1487
"2098/04/13; 00:00:00" 3.2567
"2098/04/14; 00:00:00" 3.3567
"2098/04/15; 00:00:00" 3.4163
"2098/04/16; 00:00:00" 3.5658
"2098/04/17; 00:00:00" 3.6037
"2098/04/18; 00:00:00" 3.5147
"2098/04/19; 00:00:00" 3.4034
"2098/04/20; 00:00:00" 3.3078
"2098/04/21; 00:00:00" 3.2087
"2098/04/22; 00:00:00" 3.1461
"2098/04/23; 00:00:00" 3.0913
"2098/04/24; 00:00:00" 3.0407
"2098/04/25; 00:00:00" 3.0048
"2098/04/26; 00:00:00" 2.98
"2098/04/27; 00:00:00" 2.9659
"2098/04/28; 00:00:00" 2.9661
"2098/04/29; 00:00:00" 2.9734
"2098/04/30; 00:00:00" 2.97
"2098/05/01; 00:00:00" 2.956
"2098/05/02; 00:00:00" 2.9456
"2098/05/03; 00:00:00" 2.9992
"2098/05/04; 00:00:00" 3.1115
"2098/05/05; 00:00:00" 3.2203
"2098/05/06; 00:00:00" 3.243
"2098/05/07; 00:00:00" 3.1534
"2098/05/08; 00:00:00" 3.0905
"2098/05/09; 00:00:00" 3.058
"2098/05/10; 00:00:00" 3.1361
"2098/05/11; 00:00:00" 3.3892
"2098/05/12; 00:00:00" 3.6131
"2098/05/13; 00:00:00" 3.5992
"2098/05/14; 00:00:00" 3.5196
"2098/05/15; 00:00:00" 3.3991
"2098/05/16; 00:00:00" 3.2811
"2098/05/17; 00:00:00" 3.2136
"2098/05/18; 00:00:00" 3.1959
"2098/05/19; 00:00:00" 3.2095
"2098/05/20; 00:00:00" 3.2277
"2098/05/21; 00:00:00" 3.3001
"2098/05/22; 00:00:00" 3.3003
"2098/05/23; 00:00:00" 3.4189
"2098/05/24; 00:00:00" 3.4608
"2098/05/25; 00:00:00" 3.4148
"2098/05/26; 00:00:00" 3.3647
"2098/05/27; 00:00:00" 3.2606
"2098/05/28; 00:00:00" 3.1754
"2098/05/29; 00:00:00" 3.1353
"2098/05/30; 00:00:00" 3.1802
"2098/05/31; 00:00:00" 3.4022
"2098/06/01; 00:00:00" 3.4344
"2098/06/02; 00:00:00" 3.3296
"2098/06/03; 00:00:00" 3.2169
"2098/06/04; 00:00:00" 3.1322
"2098/06/05; 00:00:00" 3.0995
"2098/06/06; 00:00:00" 3.0851
"2098/06/07; 00:00:00" 3.1034
"2098/06/08; 00:00:00" 3.1
"2098/06/09; 00:00:00" 3.1075
"2098/06/10; 00:00:00" 3.151
"2098/06/11; 00:00:00" 3.2318
"2098/06/12; 00:00:00" 3.3451
"2098/06/13; 00:00:00" 3.3772
"2098/06/14; 00:00:00" 3.3228
"2098/06/15; 00:00:00" 3.2777
"2098/06/16; 00:00:00" 3.2238
"2098/06/17; 00:00:00" 3.1971
"2098/06/18; 00:00:00" 3.2422
"2098/06/19; 00:00:00" 3.2379
"2098/06/20; 00:00:00" 3.2246
"2098/06/21; 00:00:00" 3.3378
"2098/06/22; 00:00:00" 3.3653
"2098/06/23; 00:00:00" 3.3064
"2098/06/24; 00:00:00" 3.2659
"2098/06/25; 00:00:00" 3.248
"2098/06/26; 00:00:00" 3.2934
"2098/06/27; 00:00:00" 3.3708
"2098/06/28; 00:00:00" 3.4258
"2098/06/29; 00:00:00" 3.3757
"2098/06/30; 00:00:00" 3.3213
"2098/07/01; 00:00:00" 3.2492
"2098/07/02; 00:00:00" 3.191
"2098/07/03; 00:00:00" 3.1688
"2098/07/04; 00:00:00" 3.1466
"2098/07/05; 00:00:00" 3.1052
"2098/07/06; 00:00:00" 3.0654
"2098/07/07; 00:00:00" 3.0584
"2098/07/08; 00:00:00" 3.0803
"2098/07/09; 00:00:00" 3.0986
"2098/07/10; 00:00:00" 3.1097
"2098/07/11; 00:00:00" 3.0954
"2098/07/12; 00:00:00" 3.0629
"2098/07/13; 00:00:00" 3.0379
"2098/07/14; 00:00:00" 3.0129
"2098/07/15; 00:00:00" 2.9952
"2098/07/16; 00:00:00" 2.9634
"2098/07/17; 00:00:00" 2.9389
"2098/07/18; 00:00:00" 2.9223
"2098/07/19; 00:00:00" 2.9392
"2098/07/20; 00:00:00" 2.9394
"2098/07/21; 00:00:00" 2.9396
"2098/07/22; 00:00:00" 2.9231
"2098/07/23; 00:00:00" 2.9118
"2098/07/24; 00:00:00" 2.8663
"2098/07/25; 00:00:00" 2.8437
"2098/07/26; 00:00:00" 2.8268
"2098/07/27; 00:00:00" 2.8384
"2098/07/28; 00:00:00" 2.8272
"2098/07/29; 00:00:00" 2.8046
"2098/07/30; 00:00:00" 2.7934
"2098/07/31; 00:00:00" 2.7993
"2098/08/01; 00:00:00" 2.7995
"2098/08/02; 00:00:00" 2.7997
"2098/08/03; 00:00:00" 2.8112
"2098/08/04; 00:00:00" 2.783
"2098/08/05; 00:00:00" 2.7662
"2098/08/06; 00:00:00" 2.7381
"2098/08/07; 00:00:00" 2.7327
"2098/08/08; 00:00:00" 2.7328
"2098/08/09; 00:00:00" 2.7727
"2098/08/10; 00:00:00" 2.8638
"2098/08/11; 00:00:00" 2.8868
"2098/08/12; 00:00:00" 2.8985
"2098/08/13; 00:00:00" 2.8872
"2098/08/14; 00:00:00" 2.8931
"2098/08/15; 00:00:00" 2.8876
"2098/08/16; 00:00:00" 2.8763
"2098/08/17; 00:00:00" 2.9051
"2098/08/18; 00:00:00" 2.8881
"2098/08/19; 00:00:00" 2.8598
"2098/08/20; 00:00:00" 2.86
"2098/08/21; 00:00:00" 2.8773
"2098/08/22; 00:00:00" 2.8433
"2098/08/23; 00:00:00" 2.815
"2098/08/24; 00:00:00" 2.7811
"2098/08/25; 00:00:00" 2.753
"2098/08/26; 00:00:00" 2.7475
"2098/08/27; 00:00:00" 2.7647
"2098/08/28; 00:00:00" 2.7536
"2098/08/29; 00:00:00" 2.8275
"2098/08/30; 00:00:00" 2.9247
"2098/08/31; 00:00:00" 2.9192
"2098/09/01; 00:00:00" 2.8851
"2098/09/02; 00:00:00" 2.8738
"2098/09/03; 00:00:00" 2.8626
"2098/09/04; 00:00:00" 2.9028
"2098/09/05; 00:00:00" 2.9201
"2098/09/06; 00:00:00" 2.959
"2098/09/07; 00:00:00" 2.9982
"2098/09/08; 00:00:00" 2.9914
"2098/09/09; 00:00:00" 2.9809
"2098/09/10; 00:00:00" 2.9598
"2098/09/11; 00:00:00" 2.887
"2098/09/12; 00:00:00" 2.8415
"2098/09/13; 00:00:00" 2.819
"2098/09/14; 00:00:00" 2.7908
"2098/09/15; 00:00:00" 2.7683
"2098/09/16; 00:00:00" 2.7458
"2098/09/17; 00:00:00" 2.746
"2098/09/18; 00:00:00" 2.7406
"2098/09/19; 00:00:00" 2.7351
"2098/09/20; 00:00:00" 2.7297
"2098/09/21; 00:00:00" 2.6904
"2098/09/22; 00:00:00" 2.6681
"2098/09/23; 00:00:00" 2.6403
"2098/09/24; 00:00:00" 2.6126
"2098/09/25; 00:00:00" 2.5851
"2098/09/26; 00:00:00" 2.5797
"2098/09/27; 00:00:00" 2.5579
"2098/09/28; 00:00:00" 2.5415
"2098/09/29; 00:00:00" 2.5307
"2098/09/30; 00:00:00" 2.5199
"2098/10/01; 00:00:00" 2.5031
"2098/10/02; 00:00:00" 2.5001
"2098/10/03; 00:00:00" 2.4888
"2098/10/04; 00:00:00" 2.4742
"2098/10/05; 00:00:00" 2.4826
"2098/10/06; 00:00:00" 2.485
"2098/10/07; 00:00:00" 2.4912
"2098/10/08; 00:00:00" 2.4832
"2098/10/09; 00:00:00" 2.4779
"2098/10/10; 00:00:00" 2.4776
"2098/10/11; 00:00:00" 2.4821
"2098/10/12; 00:00:00" 2.4599
"2098/10/13; 00:00:00" 2.4443
"2098/10/14; 00:00:00" 2.4212
"2098/10/15; 00:00:00" 2.4133
"2098/10/16; 00:00:00" 2.4205
"2098/10/17; 00:00:00" 2.4174
"2098/10/18; 00:00:00" 2.409
"2098/10/19; 00:00:00" 2.4119
"2098/10/20; 00:00:00" 2.405
"2098/10/21; 00:00:00" 2.4047
"2098/10/22; 00:00:00" 2.4032
"2098/10/23; 00:00:00" 2.3916
"2098/10/24; 00:00:00" 2.3863
"2098/10/25; 00:00:00" 2.3871
"2098/10/26; 00:00:00" 2.3862
"2098/10/27; 00:00:00" 2.3719
"2098/10/28; 00:00:00" 2.3796
"2098/10/29; 00:00:00" 2.383
"2098/10/30; 00:00:00" 2.3751
"2098/10/31; 00:00:00" 2.3775
"2098/11/01; 00:00:00" 2.3755
"2098/11/02; 00:00:00" 2.3752
"2098/11/03; 00:00:00" 2.3845
"2098/11/04; 00:00:00" 2.3971
"2098/11/05; 00:00:00" 2.4065
"2098/11/06; 00:00:00" 2.4267
"2098/11/07; 00:00:00" 2.4573
"2098/11/08; 00:00:00" 2.4885
"2098/11/09; 00:00:00" 2.5386
"2098/11/10; 00:00:00" 2.5552
"2098/11/11; 00:00:00" 2.5775
"2098/11/12; 00:00:00" 2.622
"2098/11/13; 00:00:00" 2.7287
"2098/11/14; 00:00:00" 2.8081
"2098/11/15; 00:00:00" 2.6953
"2098/11/16; 00:00:00" 2.6172
"2098/11/17; 00:00:00" 2.5731
"2098/11/18; 00:00:00" 2.5458
"2098/11/19; 00:00:00" 2.5295
"2098/11/20; 00:00:00" 2.5056
"2098/11/21; 00:00:00" 2.4856
"2098/11/22; 00:00:00" 2.4863
"2098/11/23; 00:00:00" 2.4969
"2098/11/24; 00:00:00" 2.4741
"2098/11/25; 00:00:00" 2.4585
"2098/11/26; 00:00:00" 2.4598
"2098/11/27; 00:00:00" 2.4486
"2098/11/28; 00:00:00" 2.4374
"2098/11/29; 00:00:00" 2.4332
"2098/11/30; 00:00:00" 2.4454
"2098/12/01; 00:00:00" 2.4695
"2098/12/02; 00:00:00" 2.5375
"2098/12/03; 00:00:00" 2.6371
"2098/12/04; 00:00:00" 2.6989
"2098/12/05; 00:00:00" 2.7216
"2098/12/06; 00:00:00" 2.7162
"2098/12/07; 00:00:00" 2.6995
"2098/12/08; 00:00:00" 2.694
"2098/12/09; 00:00:00" 2.7337
"2098/12/10; 00:00:00" 2.7621
"2098/12/11; 00:00:00" 2.7623
"2098/12/12; 00:00:00" 2.7173
"2098/12/13; 00:00:00" 2.695
"2098/12/14; 00:00:00" 2.6672
"2098/12/15; 00:00:00" 2.6116
"2098/12/16; 00:00:00" 2.5952
"2098/12/17; 00:00:00" 2.5954
"2098/12/18; 00:00:00" 2.6122
"2098/12/19; 00:00:00" 2.6179
"2098/12/20; 00:00:00" 2.6292
"2098/12/21; 00:00:00" 2.6462
"2098/12/22; 00:00:00" 2.6519
"2098/12/23; 00:00:00" 2.6298
"2098/12/24; 00:00:00" 2.6078
"2098/12/25; 00:00:00" 2.5804
"2098/12/26; 00:00:00" 2.5695
"2098/12/27; 00:00:00" 2.5752
"2098/12/28; 00:00:00" 2.6475
"2098/12/29; 00:00:00" 2.7431
"2098/12/30; 00:00:00" 2.7885
"2098/12/31; 00:00:00" 2.9024
"2099/01/01; 00:00:00" 2.9655
"2099/01/02; 00:00:00" 2.8971
"2099/01/03; 00:00:00" 2.8063
"2099/01/04; 00:00:00" 2.8065
"2099/01/05; 00:00:00" 2.9319
"2099/01/06; 00:00:00" 2.8693
"2099/01/07; 00:00:00" 2.7787
"2099/01/08; 00:00:00" 2.745
"2099/01/09; 00:00:00" 2.7058
"2099/01/10; 00:00:00" 2.6667
"2099/01/11; 00:00:00" 2.639
"2099/01/12; 00:00:00" 2.7007
"2099/01/13; 00:00:00" 3.0049
"2099/01/14; 00:00:00" 3.4684
"2099/01/15; 00:00:00" 3.9166
"2099/01/16; 00:00:00" 4.3784
"2099/01/17; 00:00:00" 4.5626
"2099/01/18; 00:00:00" 4.3507
"2099/01/19; 00:00:00" 4.2623
"2099/01/20; 00:00:00" 4.4874
"2099/01/21; 00:00:00" 4.5634
"2099/01/22; 00:00:00" 4.3984
"2099/01/23; 00:00:00" 4.2166
"2099/01/24; 00:00:00" 4.2679
"2099/01/25; 00:00:00" 4.5689
"2099/01/26; 00:00:00" 4.8152
"2099/01/27; 00:00:00" 4.7766
"2099/01/28; 00:00:00" 4.3761
"2099/01/29; 00:00:00" 4.0347
"2099/01/30; 00:00:00" 3.7531
"2099/01/31; 00:00:00" 3.5508
"2099/02/01; 00:00:00" 3.408
"2099/02/02; 00:00:00" 3.2948
"2099/02/03; 00:00:00" 3.2366
"2099/02/04; 00:00:00" 3.1788
"2099/02/05; 00:00:00" 3.1389
"2099/02/06; 00:00:00" 3.0956
"2099/02/07; 00:00:00" 3.0562
"2099/02/08; 00:00:00" 3.0065
"2099/02/09; 00:00:00" 2.9558
"2099/02/10; 00:00:00" 2.8761
"2099/02/11; 00:00:00" 2.8421
"2099/02/12; 00:00:00" 2.8083
"2099/02/13; 00:00:00" 2.7745
"2099/02/14; 00:00:00" 2.7634
"2099/02/15; 00:00:00" 2.7523
"2099/02/16; 00:00:00" 2.7243
"2099/02/17; 00:00:00" 2.7302
"2099/02/18; 00:00:00" 2.7078
"2099/02/19; 00:00:00" 2.6912
"2099/02/20; 00:00:00" 2.6802
"2099/02/21; 00:00:00" 2.6692
"2099/02/22; 00:00:00" 2.6415
"2099/02/23; 00:00:00" 2.625
"2099/02/24; 00:00:00" 2.6197
"2099/02/25; 00:00:00" 2.5978
"2099/02/26; 00:00:00" 2.5814
"2099/02/27; 00:00:00" 2.5816
"2099/02/28; 00:00:00" 2.5818
"2099/03/01; 00:00:00" 2.582
"2099/03/02; 00:00:00" 2.5822
"2099/03/03; 00:00:00" 2.5714
"2099/03/04; 00:00:00" 2.5661
"2099/03/05; 00:00:00" 2.5773
"2099/03/06; 00:00:00" 2.6327
"2099/03/07; 00:00:00" 2.7844
"2099/03/08; 00:00:00" 3.0653
"2099/03/09; 00:00:00" 3.1983
"2099/03/10; 00:00:00" 3.178
"2099/03/11; 00:00:00" 3.0911
"2099/03/12; 00:00:00" 3.0126
"2099/03/13; 00:00:00" 2.9448
"2099/03/14; 00:00:00" 2.905
"2099/03/15; 00:00:00" 2.8881
"2099/03/16; 00:00:00" 2.8769
"2099/03/17; 00:00:00" 2.8486
"2099/03/18; 00:00:00" 2.8659
"2099/03/19; 00:00:00" 2.8888
"2099/03/20; 00:00:00" 2.9118
"2099/03/21; 00:00:00" 2.9406
"2099/03/22; 00:00:00" 2.9861
"2099/03/23; 00:00:00" 3.0574
"2099/03/24; 00:00:00" 3.1369
"2099/03/25; 00:00:00" 3.3407
"2099/03/26; 00:00:00" 3.8871
"2099/03/27; 00:00:00" 4.1778
"2099/03/28; 00:00:00" 4.1411
"2099/03/29; 00:00:00" 3.9739
"2099/03/30; 00:00:00" 3.7739
"2099/03/31; 00:00:00" 3.7693
"2099/04/01; 00:00:00" 4.3507
"2099/04/02; 00:00:00" 4.7333
"2099/04/03; 00:00:00" 4.6774
"2099/04/04; 00:00:00" 4.3748
"2099/04/05; 00:00:00" 4.3469
"2099/04/06; 00:00:00" 4.4314
"2099/04/07; 00:00:00" 4.2774
"2099/04/08; 00:00:00" 4.0528
"2099/04/09; 00:00:00" 3.8566
"2099/04/10; 00:00:00" 3.6909
"2099/04/11; 00:00:00" 3.597
"2099/04/12; 00:00:00" 3.6113
"2099/04/13; 00:00:00" 3.7624
"2099/04/14; 00:00:00" 3.7958
"2099/04/15; 00:00:00" 3.6871
"2099/04/16; 00:00:00" 3.5933
"2099/04/17; 00:00:00" 3.5235
"2099/04/18; 00:00:00" 3.4729
"2099/04/19; 00:00:00" 3.4274
"2099/04/20; 00:00:00" 3.4048
"2099/04/21; 00:00:00" 3.4095
"2099/04/22; 00:00:00" 3.4919
"2099/04/23; 00:00:00" 3.8165
"2099/04/24; 00:00:00" 4.0078
"2099/04/25; 00:00:00" 4.0128
"2099/04/26; 00:00:00" 3.9554
"2099/04/27; 00:00:00" 3.9412
"2099/04/28; 00:00:00" 3.9318
"2099/04/29; 00:00:00" 3.8938
"2099/04/30; 00:00:00" 3.7847
"2099/05/01; 00:00:00" 3.7281
"2099/05/02; 00:00:00" 3.7661
"2099/05/03; 00:00:00" 3.7285
"2099/05/04; 00:00:00" 3.6767
"2099/05/05; 00:00:00" 3.6487
"2099/05/06; 00:00:00" 3.6488
"2099/05/07; 00:00:00" 3.5694
"2099/05/08; 00:00:00" 3.509
"2099/05/09; 00:00:00" 3.5046
"2099/05/10; 00:00:00" 3.5094
"2099/05/11; 00:00:00" 3.4957
"2099/05/12; 00:00:00" 3.4868
"2099/05/13; 00:00:00" 3.4595
"2099/05/14; 00:00:00" 3.4277
"2099/05/15; 00:00:00" 3.4097
"2099/05/16; 00:00:00" 3.4921
"2099/05/17; 00:00:00" 3.4511
"2099/05/18; 00:00:00" 3.374
"2099/05/19; 00:00:00" 3.4287
"2099/05/20; 00:00:00" 3.4426
"2099/05/21; 00:00:00" 3.461
"2099/05/22; 00:00:00" 3.4658
"2099/05/23; 00:00:00" 3.4386
"2099/05/24; 00:00:00" 3.4433
"2099/05/25; 00:00:00" 3.4481
"2099/05/26; 00:00:00" 3.462
"2099/05/27; 00:00:00" 3.4394
"2099/05/28; 00:00:00" 3.4123
"2099/05/29; 00:00:00" 3.3988
"2099/05/30; 00:00:00" 3.4035
"2099/05/31; 00:00:00" 3.4858
"2099/06/01; 00:00:00" 3.5416
"2099/06/02; 00:00:00" 3.6119
"2099/06/03; 00:00:00" 3.659
"2099/06/04; 00:00:00" 3.6828
"2099/06/05; 00:00:00" 3.7633
"2099/06/06; 00:00:00" 3.9395
"2099/06/07; 00:00:00" 4.1178
"2099/06/08; 00:00:00" 4.2246
"2099/06/09; 00:00:00" 4.2944
"2099/06/10; 00:00:00" 4.2714
"2099/06/11; 00:00:00" 4.1041
"2099/06/12; 00:00:00" 3.9311
"2099/06/13; 00:00:00" 3.7934
"2099/06/14; 00:00:00" 3.6801
"2099/06/15; 00:00:00" 3.6615
"2099/06/16; 00:00:00" 3.6523
"2099/06/17; 00:00:00" 3.6055
"2099/06/18; 00:00:00" 3.5543
"2099/06/19; 00:00:00" 3.5638
"2099/06/20; 00:00:00" 3.5827
"2099/06/21; 00:00:00" 3.5363
"2099/06/22; 00:00:00" 3.4948
"2099/06/23; 00:00:00" 3.4813
"2099/06/24; 00:00:00" 3.4586
"2099/06/25; 00:00:00" 3.4451
"2099/06/26; 00:00:00" 3.4135
"2099/06/27; 00:00:00" 3.3502
"2099/06/28; 00:00:00" 3.3143
"2099/06/29; 00:00:00" 3.2606
"2099/06/30; 00:00:00" 3.2161
"2099/07/01; 00:00:00" 3.1858
"2099/07/02; 00:00:00" 3.1569
"2099/07/03; 00:00:00" 3.1353
"2099/07/04; 00:00:00" 3.1355
"2099/07/05; 00:00:00" 3.1104
"2099/07/06; 00:00:00" 3.0998
"2099/07/07; 00:00:00" 3.1108
"2099/07/08; 00:00:00" 3.1761
"2099/07/09; 00:00:00" 3.3029
"2099/07/10; 00:00:00" 3.3031
"2099/07/11; 00:00:00" 3.2629
"2099/07/12; 00:00:00" 3.2362
"2099/07/13; 00:00:00" 3.1917
"2099/07/14; 00:00:00" 3.1519
"2099/07/15; 00:00:00" 3.1159
"2099/07/16; 00:00:00" 3.0838
"2099/07/17; 00:00:00" 3.059
"2099/07/18; 00:00:00" 3.0237
"2099/07/19; 00:00:00" 3.0093
"2099/07/20; 00:00:00" 2.9983
"2099/07/21; 00:00:00" 2.9813
"2099/07/22; 00:00:00" 2.9987
"2099/07/23; 00:00:00" 2.9931
"2099/07/24; 00:00:00" 3.0141
"2099/07/25; 00:00:00" 3.0782
"2099/07/26; 00:00:00" 3.0499
"2099/07/27; 00:00:00" 3.043
"2099/07/28; 00:00:00" 3.0573
"2099/07/29; 00:00:00" 3.0185
"2099/07/30; 00:00:00" 2.9543
"2099/07/31; 00:00:00" 2.9031
"2099/08/01; 00:00:00" 2.8635
"2099/08/02; 00:00:00" 2.8523
"2099/08/03; 00:00:00" 2.8695
"2099/08/04; 00:00:00" 2.8697
"2099/08/05; 00:00:00" 2.8302
"2099/08/06; 00:00:00" 2.819
"2099/08/07; 00:00:00" 2.8475
"2099/08/08; 00:00:00" 2.8363
"2099/08/09; 00:00:00" 2.8195
"2099/08/10; 00:00:00" 2.8027
"2099/08/11; 00:00:00" 2.7634
"2099/08/12; 00:00:00" 2.7636
"2099/08/13; 00:00:00" 2.7582
"2099/08/14; 00:00:00" 2.8261
"2099/08/15; 00:00:00" 2.9399
"2099/08/16; 00:00:00" 2.9115
"2099/08/17; 00:00:00" 2.8605
"2099/08/18; 00:00:00" 2.8267
"2099/08/19; 00:00:00" 2.8156
"2099/08/20; 00:00:00" 2.8781
"2099/08/21; 00:00:00" 2.9809
"2099/08/22; 00:00:00" 3.0151
"2099/08/23; 00:00:00" 3.0098
"2099/08/24; 00:00:00" 3.0043
"2099/08/25; 00:00:00" 3.0337
"2099/08/26; 00:00:00" 3.0872
"2099/08/27; 00:00:00" 3.0874
"2099/08/28; 00:00:00" 3.0697
"2099/08/29; 00:00:00" 3.0379
"2099/08/30; 00:00:00" 3.0346
"2099/08/31; 00:00:00" 3.0112
"2099/09/01; 00:00:00" 2.9942
"2099/09/02; 00:00:00" 2.9772
"2099/09/03; 00:00:00" 2.9317
"2099/09/04; 00:00:00" 2.9034
"2099/09/05; 00:00:00" 2.8865
"2099/09/06; 00:00:00" 2.8526
"2099/09/07; 00:00:00" 2.8245
"2099/09/08; 00:00:00" 2.8133
"2099/09/09; 00:00:00" 2.7684
"2099/09/10; 00:00:00" 2.7517
"2099/09/11; 00:00:00" 2.735
"2099/09/12; 00:00:00" 2.7183
"2099/09/13; 00:00:00" 2.7073
"2099/09/14; 00:00:00" 2.7974
"2099/09/15; 00:00:00" 2.8655
"2099/09/16; 00:00:00" 2.9681
"2099/09/17; 00:00:00" 3.1269
"2099/09/18; 00:00:00" 3.2927
"2099/09/19; 00:00:00" 3.4057
"2099/09/20; 00:00:00" 3.3245
"2099/09/21; 00:00:00" 3.1565
"2099/09/22; 00:00:00" 3.0455
"2099/09/23; 00:00:00" 2.9465
"2099/09/24; 00:00:00" 2.8727
"2099/09/25; 00:00:00" 2.8388
"2099/09/26; 00:00:00" 2.8107
"2099/09/27; 00:00:00" 2.777
"2099/09/28; 00:00:00" 2.7379
"2099/09/29; 00:00:00" 2.7324
"2099/09/30; 00:00:00" 2.7046
"2099/10/01; 00:00:00" 2.6881
"2099/10/02; 00:00:00" 2.6716
"2099/10/03; 00:00:00" 2.6551
"2099/10/04; 00:00:00" 2.6498
"2099/10/05; 00:00:00" 2.6279
"2099/10/06; 00:00:00" 2.6115
"2099/10/07; 00:00:00" 2.6007
"2099/10/08; 00:00:00" 2.5899
"2099/10/09; 00:00:00" 2.5791
"2099/10/10; 00:00:00" 2.5738
"2099/10/11; 00:00:00" 2.5641
"2099/10/12; 00:00:00" 2.5599
"2099/10/13; 00:00:00" 2.5519
"2099/10/14; 00:00:00" 2.5537
"2099/10/15; 00:00:00" 2.5364
"2099/10/16; 00:00:00" 2.5421
"2099/10/17; 00:00:00" 2.5357
"2099/10/18; 00:00:00" 2.5282
"2099/10/19; 00:00:00" 2.524
"2099/10/20; 00:00:00" 2.5319
"2099/10/21; 00:00:00" 2.574
"2099/10/22; 00:00:00" 2.77
"2099/10/23; 00:00:00" 3.151
"2099/10/24; 00:00:00" 3.6845
"2099/10/25; 00:00:00" 4.1184
"2099/10/26; 00:00:00" 4.1331
"2099/10/27; 00:00:00" 3.7321
"2099/10/28; 00:00:00" 3.5172
"2099/10/29; 00:00:00" 3.3763
"2099/10/30; 00:00:00" 3.2685
"2099/10/31; 00:00:00" 3.2142
"2099/11/01; 00:00:00" 3.1998
"2099/11/02; 00:00:00" 3.1891
"2099/11/03; 00:00:00" 3.2424
"2099/11/04; 00:00:00" 3.4317
"2099/11/05; 00:00:00" 3.45
"2099/11/06; 00:00:00" 3.3325
"2099/11/07; 00:00:00" 3.2342
"2099/11/08; 00:00:00" 3.1575
"2099/11/09; 00:00:00" 3.1
"2099/11/10; 00:00:00" 3.0433
"2099/11/11; 00:00:00" 3.0005
"2099/11/12; 00:00:00" 2.9493
"2099/11/13; 00:00:00" 2.8982
"2099/11/14; 00:00:00" 2.8587
"2099/11/15; 00:00:00" 2.8362
"2099/11/16; 00:00:00" 2.8137
"2099/11/17; 00:00:00" 2.8026
"2099/11/18; 00:00:00" 2.7746
"2099/11/19; 00:00:00" 2.7523
"2099/11/20; 00:00:00" 2.7863
"2099/11/21; 00:00:00" 2.8316
"2099/11/22; 00:00:00" 2.8827
"2099/11/23; 00:00:00" 2.9569
"2099/11/24; 00:00:00" 3.0563
"2099/11/25; 00:00:00" 3.135
"2099/11/26; 00:00:00" 3.1605
"2099/11/27; 00:00:00" 3.1282
"2099/11/28; 00:00:00" 3.0605
"2099/11/29; 00:00:00" 3.0093
"2099/11/30; 00:00:00" 2.9637
"2099/12/01; 00:00:00" 2.9126
"2099/12/02; 00:00:00" 2.8787
"2099/12/03; 00:00:00" 2.8336
"2099/12/04; 00:00:00" 2.8112
"2099/12/05; 00:00:00" 2.7888
"2099/12/06; 00:00:00" 2.7664
"2099/12/07; 00:00:00" 2.7498
"2099/12/08; 00:00:00" 2.7724
"2099/12/09; 00:00:00" 2.7726
"2099/12/10; 00:00:00" 2.7559
"2099/12/11; 00:00:00" 2.7225
"2099/12/12; 00:00:00" 2.7115
"2099/12/13; 00:00:00" 2.7005
"2099/12/14; 00:00:00" 2.684
"2099/12/15; 00:00:00" 2.6786
"2099/12/16; 00:00:00" 2.701
"2099/12/17; 00:00:00" 2.7515
"2099/12/18; 00:00:00" 2.8871
"2099/12/19; 00:00:00" 3.0534
"2099/12/20; 00:00:00" 3.4759
"2099/12/21; 00:00:00" 4.0221
"2099/12/22; 00:00:00" 4.2174
"2099/12/23; 00:00:00" 3.865
"2099/12/24; 00:00:00" 3.5639
"2099/12/25; 00:00:00" 3.3679
"2099/12/26; 00:00:00" 3.2384
"2099/12/27; 00:00:00" 3.1694
"2099/12/28; 00:00:00" 3.112
"2099/12/29; 00:00:00" 3.1879
"2099/12/30; 00:00:00" 3.6209
"2099/12/31; 00:00:00" 4.3489
"2100/01/01; 00:00:00" 4.3491
