"2000/01/01; 00:00:00" 2.5629
"2000/01/02; 00:00:00" 2.6913
"2000/01/03; 00:00:00" 2.6272
"2000/01/04; 00:00:00" 2.521
"2000/01/05; 00:00:00" 2.3371
"2000/01/06; 00:00:00" 2.1421
"2000/01/07; 00:00:00" 1.9184
"2000/01/08; 00:00:00" 1.7146
"2000/01/09; 00:00:00" 1.5461
"2000/01/10; 00:00:00" 1.4072
"2000/01/11; 00:00:00" 1.3154
"2000/01/12; 00:00:00" 1.238
"2000/01/13; 00:00:00" 1.1844
"2000/01/14; 00:00:00" 1.1799
"2000/01/15; 00:00:00" 1.2469
"2000/01/16; 00:00:00" 1.3198
"2000/01/17; 00:00:00" 1.3381
"2000/01/18; 00:00:00" 1.3061
"2000/01/19; 00:00:00" 1.2379
"2000/01/20; 00:00:00" 1.1665
"2000/01/21; 00:00:00" 1.0868
"2000/01/22; 00:00:00" 1.056
"2000/01/23; 00:00:00" 1.0472
"2000/01/24; 00:00:00" 1.0428
"2000/01/25; 00:00:00" 1.0779
"2000/01/26; 00:00:00" 1.0956
"2000/01/27; 00:00:00" 1.1664
"2000/01/28; 00:00:00" 1.3426
"2000/01/29; 00:00:00" 1.6767
"2000/01/30; 00:00:00" 1.9544
"2000/01/31; 00:00:00" 1.9409
"2000/02/01; 00:00:00" 1.7238
"2000/02/02; 00:00:00" 1.5505
"2000/02/03; 00:00:00" 1.4485
"2000/02/04; 00:00:00" 1.3839
"2000/02/05; 00:00:00" 1.3426
"2000/02/06; 00:00:00" 1.3059
"2000/02/07; 00:00:00" 1.2603
"2000/02/08; 00:00:00" 1.2064
"2000/02/09; 00:00:00" 1.1618
"2000/02/10; 00:00:00" 1.1175
"2000/02/11; 00:00:00" 1.0689
"2000/02/12; 00:00:00" 1.0251
"2000/02/13; 00:00:00" 0.98582
"2000/02/14; 00:00:00" 0.94637
"2000/02/15; 00:00:00" 0.91786
"2000/02/16; 00:00:00" 0.89305
"2000/02/17; 00:00:00" 0.88245
"2000/02/18; 00:00:00" 0.86837
"2000/02/19; 00:00:00" 0.86134
"2000/02/20; 00:00:00" 0.87186
"2000/02/21; 00:00:00" 1.0032
"2000/02/22; 00:00:00" 1.2466
"2000/02/23; 00:00:00" 1.5225
"2000/02/24; 00:00:00" 1.597
"2000/02/25; 00:00:00" 1.5504
"2000/02/26; 00:00:00" 1.4484
"2000/02/27; 00:00:00" 1.3379
"2000/02/28; 00:00:00" 1.2556
"2000/02/29; 00:00:00" 1.3378
"2000/03/01; 00:00:00" 1.5736
"2000/03/02; 00:00:00" 1.6766
"2000/03/03; 00:00:00" 1.6672
"2000/03/04; 00:00:00" 1.625
"2000/03/05; 00:00:00" 1.4992
"2000/03/06; 00:00:00" 1.4021
"2000/03/07; 00:00:00" 1.3011
"2000/03/08; 00:00:00" 1.251
"2000/03/09; 00:00:00" 1.2151
"2000/03/10; 00:00:00" 1.1927
"2000/03/11; 00:00:00" 1.224
"2000/03/12; 00:00:00" 1.3056
"2000/03/13; 00:00:00" 1.4759
"2000/03/14; 00:00:00" 1.6577
"2000/03/15; 00:00:00" 1.6062
"2000/03/16; 00:00:00" 1.4806
"2000/03/17; 00:00:00" 1.3882
"2000/03/18; 00:00:00" 1.356
"2000/03/19; 00:00:00" 1.3514
"2000/03/20; 00:00:00" 1.3605
"2000/03/21; 00:00:00" 1.3513
"2000/03/22; 00:00:00" 1.3192
"2000/03/23; 00:00:00" 1.2918
"2000/03/24; 00:00:00" 1.2644
"2000/03/25; 00:00:00" 1.2283
"2000/03/26; 00:00:00" 1.1925
"2000/03/27; 00:00:00" 1.1524
"2000/03/28; 00:00:00" 1.1657
"2000/03/29; 00:00:00" 1.2103
"2000/03/30; 00:00:00" 1.2237
"2000/03/31; 00:00:00" 1.1835
"2000/04/01; 00:00:00" 1.1435
"2000/04/02; 00:00:00" 1.0948
"2000/04/03; 00:00:00" 1.0684
"2000/04/04; 00:00:00" 1.0728
"2000/04/05; 00:00:00" 1.1125
"2000/04/06; 00:00:00" 1.2192
"2000/04/07; 00:00:00" 1.388
"2000/04/08; 00:00:00" 1.5221
"2000/04/09; 00:00:00" 1.4943
"2000/04/10; 00:00:00" 1.3834
"2000/04/11; 00:00:00" 1.3008
"2000/04/12; 00:00:00" 1.2326
"2000/04/13; 00:00:00" 1.1612
"2000/04/14; 00:00:00" 1.1257
"2000/04/15; 00:00:00" 1.1213
"2000/04/16; 00:00:00" 1.1036
"2000/04/17; 00:00:00" 1.0639
"2000/04/18; 00:00:00" 1.0288
"2000/04/19; 00:00:00" 1.0113
"2000/04/20; 00:00:00" 0.99385
"2000/04/21; 00:00:00" 0.97644
"2000/04/22; 00:00:00" 0.98078
"2000/04/23; 00:00:00" 0.98082
"2000/04/24; 00:00:00" 0.99819
"2000/04/25; 00:00:00" 0.98949
"2000/04/26; 00:00:00" 1.0069
"2000/04/27; 00:00:00" 0.98079
"2000/04/28; 00:00:00" 0.94907
"2000/04/29; 00:00:00" 0.92411
"2000/04/30; 00:00:00" 0.89928
"2000/05/01; 00:00:00" 0.88162
"2000/05/02; 00:00:00" 0.86403
"2000/05/03; 00:00:00" 0.85351
"2000/05/04; 00:00:00" 0.87807
"2000/05/05; 00:00:00" 0.88161
"2000/05/06; 00:00:00" 0.88165
"2000/05/07; 00:00:00" 0.8746
"2000/05/08; 00:00:00" 0.86406
"2000/05/09; 00:00:00" 0.85355
"2000/05/10; 00:00:00" 0.83259
"2000/05/11; 00:00:00" 0.82912
"2000/05/12; 00:00:00" 0.82565
"2000/05/13; 00:00:00" 0.82563
"2000/05/14; 00:00:00" 0.83958
"2000/05/15; 00:00:00" 0.86409
"2000/05/16; 00:00:00" 0.89936
"2000/05/17; 00:00:00" 0.93846
"2000/05/18; 00:00:00" 0.95633
"2000/05/19; 00:00:00" 0.97654
"2000/05/20; 00:00:00" 0.98524
"2000/05/21; 00:00:00" 1.0027
"2000/05/22; 00:00:00" 0.99834
"2000/05/23; 00:00:00" 0.99399
"2000/05/24; 00:00:00" 1.0202
"2000/05/25; 00:00:00" 1.1081
"2000/05/26; 00:00:00" 1.2598
"2000/05/27; 00:00:00" 1.2826
"2000/05/28; 00:00:00" 1.269
"2000/05/29; 00:00:00" 1.2417
"2000/05/30; 00:00:00" 1.197
"2000/05/31; 00:00:00" 1.1613
"2000/06/01; 00:00:00" 1.1525
"2000/06/02; 00:00:00" 1.1747
"2000/06/03; 00:00:00" 1.1925
"2000/06/04; 00:00:00" 1.1925
"2000/06/05; 00:00:00" 1.1391
"2000/06/06; 00:00:00" 1.0905
"2000/06/07; 00:00:00" 1.0773
"2000/06/08; 00:00:00" 1.0817
"2000/06/09; 00:00:00" 1.0641
"2000/06/10; 00:00:00" 1.1081
"2000/06/11; 00:00:00" 1.1925
"2000/06/12; 00:00:00" 1.2283
"2000/06/13; 00:00:00" 1.2283
"2000/06/14; 00:00:00" 1.2149
"2000/06/15; 00:00:00" 1.2104
"2000/06/16; 00:00:00" 1.2193
"2000/06/17; 00:00:00" 1.2194
"2000/06/18; 00:00:00" 1.206
"2000/06/19; 00:00:00" 1.1881
"2000/06/20; 00:00:00" 1.1614
"2000/06/21; 00:00:00" 1.1303
"2000/06/22; 00:00:00" 1.1126
"2000/06/23; 00:00:00" 1.1126
"2000/06/24; 00:00:00" 1.0949
"2000/06/25; 00:00:00" 1.0465
"2000/06/26; 00:00:00" 1.0115
"2000/06/27; 00:00:00" 1.0071
"2000/06/28; 00:00:00" 1.0334
"2000/06/29; 00:00:00" 1.0553
"2000/06/30; 00:00:00" 1.0641
"2000/07/01; 00:00:00" 1.0641
"2000/07/02; 00:00:00" 1.0465
"2000/07/03; 00:00:00" 1.0641
"2000/07/04; 00:00:00" 1.0422
"2000/07/05; 00:00:00" 1.0334
"2000/07/06; 00:00:00" 1.0421
"2000/07/07; 00:00:00" 1.0465
"2000/07/08; 00:00:00" 1.0378
"2000/07/09; 00:00:00" 1.0247
"2000/07/10; 00:00:00" 1.0246
"2000/07/11; 00:00:00" 1.029
"2000/07/12; 00:00:00" 1.0334
"2000/07/13; 00:00:00" 1.0159
"2000/07/14; 00:00:00" 1.0159
"2000/07/15; 00:00:00" 1.0247
"2000/07/16; 00:00:00" 1.0116
"2000/07/17; 00:00:00" 0.98542
"2000/07/18; 00:00:00" 0.98108
"2000/07/19; 00:00:00" 0.97239
"2000/07/20; 00:00:00" 0.95661
"2000/07/21; 00:00:00" 0.94591
"2000/07/22; 00:00:00" 0.92809
"2000/07/23; 00:00:00" 0.9068
"2000/07/24; 00:00:00" 0.89266
"2000/07/25; 00:00:00" 0.87155
"2000/07/26; 00:00:00" 0.86804
"2000/07/27; 00:00:00" 0.85753
"2000/07/28; 00:00:00" 0.86452
"2000/07/29; 00:00:00" 0.85405
"2000/07/30; 00:00:00" 0.83661
"2000/07/31; 00:00:00" 0.84008
"2000/08/01; 00:00:00" 0.83662
"2000/08/02; 00:00:00" 0.82968
"2000/08/03; 00:00:00" 0.82274
"2000/08/04; 00:00:00" 0.80889
"2000/08/05; 00:00:00" 0.81927
"2000/08/06; 00:00:00" 0.81584
"2000/08/07; 00:00:00" 0.81582
"2000/08/08; 00:00:00" 0.81584
"2000/08/09; 00:00:00" 0.80896
"2000/08/10; 00:00:00" 0.81586
"2000/08/11; 00:00:00" 0.81593
"2000/08/12; 00:00:00" 0.83325
"2000/08/13; 00:00:00" 0.88229
"2000/08/14; 00:00:00" 0.88936
"2000/08/15; 00:00:00" 0.88235
"2000/08/16; 00:00:00" 0.87533
"2000/08/17; 00:00:00" 0.87183
"2000/08/18; 00:00:00" 0.87885
"2000/08/19; 00:00:00" 0.87186
"2000/08/20; 00:00:00" 0.85435
"2000/08/21; 00:00:00" 0.83342
"2000/08/22; 00:00:00" 0.80914
"2000/08/23; 00:00:00" 0.80914
"2000/08/24; 00:00:00" 0.84388
"2000/08/25; 00:00:00" 0.83696
"2000/08/26; 00:00:00" 0.82307
"2000/08/27; 00:00:00" 0.80923
"2000/08/28; 00:00:00" 0.78854
"2000/08/29; 00:00:00" 0.76511
"2000/08/30; 00:00:00" 0.74267
"2000/08/31; 00:00:00" 0.7091
"2000/09/01; 00:00:00" 0.68679
"2000/09/02; 00:00:00" 0.65898
"2000/09/03; 00:00:00" 0.65898
"2000/09/04; 00:00:00" 0.64788
"2000/09/05; 00:00:00" 0.64234
"2000/09/06; 00:00:00" 0.6479
"2000/09/07; 00:00:00" 0.66457
"2000/09/08; 00:00:00" 0.659
"2000/09/09; 00:00:00" 0.6479
"2000/09/10; 00:00:00" 0.63681
"2000/09/11; 00:00:00" 0.68684
"2000/09/12; 00:00:00" 0.78868
"2000/09/13; 00:00:00" 0.86512
"2000/09/14; 00:00:00" 0.90388
"2000/09/15; 00:00:00" 0.91453
"2000/09/16; 00:00:00" 0.90748
"2000/09/17; 00:00:00" 0.86872
"2000/09/18; 00:00:00" 0.87222
"2000/09/19; 00:00:00" 0.87226
"2000/09/20; 00:00:00" 0.87228
"2000/09/21; 00:00:00" 0.95735
"2000/09/22; 00:00:00" 1.3382
"2000/09/23; 00:00:00" 1.2879
"2000/09/24; 00:00:00" 1.1665
"2000/09/25; 00:00:00" 0.99913
"2000/09/26; 00:00:00" 0.92181
"2000/09/27; 00:00:00" 0.86886
"2000/09/28; 00:00:00" 0.80964
"2000/09/29; 00:00:00" 0.78554
"2000/09/30; 00:00:00" 0.77526
"2000/10/01; 00:00:00" 0.75405
"2000/10/02; 00:00:00" 0.72604
"2000/10/03; 00:00:00" 0.71486
"2000/10/04; 00:00:00" 0.72047
"2000/10/05; 00:00:00" 0.76532
"2000/10/06; 00:00:00" 0.77874
"2000/10/07; 00:00:00" 0.77535
"2000/10/08; 00:00:00" 0.76532
"2000/10/09; 00:00:00" 0.73727
"2000/10/10; 00:00:00" 0.70931
"2000/10/11; 00:00:00" 0.68144
"2000/10/12; 00:00:00" 0.67031
"2000/10/13; 00:00:00" 0.64809
"2000/10/14; 00:00:00" 0.62594
"2000/10/15; 00:00:00" 0.62594
"2000/10/16; 00:00:00" 0.75414
"2000/10/17; 00:00:00" 0.90783
"2000/10/18; 00:00:00" 0.9008
"2000/10/19; 00:00:00" 0.84812
"2000/10/20; 00:00:00" 0.8203
"2000/10/21; 00:00:00" 0.78238
"2000/10/22; 00:00:00" 0.73734
"2000/10/23; 00:00:00" 0.69822
"2000/10/24; 00:00:00" 0.72617
"2000/10/25; 00:00:00" 0.7598
"2000/10/26; 00:00:00" 0.72616
"2000/10/27; 00:00:00" 0.7094
"2000/10/28; 00:00:00" 0.7542
"2000/10/29; 00:00:00" 0.7756
"2000/10/30; 00:00:00" 0.7542
"2000/10/31; 00:00:00" 0.73738
"2000/11/01; 00:00:00" 0.81697
"2000/11/02; 00:00:00" 0.86927
"2000/11/03; 00:00:00" 0.93646
"2000/11/04; 00:00:00" 0.9081
"2000/11/05; 00:00:00" 0.93649
"2000/11/06; 00:00:00" 1.0257
"2000/11/07; 00:00:00" 0.97778
"2000/11/08; 00:00:00" 0.87642
"2000/11/09; 00:00:00" 0.81711
"2000/11/10; 00:00:00" 0.77923
"2000/11/11; 00:00:00" 0.74306
"2000/11/12; 00:00:00" 0.69275
"2000/11/13; 00:00:00" 0.69276
"2000/11/14; 00:00:00" 0.68719
"2000/11/15; 00:00:00" 0.74309
"2000/11/16; 00:00:00" 0.84497
"2000/11/17; 00:00:00" 0.84849
"2000/11/18; 00:00:00" 0.86248
"2000/11/19; 00:00:00" 0.9012
"2000/11/20; 00:00:00" 0.86956
"2000/11/21; 00:00:00" 0.82768
"2000/11/22; 00:00:00" 0.78969
"2000/11/23; 00:00:00" 0.74312
"2000/11/24; 00:00:00" 0.71514
"2000/11/25; 00:00:00" 0.68725
"2000/11/26; 00:00:00" 0.67056
"2000/11/27; 00:00:00" 0.71517
"2000/11/28; 00:00:00" 0.81042
"2000/11/29; 00:00:00" 0.94036
"2000/11/30; 00:00:00" 1.0128
"2000/12/01; 00:00:00" 0.97801
"2000/12/02; 00:00:00" 0.92619
"2000/12/03; 00:00:00" 0.86622
"2000/12/04; 00:00:00" 0.80364
"2000/12/05; 00:00:00" 0.81052
"2000/12/06; 00:00:00" 0.89084
"2000/12/07; 00:00:00" 0.95473
"2000/12/08; 00:00:00" 1.0173
"2000/12/09; 00:00:00" 0.96942
"2000/12/10; 00:00:00" 0.88388
"2000/12/11; 00:00:00" 0.81411
"2000/12/12; 00:00:00" 0.74884
"2000/12/13; 00:00:00" 0.69851
"2000/12/14; 00:00:00" 0.67622
"2000/12/15; 00:00:00" 0.67067
"2000/12/16; 00:00:00" 0.71528
"2000/12/17; 00:00:00" 0.75448
"2000/12/18; 00:00:00" 0.79002
"2000/12/19; 00:00:00" 0.78663
"2000/12/20; 00:00:00" 0.74327
"2000/12/21; 00:00:00" 0.70971
"2000/12/22; 00:00:00" 0.70413
"2000/12/23; 00:00:00" 1.0964
"2000/12/24; 00:00:00" 2.3199
"2000/12/25; 00:00:00" 2.9225
"2000/12/26; 00:00:00" 2.9488
"2000/12/27; 00:00:00" 2.6292
"2000/12/28; 00:00:00" 2.1669
"2000/12/29; 00:00:00" 1.8521
"2000/12/30; 00:00:00" 1.6265
"2000/12/31; 00:00:00" 1.4868
"2001/01/01; 00:00:00" 1.3529
"2001/01/02; 00:00:00" 1.2344
"2001/01/03; 00:00:00" 1.1319
"2001/01/04; 00:00:00" 1.0789
"2001/01/05; 00:00:00" 1.1142
"2001/01/06; 00:00:00" 1.6217
"2001/01/07; 00:00:00" 2.1023
"2001/01/08; 00:00:00" 2.2177
"2001/01/09; 00:00:00" 2.1438
"2001/01/10; 00:00:00" 1.7676
"2001/01/11; 00:00:00" 1.5145
"2001/01/12; 00:00:00" 1.3713
"2001/01/13; 00:00:00" 1.2478
"2001/01/14; 00:00:00" 1.307
"2001/01/15; 00:00:00" 2.1898
"2001/01/16; 00:00:00" 2.901
"2001/01/17; 00:00:00" 3.1686
"2001/01/18; 00:00:00" 3.1479
"2001/01/19; 00:00:00" 2.9011
"2001/01/20; 00:00:00" 2.6464
"2001/01/21; 00:00:00" 2.3623
"2001/01/22; 00:00:00" 2.0382
"2001/01/23; 00:00:00" 2.2734
"2001/01/24; 00:00:00" 1.6078
"2001/01/25; 00:00:00" 1.4868
"2001/01/26; 00:00:00" 1.4405
"2001/01/27; 00:00:00" 1.4774
"2001/01/28; 00:00:00" 1.5797
"2001/01/29; 00:00:00" 1.617
"2001/01/30; 00:00:00" 1.5284
"2001/01/31; 00:00:00" 1.4173
"2001/02/01; 00:00:00" 1.307
"2001/02/02; 00:00:00" 1.2253
"2001/02/03; 00:00:00" 1.1806
"2001/02/04; 00:00:00" 1.1761
"2001/02/05; 00:00:00" 1.1761
"2001/02/06; 00:00:00" 1.1672
"2001/02/07; 00:00:00" 1.1628
"2001/02/08; 00:00:00" 1.1717
"2001/02/09; 00:00:00" 1.1539
"2001/02/10; 00:00:00" 1.1761
"2001/02/11; 00:00:00" 1.1628
"2001/02/12; 00:00:00" 1.1406
"2001/02/13; 00:00:00" 1.114
"2001/02/14; 00:00:00" 1.1228
"2001/02/15; 00:00:00" 1.2118
"2001/02/16; 00:00:00" 1.3069
"2001/02/17; 00:00:00" 1.2978
"2001/02/18; 00:00:00" 1.2658
"2001/02/19; 00:00:00" 1.2118
"2001/02/20; 00:00:00" 1.1672
"2001/02/21; 00:00:00" 1.1984
"2001/02/22; 00:00:00" 1.3987
"2001/02/23; 00:00:00" 1.7485
"2001/02/24; 00:00:00" 1.9106
"2001/02/25; 00:00:00" 1.8745
"2001/02/26; 00:00:00" 1.7817
"2001/02/27; 00:00:00" 1.6544
"2001/02/28; 00:00:00" 1.5005
"2001/03/01; 00:00:00" 1.3849
"2001/03/02; 00:00:00" 1.2932
"2001/03/03; 00:00:00" 1.2252
"2001/03/04; 00:00:00" 1.1583
"2001/03/05; 00:00:00" 1.1051
"2001/03/06; 00:00:00" 1.0787
"2001/03/07; 00:00:00" 1.0963
"2001/03/08; 00:00:00" 1.1361
"2001/03/09; 00:00:00" 1.1627
"2001/03/10; 00:00:00" 1.1317
"2001/03/11; 00:00:00" 1.0699
"2001/03/12; 00:00:00" 1.0655
"2001/03/13; 00:00:00" 1.0479
"2001/03/14; 00:00:00" 1.0436
"2001/03/15; 00:00:00" 1.0261
"2001/03/16; 00:00:00" 1.0261
"2001/03/17; 00:00:00" 1.114
"2001/03/18; 00:00:00" 1.2253
"2001/03/19; 00:00:00" 1.2298
"2001/03/20; 00:00:00" 1.2522
"2001/03/21; 00:00:00" 1.3115
"2001/03/22; 00:00:00" 1.3344
"2001/03/23; 00:00:00" 1.3849
"2001/03/24; 00:00:00" 1.5051
"2001/03/25; 00:00:00" 1.5098
"2001/03/26; 00:00:00" 1.408
"2001/03/27; 00:00:00" 1.3161
"2001/03/28; 00:00:00" 1.2704
"2001/03/29; 00:00:00" 1.2477
"2001/03/30; 00:00:00" 1.2119
"2001/03/31; 00:00:00" 1.2208
"2001/04/01; 00:00:00" 1.2074
"2001/04/02; 00:00:00" 1.203
"2001/04/03; 00:00:00" 1.1896
"2001/04/04; 00:00:00" 1.1807
"2001/04/05; 00:00:00" 1.1673
"2001/04/06; 00:00:00" 1.1673
"2001/04/07; 00:00:00" 1.1896
"2001/04/08; 00:00:00" 1.2705
"2001/04/09; 00:00:00" 1.3896
"2001/04/10; 00:00:00" 1.3574
"2001/04/11; 00:00:00" 1.2659
"2001/04/12; 00:00:00" 1.1852
"2001/04/13; 00:00:00" 1.1141
"2001/04/14; 00:00:00" 1.0657
"2001/04/15; 00:00:00" 1.0175
"2001/04/16; 00:00:00" 0.99132
"2001/04/17; 00:00:00" 0.97394
"2001/04/18; 00:00:00" 0.95504
"2001/04/19; 00:00:00" 0.95503
"2001/04/20; 00:00:00" 0.95505
"2001/04/21; 00:00:00" 0.95507
"2001/04/22; 00:00:00" 0.96221
"2001/04/23; 00:00:00" 0.96227
"2001/04/24; 00:00:00" 0.96965
"2001/04/25; 00:00:00" 1.0001
"2001/04/26; 00:00:00" 1.1275
"2001/04/27; 00:00:00" 1.3208
"2001/04/28; 00:00:00" 1.4636
"2001/04/29; 00:00:00" 1.4682
"2001/04/30; 00:00:00" 1.4221
"2001/05/01; 00:00:00" 1.4036
"2001/05/02; 00:00:00" 1.3898
"2001/05/03; 00:00:00" 1.3806
"2001/05/04; 00:00:00" 1.3714
"2001/05/05; 00:00:00" 1.4405
"2001/05/06; 00:00:00" 1.4452
"2001/05/07; 00:00:00" 1.4267
"2001/05/08; 00:00:00" 1.4914
"2001/05/09; 00:00:00" 1.5472
"2001/05/10; 00:00:00" 1.5193
"2001/05/11; 00:00:00" 1.4591
"2001/05/12; 00:00:00" 1.3898
"2001/05/13; 00:00:00" 1.3255
"2001/05/14; 00:00:00" 1.2935
"2001/05/15; 00:00:00" 1.2935
"2001/05/16; 00:00:00" 1.2844
"2001/05/17; 00:00:00" 1.2525
"2001/05/18; 00:00:00" 1.2122
"2001/05/19; 00:00:00" 1.1765
"2001/05/20; 00:00:00" 1.141
"2001/05/21; 00:00:00" 1.1188
"2001/05/22; 00:00:00" 1.0791
"2001/05/23; 00:00:00" 1.0659
"2001/05/24; 00:00:00" 1.0747
"2001/05/25; 00:00:00" 1.066
"2001/05/26; 00:00:00" 1.0222
"2001/05/27; 00:00:00" 0.99164
"2001/05/28; 00:00:00" 0.97861
"2001/05/29; 00:00:00" 0.97427
"2001/05/30; 00:00:00" 0.97861
"2001/05/31; 00:00:00" 1.0004
"2001/06/01; 00:00:00" 1.0004
"2001/06/02; 00:00:00" 1.0004
"2001/06/03; 00:00:00" 1.0004
"2001/06/04; 00:00:00" 1.0091
"2001/06/05; 00:00:00" 0.97869
"2001/06/06; 00:00:00" 0.95559
"2001/06/07; 00:00:00" 0.95915
"2001/06/08; 00:00:00" 0.94851
"2001/06/09; 00:00:00" 0.93784
"2001/06/10; 00:00:00" 0.93431
"2001/06/11; 00:00:00" 0.94496
"2001/06/12; 00:00:00" 0.93079
"2001/06/13; 00:00:00" 0.93078
"2001/06/14; 00:00:00" 0.9379
"2001/06/15; 00:00:00" 0.92375
"2001/06/16; 00:00:00" 0.95929
"2001/06/17; 00:00:00" 1.0093
"2001/06/18; 00:00:00" 1.0355
"2001/06/19; 00:00:00" 1.0268
"2001/06/20; 00:00:00" 0.97453
"2001/06/21; 00:00:00" 0.95583
"2001/06/22; 00:00:00" 0.95939
"2001/06/23; 00:00:00" 0.96297
"2001/06/24; 00:00:00" 0.96301
"2001/06/25; 00:00:00" 1.005
"2001/06/26; 00:00:00" 0.97461
"2001/06/27; 00:00:00" 0.94525
"2001/06/28; 00:00:00" 0.92752
"2001/06/29; 00:00:00" 0.91338
"2001/06/30; 00:00:00" 0.89928
"2001/07/01; 00:00:00" 0.87472
"2001/07/02; 00:00:00" 0.85727
"2001/07/03; 00:00:00" 0.83988
"2001/07/04; 00:00:00" 0.82603
"2001/07/05; 00:00:00" 0.83641
"2001/07/06; 00:00:00" 0.84685
"2001/07/07; 00:00:00" 0.8608
"2001/07/08; 00:00:00" 0.85735
"2001/07/09; 00:00:00" 0.83998
"2001/07/10; 00:00:00" 0.83995
"2001/07/11; 00:00:00" 0.84345
"2001/07/12; 00:00:00" 0.86786
"2001/07/13; 00:00:00" 0.87488
"2001/07/14; 00:00:00" 0.87841
"2001/07/15; 00:00:00" 0.84703
"2001/07/16; 00:00:00" 0.85747
"2001/07/17; 00:00:00" 0.87495
"2001/07/18; 00:00:00" 0.868
"2001/07/19; 00:00:00" 0.86798
"2001/07/20; 00:00:00" 0.85755
"2001/07/21; 00:00:00" 0.87501
"2001/07/22; 00:00:00" 0.88556
"2001/07/23; 00:00:00" 0.88909
"2001/07/24; 00:00:00" 0.89966
"2001/07/25; 00:00:00" 0.91025
"2001/07/26; 00:00:00" 0.91031
"2001/07/27; 00:00:00" 0.88919
"2001/07/28; 00:00:00" 0.88569
"2001/07/29; 00:00:00" 0.85773
"2001/07/30; 00:00:00" 0.82649
"2001/07/31; 00:00:00" 0.79892
"2001/08/01; 00:00:00" 0.78524
"2001/08/02; 00:00:00" 0.76652
"2001/08/03; 00:00:00" 0.76652
"2001/08/04; 00:00:00" 0.83345
"2001/08/05; 00:00:00" 0.96365
"2001/08/06; 00:00:00" 1.1863
"2001/08/07; 00:00:00" 1.1907
"2001/08/08; 00:00:00" 1.0977
"2001/08/09; 00:00:00" 1.0405
"2001/08/10; 00:00:00" 1.0932
"2001/08/11; 00:00:00" 1.173
"2001/08/12; 00:00:00" 1.331
"2001/08/13; 00:00:00" 1.3861
"2001/08/14; 00:00:00" 1.331
"2001/08/15; 00:00:00" 1.3631
"2001/08/16; 00:00:00" 1.4276
"2001/08/17; 00:00:00" 1.4138
"2001/08/18; 00:00:00" 1.4415
"2001/08/19; 00:00:00" 1.4646
"2001/08/20; 00:00:00" 1.4785
"2001/08/21; 00:00:00" 1.4508
"2001/08/22; 00:00:00" 1.3954
"2001/08/23; 00:00:00" 1.3403
"2001/08/24; 00:00:00" 1.2581
"2001/08/25; 00:00:00" 1.1731
"2001/08/26; 00:00:00" 1.1022
"2001/08/27; 00:00:00" 1.0538
"2001/08/28; 00:00:00" 1.0014
"2001/08/29; 00:00:00" 0.97969
"2001/08/30; 00:00:00" 1.0014
"2001/08/31; 00:00:00" 1.1509
"2001/09/01; 00:00:00" 1.5529
"2001/09/02; 00:00:00" 1.6136
"2001/09/03; 00:00:00" 1.5296
"2001/09/04; 00:00:00" 1.4694
"2001/09/05; 00:00:00" 1.4648
"2001/09/06; 00:00:00" 1.4185
"2001/09/07; 00:00:00" 1.3679
"2001/09/08; 00:00:00" 1.3633
"2001/09/09; 00:00:00" 1.2718
"2001/09/10; 00:00:00" 1.1643
"2001/09/11; 00:00:00" 1.0891
"2001/09/12; 00:00:00" 1.0671
"2001/09/13; 00:00:00" 1.0935
"2001/09/14; 00:00:00" 1.0803
"2001/09/15; 00:00:00" 1.0584
"2001/09/16; 00:00:00" 1.0628
"2001/09/17; 00:00:00" 1.0979
"2001/09/18; 00:00:00" 1.1777
"2001/09/19; 00:00:00" 1.2582
"2001/09/20; 00:00:00" 1.2447
"2001/09/21; 00:00:00" 1.2045
"2001/09/22; 00:00:00" 1.1778
"2001/09/23; 00:00:00" 1.2403
"2001/09/24; 00:00:00" 1.5437
"2001/09/25; 00:00:00" 1.9487
"2001/09/26; 00:00:00" 2.2987
"2001/09/27; 00:00:00" 2.3128
"2001/09/28; 00:00:00" 2.1595
"2001/09/29; 00:00:00" 2.0859
"2001/09/30; 00:00:00" 2.0676
"2001/10/01; 00:00:00" 2.0905
"2001/10/02; 00:00:00" 2.1227
"2001/10/03; 00:00:00" 2.243
"2001/10/04; 00:00:00" 2.4035
"2001/10/05; 00:00:00" 2.3691
"2001/10/06; 00:00:00" 2.1827
"2001/10/07; 00:00:00" 1.9762
"2001/10/08; 00:00:00" 1.7786
"2001/10/09; 00:00:00" 1.6232
"2001/10/10; 00:00:00" 1.5346
"2001/10/11; 00:00:00" 1.5067
"2001/10/12; 00:00:00" 1.4696
"2001/10/13; 00:00:00" 1.4003
"2001/10/14; 00:00:00" 1.3589
"2001/10/15; 00:00:00" 1.3177
"2001/10/16; 00:00:00" 1.4003
"2001/10/17; 00:00:00" 1.5765
"2001/10/18; 00:00:00" 1.5671
"2001/10/19; 00:00:00" 1.4188
"2001/10/20; 00:00:00" 1.3086
"2001/10/21; 00:00:00" 1.218
"2001/10/22; 00:00:00" 1.1379
"2001/10/23; 00:00:00" 1.0806
"2001/10/24; 00:00:00" 1.0411
"2001/10/25; 00:00:00" 1.0105
"2001/10/26; 00:00:00" 0.98443
"2001/10/27; 00:00:00" 0.9503
"2001/10/28; 00:00:00" 0.92551
"2001/10/29; 00:00:00" 0.9114
"2001/10/30; 00:00:00" 0.89383
"2001/10/31; 00:00:00" 0.87634
"2001/11/01; 00:00:00" 0.86936
"2001/11/02; 00:00:00" 0.85544
"2001/11/03; 00:00:00" 0.83811
"2001/11/04; 00:00:00" 0.83465
"2001/11/05; 00:00:00" 0.84156
"2001/11/06; 00:00:00" 0.85894
"2001/11/07; 00:00:00" 0.90445
"2001/11/08; 00:00:00" 0.95754
"2001/11/09; 00:00:00" 0.95048
"2001/11/10; 00:00:00" 0.93277
"2001/11/11; 00:00:00" 0.894
"2001/11/12; 00:00:00" 0.87303
"2001/11/13; 00:00:00" 0.85214
"2001/11/14; 00:00:00" 0.83482
"2001/11/15; 00:00:00" 0.82102
"2001/11/16; 00:00:00" 0.80383
"2001/11/17; 00:00:00" 0.79357
"2001/11/18; 00:00:00" 0.79016
"2001/11/19; 00:00:00" 0.78676
"2001/11/20; 00:00:00" 0.76712
"2001/11/21; 00:00:00" 0.7615
"2001/11/22; 00:00:00" 0.7559
"2001/11/23; 00:00:00" 0.73908
"2001/11/24; 00:00:00" 0.73909
"2001/11/25; 00:00:00" 0.75593
"2001/11/26; 00:00:00" 0.76716
"2001/11/27; 00:00:00" 0.78683
"2001/11/28; 00:00:00" 0.79367
"2001/11/29; 00:00:00" 0.78347
"2001/11/30; 00:00:00" 0.77278
"2001/12/01; 00:00:00" 0.74472
"2001/12/02; 00:00:00" 0.72234
"2001/12/03; 00:00:00" 0.68885
"2001/12/04; 00:00:00" 0.65549
"2001/12/05; 00:00:00" 0.63331
"2001/12/06; 00:00:00" 0.62778
"2001/12/07; 00:00:00" 0.62777
"2001/12/08; 00:00:00" 0.60017
"2001/12/09; 00:00:00" 0.59466
"2001/12/10; 00:00:00" 0.59465
"2001/12/11; 00:00:00" 0.60019
"2001/12/12; 00:00:00" 0.57266
"2001/12/13; 00:00:00" 0.55071
"2001/12/14; 00:00:00" 0.53429
"2001/12/15; 00:00:00" 0.51247
"2001/12/16; 00:00:00" 0.50702
"2001/12/17; 00:00:00" 0.507
"2001/12/18; 00:00:00" 0.52885
"2001/12/19; 00:00:00" 0.57818
"2001/12/20; 00:00:00" 0.66108
"2001/12/21; 00:00:00" 0.72239
"2001/12/22; 00:00:00" 0.7504
"2001/12/23; 00:00:00" 0.86638
"2001/12/24; 00:00:00" 0.99358
"2001/12/25; 00:00:00" 1.0635
"2001/12/26; 00:00:00" 1.046
"2001/12/27; 00:00:00" 1.011
"2001/12/28; 00:00:00" 0.95098
"2001/12/29; 00:00:00" 0.92266
"2001/12/30; 00:00:00" 0.87701
"2001/12/31; 00:00:00" 0.85959
"2002/01/01; 00:00:00" 0.82841
"2002/01/02; 00:00:00" 0.80432
"2002/01/03; 00:00:00" 0.81117
"2002/01/04; 00:00:00" 0.82842
"2002/01/05; 00:00:00" 0.83534
"2002/01/06; 00:00:00" 0.83882
"2002/01/07; 00:00:00" 0.8147
"2002/01/08; 00:00:00" 0.7873
"2002/01/09; 00:00:00" 0.7561
"2002/01/10; 00:00:00" 0.71691
"2002/01/11; 00:00:00" 0.70017
"2002/01/12; 00:00:00" 0.67788
"2002/01/13; 00:00:00" 0.66676
"2002/01/14; 00:00:00" 0.71135
"2002/01/15; 00:00:00" 0.87717
"2002/01/16; 00:00:00" 0.97645
"2002/01/17; 00:00:00" 0.98514
"2002/01/18; 00:00:00" 0.96192
"2002/01/19; 00:00:00" 0.95128
"2002/01/20; 00:00:00" 0.98084
"2002/01/21; 00:00:00" 1.0026
"2002/01/22; 00:00:00" 1.0287
"2002/01/23; 00:00:00" 1.0113
"2002/01/24; 00:00:00" 0.97657
"2002/01/25; 00:00:00" 0.95492
"2002/01/26; 00:00:00" 0.96202
"2002/01/27; 00:00:00" 0.98526
"2002/01/28; 00:00:00" 1.0027
"2002/01/29; 00:00:00" 1.0245
"2002/01/30; 00:00:00" 1.0463
"2002/01/31; 00:00:00" 1.1477
"2002/02/01; 00:00:00" 1.2547
"2002/02/02; 00:00:00" 1.2729
"2002/02/03; 00:00:00" 1.3049
"2002/02/04; 00:00:00" 1.3644
"2002/02/05; 00:00:00" 1.3232
"2002/02/06; 00:00:00" 1.1967
"2002/02/07; 00:00:00" 1.0816
"2002/02/08; 00:00:00" 0.98979
"2002/02/09; 00:00:00" 0.93036
"2002/02/10; 00:00:00" 0.89868
"2002/02/11; 00:00:00" 0.86722
"2002/02/12; 00:00:00" 0.84985
"2002/02/13; 00:00:00" 0.83601
"2002/02/14; 00:00:00" 0.83945
"2002/02/15; 00:00:00" 0.82222
"2002/02/16; 00:00:00" 0.80505
"2002/02/17; 00:00:00" 0.79139
"2002/02/18; 00:00:00" 0.77883
"2002/02/19; 00:00:00" 0.75637
"2002/02/20; 00:00:00" 0.75636
"2002/02/21; 00:00:00" 0.77886
"2002/02/22; 00:00:00" 0.90583
"2002/02/23; 00:00:00" 1.1391
"2002/02/24; 00:00:00" 1.2415
"2002/02/25; 00:00:00" 1.2147
"2002/02/26; 00:00:00" 1.2686
"2002/02/27; 00:00:00" 1.48
"2002/02/28; 00:00:00" 1.6665
"2002/03/01; 00:00:00" 1.6665
"2002/03/02; 00:00:00" 1.5823
"2002/03/03; 00:00:00" 1.4569
"2002/03/04; 00:00:00" 1.3463
"2002/03/05; 00:00:00" 1.2641
"2002/03/06; 00:00:00" 1.188
"2002/03/07; 00:00:00" 1.1127
"2002/03/08; 00:00:00" 1.0336
"2002/03/09; 00:00:00" 0.97336
"2002/03/10; 00:00:00" 0.94848
"2002/03/11; 00:00:00" 0.92374
"2002/03/12; 00:00:00" 0.93078
"2002/03/13; 00:00:00" 1.0819
"2002/03/14; 00:00:00" 1.4708
"2002/03/15; 00:00:00" 2.0094
"2002/03/16; 00:00:00" 2.263
"2002/03/17; 00:00:00" 2.3844
"2002/03/18; 00:00:00" 2.212
"2002/03/19; 00:00:00" 2.0005
"2002/03/20; 00:00:00" 1.8507
"2002/03/21; 00:00:00" 1.662
"2002/03/22; 00:00:00" 1.5127
"2002/03/23; 00:00:00" 1.3833
"2002/03/24; 00:00:00" 1.2871
"2002/03/25; 00:00:00" 1.2329
"2002/03/26; 00:00:00" 1.2194
"2002/03/27; 00:00:00" 1.2016
"2002/03/28; 00:00:00" 1.206
"2002/03/29; 00:00:00" 1.1793
"2002/03/30; 00:00:00" 1.1217
"2002/03/31; 00:00:00" 1.0645
"2002/04/01; 00:00:00" 1.0689
"2002/04/02; 00:00:00" 1.2016
"2002/04/03; 00:00:00" 1.4063
"2002/04/04; 00:00:00" 1.4202
"2002/04/05; 00:00:00" 1.3374
"2002/04/06; 00:00:00" 1.224
"2002/04/07; 00:00:00" 1.1306
"2002/04/08; 00:00:00" 1.0427
"2002/04/09; 00:00:00" 0.99036
"2002/04/10; 00:00:00" 0.9595
"2002/04/11; 00:00:00" 0.94178
"2002/04/12; 00:00:00" 0.93118
"2002/04/13; 00:00:00" 0.93824
"2002/04/14; 00:00:00" 0.96307
"2002/04/15; 00:00:00" 1.0035
"2002/04/16; 00:00:00" 1.069
"2002/04/17; 00:00:00" 1.1263
"2002/04/18; 00:00:00" 1.2107
"2002/04/19; 00:00:00" 1.2964
"2002/04/20; 00:00:00" 1.2918
"2002/04/21; 00:00:00" 1.2555
"2002/04/22; 00:00:00" 1.2286
"2002/04/23; 00:00:00" 1.3605
"2002/04/24; 00:00:00" 1.5314
"2002/04/25; 00:00:00" 1.8228
"2002/04/26; 00:00:00" 2.0602
"2002/04/27; 00:00:00" 2.0923
"2002/04/28; 00:00:00" 1.9598
"2002/04/29; 00:00:00" 1.8134
"2002/04/30; 00:00:00" 1.7708
"2002/05/01; 00:00:00" 1.7992
"2002/05/02; 00:00:00" 1.7613
"2002/05/03; 00:00:00" 1.6436
"2002/05/04; 00:00:00" 1.5455
"2002/05/05; 00:00:00" 1.5176
"2002/05/06; 00:00:00" 1.4991
"2002/05/07; 00:00:00" 1.513
"2002/05/08; 00:00:00" 1.5176
"2002/05/09; 00:00:00" 1.6108
"2002/05/10; 00:00:00" 1.7235
"2002/05/11; 00:00:00" 1.7424
"2002/05/12; 00:00:00" 1.6389
"2002/05/13; 00:00:00" 1.5456
"2002/05/14; 00:00:00" 1.4528
"2002/05/15; 00:00:00" 1.3791
"2002/05/16; 00:00:00" 1.3149
"2002/05/17; 00:00:00" 1.2647
"2002/05/18; 00:00:00" 1.2512
"2002/05/19; 00:00:00" 1.2647
"2002/05/20; 00:00:00" 1.2423
"2002/05/21; 00:00:00" 1.2065
"2002/05/22; 00:00:00" 1.1932
"2002/05/23; 00:00:00" 1.1576
"2002/05/24; 00:00:00" 1.1046
"2002/05/25; 00:00:00" 1.0519
"2002/05/26; 00:00:00" 1.0344
"2002/05/27; 00:00:00" 1.0213
"2002/05/28; 00:00:00" 1.0431
"2002/05/29; 00:00:00" 1.0432
"2002/05/30; 00:00:00" 1.0826
"2002/05/31; 00:00:00" 1.1002
"2002/06/01; 00:00:00" 1.1046
"2002/06/02; 00:00:00" 1.0739
"2002/06/03; 00:00:00" 1.0914
"2002/06/04; 00:00:00" 1.0959
"2002/06/05; 00:00:00" 1.052
"2002/06/06; 00:00:00" 1.1179
"2002/06/07; 00:00:00" 1.2156
"2002/06/08; 00:00:00" 1.3425
"2002/06/09; 00:00:00" 1.4577
"2002/06/10; 00:00:00" 1.4901
"2002/06/11; 00:00:00" 1.3931
"2002/06/12; 00:00:00" 1.265
"2002/06/13; 00:00:00" 1.1534
"2002/06/14; 00:00:00" 1.0872
"2002/06/15; 00:00:00" 1.0565
"2002/06/16; 00:00:00" 1.0259
"2002/06/17; 00:00:00" 0.99547
"2002/06/18; 00:00:00" 0.97828
"2002/06/19; 00:00:00" 0.97827
"2002/06/20; 00:00:00" 0.99983
"2002/06/21; 00:00:00" 1.0785
"2002/06/22; 00:00:00" 1.2158
"2002/06/23; 00:00:00" 1.2606
"2002/06/24; 00:00:00" 1.2114
"2002/06/25; 00:00:00" 1.1491
"2002/06/26; 00:00:00" 1.1713
"2002/06/27; 00:00:00" 1.2834
"2002/06/28; 00:00:00" 1.4071
"2002/06/29; 00:00:00" 1.5413
"2002/06/30; 00:00:00" 1.56
"2002/07/01; 00:00:00" 1.4857
"2002/07/02; 00:00:00" 1.3842
"2002/07/03; 00:00:00" 1.288
"2002/07/04; 00:00:00" 1.2249
"2002/07/05; 00:00:00" 1.1715
"2002/07/06; 00:00:00" 1.1183
"2002/07/07; 00:00:00" 1.0743
"2002/07/08; 00:00:00" 1.0349
"2002/07/09; 00:00:00" 1.0132
"2002/07/10; 00:00:00" 1.0175
"2002/07/11; 00:00:00" 1.0393
"2002/07/12; 00:00:00" 1.07
"2002/07/13; 00:00:00" 1.0964
"2002/07/14; 00:00:00" 1.114
"2002/07/15; 00:00:00" 1.1141
"2002/07/16; 00:00:00" 1.0613
"2002/07/17; 00:00:00" 1.0176
"2002/07/18; 00:00:00" 1.0046
"2002/07/19; 00:00:00" 0.96814
"2002/07/20; 00:00:00" 0.94336
"2002/07/21; 00:00:00" 0.9152
"2002/07/22; 00:00:00" 0.90819
"2002/07/23; 00:00:00" 0.89071
"2002/07/24; 00:00:00" 0.88375
"2002/07/25; 00:00:00" 0.86637
"2002/07/26; 00:00:00" 0.84214
"2002/07/27; 00:00:00" 0.84559
"2002/07/28; 00:00:00" 0.87332
"2002/07/29; 00:00:00" 0.90125
"2002/07/30; 00:00:00" 0.87687
"2002/07/31; 00:00:00" 0.85606
"2002/08/01; 00:00:00" 0.8526
"2002/08/02; 00:00:00" 0.8388
"2002/08/03; 00:00:00" 0.81818
"2002/08/04; 00:00:00" 0.81135
"2002/08/05; 00:00:00" 0.80793
"2002/08/06; 00:00:00" 0.80791
"2002/08/07; 00:00:00" 0.7908
"2002/08/08; 00:00:00" 0.7575
"2002/08/09; 00:00:00" 0.7351
"2002/08/10; 00:00:00" 0.70159
"2002/08/11; 00:00:00" 0.67931
"2002/08/12; 00:00:00" 0.65708
"2002/08/13; 00:00:00" 0.64046
"2002/08/14; 00:00:00" 0.63492
"2002/08/15; 00:00:00" 0.62939
"2002/08/16; 00:00:00" 0.64602
"2002/08/17; 00:00:00" 0.70161
"2002/08/18; 00:00:00" 0.69046
"2002/08/19; 00:00:00" 0.74074
"2002/08/20; 00:00:00" 0.82516
"2002/08/21; 00:00:00" 0.96847
"2002/08/22; 00:00:00" 1.0179
"2002/08/23; 00:00:00" 0.96854
"2002/08/24; 00:00:00" 0.95792
"2002/08/25; 00:00:00" 1.0354
"2002/08/26; 00:00:00" 1.0573
"2002/08/27; 00:00:00" 1.0573
"2002/08/28; 00:00:00" 1.1321
"2002/08/29; 00:00:00" 1.2794
"2002/08/30; 00:00:00" 1.6353
"2002/08/31; 00:00:00" 1.7435
"2002/09/01; 00:00:00" 1.6213
"2002/09/02; 00:00:00" 1.4216
"2002/09/03; 00:00:00" 1.2977
"2002/09/04; 00:00:00" 1.1854
"2002/09/05; 00:00:00" 1.119
"2002/09/06; 00:00:00" 1.0443
"2002/09/07; 00:00:00" 1.0051
"2002/09/08; 00:00:00" 0.96529
"2002/09/09; 00:00:00" 0.93347
"2002/09/10; 00:00:00" 0.9159
"2002/09/11; 00:00:00" 0.8984
"2002/09/12; 00:00:00" 0.88097
"2002/09/13; 00:00:00" 0.85668
"2002/09/14; 00:00:00" 0.82565
"2002/09/15; 00:00:00" 0.80853
"2002/09/16; 00:00:00" 0.79831
"2002/09/17; 00:00:00" 0.79828
"2002/09/18; 00:00:00" 0.79116
"2002/09/19; 00:00:00" 0.78583
"2002/09/20; 00:00:00" 0.78021
"2002/09/21; 00:00:00" 0.76898
"2002/09/22; 00:00:00" 0.74655
"2002/09/23; 00:00:00" 0.72975
"2002/09/24; 00:00:00" 0.69627
"2002/09/25; 00:00:00" 0.66289
"2002/09/26; 00:00:00" 0.64071
"2002/09/27; 00:00:00" 0.62412
"2002/09/28; 00:00:00" 0.61307
"2002/09/29; 00:00:00" 0.58003
"2002/09/30; 00:00:00" 0.55808
"2002/10/01; 00:00:00" 0.54165
"2002/10/02; 00:00:00" 0.53619
"2002/10/03; 00:00:00" 0.52527
"2002/10/04; 00:00:00" 0.53074
"2002/10/05; 00:00:00" 0.50892
"2002/10/06; 00:00:00" 0.5089
"2002/10/07; 00:00:00" 0.50349
"2002/10/08; 00:00:00" 0.4872
"2002/10/09; 00:00:00" 0.48177
"2002/10/10; 00:00:00" 0.47636
"2002/10/11; 00:00:00" 0.47095
"2002/10/12; 00:00:00" 0.44937
"2002/10/13; 00:00:00" 0.43322
"2002/10/14; 00:00:00" 0.43321
"2002/10/15; 00:00:00" 0.43322
"2002/10/16; 00:00:00" 0.43862
"2002/10/17; 00:00:00" 0.42517
"2002/10/18; 00:00:00" 0.41445
"2002/10/19; 00:00:00" 0.40643
"2002/10/20; 00:00:00" 0.40376
"2002/10/21; 00:00:00" 0.40371
"2002/10/22; 00:00:00" 0.40109
"2002/10/23; 00:00:00" 0.39361
"2002/10/24; 00:00:00" 0.39897
"2002/10/25; 00:00:00" 0.4118
"2002/10/26; 00:00:00" 0.40911
"2002/10/27; 00:00:00" 0.40375
"2002/10/28; 00:00:00" 0.41447
"2002/10/29; 00:00:00" 0.4145
"2002/10/30; 00:00:00" 0.40376
"2002/10/31; 00:00:00" 0.39628
"2002/11/01; 00:00:00" 0.39843
"2002/11/02; 00:00:00" 0.39308
"2002/11/03; 00:00:00" 0.38828
"2002/11/04; 00:00:00" 0.38296
"2002/11/05; 00:00:00" 0.38295
"2002/11/06; 00:00:00" 0.38083
"2002/11/07; 00:00:00" 0.38564
"2002/11/08; 00:00:00" 0.39043
"2002/11/09; 00:00:00" 0.44939
"2002/11/10; 00:00:00" 0.5144
"2002/11/11; 00:00:00" 0.58006
"2002/11/12; 00:00:00" 0.61864
"2002/11/13; 00:00:00" 0.6463
"2002/11/14; 00:00:00" 0.6685
"2002/11/15; 00:00:00" 0.62416
"2002/11/16; 00:00:00" 0.61311
"2002/11/17; 00:00:00" 0.6297
"2002/11/18; 00:00:00" 0.61863
"2002/11/19; 00:00:00" 0.63524
"2002/11/20; 00:00:00" 0.6076
"2002/11/21; 00:00:00" 0.60759
"2002/11/22; 00:00:00" 0.61314
"2002/11/23; 00:00:00" 0.60209
"2002/11/24; 00:00:00" 0.60762
"2002/11/25; 00:00:00" 0.62972
"2002/11/26; 00:00:00" 0.6852
"2002/11/27; 00:00:00" 0.71308
"2002/11/28; 00:00:00" 0.75785
"2002/11/29; 00:00:00" 0.75223
"2002/11/30; 00:00:00" 0.76909
"2002/12/01; 00:00:00" 0.76911
"2002/12/02; 00:00:00" 0.75224
"2002/12/03; 00:00:00" 0.71309
"2002/12/04; 00:00:00" 0.66854
"2002/12/05; 00:00:00" 0.67967
"2002/12/06; 00:00:00" 0.70753
"2002/12/07; 00:00:00" 0.72428
"2002/12/08; 00:00:00" 0.7131
"2002/12/09; 00:00:00" 0.65745
"2002/12/10; 00:00:00" 0.60766
"2002/12/11; 00:00:00" 0.58563
"2002/12/12; 00:00:00" 0.56366
"2002/12/13; 00:00:00" 0.54175
"2002/12/14; 00:00:00" 0.53082
"2002/12/15; 00:00:00" 0.51992
"2002/12/16; 00:00:00" 0.50902
"2002/12/17; 00:00:00" 0.52538
"2002/12/18; 00:00:00" 0.56368
"2002/12/19; 00:00:00" 0.59115
"2002/12/20; 00:00:00" 0.58564
"2002/12/21; 00:00:00" 0.60217
"2002/12/22; 00:00:00" 0.65747
"2002/12/23; 00:00:00" 0.64084
"2002/12/24; 00:00:00" 0.60768
"2002/12/25; 00:00:00" 0.61873
"2002/12/26; 00:00:00" 0.69641
"2002/12/27; 00:00:00" 0.71873
"2002/12/28; 00:00:00" 0.6964
"2002/12/29; 00:00:00" 0.64085
"2002/12/30; 00:00:00" 0.60218
"2002/12/31; 00:00:00" 0.57467
"2003/01/01; 00:00:00" 0.53632
"2003/01/02; 00:00:00" 0.50906
"2003/01/03; 00:00:00" 0.49275
"2003/01/04; 00:00:00" 0.4819
"2003/01/05; 00:00:00" 0.47649
"2003/01/06; 00:00:00" 0.47645
"2003/01/07; 00:00:00" 0.48192
"2003/01/08; 00:00:00" 0.53634
"2003/01/09; 00:00:00" 0.55275
"2003/01/10; 00:00:00" 0.53632
"2003/01/11; 00:00:00" 0.54181
"2003/01/12; 00:00:00" 0.6022
"2003/01/13; 00:00:00" 0.79535
"2003/01/14; 00:00:00" 0.8227
"2003/01/15; 00:00:00" 0.8193
"2003/01/16; 00:00:00" 0.80905
"2003/01/17; 00:00:00" 0.83304
"2003/01/18; 00:00:00" 0.89896
"2003/01/19; 00:00:00" 0.96234
"2003/01/20; 00:00:00" 0.98012
"2003/01/21; 00:00:00" 0.93766
"2003/01/22; 00:00:00" 0.87463
"2003/01/23; 00:00:00" 0.82285
"2003/01/24; 00:00:00" 0.78044
"2003/01/25; 00:00:00" 0.81256
"2003/01/26; 00:00:00" 0.95182
"2003/01/27; 00:00:00" 1.1904
"2003/01/28; 00:00:00" 1.5892
"2003/01/29; 00:00:00" 1.763
"2003/01/30; 00:00:00" 1.6829
"2003/01/31; 00:00:00" 1.487
"2003/02/01; 00:00:00" 1.2984
"2003/02/02; 00:00:00" 1.1728
"2003/02/03; 00:00:00" 1.1241
"2003/02/04; 00:00:00" 1.4084
"2003/02/05; 00:00:00" 1.8938
"2003/02/06; 00:00:00" 2.5056
"2003/02/07; 00:00:00" 2.9049
"2003/02/08; 00:00:00" 3.0144
"2003/02/09; 00:00:00" 2.8485
"2003/02/10; 00:00:00" 2.9356
"2003/02/11; 00:00:00" 3.1561
"2003/02/12; 00:00:00" 3.2706
"2003/02/13; 00:00:00" 3.2046
"2003/02/14; 00:00:00" 3.0233
"2003/02/15; 00:00:00" 2.6417
"2003/02/16; 00:00:00" 2.2938
"2003/02/17; 00:00:00" 1.9711
"2003/02/18; 00:00:00" 1.7301
"2003/02/19; 00:00:00" 1.5613
"2003/02/20; 00:00:00" 1.4454
"2003/02/21; 00:00:00" 1.5009
"2003/02/22; 00:00:00" 2.0303
"2003/02/23; 00:00:00" 3.1595
"2003/02/24; 00:00:00" 3.8087
"2003/02/25; 00:00:00" 3.9591
"2003/02/26; 00:00:00" 3.911
"2003/02/27; 00:00:00" 3.8372
"2003/02/28; 00:00:00" 3.6737
"2003/03/01; 00:00:00" 3.2846
"2003/03/02; 00:00:00" 2.7486
"2003/03/03; 00:00:00" 2.3493
"2003/03/04; 00:00:00" 2.0664
"2003/03/05; 00:00:00" 1.8662
"2003/03/06; 00:00:00" 1.7203
"2003/03/07; 00:00:00" 1.5982
"2003/03/08; 00:00:00" 1.4913
"2003/03/09; 00:00:00" 1.3943
"2003/03/10; 00:00:00" 1.3163
"2003/03/11; 00:00:00" 1.2303
"2003/03/12; 00:00:00" 1.1901
"2003/03/13; 00:00:00" 1.1812
"2003/03/14; 00:00:00" 1.1768
"2003/03/15; 00:00:00" 1.1812
"2003/03/16; 00:00:00" 1.1724
"2003/03/17; 00:00:00" 1.1458
"2003/03/18; 00:00:00" 1.1857
"2003/03/19; 00:00:00" 1.5006
"2003/03/20; 00:00:00" 1.9296
"2003/03/21; 00:00:00" 2.0849
"2003/03/22; 00:00:00" 2.1263
"2003/03/23; 00:00:00" 2.0666
"2003/03/24; 00:00:00" 1.9707
"2003/03/25; 00:00:00" 1.948
"2003/03/26; 00:00:00" 2.0988
"2003/03/27; 00:00:00" 2.0851
"2003/03/28; 00:00:00" 1.9527
"2003/03/29; 00:00:00" 1.8437
"2003/03/30; 00:00:00" 1.73
"2003/03/31; 00:00:00" 1.6173
"2003/04/01; 00:00:00" 1.5613
"2003/04/02; 00:00:00" 1.6079
"2003/04/03; 00:00:00" 1.6876
"2003/04/04; 00:00:00" 1.7442
"2003/04/05; 00:00:00" 1.7206
"2003/04/06; 00:00:00" 1.6548
"2003/04/07; 00:00:00" 1.6127
"2003/04/08; 00:00:00" 1.6173
"2003/04/09; 00:00:00" 1.5893
"2003/04/10; 00:00:00" 1.5521
"2003/04/11; 00:00:00" 1.5056
"2003/04/12; 00:00:00" 1.4825
"2003/04/13; 00:00:00" 1.4871
"2003/04/14; 00:00:00" 1.5893
"2003/04/15; 00:00:00" 1.8296
"2003/04/16; 00:00:00" 2.003
"2003/04/17; 00:00:00" 1.9985
"2003/04/18; 00:00:00" 1.9076
"2003/04/19; 00:00:00" 1.7965
"2003/04/20; 00:00:00" 1.7397
"2003/04/21; 00:00:00" 1.7918
"2003/04/22; 00:00:00" 1.9303
"2003/04/23; 00:00:00" 2.0489
"2003/04/24; 00:00:00" 2.0948
"2003/04/25; 00:00:00" 2.0994
"2003/04/26; 00:00:00" 2.049
"2003/04/27; 00:00:00" 2.0582
"2003/04/28; 00:00:00" 2.0674
"2003/04/29; 00:00:00" 2.0491
"2003/04/30; 00:00:00" 2.0674
"2003/05/01; 00:00:00" 2.0766
"2003/05/02; 00:00:00" 2.0354
"2003/05/03; 00:00:00" 1.9989
"2003/05/04; 00:00:00" 1.967
"2003/05/05; 00:00:00" 1.9488
"2003/05/06; 00:00:00" 1.9125
"2003/05/07; 00:00:00" 1.8396
"2003/05/08; 00:00:00" 1.7637
"2003/05/09; 00:00:00" 1.707
"2003/05/10; 00:00:00" 1.6788
"2003/05/11; 00:00:00" 1.6272
"2003/05/12; 00:00:00" 1.9489
"2003/05/13; 00:00:00" 2.7412
"2003/05/14; 00:00:00" 3.1679
"2003/05/15; 00:00:00" 3.349
"2003/05/16; 00:00:00" 3.2967
"2003/05/17; 00:00:00" 2.9673
"2003/05/18; 00:00:00" 2.7069
"2003/05/19; 00:00:00" 2.5192
"2003/05/20; 00:00:00" 2.3647
"2003/05/21; 00:00:00" 2.1783
"2003/05/22; 00:00:00" 2.0357
"2003/05/23; 00:00:00" 1.9263
"2003/05/24; 00:00:00" 1.8112
"2003/05/25; 00:00:00" 1.7214
"2003/05/26; 00:00:00" 1.6508
"2003/05/27; 00:00:00" 1.5806
"2003/05/28; 00:00:00" 1.5155
"2003/05/29; 00:00:00" 1.4692
"2003/05/30; 00:00:00" 1.4414
"2003/05/31; 00:00:00" 1.4183
"2003/06/01; 00:00:00" 1.3953
"2003/06/02; 00:00:00" 1.3815
"2003/06/03; 00:00:00" 1.3677
"2003/06/04; 00:00:00" 1.3311
"2003/06/05; 00:00:00" 1.2945
"2003/06/06; 00:00:00" 1.2763
"2003/06/07; 00:00:00" 1.2627
"2003/06/08; 00:00:00" 1.2493
"2003/06/09; 00:00:00" 1.2492
"2003/06/10; 00:00:00" 1.2945
"2003/06/11; 00:00:00" 1.3494
"2003/06/12; 00:00:00" 1.3357
"2003/06/13; 00:00:00" 1.2992
"2003/06/14; 00:00:00" 1.2673
"2003/06/15; 00:00:00" 1.2628
"2003/06/16; 00:00:00" 1.2583
"2003/06/17; 00:00:00" 1.2539
"2003/06/18; 00:00:00" 1.2673
"2003/06/19; 00:00:00" 1.2947
"2003/06/20; 00:00:00" 1.4047
"2003/06/21; 00:00:00" 1.5111
"2003/06/22; 00:00:00" 1.4741
"2003/06/23; 00:00:00" 1.4602
"2003/06/24; 00:00:00" 1.4694
"2003/06/25; 00:00:00" 1.4787
"2003/06/26; 00:00:00" 1.4649
"2003/06/27; 00:00:00" 1.4418
"2003/06/28; 00:00:00" 1.4141
"2003/06/29; 00:00:00" 1.4325
"2003/06/30; 00:00:00" 1.4927
"2003/07/01; 00:00:00" 1.502
"2003/07/02; 00:00:00" 1.4974
"2003/07/03; 00:00:00" 1.5066
"2003/07/04; 00:00:00" 1.5206
"2003/07/05; 00:00:00" 1.5067
"2003/07/06; 00:00:00" 1.465
"2003/07/07; 00:00:00" 1.405
"2003/07/08; 00:00:00" 1.3361
"2003/07/09; 00:00:00" 1.3499
"2003/07/10; 00:00:00" 1.3361
"2003/07/11; 00:00:00" 1.295
"2003/07/12; 00:00:00" 1.2498
"2003/07/13; 00:00:00" 1.1962
"2003/07/14; 00:00:00" 1.1518
"2003/07/15; 00:00:00" 1.1208
"2003/07/16; 00:00:00" 1.112
"2003/07/17; 00:00:00" 1.1032
"2003/07/18; 00:00:00" 1.0988
"2003/07/19; 00:00:00" 1.1076
"2003/07/20; 00:00:00" 1.143
"2003/07/21; 00:00:00" 1.1785
"2003/07/22; 00:00:00" 1.1918
"2003/07/23; 00:00:00" 1.1874
"2003/07/24; 00:00:00" 1.1919
"2003/07/25; 00:00:00" 1.2008
"2003/07/26; 00:00:00" 1.1964
"2003/07/27; 00:00:00" 1.1875
"2003/07/28; 00:00:00" 1.1742
"2003/07/29; 00:00:00" 1.2053
"2003/07/30; 00:00:00" 1.25
"2003/07/31; 00:00:00" 1.2143
"2003/08/01; 00:00:00" 1.1211
"2003/08/02; 00:00:00" 1.0902
"2003/08/03; 00:00:00" 1.042
"2003/08/04; 00:00:00" 1.0072
"2003/08/05; 00:00:00" 0.98568
"2003/08/06; 00:00:00" 0.97503
"2003/08/07; 00:00:00" 0.95021
"2003/08/08; 00:00:00" 0.95019
"2003/08/09; 00:00:00" 0.95375
"2003/08/10; 00:00:00" 0.94318
"2003/08/11; 00:00:00" 0.9467
"2003/08/12; 00:00:00" 0.96442
"2003/08/13; 00:00:00" 1.0378
"2003/08/14; 00:00:00" 1.1212
"2003/08/15; 00:00:00" 1.108
"2003/08/16; 00:00:00" 1.0641
"2003/08/17; 00:00:00" 1.0466
"2003/08/18; 00:00:00" 1.0466
"2003/08/19; 00:00:00" 1.0422
"2003/08/20; 00:00:00" 1.0685
"2003/08/21; 00:00:00" 1.1478
"2003/08/22; 00:00:00" 1.1434
"2003/08/23; 00:00:00" 1.1258
"2003/08/24; 00:00:00" 1.1523
"2003/08/25; 00:00:00" 1.2191
"2003/08/26; 00:00:00" 1.2504
"2003/08/27; 00:00:00" 1.2057
"2003/08/28; 00:00:00" 1.1835
"2003/08/29; 00:00:00" 1.1702
"2003/08/30; 00:00:00" 1.1391
"2003/08/31; 00:00:00" 1.1083
"2003/09/01; 00:00:00" 1.0863
"2003/09/02; 00:00:00" 1.0599
"2003/09/03; 00:00:00" 1.0512
"2003/09/04; 00:00:00" 1.025
"2003/09/05; 00:00:00" 1.0033
"2003/09/06; 00:00:00" 0.97559
"2003/09/07; 00:00:00" 0.96496
"2003/09/08; 00:00:00" 0.9508
"2003/09/09; 00:00:00" 0.93316
"2003/09/10; 00:00:00" 0.91559
"2003/09/11; 00:00:00" 0.88412
"2003/09/12; 00:00:00" 0.8841
"2003/09/13; 00:00:00" 0.87718
"2003/09/14; 00:00:00" 0.86676
"2003/09/15; 00:00:00" 0.86675
"2003/09/16; 00:00:00" 0.86676
"2003/09/17; 00:00:00" 0.89462
"2003/09/18; 00:00:00" 0.90514
"2003/09/19; 00:00:00" 0.90167
"2003/09/20; 00:00:00" 0.87379
"2003/09/21; 00:00:00" 0.84952
"2003/09/22; 00:00:00" 0.82542
"2003/09/23; 00:00:00" 0.80488
"2003/09/24; 00:00:00" 0.78143
"2003/09/25; 00:00:00" 0.76457
"2003/09/26; 00:00:00" 0.73654
"2003/09/27; 00:00:00" 0.71418
"2003/09/28; 00:00:00" 0.6696
"2003/09/29; 00:00:00" 0.65849
"2003/09/30; 00:00:00" 0.65294
"2003/10/01; 00:00:00" 0.66406
"2003/10/02; 00:00:00" 0.70862
"2003/10/03; 00:00:00" 0.75338
"2003/10/04; 00:00:00" 0.83578
"2003/10/05; 00:00:00" 0.88082
"2003/10/06; 00:00:00" 0.91228
"2003/10/07; 00:00:00" 0.94751
"2003/10/08; 00:00:00" 1.0035
"2003/10/09; 00:00:00" 1.0253
"2003/10/10; 00:00:00" 0.98306
"2003/10/11; 00:00:00" 0.93701
"2003/10/12; 00:00:00" 0.88792
"2003/10/13; 00:00:00" 0.87053
"2003/10/14; 00:00:00" 0.84974
"2003/10/15; 00:00:00" 0.83596
"2003/10/16; 00:00:00" 0.82909
"2003/10/17; 00:00:00" 0.80853
"2003/10/18; 00:00:00" 0.80512
"2003/10/19; 00:00:00" 0.7759
"2003/10/20; 00:00:00" 0.76467
"2003/10/21; 00:00:00" 0.74224
"2003/10/22; 00:00:00" 0.77031
"2003/10/23; 00:00:00" 0.82567
"2003/10/24; 00:00:00" 0.8429
"2003/10/25; 00:00:00" 0.84294
"2003/10/26; 00:00:00" 0.83606
"2003/10/27; 00:00:00" 0.85675
"2003/10/28; 00:00:00" 0.84297
"2003/10/29; 00:00:00" 0.83609
"2003/10/30; 00:00:00" 0.82577
"2003/10/31; 00:00:00" 0.82235
"2003/11/01; 00:00:00" 0.81551
"2003/11/02; 00:00:00" 0.79813
"2003/11/03; 00:00:00" 0.7872
"2003/11/04; 00:00:00" 0.77034
"2003/11/05; 00:00:00" 0.74789
"2003/11/06; 00:00:00" 0.74229
"2003/11/07; 00:00:00" 0.74791
"2003/11/08; 00:00:00" 0.7423
"2003/11/09; 00:00:00" 0.72551
"2003/11/10; 00:00:00" 0.71433
"2003/11/11; 00:00:00" 0.74232
"2003/11/12; 00:00:00" 0.75353
"2003/11/13; 00:00:00" 0.75915
"2003/11/14; 00:00:00" 0.74231
"2003/11/15; 00:00:00" 0.73672
"2003/11/16; 00:00:00" 0.73112
"2003/11/17; 00:00:00" 0.79821
"2003/11/18; 00:00:00" 0.81902
"2003/11/19; 00:00:00" 0.83966
"2003/11/20; 00:00:00" 0.91269
"2003/11/21; 00:00:00" 0.99511
"2003/11/22; 00:00:00" 1.0825
"2003/11/23; 00:00:00" 1.0957
"2003/11/24; 00:00:00" 1.0606
"2003/11/25; 00:00:00" 1.0256
"2003/11/26; 00:00:00" 0.97638
"2003/11/27; 00:00:00" 0.93393
"2003/11/28; 00:00:00" 0.90234
"2003/11/29; 00:00:00" 0.87098
"2003/11/30; 00:00:00" 0.85712
"2003/12/01; 00:00:00" 0.83641
"2003/12/02; 00:00:00" 0.87097
"2003/12/03; 00:00:00" 0.9871
"2003/12/04; 00:00:00" 1.1443
"2003/12/05; 00:00:00" 1.2378
"2003/12/06; 00:00:00" 1.3101
"2003/12/07; 00:00:00" 1.3789
"2003/12/08; 00:00:00" 1.3422
"2003/12/09; 00:00:00" 1.2379
"2003/12/10; 00:00:00" 1.14
"2003/12/11; 00:00:00" 1.0608
"2003/12/12; 00:00:00" 0.99107
"2003/12/13; 00:00:00" 0.94477
"2003/12/14; 00:00:00" 0.9061
"2003/12/15; 00:00:00" 0.87821
"2003/12/16; 00:00:00" 0.84703
"2003/12/17; 00:00:00" 0.82981
"2003/12/18; 00:00:00" 0.80926
"2003/12/19; 00:00:00" 0.78743
"2003/12/20; 00:00:00" 0.75934
"2003/12/21; 00:00:00" 0.73132
"2003/12/22; 00:00:00" 0.71456
"2003/12/23; 00:00:00" 0.68667
"2003/12/24; 00:00:00" 0.66998
"2003/12/25; 00:00:00" 0.65332
"2003/12/26; 00:00:00" 0.62562
"2003/12/27; 00:00:00" 0.60905
"2003/12/28; 00:00:00" 0.5815
"2003/12/29; 00:00:00" 0.55952
"2003/12/30; 00:00:00" 0.55952
"2003/12/31; 00:00:00" 0.55952
"2004/01/01; 00:00:00" 0.55952
"2004/01/02; 00:00:00" 0.52669
"2004/01/03; 00:00:00" 0.50488
"2004/01/04; 00:00:00" 0.48857
"2004/01/05; 00:00:00" 0.48314
"2004/01/06; 00:00:00" 0.48859
"2004/01/07; 00:00:00" 0.47772
"2004/01/08; 00:00:00" 0.4777
"2004/01/09; 00:00:00" 0.45609
"2004/01/10; 00:00:00" 0.45608
"2004/01/11; 00:00:00" 0.4453
"2004/01/12; 00:00:00" 0.44527
"2004/01/13; 00:00:00" 0.44526
"2004/01/14; 00:00:00" 0.43991
"2004/01/15; 00:00:00" 0.43453
"2004/01/16; 00:00:00" 0.43448
"2004/01/17; 00:00:00" 0.43447
"2004/01/18; 00:00:00" 0.43452
"2004/01/19; 00:00:00" 0.44532
"2004/01/20; 00:00:00" 0.45071
"2004/01/21; 00:00:00" 0.52671
"2004/01/22; 00:00:00" 0.6478
"2004/01/23; 00:00:00" 0.70343
"2004/01/24; 00:00:00" 0.74817
"2004/01/25; 00:00:00" 0.86789
"2004/01/26; 00:00:00" 1.0173
"2004/01/27; 00:00:00" 1.1269
"2004/01/28; 00:00:00" 1.4159
"2004/01/29; 00:00:00" 1.5782
"2004/01/30; 00:00:00" 1.5689
"2004/01/31; 00:00:00" 1.4529
"2004/02/01; 00:00:00" 1.2922
"2004/02/02; 00:00:00" 1.127
"2004/02/03; 00:00:00" 0.98056
"2004/02/04; 00:00:00" 0.89249
"2004/02/05; 00:00:00" 0.85775
"2004/02/06; 00:00:00" 0.82673
"2004/02/07; 00:00:00" 0.81304
"2004/02/08; 00:00:00" 0.78195
"2004/02/09; 00:00:00" 0.75948
"2004/02/10; 00:00:00" 0.74266
"2004/02/11; 00:00:00" 0.70911
"2004/02/12; 00:00:00" 0.68681
"2004/02/13; 00:00:00" 0.67012
"2004/02/14; 00:00:00" 0.65346
"2004/02/15; 00:00:00" 0.63683
"2004/02/16; 00:00:00" 0.63682
"2004/02/17; 00:00:00" 0.63683
"2004/02/18; 00:00:00" 0.66458
"2004/02/19; 00:00:00" 0.67014
"2004/02/20; 00:00:00" 0.69798
"2004/02/21; 00:00:00" 0.71473
"2004/02/22; 00:00:00" 0.75952
"2004/02/23; 00:00:00" 0.77637
"2004/02/24; 00:00:00" 0.76512
"2004/02/25; 00:00:00" 0.73709
"2004/02/26; 00:00:00" 0.74271
"2004/02/27; 00:00:00" 0.71473
"2004/02/28; 00:00:00" 0.69799
"2004/02/29; 00:00:00" 0.6646
"2004/03/01; 00:00:00" 0.63133
"2004/03/02; 00:00:00" 0.6037
"2004/03/03; 00:00:00" 0.57617
"2004/03/04; 00:00:00" 0.55421
"2004/03/05; 00:00:00" 0.54325
"2004/03/06; 00:00:00" 0.51595
"2004/03/07; 00:00:00" 0.50505
"2004/03/08; 00:00:00" 0.50504
"2004/03/09; 00:00:00" 0.49417
"2004/03/10; 00:00:00" 0.48874
"2004/03/11; 00:00:00" 0.49962
"2004/03/12; 00:00:00" 0.51051
"2004/03/13; 00:00:00" 0.52142
"2004/03/14; 00:00:00" 0.51595
"2004/03/15; 00:00:00" 0.52688
"2004/03/16; 00:00:00" 0.53781
"2004/03/17; 00:00:00" 0.60372
"2004/03/18; 00:00:00" 0.65907
"2004/03/19; 00:00:00" 0.68688
"2004/03/20; 00:00:00" 0.69245
"2004/03/21; 00:00:00" 0.68687
"2004/03/22; 00:00:00" 0.67018
"2004/03/23; 00:00:00" 0.65352
"2004/03/24; 00:00:00" 0.68132
"2004/03/25; 00:00:00" 0.74274
"2004/03/26; 00:00:00" 0.75957
"2004/03/27; 00:00:00" 0.78204
"2004/03/28; 00:00:00" 0.82692
"2004/03/29; 00:00:00" 0.82695
"2004/03/30; 00:00:00" 0.7988
"2004/03/31; 00:00:00" 0.76518
"2004/04/01; 00:00:00" 0.72596
"2004/04/02; 00:00:00" 0.69247
"2004/04/03; 00:00:00" 0.6702
"2004/04/04; 00:00:00" 0.65355
"2004/04/05; 00:00:00" 0.65353
"2004/04/06; 00:00:00" 0.63138
"2004/04/07; 00:00:00" 0.63138
"2004/04/08; 00:00:00" 0.64248
"2004/04/09; 00:00:00" 0.63692
"2004/04/10; 00:00:00" 0.62033
"2004/04/11; 00:00:00" 0.6148
"2004/04/12; 00:00:00" 0.62034
"2004/04/13; 00:00:00" 0.62036
"2004/04/14; 00:00:00" 0.60928
"2004/04/15; 00:00:00" 0.60925
"2004/04/16; 00:00:00" 0.60926
"2004/04/17; 00:00:00" 0.60377
"2004/04/18; 00:00:00" 0.60375
"2004/04/19; 00:00:00" 0.59826
"2004/04/20; 00:00:00" 0.58174
"2004/04/21; 00:00:00" 0.58726
"2004/04/22; 00:00:00" 0.58174
"2004/04/23; 00:00:00" 0.57624
"2004/04/24; 00:00:00" 0.59277
"2004/04/25; 00:00:00" 0.61483
"2004/04/26; 00:00:00" 0.68137
"2004/04/27; 00:00:00" 0.75401
"2004/04/28; 00:00:00" 0.77085
"2004/04/29; 00:00:00" 0.754
"2004/04/30; 00:00:00" 0.77086
"2004/05/01; 00:00:00" 0.754
"2004/05/02; 00:00:00" 0.70367
"2004/05/03; 00:00:00" 0.67025
"2004/05/04; 00:00:00" 0.63142
"2004/05/05; 00:00:00" 0.62036
"2004/05/06; 00:00:00" 0.60932
"2004/05/07; 00:00:00" 0.59277
"2004/05/08; 00:00:00" 0.57077
"2004/05/09; 00:00:00" 0.55979
"2004/05/10; 00:00:00" 0.54335
"2004/05/11; 00:00:00" 0.53241
"2004/05/12; 00:00:00" 0.5215
"2004/05/13; 00:00:00" 0.51059
"2004/05/14; 00:00:00" 0.52697
"2004/05/15; 00:00:00" 0.57079
"2004/05/16; 00:00:00" 0.60934
"2004/05/17; 00:00:00" 0.62592
"2004/05/18; 00:00:00" 0.60381
"2004/05/19; 00:00:00" 0.60381
"2004/05/20; 00:00:00" 0.59279
"2004/05/21; 00:00:00" 0.59832
"2004/05/22; 00:00:00" 0.65917
"2004/05/23; 00:00:00" 0.69255
"2004/05/24; 00:00:00" 0.74284
"2004/05/25; 00:00:00" 0.76527
"2004/05/26; 00:00:00" 0.81002
"2004/05/27; 00:00:00" 0.82716
"2004/05/28; 00:00:00" 0.83403
"2004/05/29; 00:00:00" 0.81349
"2004/05/30; 00:00:00" 0.75966
"2004/05/31; 00:00:00" 0.69256
"2004/06/01; 00:00:00" 0.65364
"2004/06/02; 00:00:00" 0.62594
"2004/06/03; 00:00:00" 0.61488
"2004/06/04; 00:00:00" 0.61486
"2004/06/05; 00:00:00" 0.63149
"2004/06/06; 00:00:00" 0.63703
"2004/06/07; 00:00:00" 0.65921
"2004/06/08; 00:00:00" 0.85132
"2004/06/09; 00:00:00" 1.1319
"2004/06/10; 00:00:00" 1.1673
"2004/06/11; 00:00:00" 1.1011
"2004/06/12; 00:00:00" 1.0659
"2004/06/13; 00:00:00" 1.1099
"2004/06/14; 00:00:00" 1.1231
"2004/06/15; 00:00:00" 1.0923
"2004/06/16; 00:00:00" 1.0267
"2004/06/17; 00:00:00" 0.99198
"2004/06/18; 00:00:00" 1.0092
"2004/06/19; 00:00:00" 1.0792
"2004/06/20; 00:00:00" 1.163
"2004/06/21; 00:00:00" 1.2656
"2004/06/22; 00:00:00" 1.2746
"2004/06/23; 00:00:00" 1.1986
"2004/06/24; 00:00:00" 1.0924
"2004/06/25; 00:00:00" 1.0224
"2004/06/26; 00:00:00" 0.98852
"2004/06/27; 00:00:00" 1.0181
"2004/06/28; 00:00:00" 1.0705
"2004/06/29; 00:00:00" 1.1233
"2004/06/30; 00:00:00" 1.0925
"2004/07/01; 00:00:00" 1.0618
"2004/07/02; 00:00:00" 1.0356
"2004/07/03; 00:00:00" 1.0356
"2004/07/04; 00:00:00" 0.98865
"2004/07/05; 00:00:00" 0.93555
"2004/07/06; 00:00:00" 0.89001
"2004/07/07; 00:00:00" 0.86223
"2004/07/08; 00:00:00" 0.82776
"2004/07/09; 00:00:00" 0.80723
"2004/07/10; 00:00:00" 0.75989
"2004/07/11; 00:00:00" 0.72069
"2004/07/12; 00:00:00" 0.69279
"2004/07/13; 00:00:00" 0.66497
"2004/07/14; 00:00:00" 0.65387
"2004/07/15; 00:00:00" 0.67054
"2004/07/16; 00:00:00" 0.65387
"2004/07/17; 00:00:00" 0.63171
"2004/07/18; 00:00:00" 0.6096
"2004/07/19; 00:00:00" 0.59857
"2004/07/20; 00:00:00" 0.59854
"2004/07/21; 00:00:00" 0.63173
"2004/07/22; 00:00:00" 0.64835
"2004/07/23; 00:00:00" 0.63171
"2004/07/24; 00:00:00" 0.62618
"2004/07/25; 00:00:00" 0.61513
"2004/07/26; 00:00:00" 0.62067
"2004/07/27; 00:00:00" 0.62069
"2004/07/28; 00:00:00" 0.63727
"2004/07/29; 00:00:00" 0.60961
"2004/07/30; 00:00:00" 0.55461
"2004/07/31; 00:00:00" 0.52725
"2004/08/01; 00:00:00" 0.51634
"2004/08/02; 00:00:00" 0.50544
"2004/08/03; 00:00:00" 0.52181
"2004/08/04; 00:00:00" 0.51089
"2004/08/05; 00:00:00" 0.51636
"2004/08/06; 00:00:00" 0.52181
"2004/08/07; 00:00:00" 0.51089
"2004/08/08; 00:00:00" 0.50001
"2004/08/09; 00:00:00" 0.48371
"2004/08/10; 00:00:00" 0.48916
"2004/08/11; 00:00:00" 0.50546
"2004/08/12; 00:00:00" 0.48914
"2004/08/13; 00:00:00" 0.50546
"2004/08/14; 00:00:00" 0.57109
"2004/08/15; 00:00:00" 0.62068
"2004/08/16; 00:00:00" 0.61515
"2004/08/17; 00:00:00" 0.58208
"2004/08/18; 00:00:00" 0.57658
"2004/08/19; 00:00:00" 0.57656
"2004/08/20; 00:00:00" 0.57657
"2004/08/21; 00:00:00" 0.57657
"2004/08/22; 00:00:00" 0.5821
"2004/08/23; 00:00:00" 0.59862
"2004/08/24; 00:00:00" 0.61517
"2004/08/25; 00:00:00" 0.64838
"2004/08/26; 00:00:00" 0.65948
"2004/08/27; 00:00:00" 0.65391
"2004/08/28; 00:00:00" 0.62622
"2004/08/29; 00:00:00" 0.65393
"2004/08/30; 00:00:00" 0.68728
"2004/08/31; 00:00:00" 0.67058
"2004/09/01; 00:00:00" 0.64283
"2004/09/02; 00:00:00" 0.63175
"2004/09/03; 00:00:00" 0.63173
"2004/09/04; 00:00:00" 0.61517
"2004/09/05; 00:00:00" 0.59311
"2004/09/06; 00:00:00" 0.57111
"2004/09/07; 00:00:00" 0.54369
"2004/09/08; 00:00:00" 0.52729
"2004/09/09; 00:00:00" 0.50548
"2004/09/10; 00:00:00" 0.48917
"2004/09/11; 00:00:00" 0.47291
"2004/09/12; 00:00:00" 0.47834
"2004/09/13; 00:00:00" 0.47291
"2004/09/14; 00:00:00" 0.4675
"2004/09/15; 00:00:00" 0.48919
"2004/09/16; 00:00:00" 0.47833
"2004/09/17; 00:00:00" 0.4513
"2004/09/18; 00:00:00" 0.42975
"2004/09/19; 00:00:00" 0.41901
"2004/09/20; 00:00:00" 0.40829
"2004/09/21; 00:00:00" 0.3901
"2004/09/22; 00:00:00" 0.37517
"2004/09/23; 00:00:00" 0.38052
"2004/09/24; 00:00:00" 0.37304
"2004/09/25; 00:00:00" 0.37091
"2004/09/26; 00:00:00" 0.36295
"2004/09/27; 00:00:00" 0.35766
"2004/09/28; 00:00:00" 0.36032
"2004/09/29; 00:00:00" 0.36296
"2004/09/30; 00:00:00" 0.37306
"2004/10/01; 00:00:00" 0.36825
"2004/10/02; 00:00:00" 0.38265
"2004/10/03; 00:00:00" 0.38746
"2004/10/04; 00:00:00" 0.36826
"2004/10/05; 00:00:00" 0.35503
"2004/10/06; 00:00:00" 0.35768
"2004/10/07; 00:00:00" 0.35769
"2004/10/08; 00:00:00" 0.3419
"2004/10/09; 00:00:00" 0.32624
"2004/10/10; 00:00:00" 0.31584
"2004/10/11; 00:00:00" 0.31581
"2004/10/12; 00:00:00" 0.32104
"2004/10/13; 00:00:00" 0.34191
"2004/10/14; 00:00:00" 0.36827
"2004/10/15; 00:00:00" 0.38265
"2004/10/16; 00:00:00" 0.38267
"2004/10/17; 00:00:00" 0.38746
"2004/10/18; 00:00:00" 0.42977
"2004/10/19; 00:00:00" 0.40562
"2004/10/20; 00:00:00" 0.39011
"2004/10/21; 00:00:00" 0.37784
"2004/10/22; 00:00:00" 0.36031
"2004/10/23; 00:00:00" 0.34715
"2004/10/24; 00:00:00" 0.33667
"2004/10/25; 00:00:00" 0.32624
"2004/10/26; 00:00:00" 0.32103
"2004/10/27; 00:00:00" 0.32101
"2004/10/28; 00:00:00" 0.30548
"2004/10/29; 00:00:00" 0.31066
"2004/10/30; 00:00:00" 0.30289
"2004/10/31; 00:00:00" 0.29515
"2004/11/01; 00:00:00" 0.29257
"2004/11/02; 00:00:00" 0.28743
"2004/11/03; 00:00:00" 0.27972
"2004/11/04; 00:00:00" 0.27715
"2004/11/05; 00:00:00" 0.28743
"2004/11/06; 00:00:00" 0.27972
"2004/11/07; 00:00:00" 0.27459
"2004/11/08; 00:00:00" 0.27973
"2004/11/09; 00:00:00" 0.27459
"2004/11/10; 00:00:00" 0.27716
"2004/11/11; 00:00:00" 0.27973
"2004/11/12; 00:00:00" 0.31325
"2004/11/13; 00:00:00" 0.33929
"2004/11/14; 00:00:00" 0.32624
"2004/11/15; 00:00:00" 0.30549
"2004/11/16; 00:00:00" 0.30031
"2004/11/17; 00:00:00" 0.3029
"2004/11/18; 00:00:00" 0.36827
"2004/11/19; 00:00:00" 0.47294
"2004/11/20; 00:00:00" 0.52732
"2004/11/21; 00:00:00" 0.59865
"2004/11/22; 00:00:00" 0.61521
"2004/11/23; 00:00:00" 0.59864
"2004/11/24; 00:00:00" 0.63733
"2004/11/25; 00:00:00" 0.65397
"2004/11/26; 00:00:00" 0.59865
"2004/11/27; 00:00:00" 0.55467
"2004/11/28; 00:00:00" 0.54371
"2004/11/29; 00:00:00" 0.58214
"2004/11/30; 00:00:00" 0.63734
"2004/12/01; 00:00:00" 0.63179
"2004/12/02; 00:00:00" 0.60969
"2004/12/03; 00:00:00" 0.57664
"2004/12/04; 00:00:00" 0.53825
"2004/12/05; 00:00:00" 0.51096
"2004/12/06; 00:00:00" 0.47295
"2004/12/07; 00:00:00" 0.46212
"2004/12/08; 00:00:00" 0.44055
"2004/12/09; 00:00:00" 0.44054
"2004/12/10; 00:00:00" 0.44055
"2004/12/11; 00:00:00" 0.45134
"2004/12/12; 00:00:00" 0.46214
"2004/12/13; 00:00:00" 0.48379
"2004/12/14; 00:00:00" 0.50009
"2004/12/15; 00:00:00" 0.50553
"2004/12/16; 00:00:00" 0.48379
"2004/12/17; 00:00:00" 0.46754
"2004/12/18; 00:00:00" 0.44594
"2004/12/19; 00:00:00" 0.43517
"2004/12/20; 00:00:00" 0.45135
"2004/12/21; 00:00:00" 0.47838
"2004/12/22; 00:00:00" 0.51098
"2004/12/23; 00:00:00" 0.57666
"2004/12/24; 00:00:00" 0.6042
"2004/12/25; 00:00:00" 0.58765
"2004/12/26; 00:00:00" 0.54374
"2004/12/27; 00:00:00" 0.51642
"2004/12/28; 00:00:00" 0.50009
"2004/12/29; 00:00:00" 0.47296
"2004/12/30; 00:00:00" 0.46214
"2004/12/31; 00:00:00" 0.46212
"2005/01/01; 00:00:00" 0.47297
"2005/01/02; 00:00:00" 0.45134
"2005/01/03; 00:00:00" 0.44056
"2005/01/04; 00:00:00" 0.43517
"2005/01/05; 00:00:00" 0.43513
"2005/01/06; 00:00:00" 0.4298
"2005/01/07; 00:00:00" 0.42174
"2005/01/08; 00:00:00" 0.40565
"2005/01/09; 00:00:00" 0.39229
"2005/01/10; 00:00:00" 0.38748
"2005/01/11; 00:00:00" 0.403
"2005/01/12; 00:00:00" 0.41371
"2005/01/13; 00:00:00" 0.42176
"2005/01/14; 00:00:00" 0.41101
"2005/01/15; 00:00:00" 0.40565
"2005/01/16; 00:00:00" 0.4003
"2005/01/17; 00:00:00" 0.37096
"2005/01/18; 00:00:00" 0.36035
"2005/01/19; 00:00:00" 0.35507
"2005/01/20; 00:00:00" 0.35244
"2005/01/21; 00:00:00" 0.36301
"2005/01/22; 00:00:00" 0.35244
"2005/01/23; 00:00:00" 0.3341
"2005/01/24; 00:00:00" 0.33672
"2005/01/25; 00:00:00" 0.3472
"2005/01/26; 00:00:00" 0.33671
"2005/01/27; 00:00:00" 0.34982
"2005/01/28; 00:00:00" 0.36831
"2005/01/29; 00:00:00" 0.36832
"2005/01/30; 00:00:00" 0.36565
"2005/01/31; 00:00:00" 0.34719
"2005/02/01; 00:00:00" 0.33149
"2005/02/02; 00:00:00" 0.32628
"2005/02/03; 00:00:00" 0.33934
"2005/02/04; 00:00:00" 0.36036
"2005/02/05; 00:00:00" 0.403
"2005/02/06; 00:00:00" 0.42713
"2005/02/07; 00:00:00" 0.42982
"2005/02/08; 00:00:00" 0.42986
"2005/02/09; 00:00:00" 0.46216
"2005/02/10; 00:00:00" 0.49467
"2005/02/11; 00:00:00" 0.55472
"2005/02/12; 00:00:00" 0.654
"2005/02/13; 00:00:00" 0.73202
"2005/02/14; 00:00:00" 0.74322
"2005/02/15; 00:00:00" 0.6985
"2005/02/16; 00:00:00" 0.63184
"2005/02/17; 00:00:00" 0.58768
"2005/02/18; 00:00:00" 0.54924
"2005/02/19; 00:00:00" 0.52736
"2005/02/20; 00:00:00" 0.49467
"2005/02/21; 00:00:00" 0.46757
"2005/02/22; 00:00:00" 0.44597
"2005/02/23; 00:00:00" 0.42982
"2005/02/24; 00:00:00" 0.42713
"2005/02/25; 00:00:00" 0.41639
"2005/02/26; 00:00:00" 0.40568
"2005/02/27; 00:00:00" 0.38483
"2005/02/28; 00:00:00" 0.39019
"2005/03/01; 00:00:00" 0.38057
"2005/03/02; 00:00:00" 0.38055
"2005/03/03; 00:00:00" 0.36302
"2005/03/04; 00:00:00" 0.35773
"2005/03/05; 00:00:00" 0.35509
"2005/03/06; 00:00:00" 0.36833
"2005/03/07; 00:00:00" 0.37099
"2005/03/08; 00:00:00" 0.36832
"2005/03/09; 00:00:00" 0.35773
"2005/03/10; 00:00:00" 0.36833
"2005/03/11; 00:00:00" 0.38272
"2005/03/12; 00:00:00" 0.3779
"2005/03/13; 00:00:00" 0.37524
"2005/03/14; 00:00:00" 0.37098
"2005/03/15; 00:00:00" 0.37312
"2005/03/16; 00:00:00" 0.36038
"2005/03/17; 00:00:00" 0.34721
"2005/03/18; 00:00:00" 0.33674
"2005/03/19; 00:00:00" 0.33936
"2005/03/20; 00:00:00" 0.32891
"2005/03/21; 00:00:00" 0.3185
"2005/03/22; 00:00:00" 0.30813
"2005/03/23; 00:00:00" 0.3081
"2005/03/24; 00:00:00" 0.30295
"2005/03/25; 00:00:00" 0.30292
"2005/03/26; 00:00:00" 0.29779
"2005/03/27; 00:00:00" 0.30038
"2005/03/28; 00:00:00" 0.3237
"2005/03/29; 00:00:00" 0.38272
"2005/03/30; 00:00:00" 0.46218
"2005/03/31; 00:00:00" 0.52738
"2005/04/01; 00:00:00" 0.53832
"2005/04/02; 00:00:00" 0.53284
"2005/04/03; 00:00:00" 0.53832
"2005/04/04; 00:00:00" 0.61528
"2005/04/05; 00:00:00" 0.74324
"2005/04/06; 00:00:00" 0.811
"2005/04/07; 00:00:00" 0.85568
"2005/04/08; 00:00:00" 0.90436
"2005/04/09; 00:00:00" 0.92892
"2005/04/10; 00:00:00" 0.89045
"2005/04/11; 00:00:00" 0.86961
"2005/04/12; 00:00:00" 0.89392
"2005/04/13; 00:00:00" 0.90093
"2005/04/14; 00:00:00" 0.90793
"2005/04/15; 00:00:00" 0.88007
"2005/04/16; 00:00:00" 0.85236
"2005/04/17; 00:00:00" 0.83168
"2005/04/18; 00:00:00" 0.81114
"2005/04/19; 00:00:00" 0.81112
"2005/04/20; 00:00:00" 0.82481
"2005/04/21; 00:00:00" 0.83169
"2005/04/22; 00:00:00" 0.81459
"2005/04/23; 00:00:00" 0.81457
"2005/04/24; 00:00:00" 0.81119
"2005/04/25; 00:00:00" 0.81116
"2005/04/26; 00:00:00" 0.78259
"2005/04/27; 00:00:00" 0.73771
"2005/04/28; 00:00:00" 0.69302
"2005/04/29; 00:00:00" 0.6652
"2005/04/30; 00:00:00" 0.63193
"2005/05/01; 00:00:00" 0.60983
"2005/05/02; 00:00:00" 0.58778
"2005/05/03; 00:00:00" 0.57677
"2005/05/04; 00:00:00" 0.57128
"2005/05/05; 00:00:00" 0.56579
"2005/05/06; 00:00:00" 0.54387
"2005/05/07; 00:00:00" 0.53292
"2005/05/08; 00:00:00" 0.54936
"2005/05/09; 00:00:00" 0.5713
"2005/05/10; 00:00:00" 0.5768
"2005/05/11; 00:00:00" 0.60433
"2005/05/12; 00:00:00" 0.63196
"2005/05/13; 00:00:00" 0.69862
"2005/05/14; 00:00:00" 0.73214
"2005/05/15; 00:00:00" 0.72095
"2005/05/16; 00:00:00" 0.71536
"2005/05/17; 00:00:00" 0.77139
"2005/05/18; 00:00:00" 0.85939
"2005/05/19; 00:00:00" 0.88368
"2005/05/20; 00:00:00" 0.85945
"2005/05/21; 00:00:00" 0.82159
"2005/05/22; 00:00:00" 0.78264
"2005/05/23; 00:00:00" 0.73216
"2005/05/24; 00:00:00" 0.68751
"2005/05/25; 00:00:00" 0.66526
"2005/05/26; 00:00:00" 0.63199
"2005/05/27; 00:00:00" 0.63755
"2005/05/28; 00:00:00" 0.70984
"2005/05/29; 00:00:00" 0.84566
"2005/05/30; 00:00:00" 0.92223
"2005/05/31; 00:00:00" 0.90826
"2005/06/01; 00:00:00" 0.86994
"2005/06/02; 00:00:00" 0.84919
"2005/06/03; 00:00:00" 0.83198
"2005/06/04; 00:00:00" 0.80462
"2005/06/05; 00:00:00" 0.77147
"2005/06/06; 00:00:00" 0.75463
"2005/06/07; 00:00:00" 0.74903
"2005/06/08; 00:00:00" 0.74899
"2005/06/09; 00:00:00" 0.79399
"2005/06/10; 00:00:00" 0.81831
"2005/06/11; 00:00:00" 0.81492
"2005/06/12; 00:00:00" 0.8081
"2005/06/13; 00:00:00" 0.78837
"2005/06/14; 00:00:00" 0.82177
"2005/06/15; 00:00:00" 0.89789
"2005/06/16; 00:00:00" 0.9224
"2005/06/17; 00:00:00" 0.91543
"2005/06/18; 00:00:00" 0.95415
"2005/06/19; 00:00:00" 1.0103
"2005/06/20; 00:00:00" 1.0146
"2005/06/21; 00:00:00" 0.97194
"2005/06/22; 00:00:00" 0.91903
"2005/06/23; 00:00:00" 0.88061
"2005/06/24; 00:00:00" 0.86328
"2005/06/25; 00:00:00" 0.82882
"2005/06/26; 00:00:00" 0.80487
"2005/06/27; 00:00:00" 0.77159
"2005/06/28; 00:00:00" 0.72676
"2005/06/29; 00:00:00" 0.70442
"2005/06/30; 00:00:00" 0.72679
"2005/07/01; 00:00:00" 0.78287
"2005/07/02; 00:00:00" 0.86678
"2005/07/03; 00:00:00" 0.93314
"2005/07/04; 00:00:00" 0.94021
"2005/07/05; 00:00:00" 0.88769
"2005/07/06; 00:00:00" 0.83579
"2005/07/07; 00:00:00" 0.82207
"2005/07/08; 00:00:00" 0.81865
"2005/07/09; 00:00:00" 0.81183
"2005/07/10; 00:00:00" 0.79416
"2005/07/11; 00:00:00" 0.79981
"2005/07/12; 00:00:00" 0.81182
"2005/07/13; 00:00:00" 0.81867
"2005/07/14; 00:00:00" 0.83928
"2005/07/15; 00:00:00" 0.84963
"2005/07/16; 00:00:00" 0.82901
"2005/07/17; 00:00:00" 0.79983
"2005/07/18; 00:00:00" 0.75487
"2005/07/19; 00:00:00" 0.71011
"2005/07/20; 00:00:00" 0.71011
"2005/07/21; 00:00:00" 0.69896
"2005/07/22; 00:00:00" 0.7269
"2005/07/23; 00:00:00" 0.7493
"2005/07/24; 00:00:00" 0.80851
"2005/07/25; 00:00:00" 0.87742
"2005/07/26; 00:00:00" 0.8809
"2005/07/27; 00:00:00" 0.82912
"2005/07/28; 00:00:00" 0.82909
"2005/07/29; 00:00:00" 0.82911
"2005/07/30; 00:00:00" 0.79989
"2005/07/31; 00:00:00" 0.77177
"2005/08/01; 00:00:00" 0.78303
"2005/08/02; 00:00:00" 0.80514
"2005/08/03; 00:00:00" 0.77178
"2005/08/04; 00:00:00" 0.77179
"2005/08/05; 00:00:00" 0.78867
"2005/08/06; 00:00:00" 0.77741
"2005/08/07; 00:00:00" 0.75496
"2005/08/08; 00:00:00" 0.73815
"2005/08/09; 00:00:00" 0.69348
"2005/08/10; 00:00:00" 0.67678
"2005/08/11; 00:00:00" 0.65456
"2005/08/12; 00:00:00" 0.65456
"2005/08/13; 00:00:00" 0.66569
"2005/08/14; 00:00:00" 0.66012
"2005/08/15; 00:00:00" 0.68794
"2005/08/16; 00:00:00" 0.79434
"2005/08/17; 00:00:00" 0.82925
"2005/08/18; 00:00:00" 0.89502
"2005/08/19; 00:00:00" 0.90901
"2005/08/20; 00:00:00" 0.89856
"2005/08/21; 00:00:00" 0.87769
"2005/08/22; 00:00:00" 0.86382
"2005/08/23; 00:00:00" 0.85
"2005/08/24; 00:00:00" 0.8225
"2005/08/25; 00:00:00" 0.78313
"2005/08/26; 00:00:00" 0.73265
"2005/08/27; 00:00:00" 0.68799
"2005/08/28; 00:00:00" 0.66019
"2005/08/29; 00:00:00" 0.63801
"2005/08/30; 00:00:00" 0.60485
"2005/08/31; 00:00:00" 0.59383
"2005/09/01; 00:00:00" 0.59936
"2005/09/02; 00:00:00" 0.57733
"2005/09/03; 00:00:00" 0.53894
"2005/09/04; 00:00:00" 0.53347
"2005/09/05; 00:00:00" 0.50621
"2005/09/06; 00:00:00" 0.4899
"2005/09/07; 00:00:00" 0.48447
"2005/09/08; 00:00:00" 0.47364
"2005/09/09; 00:00:00" 0.47363
"2005/09/10; 00:00:00" 0.47908
"2005/09/11; 00:00:00" 0.53897
"2005/09/12; 00:00:00" 0.57737
"2005/09/13; 00:00:00" 0.56088
"2005/09/14; 00:00:00" 0.50623
"2005/09/15; 00:00:00" 0.50079
"2005/09/16; 00:00:00" 0.47366
"2005/09/17; 00:00:00" 0.46284
"2005/09/18; 00:00:00" 0.45204
"2005/09/19; 00:00:00" 0.46286
"2005/09/20; 00:00:00" 0.47369
"2005/09/21; 00:00:00" 0.47911
"2005/09/22; 00:00:00" 0.47367
"2005/09/23; 00:00:00" 0.46826
"2005/09/24; 00:00:00" 0.46286
"2005/09/25; 00:00:00" 0.4359
"2005/09/26; 00:00:00" 0.41977
"2005/09/27; 00:00:00" 0.40905
"2005/09/28; 00:00:00" 0.39835
"2005/09/29; 00:00:00" 0.38553
"2005/09/30; 00:00:00" 0.38551
"2005/10/01; 00:00:00" 0.36902
"2005/10/02; 00:00:00" 0.36637
"2005/10/03; 00:00:00" 0.35844
"2005/10/04; 00:00:00" 0.37383
"2005/10/05; 00:00:00" 0.37596
"2005/10/06; 00:00:00" 0.34007
"2005/10/07; 00:00:00" 0.32701
"2005/10/08; 00:00:00" 0.32181
"2005/10/09; 00:00:00" 0.31662
"2005/10/10; 00:00:00" 0.32182
"2005/10/11; 00:00:00" 0.29079
"2005/10/12; 00:00:00" 0.29594
"2005/10/13; 00:00:00" 0.30111
"2005/10/14; 00:00:00" 0.30114
"2005/10/15; 00:00:00" 0.30369
"2005/10/16; 00:00:00" 0.29594
"2005/10/17; 00:00:00" 0.28565
"2005/10/18; 00:00:00" 0.28564
"2005/10/19; 00:00:00" 0.27795
"2005/10/20; 00:00:00" 0.27539
"2005/10/21; 00:00:00" 0.27536
"2005/10/22; 00:00:00" 0.27283
"2005/10/23; 00:00:00" 0.28053
"2005/10/24; 00:00:00" 0.30629
"2005/10/25; 00:00:00" 0.31407
"2005/10/26; 00:00:00" 0.32446
"2005/10/27; 00:00:00" 0.36379
"2005/10/28; 00:00:00" 0.39576
"2005/10/29; 00:00:00" 0.3856
"2005/10/30; 00:00:00" 0.37867
"2005/10/31; 00:00:00" 0.38349
"2005/11/01; 00:00:00" 0.41183
"2005/11/02; 00:00:00" 0.41988
"2005/11/03; 00:00:00" 0.39096
"2005/11/04; 00:00:00" 0.3691
"2005/11/05; 00:00:00" 0.37391
"2005/11/06; 00:00:00" 0.36645
"2005/11/07; 00:00:00" 0.36381
"2005/11/08; 00:00:00" 0.36116
"2005/11/09; 00:00:00" 0.35063
"2005/11/10; 00:00:00" 0.35327
"2005/11/11; 00:00:00" 0.34538
"2005/11/12; 00:00:00" 0.35854
"2005/11/13; 00:00:00" 0.39847
"2005/11/14; 00:00:00" 0.47923
"2005/11/15; 00:00:00" 0.59954
"2005/11/16; 00:00:00" 0.76088
"2005/11/17; 00:00:00" 1.0416
"2005/11/18; 00:00:00" 1.3632
"2005/11/19; 00:00:00" 1.8587
"2005/11/20; 00:00:00" 2.1837
"2005/11/21; 00:00:00" 2.403
"2005/11/22; 00:00:00" 2.4414
"2005/11/23; 00:00:00" 2.2954
"2005/11/24; 00:00:00" 2.0503
"2005/11/25; 00:00:00" 1.8865
"2005/11/26; 00:00:00" 1.8729
"2005/11/27; 00:00:00" 1.9137
"2005/11/28; 00:00:00" 1.8305
"2005/11/29; 00:00:00" 1.5949
"2005/11/30; 00:00:00" 1.4232
"2005/12/01; 00:00:00" 1.2994
"2005/12/02; 00:00:00" 1.1962
"2005/12/03; 00:00:00" 1.1253
"2005/12/04; 00:00:00" 1.0638
"2005/12/05; 00:00:00" 0.99836
"2005/12/06; 00:00:00" 0.96968
"2005/12/07; 00:00:00" 0.95553
"2005/12/08; 00:00:00" 0.94494
"2005/12/09; 00:00:00" 0.98744
"2005/12/10; 00:00:00" 1.0769
"2005/12/11; 00:00:00" 1.0594
"2005/12/12; 00:00:00" 1.0463
"2005/12/13; 00:00:00" 1.0115
"2005/12/14; 00:00:00" 0.9627
"2005/12/15; 00:00:00" 0.91692
"2005/12/16; 00:00:00" 0.88898
"2005/12/17; 00:00:00" 0.86814
"2005/12/18; 00:00:00" 0.83365
"2005/12/19; 00:00:00" 0.80968
"2005/12/20; 00:00:00" 0.76676
"2005/12/21; 00:00:00" 0.74993
"2005/12/22; 00:00:00" 0.70519
"2005/12/23; 00:00:00" 0.67734
"2005/12/24; 00:00:00" 0.64957
"2005/12/25; 00:00:00" 0.62742
"2005/12/26; 00:00:00" 0.5943
"2005/12/27; 00:00:00" 0.56131
"2005/12/28; 00:00:00" 0.53393
"2005/12/29; 00:00:00" 0.53393
"2005/12/30; 00:00:00" 0.51755
"2005/12/31; 00:00:00" 0.49577
"2006/01/01; 00:00:00" 0.47949
"2006/01/02; 00:00:00" 0.45785
"2006/01/03; 00:00:00" 0.44706
"2006/01/04; 00:00:00" 0.44704
"2006/01/05; 00:00:00" 0.44703
"2006/01/06; 00:00:00" 0.44706
"2006/01/07; 00:00:00" 0.44707
"2006/01/08; 00:00:00" 0.43092
"2006/01/09; 00:00:00" 0.4417
"2006/01/10; 00:00:00" 0.42286
"2006/01/11; 00:00:00" 0.41481
"2006/01/12; 00:00:00" 0.42557
"2006/01/13; 00:00:00" 0.40677
"2006/01/14; 00:00:00" 0.40142
"2006/01/15; 00:00:00" 0.39607
"2006/01/16; 00:00:00" 0.39126
"2006/01/17; 00:00:00" 0.39877
"2006/01/18; 00:00:00" 0.4068
"2006/01/19; 00:00:00" 0.40143
"2006/01/20; 00:00:00" 0.39876
"2006/01/21; 00:00:00" 0.39341
"2006/01/22; 00:00:00" 0.39337
"2006/01/23; 00:00:00" 0.39879
"2006/01/24; 00:00:00" 0.40146
"2006/01/25; 00:00:00" 0.38381
"2006/01/26; 00:00:00" 0.3838
"2006/01/27; 00:00:00" 0.38168
"2006/01/28; 00:00:00" 0.39131
"2006/01/29; 00:00:00" 0.43636
"2006/01/30; 00:00:00" 0.49042
"2006/01/31; 00:00:00" 0.51219
"2006/02/01; 00:00:00" 0.55592
"2006/02/02; 00:00:00" 0.6386
"2006/02/03; 00:00:00" 0.66634
"2006/02/04; 00:00:00" 0.622
"2006/02/05; 00:00:00" 0.57239
"2006/02/06; 00:00:00" 0.51765
"2006/02/07; 00:00:00" 0.48501
"2006/02/08; 00:00:00" 0.47417
"2006/02/09; 00:00:00" 0.47417
"2006/02/10; 00:00:00" 0.49046
"2006/02/11; 00:00:00" 0.52313
"2006/02/12; 00:00:00" 0.61098
"2006/02/13; 00:00:00" 0.79504
"2006/02/14; 00:00:00" 0.92768
"2006/02/15; 00:00:00" 1.0335
"2006/02/16; 00:00:00" 0.99496
"2006/02/17; 00:00:00" 0.89275
"2006/02/18; 00:00:00" 0.80995
"2006/02/19; 00:00:00" 0.71654
"2006/02/20; 00:00:00" 0.64975
"2006/02/21; 00:00:00" 0.61654
"2006/02/22; 00:00:00" 0.63868
"2006/02/23; 00:00:00" 0.75575
"2006/02/24; 00:00:00" 0.91023
"2006/02/25; 00:00:00" 1.0118
"2006/02/26; 00:00:00" 0.99506
"2006/02/27; 00:00:00" 0.91731
"2006/02/28; 00:00:00" 0.83058
"2006/03/01; 00:00:00" 0.77261
"2006/03/02; 00:00:00" 0.72219
"2006/03/03; 00:00:00" 0.67758
"2006/03/04; 00:00:00" 0.67202
"2006/03/05; 00:00:00" 0.71104
"2006/03/06; 00:00:00" 0.76703
"2006/03/07; 00:00:00" 0.84091
"2006/03/08; 00:00:00" 0.87201
"2006/03/09; 00:00:00" 0.87898
"2006/03/10; 00:00:00" 0.87903
"2006/03/11; 00:00:00" 0.86516
"2006/03/12; 00:00:00" 0.83755
"2006/03/13; 00:00:00" 0.8008
"2006/03/14; 00:00:00" 0.73903
"2006/03/15; 00:00:00" 0.68877
"2006/03/16; 00:00:00" 0.65541
"2006/03/17; 00:00:00" 0.61666
"2006/03/18; 00:00:00" 0.61113
"2006/03/19; 00:00:00" 0.6001
"2006/03/20; 00:00:00" 0.58908
"2006/03/21; 00:00:00" 0.57258
"2006/03/22; 00:00:00" 0.5616
"2006/03/23; 00:00:00" 0.56157
"2006/03/24; 00:00:00" 0.55613
"2006/03/25; 00:00:00" 0.57262
"2006/03/26; 00:00:00" 0.60014
"2006/03/27; 00:00:00" 0.63882
"2006/03/28; 00:00:00" 0.68325
"2006/03/29; 00:00:00" 0.7279
"2006/03/30; 00:00:00" 0.73909
"2006/03/31; 00:00:00" 0.75591
"2006/04/01; 00:00:00" 0.80629
"2006/04/02; 00:00:00" 0.81025
"2006/04/03; 00:00:00" 0.82051
"2006/04/04; 00:00:00" 0.85489
"2006/04/05; 00:00:00" 0.88611
"2006/04/06; 00:00:00" 0.90007
"2006/04/07; 00:00:00" 0.87228
"2006/04/08; 00:00:00" 0.83088
"2006/04/09; 00:00:00" 0.80091
"2006/04/10; 00:00:00" 0.76156
"2006/04/11; 00:00:00" 0.74474
"2006/04/12; 00:00:00" 0.76158
"2006/04/13; 00:00:00" 0.82061
"2006/04/14; 00:00:00" 0.8481
"2006/04/15; 00:00:00" 0.87232
"2006/04/16; 00:00:00" 0.88275
"2006/04/17; 00:00:00" 0.88972
"2006/04/18; 00:00:00" 0.9002
"2006/04/19; 00:00:00" 0.92471
"2006/04/20; 00:00:00" 0.95998
"2006/04/21; 00:00:00" 1.0079
"2006/04/22; 00:00:00" 1.0821
"2006/04/23; 00:00:00" 1.0559
"2006/04/24; 00:00:00" 0.992
"2006/04/25; 00:00:00" 0.93538
"2006/04/26; 00:00:00" 0.89684
"2006/04/27; 00:00:00" 0.87945
"2006/04/28; 00:00:00" 0.87252
"2006/04/29; 00:00:00" 0.86906
"2006/04/30; 00:00:00" 0.86215
"2006/05/01; 00:00:00" 0.87599
"2006/05/02; 00:00:00" 0.90036
"2006/05/03; 00:00:00" 0.946
"2006/05/04; 00:00:00" 1.0036
"2006/05/05; 00:00:00" 1.0998
"2006/05/06; 00:00:00" 1.1661
"2006/05/07; 00:00:00" 1.1839
"2006/05/08; 00:00:00" 1.2061
"2006/05/09; 00:00:00" 1.2463
"2006/05/10; 00:00:00" 1.233
"2006/05/11; 00:00:00" 1.2374
"2006/05/12; 00:00:00" 1.2464
"2006/05/13; 00:00:00" 1.2241
"2006/05/14; 00:00:00" 1.184
"2006/05/15; 00:00:00" 1.1574
"2006/05/16; 00:00:00" 1.1
"2006/05/17; 00:00:00" 1.0474
"2006/05/18; 00:00:00" 0.98881
"2006/05/19; 00:00:00" 0.95337
"2006/05/20; 00:00:00" 0.93577
"2006/05/21; 00:00:00" 0.94279
"2006/05/22; 00:00:00" 0.93931
"2006/05/23; 00:00:00" 0.91825
"2006/05/24; 00:00:00" 0.91125
"2006/05/25; 00:00:00" 0.91123
"2006/05/26; 00:00:00" 0.89382
"2006/05/27; 00:00:00" 0.88686
"2006/05/28; 00:00:00" 0.87298
"2006/05/29; 00:00:00" 0.84878
"2006/05/30; 00:00:00" 0.83159
"2006/05/31; 00:00:00" 0.84189
"2006/06/01; 00:00:00" 0.89036
"2006/06/02; 00:00:00" 0.90084
"2006/06/03; 00:00:00" 0.89739
"2006/06/04; 00:00:00" 0.90087
"2006/06/05; 00:00:00" 0.90091
"2006/06/06; 00:00:00" 0.8835
"2006/06/07; 00:00:00" 0.86271
"2006/06/08; 00:00:00" 0.8489
"2006/06/09; 00:00:00" 0.84202
"2006/06/10; 00:00:00" 0.83515
"2006/06/11; 00:00:00" 0.82487
"2006/06/12; 00:00:00" 0.81804
"2006/06/13; 00:00:00" 0.80133
"2006/06/14; 00:00:00" 0.76198
"2006/06/15; 00:00:00" 0.80136
"2006/06/16; 00:00:00" 0.81121
"2006/06/17; 00:00:00" 0.762
"2006/06/18; 00:00:00" 0.74517
"2006/06/19; 00:00:00" 0.71163
"2006/06/20; 00:00:00" 0.6949
"2006/06/21; 00:00:00" 0.68376
"2006/06/22; 00:00:00" 0.6782
"2006/06/23; 00:00:00" 0.71724
"2006/06/24; 00:00:00" 0.76203
"2006/06/25; 00:00:00" 0.82838
"2006/06/26; 00:00:00" 0.96433
"2006/06/27; 00:00:00" 1.1489
"2006/06/28; 00:00:00" 1.2468
"2006/06/29; 00:00:00" 1.1889
"2006/06/30; 00:00:00" 1.0653
"2006/07/01; 00:00:00" 0.99641
"2006/07/02; 00:00:00" 0.96801
"2006/07/03; 00:00:00" 0.9433
"2006/07/04; 00:00:00" 0.91871
"2006/07/05; 00:00:00" 0.89775
"2006/07/06; 00:00:00" 0.88036
"2006/07/07; 00:00:00" 0.86649
"2006/07/08; 00:00:00" 0.85268
"2006/07/09; 00:00:00" 0.84923
"2006/07/10; 00:00:00" 0.84236
"2006/07/11; 00:00:00" 0.83206
"2006/07/12; 00:00:00" 0.81154
"2006/07/13; 00:00:00" 0.78461
"2006/07/14; 00:00:00" 0.77338
"2006/07/15; 00:00:00" 0.74533
"2006/07/16; 00:00:00" 0.75656
"2006/07/17; 00:00:00" 0.76217
"2006/07/18; 00:00:00" 0.75095
"2006/07/19; 00:00:00" 0.74535
"2006/07/20; 00:00:00" 0.75658
"2006/07/21; 00:00:00" 0.80155
"2006/07/22; 00:00:00" 0.82526
"2006/07/23; 00:00:00" 0.8253
"2006/07/24; 00:00:00" 0.82531
"2006/07/25; 00:00:00" 0.86315
"2006/07/26; 00:00:00" 0.91889
"2006/07/27; 00:00:00" 0.95408
"2006/07/28; 00:00:00" 1.0003
"2006/07/29; 00:00:00" 1.0655
"2006/07/30; 00:00:00" 1.0963
"2006/07/31; 00:00:00" 1.0919
"2006/08/01; 00:00:00" 1.0437
"2006/08/02; 00:00:00" 0.99677
"2006/08/03; 00:00:00" 0.97191
"2006/08/04; 00:00:00" 0.94718
"2006/08/05; 00:00:00" 0.92959
"2006/08/06; 00:00:00" 0.91208
"2006/08/07; 00:00:00" 0.91906
"2006/08/08; 00:00:00" 0.90162
"2006/08/09; 00:00:00" 0.88421
"2006/08/10; 00:00:00" 0.8738
"2006/08/11; 00:00:00" 0.84273
"2006/08/12; 00:00:00" 0.80168
"2006/08/13; 00:00:00" 0.76232
"2006/08/14; 00:00:00" 0.72312
"2006/08/15; 00:00:00" 0.68965
"2006/08/16; 00:00:00" 0.67296
"2006/08/17; 00:00:00" 0.6563
"2006/08/18; 00:00:00" 0.63413
"2006/08/19; 00:00:00" 0.62307
"2006/08/20; 00:00:00" 0.61202
"2006/08/21; 00:00:00" 0.60651
"2006/08/22; 00:00:00" 0.58448
"2006/08/23; 00:00:00" 0.57348
"2006/08/24; 00:00:00" 0.56799
"2006/08/25; 00:00:00" 0.54606
"2006/08/26; 00:00:00" 0.5242
"2006/08/27; 00:00:00" 0.51329
"2006/08/28; 00:00:00" 0.5024
"2006/08/29; 00:00:00" 0.49154
"2006/08/30; 00:00:00" 0.49699
"2006/08/31; 00:00:00" 0.52968
"2006/09/01; 00:00:00" 0.55157
"2006/09/02; 00:00:00" 0.55159
"2006/09/03; 00:00:00" 0.52422
"2006/09/04; 00:00:00" 0.55706
"2006/09/05; 00:00:00" 0.56255
"2006/09/06; 00:00:00" 0.54062
"2006/09/07; 00:00:00" 0.52969
"2006/09/08; 00:00:00" 0.51333
"2006/09/09; 00:00:00" 0.50244
"2006/09/10; 00:00:00" 0.497
"2006/09/11; 00:00:00" 0.48073
"2006/09/12; 00:00:00" 0.46449
"2006/09/13; 00:00:00" 0.46448
"2006/09/14; 00:00:00" 0.46992
"2006/09/15; 00:00:00" 0.46449
"2006/09/16; 00:00:00" 0.45909
"2006/09/17; 00:00:00" 0.45906
"2006/09/18; 00:00:00" 0.4483
"2006/09/19; 00:00:00" 0.44829
"2006/09/20; 00:00:00" 0.4483
"2006/09/21; 00:00:00" 0.44831
"2006/09/22; 00:00:00" 0.45373
"2006/09/23; 00:00:00" 0.46994
"2006/09/24; 00:00:00" 0.44293
"2006/09/25; 00:00:00" 0.43754
"2006/09/26; 00:00:00" 0.45373
"2006/09/27; 00:00:00" 0.43755
"2006/09/28; 00:00:00" 0.43217
"2006/09/29; 00:00:00" 0.43757
"2006/09/30; 00:00:00" 0.43217
"2006/10/01; 00:00:00" 0.43214
"2006/10/02; 00:00:00" 0.43215
"2006/10/03; 00:00:00" 0.42412
"2006/10/04; 00:00:00" 0.4322
"2006/10/05; 00:00:00" 0.42144
"2006/10/06; 00:00:00" 0.41339
"2006/10/07; 00:00:00" 0.40001
"2006/10/08; 00:00:00" 0.4027
"2006/10/09; 00:00:00" 0.40538
"2006/10/10; 00:00:00" 0.4161
"2006/10/11; 00:00:00" 0.48081
"2006/10/12; 00:00:00" 0.6177
"2006/10/13; 00:00:00" 0.60113
"2006/10/14; 00:00:00" 0.56264
"2006/10/15; 00:00:00" 0.52433
"2006/10/16; 00:00:00" 0.52433
"2006/10/17; 00:00:00" 0.59565
"2006/10/18; 00:00:00" 0.68984
"2006/10/19; 00:00:00" 0.72891
"2006/10/20; 00:00:00" 0.79062
"2006/10/21; 00:00:00" 0.83267
"2006/10/22; 00:00:00" 0.85677
"2006/10/23; 00:00:00" 0.85336
"2006/10/24; 00:00:00" 0.84648
"2006/10/25; 00:00:00" 0.84304
"2006/10/26; 00:00:00" 0.82932
"2006/10/27; 00:00:00" 0.81564
"2006/10/28; 00:00:00" 0.77378
"2006/10/29; 00:00:00" 0.71777
"2006/10/30; 00:00:00" 0.68988
"2006/10/31; 00:00:00" 0.65098
"2006/11/01; 00:00:00" 0.60673
"2006/11/02; 00:00:00" 0.5737
"2006/11/03; 00:00:00" 0.5408
"2006/11/04; 00:00:00" 0.52987
"2006/11/05; 00:00:00" 0.50805
"2006/11/06; 00:00:00" 0.50261
"2006/11/07; 00:00:00" 0.52443
"2006/11/08; 00:00:00" 0.52989
"2006/11/09; 00:00:00" 0.52992
"2006/11/10; 00:00:00" 0.52442
"2006/11/11; 00:00:00" 0.5244
"2006/11/12; 00:00:00" 0.50263
"2006/11/13; 00:00:00" 0.50261
"2006/11/14; 00:00:00" 0.52991
"2006/11/15; 00:00:00" 0.58474
"2006/11/16; 00:00:00" 0.65103
"2006/11/17; 00:00:00" 0.8294
"2006/11/18; 00:00:00" 1.2164
"2006/11/19; 00:00:00" 1.4533
"2006/11/20; 00:00:00" 1.3292
"2006/11/21; 00:00:00" 1.1145
"2006/11/22; 00:00:00" 0.98673
"2006/11/23; 00:00:00" 0.91268
"2006/11/24; 00:00:00" 0.85017
"2006/11/25; 00:00:00" 0.81245
"2006/11/26; 00:00:00" 0.7683
"2006/11/27; 00:00:00" 0.74587
"2006/11/28; 00:00:00" 0.74027
"2006/11/29; 00:00:00" 0.72908
"2006/11/30; 00:00:00" 0.69559
"2006/12/01; 00:00:00" 0.68445
"2006/12/02; 00:00:00" 0.65112
"2006/12/03; 00:00:00" 0.62344
"2006/12/04; 00:00:00" 0.61791
"2006/12/05; 00:00:00" 0.62899
"2006/12/06; 00:00:00" 0.71794
"2006/12/07; 00:00:00" 0.87097
"2006/12/08; 00:00:00" 1.0575
"2006/12/09; 00:00:00" 1.2882
"2006/12/10; 00:00:00" 1.5136
"2006/12/11; 00:00:00" 1.6208
"2006/12/12; 00:00:00" 1.5416
"2006/12/13; 00:00:00" 1.3065
"2006/12/14; 00:00:00" 1.2434
"2006/12/15; 00:00:00" 1.3523
"2006/12/16; 00:00:00" 1.4443
"2006/12/17; 00:00:00" 1.4859
"2006/12/18; 00:00:00" 1.3982
"2006/12/19; 00:00:00" 1.2614
"2006/12/20; 00:00:00" 1.1634
"2006/12/21; 00:00:00" 1.0884
"2006/12/22; 00:00:00" 0.98713
"2006/12/23; 00:00:00" 0.98712
"2006/12/24; 00:00:00" 1.1634
"2006/12/25; 00:00:00" 1.3616
"2006/12/26; 00:00:00" 1.3524
"2006/12/27; 00:00:00" 1.1946
"2006/12/28; 00:00:00" 1.0622
"2006/12/29; 00:00:00" 0.98371
"2006/12/30; 00:00:00" 0.92022
"2006/12/31; 00:00:00" 0.90275
"2007/01/01; 00:00:00" 0.87147
"2007/01/02; 00:00:00" 0.837
"2007/01/03; 00:00:00" 0.80795
"2007/01/04; 00:00:00" 0.75736
"2007/01/05; 00:00:00" 0.74055
"2007/01/06; 00:00:00" 0.70144
"2007/01/07; 00:00:00" 0.70142
"2007/01/08; 00:00:00" 0.71262
"2007/01/09; 00:00:00" 0.75739
"2007/01/10; 00:00:00" 0.81307
"2007/01/11; 00:00:00" 0.85078
"2007/01/12; 00:00:00" 0.8646
"2007/01/13; 00:00:00" 0.86808
"2007/01/14; 00:00:00" 0.85086
"2007/01/15; 00:00:00" 0.85079
"2007/01/16; 00:00:00" 0.83711
"2007/01/17; 00:00:00" 0.8474
"2007/01/18; 00:00:00" 0.90986
"2007/01/19; 00:00:00" 1.0974
"2007/01/20; 00:00:00" 1.2393
"2007/01/21; 00:00:00" 1.3939
"2007/01/22; 00:00:00" 1.3848
"2007/01/23; 00:00:00" 1.3024
"2007/01/24; 00:00:00" 1.2305
"2007/01/25; 00:00:00" 1.1372
"2007/01/26; 00:00:00" 1.0581
"2007/01/27; 00:00:00" 1.0101
"2007/01/28; 00:00:00" 0.97343
"2007/01/29; 00:00:00" 0.93461
"2007/01/30; 00:00:00" 0.92059
"2007/01/31; 00:00:00" 0.9136
"2007/02/01; 00:00:00" 0.88226
"2007/02/02; 00:00:00" 0.86149
"2007/02/03; 00:00:00" 0.8477
"2007/02/04; 00:00:00" 0.83053
"2007/02/05; 00:00:00" 0.8237
"2007/02/06; 00:00:00" 0.81337
"2007/02/07; 00:00:00" 0.92416
"2007/02/08; 00:00:00" 1.1816
"2007/02/09; 00:00:00" 1.4726
"2007/02/10; 00:00:00" 1.6824
"2007/02/11; 00:00:00" 1.6871
"2007/02/12; 00:00:00" 1.6543
"2007/02/13; 00:00:00" 1.5515
"2007/02/14; 00:00:00" 1.3989
"2007/02/15; 00:00:00" 1.28
"2007/02/16; 00:00:00" 1.1818
"2007/02/17; 00:00:00" 1.0802
"2007/02/18; 00:00:00" 1.0365
"2007/02/19; 00:00:00" 0.98794
"2007/02/20; 00:00:00" 0.94552
"2007/02/21; 00:00:00" 0.91045
"2007/02/22; 00:00:00" 0.8965
"2007/02/23; 00:00:00" 0.88261
"2007/02/24; 00:00:00" 0.8653
"2007/02/25; 00:00:00" 0.87566
"2007/02/26; 00:00:00" 0.90348
"2007/02/27; 00:00:00" 0.89656
"2007/02/28; 00:00:00" 0.86535
"2007/03/01; 00:00:00" 0.83094
"2007/03/02; 00:00:00" 0.80834
"2007/03/03; 00:00:00" 0.78582
"2007/03/04; 00:00:00" 0.78021
"2007/03/05; 00:00:00" 0.78585
"2007/03/06; 00:00:00" 0.75776
"2007/03/07; 00:00:00" 0.74095
"2007/03/08; 00:00:00" 0.72417
"2007/03/09; 00:00:00" 0.70184
"2007/03/10; 00:00:00" 0.66845
"2007/03/11; 00:00:00" 0.64072
"2007/03/12; 00:00:00" 0.65182
"2007/03/13; 00:00:00" 0.63519
"2007/03/14; 00:00:00" 0.65183
"2007/03/15; 00:00:00" 0.70188
"2007/03/16; 00:00:00" 0.79714
"2007/03/17; 00:00:00" 0.81732
"2007/03/18; 00:00:00" 0.84819
"2007/03/19; 00:00:00" 0.93516
"2007/03/20; 00:00:00" 1.2131
"2007/03/21; 00:00:00" 1.5007
"2007/03/22; 00:00:00" 1.5751
"2007/03/23; 00:00:00" 1.4038
"2007/03/24; 00:00:00" 1.24
"2007/03/25; 00:00:00" 1.1555
"2007/03/26; 00:00:00" 1.0981
"2007/03/27; 00:00:00" 1.0107
"2007/03/28; 00:00:00" 0.97417
"2007/03/29; 00:00:00" 0.95649
"2007/03/30; 00:00:00" 0.93187
"2007/03/31; 00:00:00" 0.91436
"2007/04/01; 00:00:00" 0.89345
"2007/04/02; 00:00:00" 0.86571
"2007/04/03; 00:00:00" 0.84502
"2007/04/04; 00:00:00" 0.82105
"2007/04/05; 00:00:00" 0.81764
"2007/04/06; 00:00:00" 0.77477
"2007/04/07; 00:00:00" 0.75233
"2007/04/08; 00:00:00" 0.72994
"2007/04/09; 00:00:00" 0.70203
"2007/04/10; 00:00:00" 0.67975
"2007/04/11; 00:00:00" 0.66863
"2007/04/12; 00:00:00" 0.66862
"2007/04/13; 00:00:00" 0.66863
"2007/04/14; 00:00:00" 0.64645
"2007/04/15; 00:00:00" 0.62984
"2007/04/16; 00:00:00" 0.60775
"2007/04/17; 00:00:00" 0.59121
"2007/04/18; 00:00:00" 0.58021
"2007/04/19; 00:00:00" 0.58573
"2007/04/20; 00:00:00" 0.58022
"2007/04/21; 00:00:00" 0.57472
"2007/04/22; 00:00:00" 0.54731
"2007/04/23; 00:00:00" 0.54183
"2007/04/24; 00:00:00" 0.52544
"2007/04/25; 00:00:00" 0.51999
"2007/04/26; 00:00:00" 0.52546
"2007/04/27; 00:00:00" 0.52549
"2007/04/28; 00:00:00" 0.53093
"2007/04/29; 00:00:00" 0.52545
"2007/04/30; 00:00:00" 0.54734
"2007/05/01; 00:00:00" 0.54736
"2007/05/02; 00:00:00" 0.54735
"2007/05/03; 00:00:00" 0.54186
"2007/05/04; 00:00:00" 0.55283
"2007/05/05; 00:00:00" 0.58027
"2007/05/06; 00:00:00" 0.59679
"2007/05/07; 00:00:00" 0.59682
"2007/05/08; 00:00:00" 0.60231
"2007/05/09; 00:00:00" 0.60233
"2007/05/10; 00:00:00" 0.60783
"2007/05/11; 00:00:00" 0.6023
"2007/05/12; 00:00:00" 0.58578
"2007/05/13; 00:00:00" 0.55832
"2007/05/14; 00:00:00" 0.55832
"2007/05/15; 00:00:00" 0.60233
"2007/05/16; 00:00:00" 0.62994
"2007/05/17; 00:00:00" 0.5913
"2007/05/18; 00:00:00" 0.5858
"2007/05/19; 00:00:00" 0.5803
"2007/05/20; 00:00:00" 0.56382
"2007/05/21; 00:00:00" 0.55286
"2007/05/22; 00:00:00" 0.54191
"2007/05/23; 00:00:00" 0.54741
"2007/05/24; 00:00:00" 0.55837
"2007/05/25; 00:00:00" 0.56935
"2007/05/26; 00:00:00" 0.58034
"2007/05/27; 00:00:00" 0.60788
"2007/05/28; 00:00:00" 0.61892
"2007/05/29; 00:00:00" 0.61339
"2007/05/30; 00:00:00" 0.60235
"2007/05/31; 00:00:00" 0.61893
"2007/06/01; 00:00:00" 0.65769
"2007/06/02; 00:00:00" 0.68549
"2007/06/03; 00:00:00" 0.69106
"2007/06/04; 00:00:00" 0.71895
"2007/06/05; 00:00:00" 0.73014
"2007/06/06; 00:00:00" 0.69106
"2007/06/07; 00:00:00" 0.66325
"2007/06/08; 00:00:00" 0.7078
"2007/06/09; 00:00:00" 0.75815
"2007/06/10; 00:00:00" 0.80312
"2007/06/11; 00:00:00" 0.80876
"2007/06/12; 00:00:00" 0.79185
"2007/06/13; 00:00:00" 0.79184
"2007/06/14; 00:00:00" 0.81413
"2007/06/15; 00:00:00" 0.82479
"2007/06/16; 00:00:00" 0.84194
"2007/06/17; 00:00:00" 0.82826
"2007/06/18; 00:00:00" 0.80314
"2007/06/19; 00:00:00" 0.74697
"2007/06/20; 00:00:00" 0.71342
"2007/06/21; 00:00:00" 0.71902
"2007/06/22; 00:00:00" 0.77504
"2007/06/23; 00:00:00" 0.74699
"2007/06/24; 00:00:00" 0.70228
"2007/06/25; 00:00:00" 0.68557
"2007/06/26; 00:00:00" 0.68556
"2007/06/27; 00:00:00" 0.76384
"2007/06/28; 00:00:00" 0.82489
"2007/06/29; 00:00:00" 0.83174
"2007/06/30; 00:00:00" 0.82151
"2007/07/01; 00:00:00" 0.84549
"2007/07/02; 00:00:00" 0.87655
"2007/07/03; 00:00:00" 0.92537
"2007/07/04; 00:00:00" 0.9641
"2007/07/05; 00:00:00" 0.98181
"2007/07/06; 00:00:00" 0.96415
"2007/07/07; 00:00:00" 0.94653
"2007/07/08; 00:00:00" 0.92897
"2007/07/09; 00:00:00" 0.9045
"2007/07/10; 00:00:00" 0.86285
"2007/07/11; 00:00:00" 0.87667
"2007/07/12; 00:00:00" 0.85943
"2007/07/13; 00:00:00" 0.84909
"2007/07/14; 00:00:00" 0.85941
"2007/07/15; 00:00:00" 0.88016
"2007/07/16; 00:00:00" 0.87674
"2007/07/17; 00:00:00" 0.86637
"2007/07/18; 00:00:00" 0.88714
"2007/07/19; 00:00:00" 0.8595
"2007/07/20; 00:00:00" 0.84228
"2007/07/21; 00:00:00" 0.87329
"2007/07/22; 00:00:00" 0.93259
"2007/07/23; 00:00:00" 0.99977
"2007/07/24; 00:00:00" 0.98559
"2007/07/25; 00:00:00" 0.97143
"2007/07/26; 00:00:00" 0.9785
"2007/07/27; 00:00:00" 0.99982
"2007/07/28; 00:00:00" 0.98921
"2007/07/29; 00:00:00" 0.98566
"2007/07/30; 00:00:00" 0.93623
"2007/07/31; 00:00:00" 0.88734
"2007/08/01; 00:00:00" 0.86656
"2007/08/02; 00:00:00" 0.84587
"2007/08/03; 00:00:00" 0.84586
"2007/08/04; 00:00:00" 0.83217
"2007/08/05; 00:00:00" 0.81851
"2007/08/06; 00:00:00" 0.77527
"2007/08/07; 00:00:00" 0.71926
"2007/08/08; 00:00:00" 0.70809
"2007/08/09; 00:00:00" 0.70252
"2007/08/10; 00:00:00" 0.74725
"2007/08/11; 00:00:00" 0.82193
"2007/08/12; 00:00:00" 0.87699
"2007/08/13; 00:00:00" 0.89089
"2007/08/14; 00:00:00" 0.86667
"2007/08/15; 00:00:00" 0.83568
"2007/08/16; 00:00:00" 0.80344
"2007/08/17; 00:00:00" 0.75288
"2007/08/18; 00:00:00" 0.71931
"2007/08/19; 00:00:00" 0.68585
"2007/08/20; 00:00:00" 0.69144
"2007/08/21; 00:00:00" 0.66917
"2007/08/22; 00:00:00" 0.6359
"2007/08/23; 00:00:00" 0.61931
"2007/08/24; 00:00:00" 0.61379
"2007/08/25; 00:00:00" 0.60276
"2007/08/26; 00:00:00" 0.59725
"2007/08/27; 00:00:00" 0.62487
"2007/08/28; 00:00:00" 0.64147
"2007/08/29; 00:00:00" 0.61933
"2007/08/30; 00:00:00" 0.63594
"2007/08/31; 00:00:00" 0.66922
"2007/09/01; 00:00:00" 0.66922
"2007/09/02; 00:00:00" 0.63594
"2007/09/03; 00:00:00" 0.61935
"2007/09/04; 00:00:00" 0.60279
"2007/09/05; 00:00:00" 0.61385
"2007/09/06; 00:00:00" 0.61388
"2007/09/07; 00:00:00" 0.61388
"2007/09/08; 00:00:00" 0.64151
"2007/09/09; 00:00:00" 0.63042
"2007/09/10; 00:00:00" 0.61385
"2007/09/11; 00:00:00" 0.5973
"2007/09/12; 00:00:00" 0.5698
"2007/09/13; 00:00:00" 0.59732
"2007/09/14; 00:00:00" 0.61939
"2007/09/15; 00:00:00" 0.59181
"2007/09/16; 00:00:00" 0.55884
"2007/09/17; 00:00:00" 0.56984
"2007/09/18; 00:00:00" 0.54789
"2007/09/19; 00:00:00" 0.54242
"2007/09/20; 00:00:00" 0.56435
"2007/09/21; 00:00:00" 0.52603
"2007/09/22; 00:00:00" 0.50967
"2007/09/23; 00:00:00" 0.49337
"2007/09/24; 00:00:00" 0.48794
"2007/09/25; 00:00:00" 0.4771
"2007/09/26; 00:00:00" 0.49882
"2007/09/27; 00:00:00" 0.52606
"2007/09/28; 00:00:00" 0.55888
"2007/09/29; 00:00:00" 0.63602
"2007/09/30; 00:00:00" 0.68599
"2007/10/01; 00:00:00" 0.65264
"2007/10/02; 00:00:00" 0.66376
"2007/10/03; 00:00:00" 0.66379
"2007/10/04; 00:00:00" 0.6582
"2007/10/05; 00:00:00" 0.66377
"2007/10/06; 00:00:00" 0.66933
"2007/10/07; 00:00:00" 0.74184
"2007/10/08; 00:00:00" 0.74184
"2007/10/09; 00:00:00" 0.79237
"2007/10/10; 00:00:00" 0.87729
"2007/10/11; 00:00:00" 0.89118
"2007/10/12; 00:00:00" 0.9156
"2007/10/13; 00:00:00" 0.93313
"2007/10/14; 00:00:00" 0.89821
"2007/10/15; 00:00:00" 0.88085
"2007/10/16; 00:00:00" 0.867
"2007/10/17; 00:00:00" 0.84288
"2007/10/18; 00:00:00" 0.82919
"2007/10/19; 00:00:00" 0.80366
"2007/10/20; 00:00:00" 0.82917
"2007/10/21; 00:00:00" 0.9508
"2007/10/22; 00:00:00" 1.2011
"2007/10/23; 00:00:00" 1.4928
"2007/10/24; 00:00:00" 1.6699
"2007/10/25; 00:00:00" 1.8068
"2007/10/26; 00:00:00" 1.8354
"2007/10/27; 00:00:00" 1.7501
"2007/10/28; 00:00:00" 1.6607
"2007/10/29; 00:00:00" 1.6279
"2007/10/30; 00:00:00" 1.703
"2007/10/31; 00:00:00" 1.7691
"2007/11/01; 00:00:00" 1.788
"2007/11/02; 00:00:00" 1.7313
"2007/11/03; 00:00:00" 1.6046
"2007/11/04; 00:00:00" 1.4421
"2007/11/05; 00:00:00" 1.3501
"2007/11/06; 00:00:00" 1.2999
"2007/11/07; 00:00:00" 1.2326
"2007/11/08; 00:00:00" 1.1658
"2007/11/09; 00:00:00" 1.0909
"2007/11/10; 00:00:00" 1.0209
"2007/11/11; 00:00:00" 1.0044
"2007/11/12; 00:00:00" 0.97597
"2007/11/13; 00:00:00" 0.96538
"2007/11/14; 00:00:00" 0.97243
"2007/11/15; 00:00:00" 0.97598
"2007/11/16; 00:00:00" 0.97247
"2007/11/17; 00:00:00" 0.976
"2007/11/18; 00:00:00" 0.96896
"2007/11/19; 00:00:00" 0.97603
"2007/11/20; 00:00:00" 1.0044
"2007/11/21; 00:00:00" 1.0009
"2007/11/22; 00:00:00" 1.0472
"2007/11/23; 00:00:00" 1.1306
"2007/11/24; 00:00:00" 1.3183
"2007/11/25; 00:00:00" 1.3001
"2007/11/26; 00:00:00" 1.2685
"2007/11/27; 00:00:00" 1.273
"2007/11/28; 00:00:00" 1.3183
"2007/11/29; 00:00:00" 1.5025
"2007/11/30; 00:00:00" 1.8596
"2007/12/01; 00:00:00" 2.1482
"2007/12/02; 00:00:00" 2.3482
"2007/12/03; 00:00:00" 2.3295
"2007/12/04; 00:00:00" 2.1899
"2007/12/05; 00:00:00" 2.0152
"2007/12/06; 00:00:00" 1.874
"2007/12/07; 00:00:00" 1.7648
"2007/12/08; 00:00:00" 1.7129
"2007/12/09; 00:00:00" 1.779
"2007/12/10; 00:00:00" 1.9151
"2007/12/11; 00:00:00" 1.9788
"2007/12/12; 00:00:00" 2.0061
"2007/12/13; 00:00:00" 2.1162
"2007/12/14; 00:00:00" 2.0611
"2007/12/15; 00:00:00" 1.9062
"2007/12/16; 00:00:00" 1.7697
"2007/12/17; 00:00:00" 1.7697
"2007/12/18; 00:00:00" 2.1808
"2007/12/19; 00:00:00" 2.5376
"2007/12/20; 00:00:00" 2.6056
"2007/12/21; 00:00:00" 2.5123
"2007/12/22; 00:00:00" 2.3111
"2007/12/23; 00:00:00" 2.0154
"2007/12/24; 00:00:00" 1.7556
"2007/12/25; 00:00:00" 1.5632
"2007/12/26; 00:00:00" 1.4751
"2007/12/27; 00:00:00" 1.5865
"2007/12/28; 00:00:00" 1.7887
"2007/12/29; 00:00:00" 2.0429
"2007/12/30; 00:00:00" 2.1902
"2007/12/31; 00:00:00" 2.2971
"2008/01/01; 00:00:00" 2.3018
"2008/01/02; 00:00:00" 2.1949
"2008/01/03; 00:00:00" 1.9927
"2008/01/04; 00:00:00" 1.7793
"2008/01/05; 00:00:00" 1.61
"2008/01/06; 00:00:00" 1.4798
"2008/01/07; 00:00:00" 1.3829
"2008/01/08; 00:00:00" 1.3737
"2008/01/09; 00:00:00" 1.4013
"2008/01/10; 00:00:00" 1.4937
"2008/01/11; 00:00:00" 1.5029
"2008/01/12; 00:00:00" 1.4013
"2008/01/13; 00:00:00" 1.2915
"2008/01/14; 00:00:00" 1.2065
"2008/01/15; 00:00:00" 1.1532
"2008/01/16; 00:00:00" 1.1047
"2008/01/17; 00:00:00" 1.0609
"2008/01/18; 00:00:00" 1.0303
"2008/01/19; 00:00:00" 1.0173
"2008/01/20; 00:00:00" 1.0959
"2008/01/21; 00:00:00" 1.2154
"2008/01/22; 00:00:00" 1.1977
"2008/01/23; 00:00:00" 1.14
"2008/01/24; 00:00:00" 1.1356
"2008/01/25; 00:00:00" 1.1888
"2008/01/26; 00:00:00" 1.2423
"2008/01/27; 00:00:00" 1.3418
"2008/01/28; 00:00:00" 1.4337
"2008/01/29; 00:00:00" 1.6804
"2008/01/30; 00:00:00" 1.884
"2008/01/31; 00:00:00" 1.9884
"2008/02/01; 00:00:00" 2.025
"2008/02/02; 00:00:00" 2.025
"2008/02/03; 00:00:00" 1.9203
"2008/02/04; 00:00:00" 1.7513
"2008/02/05; 00:00:00" 1.5776
"2008/02/06; 00:00:00" 1.457
"2008/02/07; 00:00:00" 1.3329
"2008/02/08; 00:00:00" 1.247
"2008/02/09; 00:00:00" 1.1713
"2008/02/10; 00:00:00" 1.1227
"2008/02/11; 00:00:00" 1.0481
"2008/02/12; 00:00:00" 1.0176
"2008/02/13; 00:00:00" 0.99139
"2008/02/14; 00:00:00" 0.97014
"2008/02/15; 00:00:00" 0.96661
"2008/02/16; 00:00:00" 0.95957
"2008/02/17; 00:00:00" 0.949
"2008/02/18; 00:00:00" 0.9035
"2008/02/19; 00:00:00" 0.89306
"2008/02/20; 00:00:00" 0.89304
"2008/02/21; 00:00:00" 0.93146
"2008/02/22; 00:00:00" 0.95255
"2008/02/23; 00:00:00" 0.9175
"2008/02/24; 00:00:00" 0.8827
"2008/02/25; 00:00:00" 0.85163
"2008/02/26; 00:00:00" 0.82762
"2008/02/27; 00:00:00" 0.81583
"2008/02/28; 00:00:00" 0.77081
"2008/02/29; 00:00:00" 0.75397
"2008/03/01; 00:00:00" 0.74277
"2008/03/02; 00:00:00" 0.73158
"2008/03/03; 00:00:00" 0.7204
"2008/03/04; 00:00:00" 0.70366
"2008/03/05; 00:00:00" 0.69251
"2008/03/06; 00:00:00" 0.6981
"2008/03/07; 00:00:00" 0.70368
"2008/03/08; 00:00:00" 0.72603
"2008/03/09; 00:00:00" 0.74282
"2008/03/10; 00:00:00" 0.73161
"2008/03/11; 00:00:00" 0.74282
"2008/03/12; 00:00:00" 0.71485
"2008/03/13; 00:00:00" 0.72045
"2008/03/14; 00:00:00" 0.72605
"2008/03/15; 00:00:00" 0.73164
"2008/03/16; 00:00:00" 0.72045
"2008/03/17; 00:00:00" 0.72044
"2008/03/18; 00:00:00" 0.73165
"2008/03/19; 00:00:00" 0.73725
"2008/03/20; 00:00:00" 0.81028
"2008/03/21; 00:00:00" 0.86553
"2008/03/22; 00:00:00" 0.93517
"2008/03/23; 00:00:00" 0.97041
"2008/03/24; 00:00:00" 1.0353
"2008/03/25; 00:00:00" 1.0135
"2008/03/26; 00:00:00" 0.99173
"2008/03/27; 00:00:00" 1.0309
"2008/03/28; 00:00:00" 1.1716
"2008/03/29; 00:00:00" 1.1938
"2008/03/30; 00:00:00" 1.1363
"2008/03/31; 00:00:00" 1.0572
"2008/04/01; 00:00:00" 0.98119
"2008/04/02; 00:00:00" 0.93535
"2008/04/03; 00:00:00" 0.95995
"2008/04/04; 00:00:00" 1.031
"2008/04/05; 00:00:00" 1.066
"2008/04/06; 00:00:00" 1.018
"2008/04/07; 00:00:00" 0.99189
"2008/04/08; 00:00:00" 0.98481
"2008/04/09; 00:00:00" 0.99189
"2008/04/10; 00:00:00" 0.99545
"2008/04/11; 00:00:00" 0.98839
"2008/04/12; 00:00:00" 0.97778
"2008/04/13; 00:00:00" 0.98484
"2008/04/14; 00:00:00" 1.0224
"2008/04/15; 00:00:00" 1.1541
"2008/04/16; 00:00:00" 1.3654
"2008/04/17; 00:00:00" 1.6483
"2008/04/18; 00:00:00" 1.7613
"2008/04/19; 00:00:00" 1.6719
"2008/04/20; 00:00:00" 1.5271
"2008/04/21; 00:00:00" 1.4115
"2008/04/22; 00:00:00" 1.3244
"2008/04/23; 00:00:00" 1.2566
"2008/04/24; 00:00:00" 1.2075
"2008/04/25; 00:00:00" 1.1366
"2008/04/26; 00:00:00" 1.1058
"2008/04/27; 00:00:00" 1.0794
"2008/04/28; 00:00:00" 1.0227
"2008/04/29; 00:00:00" 0.99936
"2008/04/30; 00:00:00" 0.9781
"2008/05/01; 00:00:00" 0.96044
"2008/05/02; 00:00:00" 0.94988
"2008/05/03; 00:00:00" 0.93584
"2008/05/04; 00:00:00" 0.93235
"2008/05/05; 00:00:00" 0.92536
"2008/05/06; 00:00:00" 0.92533
"2008/05/07; 00:00:00" 0.93587
"2008/05/08; 00:00:00" 0.9605
"2008/05/09; 00:00:00" 0.93593
"2008/05/10; 00:00:00" 0.91843
"2008/05/11; 00:00:00" 0.89405
"2008/05/12; 00:00:00" 0.88018
"2008/05/13; 00:00:00" 0.87672
"2008/05/14; 00:00:00" 0.86982
"2008/05/15; 00:00:00" 0.86979
"2008/05/16; 00:00:00" 0.87673
"2008/05/17; 00:00:00" 0.87678
"2008/05/18; 00:00:00" 0.86987
"2008/05/19; 00:00:00" 0.86297
"2008/05/20; 00:00:00" 0.84921
"2008/05/21; 00:00:00" 0.83892
"2008/05/22; 00:00:00" 0.84576
"2008/05/23; 00:00:00" 0.86989
"2008/05/24; 00:00:00" 0.88028
"2008/05/25; 00:00:00" 0.89416
"2008/05/26; 00:00:00" 0.90113
"2008/05/27; 00:00:00" 0.90118
"2008/05/28; 00:00:00" 0.90812
"2008/05/29; 00:00:00" 0.9256
"2008/05/30; 00:00:00" 0.92565
"2008/05/31; 00:00:00" 0.92565
"2008/06/01; 00:00:00" 0.92566
"2008/06/02; 00:00:00" 0.9467
"2008/06/03; 00:00:00" 0.99265
"2008/06/04; 00:00:00" 1.0492
"2008/06/05; 00:00:00" 1.0361
"2008/06/06; 00:00:00" 1.0105
"2008/06/07; 00:00:00" 0.96795
"2008/06/08; 00:00:00" 0.92578
"2008/06/09; 00:00:00" 0.88744
"2008/06/10; 00:00:00" 0.86324
"2008/06/11; 00:00:00" 0.84948
"2008/06/12; 00:00:00" 0.83577
"2008/06/13; 00:00:00" 0.82183
"2008/06/14; 00:00:00" 0.81654
"2008/06/15; 00:00:00" 0.8109
"2008/06/16; 00:00:00" 0.82186
"2008/06/17; 00:00:00" 0.83921
"2008/06/18; 00:00:00" 0.88404
"2008/06/19; 00:00:00" 0.92235
"2008/06/20; 00:00:00" 0.96805
"2008/06/21; 00:00:00" 1.0362
"2008/06/22; 00:00:00" 1.1903
"2008/06/23; 00:00:00" 1.177
"2008/06/24; 00:00:00" 1.1992
"2008/06/25; 00:00:00" 1.3022
"2008/06/26; 00:00:00" 1.3159
"2008/06/27; 00:00:00" 1.2305
"2008/06/28; 00:00:00" 1.1461
"2008/06/29; 00:00:00" 1.1638
"2008/06/30; 00:00:00" 1.2082
"2008/07/01; 00:00:00" 1.2171
"2008/07/02; 00:00:00" 1.2798
"2008/07/03; 00:00:00" 1.3343
"2008/07/04; 00:00:00" 1.3939
"2008/07/05; 00:00:00" 1.3985
"2008/07/06; 00:00:00" 1.3802
"2008/07/07; 00:00:00" 1.307
"2008/07/08; 00:00:00" 1.262
"2008/07/09; 00:00:00" 1.2084
"2008/07/10; 00:00:00" 1.1817
"2008/07/11; 00:00:00" 1.1684
"2008/07/12; 00:00:00" 1.1596
"2008/07/13; 00:00:00" 1.1464
"2008/07/14; 00:00:00" 1.1508
"2008/07/15; 00:00:00" 1.1155
"2008/07/16; 00:00:00" 1.0716
"2008/07/17; 00:00:00" 1.0498
"2008/07/18; 00:00:00" 1.0497
"2008/07/19; 00:00:00" 1.0804
"2008/07/20; 00:00:00" 1.1199
"2008/07/21; 00:00:00" 1.1908
"2008/07/22; 00:00:00" 1.1997
"2008/07/23; 00:00:00" 1.1686
"2008/07/24; 00:00:00" 1.1377
"2008/07/25; 00:00:00" 1.1112
"2008/07/26; 00:00:00" 1.0849
"2008/07/27; 00:00:00" 1.063
"2008/07/28; 00:00:00" 1.0456
"2008/07/29; 00:00:00" 1.0194
"2008/07/30; 00:00:00" 0.99007
"2008/07/31; 00:00:00" 0.97592
"2008/08/01; 00:00:00" 0.93718
"2008/08/02; 00:00:00" 0.9197
"2008/08/03; 00:00:00" 0.89186
"2008/08/04; 00:00:00" 0.87109
"2008/08/05; 00:00:00" 0.84355
"2008/08/06; 00:00:00" 0.84014
"2008/08/07; 00:00:00" 0.82246
"2008/08/08; 00:00:00" 0.81704
"2008/08/09; 00:00:00" 0.77764
"2008/08/10; 00:00:00" 0.74959
"2008/08/11; 00:00:00" 0.76082
"2008/08/12; 00:00:00" 0.7552
"2008/08/13; 00:00:00" 0.76644
"2008/08/14; 00:00:00" 0.84703
"2008/08/15; 00:00:00" 0.89193
"2008/08/16; 00:00:00" 0.87466
"2008/08/17; 00:00:00" 0.87809
"2008/08/18; 00:00:00" 0.91633
"2008/08/19; 00:00:00" 0.90939
"2008/08/20; 00:00:00" 0.89202
"2008/08/21; 00:00:00" 0.90243
"2008/08/22; 00:00:00" 0.95142
"2008/08/23; 00:00:00" 0.92691
"2008/08/24; 00:00:00" 0.94441
"2008/08/25; 00:00:00" 1.0458
"2008/08/26; 00:00:00" 1.1911
"2008/08/27; 00:00:00" 1.2804
"2008/08/28; 00:00:00" 1.2581
"2008/08/29; 00:00:00" 1.1779
"2008/08/30; 00:00:00" 1.094
"2008/08/31; 00:00:00" 1.0503
"2008/09/01; 00:00:00" 1.0853
"2008/09/02; 00:00:00" 1.1116
"2008/09/03; 00:00:00" 1.0853
"2008/09/04; 00:00:00" 1.0722
"2008/09/05; 00:00:00" 1.0503
"2008/09/06; 00:00:00" 1.0012
"2008/09/07; 00:00:00" 0.96934
"2008/09/08; 00:00:00" 0.95525
"2008/09/09; 00:00:00" 0.92019
"2008/09/10; 00:00:00" 0.8993
"2008/09/11; 00:00:00" 0.8785
"2008/09/12; 00:00:00" 0.87159
"2008/09/13; 00:00:00" 0.89233
"2008/09/14; 00:00:00" 0.93771
"2008/09/15; 00:00:00" 0.96234
"2008/09/16; 00:00:00" 0.94128
"2008/09/17; 00:00:00" 0.94478
"2008/09/18; 00:00:00" 0.92379
"2008/09/19; 00:00:00" 0.89593
"2008/09/20; 00:00:00" 0.88899
"2008/09/21; 00:00:00" 0.88896
"2008/09/22; 00:00:00" 0.87171
"2008/09/23; 00:00:00" 0.85104
"2008/09/24; 00:00:00" 0.83734
"2008/09/25; 00:00:00" 0.83051
"2008/09/26; 00:00:00" 0.83732
"2008/09/27; 00:00:00" 0.84419
"2008/09/28; 00:00:00" 0.80613
"2008/09/29; 00:00:00" 0.78363
"2008/09/30; 00:00:00" 0.76678
"2008/10/01; 00:00:00" 0.73317
"2008/10/02; 00:00:00" 0.72199
"2008/10/03; 00:00:00" 0.74999
"2008/10/04; 00:00:00" 0.75
"2008/10/05; 00:00:00" 0.73319
"2008/10/06; 00:00:00" 0.70527
"2008/10/07; 00:00:00" 0.67742
"2008/10/08; 00:00:00" 0.66076
"2008/10/09; 00:00:00" 0.65521
"2008/10/10; 00:00:00" 0.63859
"2008/10/11; 00:00:00" 0.61095
"2008/10/12; 00:00:00" 0.5889
"2008/10/13; 00:00:00" 0.57241
"2008/10/14; 00:00:00" 0.57792
"2008/10/15; 00:00:00" 0.57794
"2008/10/16; 00:00:00" 0.57793
"2008/10/17; 00:00:00" 0.56144
"2008/10/18; 00:00:00" 0.54501
"2008/10/19; 00:00:00" 0.55599
"2008/10/20; 00:00:00" 0.63864
"2008/10/21; 00:00:00" 0.70535
"2008/10/22; 00:00:00" 0.70535
"2008/10/23; 00:00:00" 0.66638
"2008/10/24; 00:00:00" 0.62759
"2008/10/25; 00:00:00" 0.59447
"2008/10/26; 00:00:00" 0.57796
"2008/10/27; 00:00:00" 0.56698
"2008/10/28; 00:00:00" 0.55053
"2008/10/29; 00:00:00" 0.52866
"2008/10/30; 00:00:00" 0.50141
"2008/10/31; 00:00:00" 0.49598
"2008/11/01; 00:00:00" 0.50144
"2008/11/02; 00:00:00" 0.50688
"2008/11/03; 00:00:00" 0.51233
"2008/11/04; 00:00:00" 0.49057
"2008/11/05; 00:00:00" 0.47972
"2008/11/06; 00:00:00" 0.4689
"2008/11/07; 00:00:00" 0.45809
"2008/11/08; 00:00:00" 0.4419
"2008/11/09; 00:00:00" 0.43652
"2008/11/10; 00:00:00" 0.42577
"2008/11/11; 00:00:00" 0.4204
"2008/11/12; 00:00:00" 0.41235
"2008/11/13; 00:00:00" 0.40431
"2008/11/14; 00:00:00" 0.40701
"2008/11/15; 00:00:00" 0.41775
"2008/11/16; 00:00:00" 0.47978
"2008/11/17; 00:00:00" 0.60009
"2008/11/18; 00:00:00" 0.66095
"2008/11/19; 00:00:00" 0.7446
"2008/11/20; 00:00:00" 0.84793
"2008/11/21; 00:00:00" 0.92417
"2008/11/22; 00:00:00" 1.0727
"2008/11/23; 00:00:00" 1.1254
"2008/11/24; 00:00:00" 1.0378
"2008/11/25; 00:00:00" 0.94179
"2008/11/26; 00:00:00" 0.85837
"2008/11/27; 00:00:00" 0.83093
"2008/11/28; 00:00:00" 0.82326
"2008/11/29; 00:00:00" 0.83092
"2008/11/30; 00:00:00" 0.87907
"2008/12/01; 00:00:00" 0.95234
"2008/12/02; 00:00:00" 1.0379
"2008/12/03; 00:00:00" 1.0684
"2008/12/04; 00:00:00" 1.1079
"2008/12/05; 00:00:00" 1.1036
"2008/12/06; 00:00:00" 0.98068
"2008/12/07; 00:00:00" 0.92793
"2008/12/08; 00:00:00" 0.89308
"2008/12/09; 00:00:00" 0.83793
"2008/12/10; 00:00:00" 0.7784
"2008/12/11; 00:00:00" 0.76156
"2008/12/12; 00:00:00" 0.72238
"2008/12/13; 00:00:00" 0.69449
"2008/12/14; 00:00:00" 0.66112
"2008/12/15; 00:00:00" 0.62235
"2008/12/16; 00:00:00" 0.60579
"2008/12/17; 00:00:00" 0.58376
"2008/12/18; 00:00:00" 0.56179
"2008/12/19; 00:00:00" 0.5563
"2008/12/20; 00:00:00" 0.53988
"2008/12/21; 00:00:00" 0.51804
"2008/12/22; 00:00:00" 0.48542
"2008/12/23; 00:00:00" 0.47458
"2008/12/24; 00:00:00" 0.48544
"2008/12/25; 00:00:00" 0.47459
"2008/12/26; 00:00:00" 0.48003
"2008/12/27; 00:00:00" 0.48006
"2008/12/28; 00:00:00" 0.4746
"2008/12/29; 00:00:00" 0.45838
"2008/12/30; 00:00:00" 0.44759
"2008/12/31; 00:00:00" 0.453
"2009/01/01; 00:00:00" 0.47463
"2009/01/02; 00:00:00" 0.56186
"2009/01/03; 00:00:00" 0.65012
"2009/01/04; 00:00:00" 0.78414
"2009/01/05; 00:00:00" 0.88281
"2009/01/06; 00:00:00" 0.90016
"2009/01/07; 00:00:00" 0.85869
"2009/01/08; 00:00:00" 0.83127
"2009/01/09; 00:00:00" 0.78979
"2009/01/10; 00:00:00" 0.76171
"2009/01/11; 00:00:00" 0.77295
"2009/01/12; 00:00:00" 0.84154
"2009/01/13; 00:00:00" 0.91764
"2009/01/14; 00:00:00" 0.99511
"2009/01/15; 00:00:00" 1.0208
"2009/01/16; 00:00:00" 1.0129
"2009/01/17; 00:00:00" 0.99163
"2009/01/18; 00:00:00" 0.9916
"2009/01/19; 00:00:00" 0.98104
"2009/01/20; 00:00:00" 0.97045
"2009/01/21; 00:00:00" 0.98811
"2009/01/22; 00:00:00" 1.0644
"2009/01/23; 00:00:00" 1.2101
"2009/01/24; 00:00:00" 1.4003
"2009/01/25; 00:00:00" 1.4741
"2009/01/26; 00:00:00" 1.3957
"2009/01/27; 00:00:00" 1.2191
"2009/01/28; 00:00:00" 1.0602
"2009/01/29; 00:00:00" 0.95649
"2009/01/30; 00:00:00" 0.90749
"2009/01/31; 00:00:00" 0.85215
"2009/02/01; 00:00:00" 0.82819
"2009/02/02; 00:00:00" 0.78435
"2009/02/03; 00:00:00" 0.7283
"2009/02/04; 00:00:00" 0.70596
"2009/02/05; 00:00:00" 0.67256
"2009/02/06; 00:00:00" 0.6559
"2009/02/07; 00:00:00" 0.63928
"2009/02/08; 00:00:00" 0.61716
"2009/02/09; 00:00:00" 0.61164
"2009/02/10; 00:00:00" 0.62824
"2009/02/11; 00:00:00" 0.71717
"2009/02/12; 00:00:00" 0.81256
"2009/02/13; 00:00:00" 0.90757
"2009/02/14; 00:00:00" 1.0385
"2009/02/15; 00:00:00" 1.1217
"2009/02/16; 00:00:00" 1.0778
"2009/02/17; 00:00:00" 0.95315
"2009/02/18; 00:00:00" 0.87298
"2009/02/19; 00:00:00" 0.84889
"2009/02/20; 00:00:00" 0.83862
"2009/02/21; 00:00:00" 0.8318
"2009/02/22; 00:00:00" 0.84204
"2009/02/23; 00:00:00" 0.83181
"2009/02/24; 00:00:00" 0.807
"2009/02/25; 00:00:00" 0.76764
"2009/02/26; 00:00:00" 0.76765
"2009/02/27; 00:00:00" 0.77328
"2009/02/28; 00:00:00" 0.75083
"2009/03/01; 00:00:00" 0.76207
"2009/03/02; 00:00:00" 0.74524
"2009/03/03; 00:00:00" 0.72846
"2009/03/04; 00:00:00" 0.70055
"2009/03/05; 00:00:00" 0.67828
"2009/03/06; 00:00:00" 0.66162
"2009/03/07; 00:00:00" 0.64498
"2009/03/08; 00:00:00" 0.61733
"2009/03/09; 00:00:00" 0.61181
"2009/03/10; 00:00:00" 0.59527
"2009/03/11; 00:00:00" 0.5568
"2009/03/12; 00:00:00" 0.55132
"2009/03/13; 00:00:00" 0.54038
"2009/03/14; 00:00:00" 0.52945
"2009/03/15; 00:00:00" 0.52945
"2009/03/16; 00:00:00" 0.524
"2009/03/17; 00:00:00" 0.52398
"2009/03/18; 00:00:00" 0.51855
"2009/03/19; 00:00:00" 0.54042
"2009/03/20; 00:00:00" 0.52948
"2009/03/21; 00:00:00" 0.50223
"2009/03/22; 00:00:00" 0.49137
"2009/03/23; 00:00:00" 0.48595
"2009/03/24; 00:00:00" 0.48053
"2009/03/25; 00:00:00" 0.46429
"2009/03/26; 00:00:00" 0.46972
"2009/03/27; 00:00:00" 0.4914
"2009/03/28; 00:00:00" 0.51861
"2009/03/29; 00:00:00" 0.53499
"2009/03/30; 00:00:00" 0.51315
"2009/03/31; 00:00:00" 0.49141
"2009/04/01; 00:00:00" 0.49142
"2009/04/02; 00:00:00" 0.47515
"2009/04/03; 00:00:00" 0.47515
"2009/04/04; 00:00:00" 0.48601
"2009/04/05; 00:00:00" 0.47516
"2009/04/06; 00:00:00" 0.49688
"2009/04/07; 00:00:00" 0.50776
"2009/04/08; 00:00:00" 0.48602
"2009/04/09; 00:00:00" 0.50233
"2009/04/10; 00:00:00" 0.52412
"2009/04/11; 00:00:00" 0.56243
"2009/04/12; 00:00:00" 0.57342
"2009/04/13; 00:00:00" 0.54599
"2009/04/14; 00:00:00" 0.51322
"2009/04/15; 00:00:00" 0.49148
"2009/04/16; 00:00:00" 0.49148
"2009/04/17; 00:00:00" 0.47522
"2009/04/18; 00:00:00" 0.45899
"2009/04/19; 00:00:00" 0.45359
"2009/04/20; 00:00:00" 0.44281
"2009/04/21; 00:00:00" 0.43474
"2009/04/22; 00:00:00" 0.41862
"2009/04/23; 00:00:00" 0.4186
"2009/04/24; 00:00:00" 0.41326
"2009/04/25; 00:00:00" 0.42402
"2009/04/26; 00:00:00" 0.44824
"2009/04/27; 00:00:00" 0.49153
"2009/04/28; 00:00:00" 0.55154
"2009/04/29; 00:00:00" 0.57898
"2009/04/30; 00:00:00" 0.56798
"2009/05/01; 00:00:00" 0.56795
"2009/05/02; 00:00:00" 0.5406
"2009/05/03; 00:00:00" 0.5133
"2009/05/04; 00:00:00" 0.49156
"2009/05/05; 00:00:00" 0.47529
"2009/05/06; 00:00:00" 0.46988
"2009/05/07; 00:00:00" 0.46985
"2009/05/08; 00:00:00" 0.46448
"2009/05/09; 00:00:00" 0.44828
"2009/05/10; 00:00:00" 0.43751
"2009/05/11; 00:00:00" 0.44292
"2009/05/12; 00:00:00" 0.45371
"2009/05/13; 00:00:00" 0.50247
"2009/05/14; 00:00:00" 0.52973
"2009/05/15; 00:00:00" 0.56258
"2009/05/16; 00:00:00" 0.58456
"2009/05/17; 00:00:00" 0.57355
"2009/05/18; 00:00:00" 0.56257
"2009/05/19; 00:00:00" 0.54614
"2009/05/20; 00:00:00" 0.53521
"2009/05/21; 00:00:00" 0.52974
"2009/05/22; 00:00:00" 0.51883
"2009/05/23; 00:00:00" 0.55165
"2009/05/24; 00:00:00" 0.56811
"2009/05/25; 00:00:00" 0.56815
"2009/05/26; 00:00:00" 0.56261
"2009/05/27; 00:00:00" 0.54617
"2009/05/28; 00:00:00" 0.53524
"2009/05/29; 00:00:00" 0.52432
"2009/05/30; 00:00:00" 0.50797
"2009/05/31; 00:00:00" 0.4971
"2009/06/01; 00:00:00" 0.4971
"2009/06/02; 00:00:00" 0.508
"2009/06/03; 00:00:00" 0.56815
"2009/06/04; 00:00:00" 0.63984
"2009/06/05; 00:00:00" 0.77933
"2009/06/06; 00:00:00" 0.85975
"2009/06/07; 00:00:00" 0.83577
"2009/06/08; 00:00:00" 0.78496
"2009/06/09; 00:00:00" 0.72331
"2009/06/10; 00:00:00" 0.67871
"2009/06/11; 00:00:00" 0.65649
"2009/06/12; 00:00:00" 0.6565
"2009/06/13; 00:00:00" 0.63434
"2009/06/14; 00:00:00" 0.62328
"2009/06/15; 00:00:00" 0.61224
"2009/06/16; 00:00:00" 0.57919
"2009/06/17; 00:00:00" 0.5682
"2009/06/18; 00:00:00" 0.55723
"2009/06/19; 00:00:00" 0.54628
"2009/06/20; 00:00:00" 0.53535
"2009/06/21; 00:00:00" 0.52443
"2009/06/22; 00:00:00" 0.49721
"2009/06/23; 00:00:00" 0.48635
"2009/06/24; 00:00:00" 0.47551
"2009/06/25; 00:00:00" 0.4647
"2009/06/26; 00:00:00" 0.45389
"2009/06/27; 00:00:00" 0.4485
"2009/06/28; 00:00:00" 0.42966
"2009/06/29; 00:00:00" 0.40819
"2009/06/30; 00:00:00" 0.39534
"2009/07/01; 00:00:00" 0.38572
"2009/07/02; 00:00:00" 0.37087
"2009/07/03; 00:00:00" 0.3577
"2009/07/04; 00:00:00" 0.35245
"2009/07/05; 00:00:00" 0.34983
"2009/07/06; 00:00:00" 0.34721
"2009/07/07; 00:00:00" 0.33677
"2009/07/08; 00:00:00" 0.32375
"2009/07/09; 00:00:00" 0.31855
"2009/07/10; 00:00:00" 0.32376
"2009/07/11; 00:00:00" 0.33418
"2009/07/12; 00:00:00" 0.33157
"2009/07/13; 00:00:00" 0.33941
"2009/07/14; 00:00:00" 0.35775
"2009/07/15; 00:00:00" 0.36565
"2009/07/16; 00:00:00" 0.3657
"2009/07/17; 00:00:00" 0.3683
"2009/07/18; 00:00:00" 0.37359
"2009/07/19; 00:00:00" 0.37624
"2009/07/20; 00:00:00" 0.39811
"2009/07/21; 00:00:00" 0.37889
"2009/07/22; 00:00:00" 0.44322
"2009/07/23; 00:00:00" 0.51911
"2009/07/24; 00:00:00" 0.54644
"2009/07/25; 00:00:00" 0.56289
"2009/07/26; 00:00:00" 0.59037
"2009/07/27; 00:00:00" 0.61795
"2009/07/28; 00:00:00" 0.6069
"2009/07/29; 00:00:00" 0.62901
"2009/07/30; 00:00:00" 0.83601
"2009/07/31; 00:00:00" 0.89806
"2009/08/01; 00:00:00" 0.84975
"2009/08/02; 00:00:00" 0.76274
"2009/08/03; 00:00:00" 0.70123
"2009/08/04; 00:00:00" 0.65119
"2009/08/05; 00:00:00" 0.66231
"2009/08/06; 00:00:00" 0.62905
"2009/08/07; 00:00:00" 0.60696
"2009/08/08; 00:00:00" 0.56844
"2009/08/09; 00:00:00" 0.53557
"2009/08/10; 00:00:00" 0.51919
"2009/08/11; 00:00:00" 0.49199
"2009/08/12; 00:00:00" 0.47573
"2009/08/13; 00:00:00" 0.48117
"2009/08/14; 00:00:00" 0.47032
"2009/08/15; 00:00:00" 0.47576
"2009/08/16; 00:00:00" 0.47579
"2009/08/17; 00:00:00" 0.44334
"2009/08/18; 00:00:00" 0.4245
"2009/08/19; 00:00:00" 0.42182
"2009/08/20; 00:00:00" 0.4299
"2009/08/21; 00:00:00" 0.42992
"2009/08/22; 00:00:00" 0.42721
"2009/08/23; 00:00:00" 0.41379
"2009/08/24; 00:00:00" 0.39825
"2009/08/25; 00:00:00" 0.39077
"2009/08/26; 00:00:00" 0.3764
"2009/08/27; 00:00:00" 0.3632
"2009/08/28; 00:00:00" 0.35794
"2009/08/29; 00:00:00" 0.35793
"2009/08/30; 00:00:00" 0.36059
"2009/08/31; 00:00:00" 0.35795
"2009/09/01; 00:00:00" 0.34746
"2009/09/02; 00:00:00" 0.36323
"2009/09/03; 00:00:00" 0.38601
"2009/09/04; 00:00:00" 0.40849
"2009/09/05; 00:00:00" 0.41654
"2009/09/06; 00:00:00" 0.41116
"2009/09/07; 00:00:00" 0.42729
"2009/09/08; 00:00:00" 0.42732
"2009/09/09; 00:00:00" 0.40849
"2009/09/10; 00:00:00" 0.39564
"2009/09/11; 00:00:00" 0.41388
"2009/09/12; 00:00:00" 0.41925
"2009/09/13; 00:00:00" 0.43269
"2009/09/14; 00:00:00" 0.44886
"2009/09/15; 00:00:00" 0.44345
"2009/09/16; 00:00:00" 0.43269
"2009/09/17; 00:00:00" 0.44348
"2009/09/18; 00:00:00" 0.54668
"2009/09/19; 00:00:00" 0.62371
"2009/09/20; 00:00:00" 0.6514
"2009/09/21; 00:00:00" 0.63477
"2009/09/22; 00:00:00" 0.59612
"2009/09/23; 00:00:00" 0.55218
"2009/09/24; 00:00:00" 0.51393
"2009/09/25; 00:00:00" 0.49218
"2009/09/26; 00:00:00" 0.48134
"2009/09/27; 00:00:00" 0.4651
"2009/09/28; 00:00:00" 0.46509
"2009/09/29; 00:00:00" 0.47595
"2009/09/30; 00:00:00" 0.49222
"2009/10/01; 00:00:00" 0.48136
"2009/10/02; 00:00:00" 0.48135
"2009/10/03; 00:00:00" 0.48681
"2009/10/04; 00:00:00" 0.47054
"2009/10/05; 00:00:00" 0.47053
"2009/10/06; 00:00:00" 0.48681
"2009/10/07; 00:00:00" 0.48138
"2009/10/08; 00:00:00" 0.49768
"2009/10/09; 00:00:00" 0.514
"2009/10/10; 00:00:00" 0.50855
"2009/10/11; 00:00:00" 0.48682
"2009/10/12; 00:00:00" 0.47598
"2009/10/13; 00:00:00" 0.48685
"2009/10/14; 00:00:00" 0.48141
"2009/10/15; 00:00:00" 0.48139
"2009/10/16; 00:00:00" 0.49228
"2009/10/17; 00:00:00" 0.4923
"2009/10/18; 00:00:00" 0.49773
"2009/10/19; 00:00:00" 0.49776
"2009/10/20; 00:00:00" 0.49776
"2009/10/21; 00:00:00" 0.49229
"2009/10/22; 00:00:00" 0.48687
"2009/10/23; 00:00:00" 0.47603
"2009/10/24; 00:00:00" 0.46521
"2009/10/25; 00:00:00" 0.44362
"2009/10/26; 00:00:00" 0.43017
"2009/10/27; 00:00:00" 0.42479
"2009/10/28; 00:00:00" 0.41138
"2009/10/29; 00:00:00" 0.40871
"2009/10/30; 00:00:00" 0.40335
"2009/10/31; 00:00:00" 0.41409
"2009/11/01; 00:00:00" 0.42484
"2009/11/02; 00:00:00" 0.41945
"2009/11/03; 00:00:00" 0.41677
"2009/11/04; 00:00:00" 0.41409
"2009/11/05; 00:00:00" 0.41948
"2009/11/06; 00:00:00" 0.40874
"2009/11/07; 00:00:00" 0.41949
"2009/11/08; 00:00:00" 0.41679
"2009/11/09; 00:00:00" 0.41412
"2009/11/10; 00:00:00" 0.41681
"2009/11/11; 00:00:00" 0.44371
"2009/11/12; 00:00:00" 0.4599
"2009/11/13; 00:00:00" 0.47072
"2009/11/14; 00:00:00" 0.45449
"2009/11/15; 00:00:00" 0.46532
"2009/11/16; 00:00:00" 0.4599
"2009/11/17; 00:00:00" 0.46533
"2009/11/18; 00:00:00" 0.48157
"2009/11/19; 00:00:00" 0.48159
"2009/11/20; 00:00:00" 0.45992
"2009/11/21; 00:00:00" 0.44373
"2009/11/22; 00:00:00" 0.42759
"2009/11/23; 00:00:00" 0.40078
"2009/11/24; 00:00:00" 0.39596
"2009/11/25; 00:00:00" 0.40347
"2009/11/26; 00:00:00" 0.41956
"2009/11/27; 00:00:00" 0.43839
"2009/11/28; 00:00:00" 0.46537
"2009/11/29; 00:00:00" 0.47079
"2009/11/30; 00:00:00" 0.47082
"2009/12/01; 00:00:00" 0.53606
"2009/12/02; 00:00:00" 0.81388
"2009/12/03; 00:00:00" 0.88825
"2009/12/04; 00:00:00" 0.96516
"2009/12/05; 00:00:00" 1.0225
"2009/12/06; 00:00:00" 0.96521
"2009/12/07; 00:00:00" 0.90568
"2009/12/08; 00:00:00" 0.89526
"2009/12/09; 00:00:00" 0.9758
"2009/12/10; 00:00:00" 1.1056
"2009/12/11; 00:00:00" 1.2207
"2009/12/12; 00:00:00" 1.2119
"2009/12/13; 00:00:00" 1.2119
"2009/12/14; 00:00:00" 1.1498
"2009/12/15; 00:00:00" 1.0532
"2009/12/16; 00:00:00" 0.97949
"2009/12/17; 00:00:00" 0.92327
"2009/12/18; 00:00:00" 0.8712
"2009/12/19; 00:00:00" 0.814
"2009/12/20; 00:00:00" 0.75779
"2009/12/21; 00:00:00" 0.74658
"2009/12/22; 00:00:00" 0.71304
"2009/12/23; 00:00:00" 0.69074
"2009/12/24; 00:00:00" 0.6685
"2009/12/25; 00:00:00" 0.64631
"2009/12/26; 00:00:00" 0.62971
"2009/12/27; 00:00:00" 0.60762
"2009/12/28; 00:00:00" 0.58559
"2009/12/29; 00:00:00" 0.55265
"2009/12/30; 00:00:00" 0.50896
"2009/12/31; 00:00:00" 0.48723
"2010/01/01; 00:00:00" 0.47098
"2010/01/02; 00:00:00" 0.49268
"2010/01/03; 00:00:00" 0.56913
"2010/01/04; 00:00:00" 0.61319
"2010/01/05; 00:00:00" 0.59663
"2010/01/06; 00:00:00" 0.57463
"2010/01/07; 00:00:00" 0.56365
"2010/01/08; 00:00:00" 0.53081
"2010/01/09; 00:00:00" 0.5199
"2010/01/10; 00:00:00" 0.51988
"2010/01/11; 00:00:00" 0.55272
"2010/01/12; 00:00:00" 0.58566
"2010/01/13; 00:00:00" 0.58566
"2010/01/14; 00:00:00" 0.57466
"2010/01/15; 00:00:00" 0.56918
"2010/01/16; 00:00:00" 0.55272
"2010/01/17; 00:00:00" 0.57469
"2010/01/18; 00:00:00" 0.5857
"2010/01/19; 00:00:00" 0.57468
"2010/01/20; 00:00:00" 0.53633
"2010/01/21; 00:00:00" 0.55277
"2010/01/22; 00:00:00" 0.54728
"2010/01/23; 00:00:00" 0.56923
"2010/01/24; 00:00:00" 0.67977
"2010/01/25; 00:00:00" 0.9515
"2010/01/26; 00:00:00" 1.1324
"2010/01/27; 00:00:00" 1.4947
"2010/01/28; 00:00:00" 1.9578
"2010/01/29; 00:00:00" 2.215
"2010/01/30; 00:00:00" 2.1134
"2010/01/31; 00:00:00" 1.8706
"2010/02/01; 00:00:00" 1.6391
"2010/02/02; 00:00:00" 1.4254
"2010/02/03; 00:00:00" 1.2435
"2010/02/04; 00:00:00" 1.1105
"2010/02/05; 00:00:00" 1.0623
"2010/02/06; 00:00:00" 1.1017
"2010/02/07; 00:00:00" 1.2569
"2010/02/08; 00:00:00" 1.6579
"2010/02/09; 00:00:00" 1.9489
"2010/02/10; 00:00:00" 2.1642
"2010/02/11; 00:00:00" 2.3738
"2010/02/12; 00:00:00" 2.545
"2010/02/13; 00:00:00" 2.6643
"2010/02/14; 00:00:00" 2.6729
"2010/02/15; 00:00:00" 2.4775
"2010/02/16; 00:00:00" 2.1967
"2010/02/17; 00:00:00" 1.9717
"2010/02/18; 00:00:00" 1.8089
"2010/02/19; 00:00:00" 1.738
"2010/02/20; 00:00:00" 1.9489
"2010/02/21; 00:00:00" 2.4817
"2010/02/22; 00:00:00" 2.9584
"2010/02/23; 00:00:00" 3.0154
"2010/02/24; 00:00:00" 2.8192
"2010/02/25; 00:00:00" 2.4256
"2010/02/26; 00:00:00" 2.1458
"2010/02/27; 00:00:00" 1.9262
"2010/02/28; 00:00:00" 1.7804
"2010/03/01; 00:00:00" 1.672
"2010/03/02; 00:00:00" 1.5459
"2010/03/03; 00:00:00" 1.4255
"2010/03/04; 00:00:00" 1.3245
"2010/03/05; 00:00:00" 1.2748
"2010/03/06; 00:00:00" 1.2524
"2010/03/07; 00:00:00" 1.2212
"2010/03/08; 00:00:00" 1.159
"2010/03/09; 00:00:00" 1.1193
"2010/03/10; 00:00:00" 1.0666
"2010/03/11; 00:00:00" 1.023
"2010/03/12; 00:00:00" 0.99756
"2010/03/13; 00:00:00" 0.97986
"2010/03/14; 00:00:00" 0.98338
"2010/03/15; 00:00:00" 1.0536
"2010/03/16; 00:00:00" 1.1149
"2010/03/17; 00:00:00" 1.0886
"2010/03/18; 00:00:00" 1.0274
"2010/03/19; 00:00:00" 0.97992
"2010/03/20; 00:00:00" 0.95525
"2010/03/21; 00:00:00" 0.92721
"2010/03/22; 00:00:00" 0.92371
"2010/03/23; 00:00:00" 0.93069
"2010/03/24; 00:00:00" 0.91676
"2010/03/25; 00:00:00" 0.89243
"2010/03/26; 00:00:00" 0.85789
"2010/03/27; 00:00:00" 0.84073
"2010/03/28; 00:00:00" 0.83732
"2010/03/29; 00:00:00" 0.85445
"2010/03/30; 00:00:00" 0.87859
"2010/03/31; 00:00:00" 0.89591
"2010/04/01; 00:00:00" 0.88555
"2010/04/02; 00:00:00" 0.87174
"2010/04/03; 00:00:00" 0.88208
"2010/04/04; 00:00:00" 0.92382
"2010/04/05; 00:00:00" 1.0013
"2010/04/06; 00:00:00" 1.0049
"2010/04/07; 00:00:00" 0.98366
"2010/04/08; 00:00:00" 0.95545
"2010/04/09; 00:00:00" 0.9274
"2010/04/10; 00:00:00" 0.90301
"2010/04/11; 00:00:00" 0.90297
"2010/04/12; 00:00:00" 0.90298
"2010/04/13; 00:00:00" 0.89261
"2010/04/14; 00:00:00" 0.90649
"2010/04/15; 00:00:00" 0.95197
"2010/04/16; 00:00:00" 1.0845
"2010/04/17; 00:00:00" 1.2618
"2010/04/18; 00:00:00" 1.3021
"2010/04/19; 00:00:00" 1.226
"2010/04/20; 00:00:00" 1.1241
"2010/04/21; 00:00:00" 1.0627
"2010/04/22; 00:00:00" 1.0539
"2010/04/23; 00:00:00" 1.0539
"2010/04/24; 00:00:00" 1.0365
"2010/04/25; 00:00:00" 1.054
"2010/04/26; 00:00:00" 1.1109
"2010/04/27; 00:00:00" 1.2083
"2010/04/28; 00:00:00" 1.2485
"2010/04/29; 00:00:00" 1.195
"2010/04/30; 00:00:00" 1.1419
"2010/05/01; 00:00:00" 1.1374
"2010/05/02; 00:00:00" 1.2709
"2010/05/03; 00:00:00" 1.4676
"2010/05/04; 00:00:00" 1.4907
"2010/05/05; 00:00:00" 1.4261
"2010/05/06; 00:00:00" 1.3297
"2010/05/07; 00:00:00" 1.2755
"2010/05/08; 00:00:00" 1.2441
"2010/05/09; 00:00:00" 1.2263
"2010/05/10; 00:00:00" 1.2085
"2010/05/11; 00:00:00" 1.1774
"2010/05/12; 00:00:00" 1.1641
"2010/05/13; 00:00:00" 1.1465
"2010/05/14; 00:00:00" 1.1509
"2010/05/15; 00:00:00" 1.1863
"2010/05/16; 00:00:00" 1.2308
"2010/05/17; 00:00:00" 1.2175
"2010/05/18; 00:00:00" 1.1731
"2010/05/19; 00:00:00" 1.1201
"2010/05/20; 00:00:00" 1.1069
"2010/05/21; 00:00:00" 1.0762
"2010/05/22; 00:00:00" 1.0413
"2010/05/23; 00:00:00" 1.0239
"2010/05/24; 00:00:00" 1.0128
"2010/05/25; 00:00:00" 1.0092
"2010/05/26; 00:00:00" 1.0057
"2010/05/27; 00:00:00" 0.99506
"2010/05/28; 00:00:00" 0.97737
"2010/05/29; 00:00:00" 0.97032
"2010/05/30; 00:00:00" 0.97383
"2010/05/31; 00:00:00" 0.96682
"2010/06/01; 00:00:00" 0.94223
"2010/06/02; 00:00:00" 0.93172
"2010/06/03; 00:00:00" 0.92475
"2010/06/04; 00:00:00" 0.92127
"2010/06/05; 00:00:00" 0.90734
"2010/06/06; 00:00:00" 0.89693
"2010/06/07; 00:00:00" 0.89691
"2010/06/08; 00:00:00" 0.89692
"2010/06/09; 00:00:00" 0.89693
"2010/06/10; 00:00:00" 0.91084
"2010/06/11; 00:00:00" 0.92132
"2010/06/12; 00:00:00" 0.92482
"2010/06/13; 00:00:00" 0.89701
"2010/06/14; 00:00:00" 0.86935
"2010/06/15; 00:00:00" 0.86932
"2010/06/16; 00:00:00" 0.88659
"2010/06/17; 00:00:00" 0.88665
"2010/06/18; 00:00:00" 0.88664
"2010/06/19; 00:00:00" 0.88665
"2010/06/20; 00:00:00" 0.9214
"2010/06/21; 00:00:00" 0.9319
"2010/06/22; 00:00:00" 0.91448
"2010/06/23; 00:00:00" 0.93191
"2010/06/24; 00:00:00" 1.0095
"2010/06/25; 00:00:00" 0.99536
"2010/06/26; 00:00:00" 0.96357
"2010/06/27; 00:00:00" 0.94952
"2010/06/28; 00:00:00" 0.96709
"2010/06/29; 00:00:00" 0.98122
"2010/06/30; 00:00:00" 0.98831
"2010/07/01; 00:00:00" 0.97421
"2010/07/02; 00:00:00" 0.94607
"2010/07/03; 00:00:00" 0.95307
"2010/07/04; 00:00:00" 0.97421
"2010/07/05; 00:00:00" 0.9426
"2010/07/06; 00:00:00" 0.89727
"2010/07/07; 00:00:00" 0.87651
"2010/07/08; 00:00:00" 0.85929
"2010/07/09; 00:00:00" 0.84213
"2010/07/10; 00:00:00" 0.82085
"2010/07/11; 00:00:00" 0.81522
"2010/07/12; 00:00:00" 0.85241
"2010/07/13; 00:00:00" 0.87998
"2010/07/14; 00:00:00" 0.90424
"2010/07/15; 00:00:00" 0.90429
"2010/07/16; 00:00:00" 0.89042
"2010/07/17; 00:00:00" 0.89733
"2010/07/18; 00:00:00" 0.89737
"2010/07/19; 00:00:00" 0.88698
"2010/07/20; 00:00:00" 0.86283
"2010/07/21; 00:00:00" 0.84567
"2010/07/22; 00:00:00" 0.80965
"2010/07/23; 00:00:00" 0.78714
"2010/07/24; 00:00:00" 0.79278
"2010/07/25; 00:00:00" 0.83541
"2010/07/26; 00:00:00" 0.86285
"2010/07/27; 00:00:00" 0.88009
"2010/07/28; 00:00:00" 0.86978
"2010/07/29; 00:00:00" 0.87667
"2010/07/30; 00:00:00" 0.86981
"2010/07/31; 00:00:00" 0.86293
"2010/08/01; 00:00:00" 0.8355
"2010/08/02; 00:00:00" 0.8389
"2010/08/03; 00:00:00" 0.90443
"2010/08/04; 00:00:00" 1.0681
"2010/08/05; 00:00:00" 1.0681
"2010/08/06; 00:00:00" 1.0136
"2010/08/07; 00:00:00" 0.9958
"2010/08/08; 00:00:00" 0.98873
"2010/08/09; 00:00:00" 0.96755
"2010/08/10; 00:00:00" 0.93595
"2010/08/11; 00:00:00" 0.92896
"2010/08/12; 00:00:00" 0.92548
"2010/08/13; 00:00:00" 0.94295
"2010/08/14; 00:00:00" 0.94999
"2010/08/15; 00:00:00" 0.92552
"2010/08/16; 00:00:00" 0.87691
"2010/08/17; 00:00:00" 0.84252
"2010/08/18; 00:00:00" 0.84936
"2010/08/19; 00:00:00" 0.87345
"2010/08/20; 00:00:00" 0.91158
"2010/08/21; 00:00:00" 0.92903
"2010/08/22; 00:00:00" 0.96413
"2010/08/23; 00:00:00" 1.0421
"2010/08/24; 00:00:00" 1.0683
"2010/08/25; 00:00:00" 1.0946
"2010/08/26; 00:00:00" 1.0683
"2010/08/27; 00:00:00" 1.0422
"2010/08/28; 00:00:00" 1.0291
"2010/08/29; 00:00:00" 0.99606
"2010/08/30; 00:00:00" 0.97838
"2010/08/31; 00:00:00" 0.96428
"2010/09/01; 00:00:00" 0.93271
"2010/09/02; 00:00:00" 0.92573
"2010/09/03; 00:00:00" 0.90832
"2010/09/04; 00:00:00" 0.88405
"2010/09/05; 00:00:00" 0.88059
"2010/09/06; 00:00:00" 0.89441
"2010/09/07; 00:00:00" 0.88753
"2010/09/08; 00:00:00" 0.87027
"2010/09/09; 00:00:00" 0.86339
"2010/09/10; 00:00:00" 0.87715
"2010/09/11; 00:00:00" 0.8772
"2010/09/12; 00:00:00" 0.87719
"2010/09/13; 00:00:00" 0.87376
"2010/09/14; 00:00:00" 0.82693
"2010/09/15; 00:00:00" 0.78187
"2010/09/16; 00:00:00" 0.75381
"2010/09/17; 00:00:00" 0.72582
"2010/09/18; 00:00:00" 0.68121
"2010/09/19; 00:00:00" 0.66454
"2010/09/20; 00:00:00" 0.64236
"2010/09/21; 00:00:00" 0.62575
"2010/09/22; 00:00:00" 0.60918
"2010/09/23; 00:00:00" 0.59815
"2010/09/24; 00:00:00" 0.58714
"2010/09/25; 00:00:00" 0.5487
"2010/09/26; 00:00:00" 0.53229
"2010/09/27; 00:00:00" 0.52683
"2010/09/28; 00:00:00" 0.52137
"2010/09/29; 00:00:00" 0.50503
"2010/09/30; 00:00:00" 0.49959
"2010/10/01; 00:00:00" 0.49416
"2010/10/02; 00:00:00" 0.49962
"2010/10/03; 00:00:00" 0.51051
"2010/10/04; 00:00:00" 0.51596
"2010/10/05; 00:00:00" 0.51599
"2010/10/06; 00:00:00" 0.53234
"2010/10/07; 00:00:00" 0.57071
"2010/10/08; 00:00:00" 0.53234
"2010/10/09; 00:00:00" 0.48334
"2010/10/10; 00:00:00" 0.46709
"2010/10/11; 00:00:00" 0.45628
"2010/10/12; 00:00:00" 0.46711
"2010/10/13; 00:00:00" 0.48337
"2010/10/14; 00:00:00" 0.51055
"2010/10/15; 00:00:00" 0.52146
"2010/10/16; 00:00:00" 0.51055
"2010/10/17; 00:00:00" 0.49423
"2010/10/18; 00:00:00" 0.48338
"2010/10/19; 00:00:00" 0.47796
"2010/10/20; 00:00:00" 0.46713
"2010/10/21; 00:00:00" 0.47257
"2010/10/22; 00:00:00" 0.47799
"2010/10/23; 00:00:00" 0.47255
"2010/10/24; 00:00:00" 0.46174
"2010/10/25; 00:00:00" 0.45633
"2010/10/26; 00:00:00" 0.46176
"2010/10/27; 00:00:00" 0.46718
"2010/10/28; 00:00:00" 0.45095
"2010/10/29; 00:00:00" 0.48886
"2010/10/30; 00:00:00" 0.50518
"2010/10/31; 00:00:00" 0.48886
"2010/11/01; 00:00:00" 0.47259
"2010/11/02; 00:00:00" 0.47259
"2010/11/03; 00:00:00" 0.49432
"2010/11/04; 00:00:00" 0.7821
"2010/11/05; 00:00:00" 1.0688
"2010/11/06; 00:00:00" 1.1302
"2010/11/07; 00:00:00" 1.1745
"2010/11/08; 00:00:00" 1.047
"2010/11/09; 00:00:00" 0.94717
"2010/11/10; 00:00:00" 0.88446
"2010/11/11; 00:00:00" 0.84661
"2010/11/12; 00:00:00" 0.78777
"2010/11/13; 00:00:00" 0.78215
"2010/11/14; 00:00:00" 0.83976
"2010/11/15; 00:00:00" 0.90529
"2010/11/16; 00:00:00" 1.1083
"2010/11/17; 00:00:00" 1.4001
"2010/11/18; 00:00:00" 1.6789
"2010/11/19; 00:00:00" 1.6087
"2010/11/20; 00:00:00" 1.4693
"2010/11/21; 00:00:00" 1.3177
"2010/11/22; 00:00:00" 1.2324
"2010/11/23; 00:00:00" 1.1791
"2010/11/24; 00:00:00" 1.1791
"2010/11/25; 00:00:00" 1.2682
"2010/11/26; 00:00:00" 1.4601
"2010/11/27; 00:00:00" 1.5389
"2010/11/28; 00:00:00" 1.4417
"2010/11/29; 00:00:00" 1.2862
"2010/11/30; 00:00:00" 1.1526
"2010/12/01; 00:00:00" 1.0385
"2010/12/02; 00:00:00" 0.96159
"2010/12/03; 00:00:00" 0.91609
"2010/12/04; 00:00:00" 0.87795
"2010/12/05; 00:00:00" 0.84357
"2010/12/06; 00:00:00" 0.80486
"2010/12/07; 00:00:00" 0.7543
"2010/12/08; 00:00:00" 0.75431
"2010/12/09; 00:00:00" 0.84359
"2010/12/10; 00:00:00" 0.92658
"2010/12/11; 00:00:00" 0.9546
"2010/12/12; 00:00:00" 1.0005
"2010/12/13; 00:00:00" 1.0648
"2010/12/14; 00:00:00" 1.1882
"2010/12/15; 00:00:00" 1.2193
"2010/12/16; 00:00:00" 1.1882
"2010/12/17; 00:00:00" 1.1263
"2010/12/18; 00:00:00" 1.0474
"2010/12/19; 00:00:00" 0.99002
"2010/12/20; 00:00:00" 0.93374
"2010/12/21; 00:00:00" 0.89892
"2010/12/22; 00:00:00" 0.8747
"2010/12/23; 00:00:00" 0.83696
"2010/12/24; 00:00:00" 0.8219
"2010/12/25; 00:00:00" 0.83298
"2010/12/26; 00:00:00" 0.86782
"2010/12/27; 00:00:00" 1.0519
"2010/12/28; 00:00:00" 1.282
"2010/12/29; 00:00:00" 1.3776
"2010/12/30; 00:00:00" 1.5068
"2010/12/31; 00:00:00" 1.5393
"2011/01/01; 00:00:00" 1.5254
"2011/01/02; 00:00:00" 1.4605
"2011/01/03; 00:00:00" 1.3228
"2011/01/04; 00:00:00" 1.2329
"2011/01/05; 00:00:00" 1.184
"2011/01/06; 00:00:00" 1.153
"2011/01/07; 00:00:00" 1.1178
"2011/01/08; 00:00:00" 1.0303
"2011/01/09; 00:00:00" 0.9762
"2011/01/10; 00:00:00" 0.94455
"2011/01/11; 00:00:00" 0.92708
"2011/01/12; 00:00:00" 0.9621
"2011/01/13; 00:00:00" 1.026
"2011/01/14; 00:00:00" 0.98685
"2011/01/15; 00:00:00" 0.93412
"2011/01/16; 00:00:00" 0.90276
"2011/01/17; 00:00:00" 0.85787
"2011/01/18; 00:00:00" 0.83733
"2011/01/19; 00:00:00" 0.81647
"2011/01/20; 00:00:00" 0.78832
"2011/01/21; 00:00:00" 0.76586
"2011/01/22; 00:00:00" 0.75465
"2011/01/23; 00:00:00" 0.72666
"2011/01/24; 00:00:00" 0.70433
"2011/01/25; 00:00:00" 0.73787
"2011/01/26; 00:00:00" 0.93416
"2011/01/27; 00:00:00" 1.2689
"2011/01/28; 00:00:00" 1.323
"2011/01/29; 00:00:00" 1.2153
"2011/01/30; 00:00:00" 1.1887
"2011/01/31; 00:00:00" 1.1754
"2011/02/01; 00:00:00" 1.1268
"2011/02/02; 00:00:00" 1.1004
"2011/02/03; 00:00:00" 1.1445
"2011/02/04; 00:00:00" 1.355
"2011/02/05; 00:00:00" 1.5025
"2011/02/06; 00:00:00" 1.4056
"2011/02/07; 00:00:00" 1.2422
"2011/02/08; 00:00:00" 1.1534
"2011/02/09; 00:00:00" 1.083
"2011/02/10; 00:00:00" 1.0263
"2011/02/11; 00:00:00" 0.98722
"2011/02/12; 00:00:00" 0.93449
"2011/02/13; 00:00:00" 0.90661
"2011/02/14; 00:00:00" 0.87892
"2011/02/15; 00:00:00" 0.84797
"2011/02/16; 00:00:00" 0.81668
"2011/02/17; 00:00:00" 0.76046
"2011/02/18; 00:00:00" 0.73805
"2011/02/19; 00:00:00" 0.73246
"2011/02/20; 00:00:00" 0.79982
"2011/02/21; 00:00:00" 0.87549
"2011/02/22; 00:00:00" 0.90664
"2011/02/23; 00:00:00" 0.94854
"2011/02/24; 00:00:00" 1.0015
"2011/02/25; 00:00:00" 1.2245
"2011/02/26; 00:00:00" 1.8549
"2011/02/27; 00:00:00" 2.2002
"2011/02/28; 00:00:00" 2.2886
"2011/03/01; 00:00:00" 2.108
"2011/03/02; 00:00:00" 2.0255
"2011/03/03; 00:00:00" 1.9571
"2011/03/04; 00:00:00" 1.898
"2011/03/05; 00:00:00" 1.7792
"2011/03/06; 00:00:00" 1.6614
"2011/03/07; 00:00:00" 1.5587
"2011/03/08; 00:00:00" 1.4937
"2011/03/09; 00:00:00" 1.429
"2011/03/10; 00:00:00" 1.3235
"2011/03/11; 00:00:00" 1.2337
"2011/03/12; 00:00:00" 1.1715
"2011/03/13; 00:00:00" 1.1273
"2011/03/14; 00:00:00" 1.1009
"2011/03/15; 00:00:00" 1.0834
"2011/03/16; 00:00:00" 1.1185
"2011/03/17; 00:00:00" 1.1981
"2011/03/18; 00:00:00" 1.466
"2011/03/19; 00:00:00" 1.5262
"2011/03/20; 00:00:00" 1.4521
"2011/03/21; 00:00:00" 1.4753
"2011/03/22; 00:00:00" 1.7698
"2011/03/23; 00:00:00" 2.2517
"2011/03/24; 00:00:00" 2.6348
"2011/03/25; 00:00:00" 2.6647
"2011/03/26; 00:00:00" 2.4863
"2011/03/27; 00:00:00" 2.4203
"2011/03/28; 00:00:00" 2.3686
"2011/03/29; 00:00:00" 2.3545
"2011/03/30; 00:00:00" 2.289
"2011/03/31; 00:00:00" 2.2471
"2011/04/01; 00:00:00" 2.1637
"2011/04/02; 00:00:00" 2.0167
"2011/04/03; 00:00:00" 1.8744
"2011/04/04; 00:00:00" 1.7842
"2011/04/05; 00:00:00" 1.7133
"2011/04/06; 00:00:00" 1.6242
"2011/04/07; 00:00:00" 1.5032
"2011/04/08; 00:00:00" 1.4016
"2011/04/09; 00:00:00" 1.3146
"2011/04/10; 00:00:00" 1.2428
"2011/04/11; 00:00:00" 1.1849
"2011/04/12; 00:00:00" 1.1274
"2011/04/13; 00:00:00" 1.0967
"2011/04/14; 00:00:00" 1.0616
"2011/04/15; 00:00:00" 1.0573
"2011/04/16; 00:00:00" 1.0311
"2011/04/17; 00:00:00" 1.0055
"2011/04/18; 00:00:00" 0.9772
"2011/04/19; 00:00:00" 0.93156
"2011/04/20; 00:00:00" 0.90717
"2011/04/21; 00:00:00" 0.90023
"2011/04/22; 00:00:00" 0.90368
"2011/04/23; 00:00:00" 0.89677
"2011/04/24; 00:00:00" 0.89673
"2011/04/25; 00:00:00" 0.89332
"2011/04/26; 00:00:00" 0.87949
"2011/04/27; 00:00:00" 0.86571
"2011/04/28; 00:00:00" 0.86567
"2011/04/29; 00:00:00" 0.85885
"2011/04/30; 00:00:00" 0.87258
"2011/05/01; 00:00:00" 0.90025
"2011/05/02; 00:00:00" 0.9456
"2011/05/03; 00:00:00" 1.1187
"2011/05/04; 00:00:00" 1.2877
"2011/05/05; 00:00:00" 1.3147
"2011/05/06; 00:00:00" 1.2162
"2011/05/07; 00:00:00" 1.1718
"2011/05/08; 00:00:00" 1.2117
"2011/05/09; 00:00:00" 1.2698
"2011/05/10; 00:00:00" 1.2832
"2011/05/11; 00:00:00" 1.2967
"2011/05/12; 00:00:00" 1.2833
"2011/05/13; 00:00:00" 1.2564
"2011/05/14; 00:00:00" 1.2162
"2011/05/15; 00:00:00" 1.2118
"2011/05/16; 00:00:00" 1.2385
"2011/05/17; 00:00:00" 1.2252
"2011/05/18; 00:00:00" 1.1807
"2011/05/19; 00:00:00" 1.1277
"2011/05/20; 00:00:00" 1.1101
"2011/05/21; 00:00:00" 1.1675
"2011/05/22; 00:00:00" 1.2074
"2011/05/23; 00:00:00" 1.1897
"2011/05/24; 00:00:00" 1.5592
"2011/05/25; 00:00:00" 2.3361
"2011/05/26; 00:00:00" 2.7855
"2011/05/27; 00:00:00" 2.8722
"2011/05/28; 00:00:00" 2.7598
"2011/05/29; 00:00:00" 2.4701
"2011/05/30; 00:00:00" 2.0997
"2011/05/31; 00:00:00" 1.8368
"2011/06/01; 00:00:00" 1.6433
"2011/06/02; 00:00:00" 1.4989
"2011/06/03; 00:00:00" 1.4158
"2011/06/04; 00:00:00" 1.3515
"2011/06/05; 00:00:00" 1.3104
"2011/06/06; 00:00:00" 1.2566
"2011/06/07; 00:00:00" 1.2343
"2011/06/08; 00:00:00" 1.1854
"2011/06/09; 00:00:00" 1.1544
"2011/06/10; 00:00:00" 1.1543
"2011/06/11; 00:00:00" 1.1499
"2011/06/12; 00:00:00" 1.172
"2011/06/13; 00:00:00" 1.1854
"2011/06/14; 00:00:00" 1.2076
"2011/06/15; 00:00:00" 1.2032
"2011/06/16; 00:00:00" 1.1898
"2011/06/17; 00:00:00" 1.1721
"2011/06/18; 00:00:00" 1.181
"2011/06/19; 00:00:00" 1.2791
"2011/06/20; 00:00:00" 1.4021
"2011/06/21; 00:00:00" 1.3516
"2011/06/22; 00:00:00" 1.2523
"2011/06/23; 00:00:00" 1.2032
"2011/06/24; 00:00:00" 1.1722
"2011/06/25; 00:00:00" 1.1324
"2011/06/26; 00:00:00" 1.0929
"2011/06/27; 00:00:00" 1.0928
"2011/06/28; 00:00:00" 1.106
"2011/06/29; 00:00:00" 1.128
"2011/06/30; 00:00:00" 1.1325
"2011/07/01; 00:00:00" 1.1105
"2011/07/02; 00:00:00" 1.0841
"2011/07/03; 00:00:00" 1.0623
"2011/07/04; 00:00:00" 1.0841
"2011/07/05; 00:00:00" 1.1193
"2011/07/06; 00:00:00" 1.1237
"2011/07/07; 00:00:00" 1.1413
"2011/07/08; 00:00:00" 1.1634
"2011/07/09; 00:00:00" 1.2524
"2011/07/10; 00:00:00" 1.3564
"2011/07/11; 00:00:00" 1.541
"2011/07/12; 00:00:00" 1.7046
"2011/07/13; 00:00:00" 1.6249
"2011/07/14; 00:00:00" 1.5086
"2011/07/15; 00:00:00" 1.43
"2011/07/16; 00:00:00" 1.3382
"2011/07/17; 00:00:00" 1.2525
"2011/07/18; 00:00:00" 1.1946
"2011/07/19; 00:00:00" 1.1813
"2011/07/20; 00:00:00" 1.1902
"2011/07/21; 00:00:00" 1.1681
"2011/07/22; 00:00:00" 1.1636
"2011/07/23; 00:00:00" 1.1813
"2011/07/24; 00:00:00" 1.1637
"2011/07/25; 00:00:00" 1.1195
"2011/07/26; 00:00:00" 1.0757
"2011/07/27; 00:00:00" 1.0495
"2011/07/28; 00:00:00" 1.028
"2011/07/29; 00:00:00" 1.0031
"2011/07/30; 00:00:00" 0.97133
"2011/07/31; 00:00:00" 0.94674
"2011/08/01; 00:00:00" 0.91532
"2011/08/02; 00:00:00" 0.91184
"2011/08/03; 00:00:00" 0.93273
"2011/08/04; 00:00:00" 0.96781
"2011/08/05; 00:00:00" 0.96081
"2011/08/06; 00:00:00" 0.92929
"2011/08/07; 00:00:00" 0.90494
"2011/08/08; 00:00:00" 0.8807
"2011/08/09; 00:00:00" 0.90143
"2011/08/10; 00:00:00" 1.1682
"2011/08/11; 00:00:00" 1.4949
"2011/08/12; 00:00:00" 1.6814
"2011/08/13; 00:00:00" 1.6159
"2011/08/14; 00:00:00" 1.4441
"2011/08/15; 00:00:00" 1.3339
"2011/08/16; 00:00:00" 1.2573
"2011/08/17; 00:00:00" 1.2127
"2011/08/18; 00:00:00" 1.1595
"2011/08/19; 00:00:00" 1.1022
"2011/08/20; 00:00:00" 1.0803
"2011/08/21; 00:00:00" 1.0366
"2011/08/22; 00:00:00" 0.99632
"2011/08/23; 00:00:00" 0.96105
"2011/08/24; 00:00:00" 0.92953
"2011/08/25; 00:00:00" 0.90865
"2011/08/26; 00:00:00" 0.88786
"2011/08/27; 00:00:00" 0.87061
"2011/08/28; 00:00:00" 0.84316
"2011/08/29; 00:00:00" 0.81203
"2011/08/30; 00:00:00" 0.78951
"2011/08/31; 00:00:00" 0.77265
"2011/09/01; 00:00:00" 0.78391
"2011/09/02; 00:00:00" 0.78392
"2011/09/03; 00:00:00" 0.78392
"2011/09/04; 00:00:00" 0.78954
"2011/09/05; 00:00:00" 0.77828
"2011/09/06; 00:00:00" 0.75022
"2011/09/07; 00:00:00" 0.75585
"2011/09/08; 00:00:00" 0.74463
"2011/09/09; 00:00:00" 0.75025
"2011/09/10; 00:00:00" 0.75585
"2011/09/11; 00:00:00" 0.73344
"2011/09/12; 00:00:00" 0.73342
"2011/09/13; 00:00:00" 0.75586
"2011/09/14; 00:00:00" 0.75587
"2011/09/15; 00:00:00" 0.7727
"2011/09/16; 00:00:00" 0.78956
"2011/09/17; 00:00:00" 0.76146
"2011/09/18; 00:00:00" 0.73345
"2011/09/19; 00:00:00" 0.69994
"2011/09/20; 00:00:00" 0.6721
"2011/09/21; 00:00:00" 0.64989
"2011/09/22; 00:00:00" 0.64435
"2011/09/23; 00:00:00" 0.62774
"2011/09/24; 00:00:00" 0.61668
"2011/09/25; 00:00:00" 0.61116
"2011/09/26; 00:00:00" 0.60564
"2011/09/27; 00:00:00" 0.60562
"2011/09/28; 00:00:00" 0.60012
"2011/09/29; 00:00:00" 0.60011
"2011/09/30; 00:00:00" 0.61671
"2011/10/01; 00:00:00" 0.6944
"2011/10/02; 00:00:00" 0.78396
"2011/10/03; 00:00:00" 0.77833
"2011/10/04; 00:00:00" 0.72789
"2011/10/05; 00:00:00" 0.68882
"2011/10/06; 00:00:00" 0.75029
"2011/10/07; 00:00:00" 0.89836
"2011/10/08; 00:00:00" 0.90878
"2011/10/09; 00:00:00" 0.86045
"2011/10/10; 00:00:00" 0.79522
"2011/10/11; 00:00:00" 0.72791
"2011/10/12; 00:00:00" 0.68327
"2011/10/13; 00:00:00" 0.66103
"2011/10/14; 00:00:00" 0.63885
"2011/10/15; 00:00:00" 0.62225
"2011/10/16; 00:00:00" 0.62223
"2011/10/17; 00:00:00" 0.6112
"2011/10/18; 00:00:00" 0.60568
"2011/10/19; 00:00:00" 0.60017
"2011/10/20; 00:00:00" 0.6278
"2011/10/21; 00:00:00" 0.6833
"2011/10/22; 00:00:00" 0.6666
"2011/10/23; 00:00:00" 0.64441
"2011/10/24; 00:00:00" 0.61121
"2011/10/25; 00:00:00" 0.60017
"2011/10/26; 00:00:00" 0.61123
"2011/10/27; 00:00:00" 0.61676
"2011/10/28; 00:00:00" 0.63335
"2011/10/29; 00:00:00" 0.65552
"2011/10/30; 00:00:00" 0.64996
"2011/10/31; 00:00:00" 0.63334
"2011/11/01; 00:00:00" 0.6057
"2011/11/02; 00:00:00" 0.58366
"2011/11/03; 00:00:00" 0.55619
"2011/11/04; 00:00:00" 0.5507
"2011/11/05; 00:00:00" 0.53975
"2011/11/06; 00:00:00" 0.53975
"2011/11/07; 00:00:00" 0.52336
"2011/11/08; 00:00:00" 0.507
"2011/11/09; 00:00:00" 0.50156
"2011/11/10; 00:00:00" 0.49612
"2011/11/11; 00:00:00" 0.49609
"2011/11/12; 00:00:00" 0.48526
"2011/11/13; 00:00:00" 0.48525
"2011/11/14; 00:00:00" 0.47441
"2011/11/15; 00:00:00" 0.46358
"2011/11/16; 00:00:00" 0.45276
"2011/11/17; 00:00:00" 0.45275
"2011/11/18; 00:00:00" 0.45276
"2011/11/19; 00:00:00" 0.43927
"2011/11/20; 00:00:00" 0.43658
"2011/11/21; 00:00:00" 0.43119
"2011/11/22; 00:00:00" 0.42581
"2011/11/23; 00:00:00" 0.42312
"2011/11/24; 00:00:00" 0.407
"2011/11/25; 00:00:00" 0.40701
"2011/11/26; 00:00:00" 0.40217
"2011/11/27; 00:00:00" 0.42314
"2011/11/28; 00:00:00" 0.42044
"2011/11/29; 00:00:00" 0.41506
"2011/11/30; 00:00:00" 0.40701
"2011/12/01; 00:00:00" 0.40218
"2011/12/02; 00:00:00" 0.40434
"2011/12/03; 00:00:00" 0.3899
"2011/12/04; 00:00:00" 0.38034
"2011/12/05; 00:00:00" 0.38032
"2011/12/06; 00:00:00" 0.383
"2011/12/07; 00:00:00" 0.37505
"2011/12/08; 00:00:00" 0.36712
"2011/12/09; 00:00:00" 0.3777
"2011/12/10; 00:00:00" 0.43392
"2011/12/11; 00:00:00" 0.52887
"2011/12/12; 00:00:00" 0.66668
"2011/12/13; 00:00:00" 0.67781
"2011/12/14; 00:00:00" 0.66668
"2011/12/15; 00:00:00" 0.71125
"2011/12/16; 00:00:00" 0.8348
"2011/12/17; 00:00:00" 0.8985
"2011/12/18; 00:00:00" 0.90893
"2011/12/19; 00:00:00" 0.91241
"2011/12/20; 00:00:00" 0.89856
"2011/12/21; 00:00:00" 0.85374
"2011/12/22; 00:00:00" 0.77285
"2011/12/23; 00:00:00" 0.69453
"2011/12/24; 00:00:00" 0.66115
"2011/12/25; 00:00:00" 0.61683
"2011/12/26; 00:00:00" 0.64452
"2011/12/27; 00:00:00" 0.71128
"2011/12/28; 00:00:00" 0.76726
"2011/12/29; 00:00:00" 0.82354
"2011/12/30; 00:00:00" 0.99315
"2011/12/31; 00:00:00" 1.3938
"2012/01/01; 00:00:00" 2.0596
"2012/01/02; 00:00:00" 2.5138
"2012/01/03; 00:00:00" 2.535
"2012/01/04; 00:00:00" 2.0551
"2012/01/05; 00:00:00" 1.6118
"2012/01/06; 00:00:00" 1.3207
"2012/01/07; 00:00:00" 1.1335
"2012/01/08; 00:00:00" 1.0146
"2012/01/09; 00:00:00" 0.94754
"2012/01/10; 00:00:00" 0.89181
"2012/01/11; 00:00:00" 0.88491
"2012/01/12; 00:00:00" 0.89872
"2012/01/13; 00:00:00" 0.90915
"2012/01/14; 00:00:00" 0.88148
"2012/01/15; 00:00:00" 0.8349
"2012/01/16; 00:00:00" 0.77294
"2012/01/17; 00:00:00" 0.71135
"2012/01/18; 00:00:00" 0.66679
"2012/01/19; 00:00:00" 0.64459
"2012/01/20; 00:00:00" 0.62797
"2012/01/21; 00:00:00" 0.60587
"2012/01/22; 00:00:00" 0.60586
"2012/01/23; 00:00:00" 0.6114
"2012/01/24; 00:00:00" 0.62246
"2012/01/25; 00:00:00" 0.66125
"2012/01/26; 00:00:00" 0.82364
"2012/01/27; 00:00:00" 0.85053
"2012/01/28; 00:00:00" 0.81235
"2012/01/29; 00:00:00" 0.7842
"2012/01/30; 00:00:00" 0.8011
"2012/01/31; 00:00:00" 0.90922
"2012/02/01; 00:00:00" 0.96516
"2012/02/02; 00:00:00" 0.99694
"2012/02/03; 00:00:00" 1.24
"2012/02/04; 00:00:00" 1.8762
"2012/02/05; 00:00:00" 2.1564
"2012/02/06; 00:00:00" 2.092
"2012/02/07; 00:00:00" 1.9367
"2012/02/08; 00:00:00" 1.8953
"2012/02/09; 00:00:00" 2.1242
"2012/02/10; 00:00:00" 2.38
"2012/02/11; 00:00:00" 2.3754
"2012/02/12; 00:00:00" 2.4271
"2012/02/13; 00:00:00" 2.6545
"2012/02/14; 00:00:00" 2.9178
"2012/02/15; 00:00:00" 3.0404
"2012/02/16; 00:00:00" 2.9266
"2012/02/17; 00:00:00" 2.6887
"2012/02/18; 00:00:00" 2.4036
"2012/02/19; 00:00:00" 2.092
"2012/02/20; 00:00:00" 1.8049
"2012/02/21; 00:00:00" 1.5933
"2012/02/22; 00:00:00" 1.4401
"2012/02/23; 00:00:00" 1.33
"2012/02/24; 00:00:00" 1.249
"2012/02/25; 00:00:00" 1.1866
"2012/02/26; 00:00:00" 1.1159
"2012/02/27; 00:00:00" 1.0589
"2012/02/28; 00:00:00" 0.99686
"2012/02/29; 00:00:00" 0.94752
"2012/03/01; 00:00:00" 0.93004
"2012/03/02; 00:00:00" 0.91957
"2012/03/03; 00:00:00" 0.937
"2012/03/04; 00:00:00" 1.0808
"2012/03/05; 00:00:00" 1.2267
"2012/03/06; 00:00:00" 1.2445
"2012/03/07; 00:00:00" 1.2714
"2012/03/08; 00:00:00" 1.2758
"2012/03/09; 00:00:00" 1.3528
"2012/03/10; 00:00:00" 1.612
"2012/03/11; 00:00:00" 1.824
"2012/03/12; 00:00:00" 2.2075
"2012/03/13; 00:00:00" 2.6931
"2012/03/14; 00:00:00" 2.9572
"2012/03/15; 00:00:00" 3.0449
"2012/03/16; 00:00:00" 2.9923
"2012/03/17; 00:00:00" 2.6419
"2012/03/18; 00:00:00" 2.3754
"2012/03/19; 00:00:00" 2.1844
"2012/03/20; 00:00:00" 1.9869
"2012/03/21; 00:00:00" 1.8145
"2012/03/22; 00:00:00" 1.7199
"2012/03/23; 00:00:00" 1.6214
"2012/03/24; 00:00:00" 1.5097
"2012/03/25; 00:00:00" 1.4448
"2012/03/26; 00:00:00" 1.5004
"2012/03/27; 00:00:00" 1.6027
"2012/03/28; 00:00:00" 1.8145
"2012/03/29; 00:00:00" 1.8383
"2012/03/30; 00:00:00" 1.7294
"2012/03/31; 00:00:00" 1.6495
"2012/04/01; 00:00:00" 1.6682
"2012/04/02; 00:00:00" 1.673
"2012/04/03; 00:00:00" 1.7247
"2012/04/04; 00:00:00" 1.7956
"2012/04/05; 00:00:00" 1.7862
"2012/04/06; 00:00:00" 1.7059
"2012/04/07; 00:00:00" 1.5563
"2012/04/08; 00:00:00" 1.4404
"2012/04/09; 00:00:00" 1.3714
"2012/04/10; 00:00:00" 1.2805
"2012/04/11; 00:00:00" 1.2091
"2012/04/12; 00:00:00" 1.1647
"2012/04/13; 00:00:00" 1.147
"2012/04/14; 00:00:00" 1.1162
"2012/04/15; 00:00:00" 1.0592
"2012/04/16; 00:00:00" 1.0185
"2012/04/17; 00:00:00" 1.0043
"2012/04/18; 00:00:00" 1.0185
"2012/04/19; 00:00:00" 1.0548
"2012/04/20; 00:00:00" 1.0505
"2012/04/21; 00:00:00" 1.0257
"2012/04/22; 00:00:00" 1.015
"2012/04/23; 00:00:00" 1.0221
"2012/04/24; 00:00:00" 1.1251
"2012/04/25; 00:00:00" 1.2717
"2012/04/26; 00:00:00" 1.3121
"2012/04/27; 00:00:00" 1.2449
"2012/04/28; 00:00:00" 1.2003
"2012/04/29; 00:00:00" 1.2003
"2012/04/30; 00:00:00" 1.2181
"2012/05/01; 00:00:00" 1.2182
"2012/05/02; 00:00:00" 1.2494
"2012/05/03; 00:00:00" 1.2763
"2012/05/04; 00:00:00" 1.3532
"2012/05/05; 00:00:00" 1.3762
"2012/05/06; 00:00:00" 1.3441
"2012/05/07; 00:00:00" 1.2629
"2012/05/08; 00:00:00" 1.1827
"2012/05/09; 00:00:00" 1.112
"2012/05/10; 00:00:00" 1.0464
"2012/05/11; 00:00:00" 1.0295
"2012/05/12; 00:00:00" 1.0153
"2012/05/13; 00:00:00" 1.0153
"2012/05/14; 00:00:00" 1.0295
"2012/05/15; 00:00:00" 1.0118
"2012/05/16; 00:00:00" 0.9799
"2012/05/17; 00:00:00" 0.98695
"2012/05/18; 00:00:00" 1.0011
"2012/05/19; 00:00:00" 1.0153
"2012/05/20; 00:00:00" 1.0154
"2012/05/21; 00:00:00" 1.026
"2012/05/22; 00:00:00" 1.0118
"2012/05/23; 00:00:00" 1.0296
"2012/05/24; 00:00:00" 1.0902
"2012/05/25; 00:00:00" 1.1474
"2012/05/26; 00:00:00" 1.1917
"2012/05/27; 00:00:00" 1.1607
"2012/05/28; 00:00:00" 1.1651
"2012/05/29; 00:00:00" 1.1431
"2012/05/30; 00:00:00" 1.1298
"2012/05/31; 00:00:00" 1.1917
"2012/06/01; 00:00:00" 1.1918
"2012/06/02; 00:00:00" 1.1873
"2012/06/03; 00:00:00" 1.1564
"2012/06/04; 00:00:00" 1.1652
"2012/06/05; 00:00:00" 1.2051
"2012/06/06; 00:00:00" 1.2811
"2012/06/07; 00:00:00" 1.2945
"2012/06/08; 00:00:00" 1.2007
"2012/06/09; 00:00:00" 1.1874
"2012/06/10; 00:00:00" 1.2052
"2012/06/11; 00:00:00" 1.1476
"2012/06/12; 00:00:00" 1.0948
"2012/06/13; 00:00:00" 1.0992
"2012/06/14; 00:00:00" 1.108
"2012/06/15; 00:00:00" 1.1124
"2012/06/16; 00:00:00" 1.0948
"2012/06/17; 00:00:00" 1.1036
"2012/06/18; 00:00:00" 1.1124
"2012/06/19; 00:00:00" 1.1654
"2012/06/20; 00:00:00" 1.2767
"2012/06/21; 00:00:00" 1.2723
"2012/06/22; 00:00:00" 1.2321
"2012/06/23; 00:00:00" 1.2054
"2012/06/24; 00:00:00" 1.161
"2012/06/25; 00:00:00" 1.1169
"2012/06/26; 00:00:00" 1.073
"2012/06/27; 00:00:00" 1.0381
"2012/06/28; 00:00:00" 1.0194
"2012/06/29; 00:00:00" 1.0017
"2012/06/30; 00:00:00" 1.0017
"2012/07/01; 00:00:00" 0.99111
"2012/07/02; 00:00:00" 0.96993
"2012/07/03; 00:00:00" 0.94886
"2012/07/04; 00:00:00" 0.92091
"2012/07/05; 00:00:00" 0.90353
"2012/07/06; 00:00:00" 0.88622
"2012/07/07; 00:00:00" 0.87585
"2012/07/08; 00:00:00" 0.8621
"2012/07/09; 00:00:00" 0.85181
"2012/07/10; 00:00:00" 0.84838
"2012/07/11; 00:00:00" 0.8073
"2012/07/12; 00:00:00" 0.79604
"2012/07/13; 00:00:00" 0.84096
"2012/07/14; 00:00:00" 0.8518
"2012/07/15; 00:00:00" 0.8621
"2012/07/16; 00:00:00" 0.85184
"2012/07/17; 00:00:00" 0.81295
"2012/07/18; 00:00:00" 0.77918
"2012/07/19; 00:00:00" 0.75111
"2012/07/20; 00:00:00" 0.73991
"2012/07/21; 00:00:00" 0.71195
"2012/07/22; 00:00:00" 0.70079
"2012/07/23; 00:00:00" 0.68407
"2012/07/24; 00:00:00" 0.67294
"2012/07/25; 00:00:00" 0.66183
"2012/07/26; 00:00:00" 0.65072
"2012/07/27; 00:00:00" 0.64518
"2012/07/28; 00:00:00" 0.63409
"2012/07/29; 00:00:00" 0.62856
"2012/07/30; 00:00:00" 0.61749
"2012/07/31; 00:00:00" 0.60645
"2012/08/01; 00:00:00" 0.61199
"2012/08/02; 00:00:00" 0.65075
"2012/08/03; 00:00:00" 0.63964
"2012/08/04; 00:00:00" 0.62303
"2012/08/05; 00:00:00" 0.59542
"2012/08/06; 00:00:00" 0.57889
"2012/08/07; 00:00:00" 0.57887
"2012/08/08; 00:00:00" 0.58442
"2012/08/09; 00:00:00" 0.60096
"2012/08/10; 00:00:00" 0.66742
"2012/08/11; 00:00:00" 0.70084
"2012/08/12; 00:00:00" 0.72877
"2012/08/13; 00:00:00" 0.72316
"2012/08/14; 00:00:00" 0.70083
"2012/08/15; 00:00:00" 0.75117
"2012/08/16; 00:00:00" 0.84505
"2012/08/17; 00:00:00" 0.82429
"2012/08/18; 00:00:00" 0.79611
"2012/08/19; 00:00:00" 0.75678
"2012/08/20; 00:00:00" 0.78488
"2012/08/21; 00:00:00" 0.8519
"2012/08/22; 00:00:00" 0.85535
"2012/08/23; 00:00:00" 0.81866
"2012/08/24; 00:00:00" 0.77925
"2012/08/25; 00:00:00" 0.80177
"2012/08/26; 00:00:00" 0.82433
"2012/08/27; 00:00:00" 0.8451
"2012/08/28; 00:00:00" 0.86912
"2012/08/29; 00:00:00" 0.88291
"2012/08/30; 00:00:00" 0.84855
"2012/08/31; 00:00:00" 0.80741
"2012/09/01; 00:00:00" 0.76242
"2012/09/02; 00:00:00" 0.7288
"2012/09/03; 00:00:00" 0.71762
"2012/09/04; 00:00:00" 0.70645
"2012/09/05; 00:00:00" 0.70644
"2012/09/06; 00:00:00" 0.67859
"2012/09/07; 00:00:00" 0.64526
"2012/09/08; 00:00:00" 0.60653
"2012/09/09; 00:00:00" 0.58447
"2012/09/10; 00:00:00" 0.59551
"2012/09/11; 00:00:00" 0.56247
"2012/09/12; 00:00:00" 0.54601
"2012/09/13; 00:00:00" 0.557
"2012/09/14; 00:00:00" 0.53506
"2012/09/15; 00:00:00" 0.53504
"2012/09/16; 00:00:00" 0.51867
"2012/09/17; 00:00:00" 0.51321
"2012/09/18; 00:00:00" 0.49687
"2012/09/19; 00:00:00" 0.47514
"2012/09/20; 00:00:00" 0.48059
"2012/09/21; 00:00:00" 0.52415
"2012/09/22; 00:00:00" 0.51322
"2012/09/23; 00:00:00" 0.50777
"2012/09/24; 00:00:00" 0.61208
"2012/09/25; 00:00:00" 0.65084
"2012/09/26; 00:00:00" 0.62867
"2012/09/27; 00:00:00" 0.66751
"2012/09/28; 00:00:00" 0.65638
"2012/09/29; 00:00:00" 0.62313
"2012/09/30; 00:00:00" 0.59001
"2012/10/01; 00:00:00" 0.57349
"2012/10/02; 00:00:00" 0.55701
"2012/10/03; 00:00:00" 0.54604
"2012/10/04; 00:00:00" 0.55154
"2012/10/05; 00:00:00" 0.54057
"2012/10/06; 00:00:00" 0.52416
"2012/10/07; 00:00:00" 0.50779
"2012/10/08; 00:00:00" 0.52417
"2012/10/09; 00:00:00" 0.54058
"2012/10/10; 00:00:00" 0.5078
"2012/10/11; 00:00:00" 0.50235
"2012/10/12; 00:00:00" 0.49147
"2012/10/13; 00:00:00" 0.49693
"2012/10/14; 00:00:00" 0.4806
"2012/10/15; 00:00:00" 0.48605
"2012/10/16; 00:00:00" 0.49149
"2012/10/17; 00:00:00" 0.56802
"2012/10/18; 00:00:00" 0.62871
"2012/10/19; 00:00:00" 0.63979
"2012/10/20; 00:00:00" 0.63982
"2012/10/21; 00:00:00" 0.6287
"2012/10/22; 00:00:00" 0.60659
"2012/10/23; 00:00:00" 0.59004
"2012/10/24; 00:00:00" 0.58453
"2012/10/25; 00:00:00" 0.62872
"2012/10/26; 00:00:00" 0.67311
"2012/10/27; 00:00:00" 0.66754
"2012/10/28; 00:00:00" 0.62871
"2012/10/29; 00:00:00" 0.61212
"2012/10/30; 00:00:00" 0.59005
"2012/10/31; 00:00:00" 0.58454
"2012/11/01; 00:00:00" 0.59007
"2012/11/02; 00:00:00" 0.59007
"2012/11/03; 00:00:00" 0.55157
"2012/11/04; 00:00:00" 0.55707
"2012/11/05; 00:00:00" 0.58456
"2012/11/06; 00:00:00" 0.66201
"2012/11/07; 00:00:00" 0.86926
"2012/11/08; 00:00:00" 1.2593
"2012/11/09; 00:00:00" 1.6883
"2012/11/10; 00:00:00" 1.7354
"2012/11/11; 00:00:00" 1.59
"2012/11/12; 00:00:00" 1.4508
"2012/11/13; 00:00:00" 1.3726
"2012/11/14; 00:00:00" 1.2908
"2012/11/15; 00:00:00" 1.3087
"2012/11/16; 00:00:00" 1.3132
"2012/11/17; 00:00:00" 1.2773
"2012/11/18; 00:00:00" 1.2193
"2012/11/19; 00:00:00" 1.1439
"2012/11/20; 00:00:00" 1.0605
"2012/11/21; 00:00:00" 1.0094
"2012/11/22; 00:00:00" 0.96351
"2012/11/23; 00:00:00" 0.91456
"2012/11/24; 00:00:00" 0.88337
"2012/11/25; 00:00:00" 0.8524
"2012/11/26; 00:00:00" 0.84136
"2012/11/27; 00:00:00" 0.82455
"2012/11/28; 00:00:00" 0.86269
"2012/11/29; 00:00:00" 0.91455
"2012/11/30; 00:00:00" 0.92501
"2012/12/01; 00:00:00" 0.90418
"2012/12/02; 00:00:00" 0.87995
"2012/12/03; 00:00:00" 0.85587
"2012/12/04; 00:00:00" 0.82457
"2012/12/05; 00:00:00" 0.79639
"2012/12/06; 00:00:00" 0.80204
"2012/12/07; 00:00:00" 0.7964
"2012/12/08; 00:00:00" 0.78515
"2012/12/09; 00:00:00" 0.84139
"2012/12/10; 00:00:00" 1.2372
"2012/12/11; 00:00:00" 2.1399
"2012/12/12; 00:00:00" 2.3631
"2012/12/13; 00:00:00" 2.2093
"2012/12/14; 00:00:00" 2.1723
"2012/12/15; 00:00:00" 2.2558
"2012/12/16; 00:00:00" 2.2651
"2012/12/17; 00:00:00" 2.2466
"2012/12/18; 00:00:00" 2.382
"2012/12/19; 00:00:00" 2.5251
"2012/12/20; 00:00:00" 2.504
"2012/12/21; 00:00:00" 2.2048
"2012/12/22; 00:00:00" 1.9252
"2012/12/23; 00:00:00" 1.7123
"2012/12/24; 00:00:00" 1.5207
"2012/12/25; 00:00:00" 1.3592
"2012/12/26; 00:00:00" 1.2419
"2012/12/27; 00:00:00" 1.1619
"2012/12/28; 00:00:00" 1.1134
"2012/12/29; 00:00:00" 1.1707
"2012/12/30; 00:00:00" 1.2241
"2012/12/31; 00:00:00" 1.2419
"2013/01/01; 00:00:00" 1.1885
"2013/01/02; 00:00:00" 1.1046
"2013/01/03; 00:00:00" 1.0477
"2013/01/04; 00:00:00" 0.99921
"2013/01/05; 00:00:00" 1.0063
"2013/01/06; 00:00:00" 1.1974
"2013/01/07; 00:00:00" 1.373
"2013/01/08; 00:00:00" 1.479
"2013/01/09; 00:00:00" 1.4421
"2013/01/10; 00:00:00" 1.3228
"2013/01/11; 00:00:00" 1.2153
"2013/01/12; 00:00:00" 1.1091
"2013/01/13; 00:00:00" 1.0206
"2013/01/14; 00:00:00" 0.96756
"2013/01/15; 00:00:00" 0.91159
"2013/01/16; 00:00:00" 0.89079
"2013/01/17; 00:00:00" 0.87697
"2013/01/18; 00:00:00" 0.8529
"2013/01/19; 00:00:00" 0.81913
"2013/01/20; 00:00:00" 0.78534
"2013/01/21; 00:00:00" 0.77972
"2013/01/22; 00:00:00" 0.84165
"2013/01/23; 00:00:00" 0.8632
"2013/01/24; 00:00:00" 0.92553
"2013/01/25; 00:00:00" 1.0313
"2013/01/26; 00:00:00" 1.202
"2013/01/27; 00:00:00" 1.3138
"2013/01/28; 00:00:00" 1.2377
"2013/01/29; 00:00:00" 1.1136
"2013/01/30; 00:00:00" 1.0392
"2013/01/31; 00:00:00" 1.2914
"2013/02/01; 00:00:00" 1.9618
"2013/02/02; 00:00:00" 2.247
"2013/02/03; 00:00:00" 2.5425
"2013/02/04; 00:00:00" 2.8816
"2013/02/05; 00:00:00" 3.3035
"2013/02/06; 00:00:00" 3.6434
"2013/02/07; 00:00:00" 3.7585
"2013/02/08; 00:00:00" 3.6659
"2013/02/09; 00:00:00" 3.377
"2013/02/10; 00:00:00" 2.9994
"2013/02/11; 00:00:00" 2.5976
"2013/02/12; 00:00:00" 2.3027
"2013/02/13; 00:00:00" 2.0805
"2013/02/14; 00:00:00" 1.9163
"2013/02/15; 00:00:00" 1.7549
"2013/02/16; 00:00:00" 1.6092
"2013/02/17; 00:00:00" 1.4698
"2013/02/18; 00:00:00" 1.3639
"2013/02/19; 00:00:00" 1.2912
"2013/02/20; 00:00:00" 1.2464
"2013/02/21; 00:00:00" 1.1885
"2013/02/22; 00:00:00" 1.1178
"2013/02/23; 00:00:00" 1.0695
"2013/02/24; 00:00:00" 1.0564
"2013/02/25; 00:00:00" 1.0311
"2013/02/26; 00:00:00" 0.9991
"2013/02/27; 00:00:00" 0.95677
"2013/02/28; 00:00:00" 0.93924
"2013/03/01; 00:00:00" 0.92526
"2013/03/02; 00:00:00" 0.91133
"2013/03/03; 00:00:00" 0.89744
"2013/03/04; 00:00:00" 0.86978
"2013/03/05; 00:00:00" 0.84917
"2013/03/06; 00:00:00" 0.84152
"2013/03/07; 00:00:00" 0.83599
"2013/03/08; 00:00:00" 0.85258
"2013/03/09; 00:00:00" 0.88013
"2013/03/10; 00:00:00" 0.9009
"2013/03/11; 00:00:00" 0.88363
"2013/03/12; 00:00:00" 0.87672
"2013/03/13; 00:00:00" 0.86638
"2013/03/14; 00:00:00" 0.87325
"2013/03/15; 00:00:00" 0.894
"2013/03/16; 00:00:00" 0.87329
"2013/03/17; 00:00:00" 0.85609
"2013/03/18; 00:00:00" 0.82472
"2013/03/19; 00:00:00" 0.78527
"2013/03/20; 00:00:00" 0.76279
"2013/03/21; 00:00:00" 0.74035
"2013/03/22; 00:00:00" 0.72915
"2013/03/23; 00:00:00" 0.72914
"2013/03/24; 00:00:00" 0.74037
"2013/03/25; 00:00:00" 0.72916
"2013/03/26; 00:00:00" 0.7068
"2013/03/27; 00:00:00" 0.70122
"2013/03/28; 00:00:00" 0.74598
"2013/03/29; 00:00:00" 0.86986
"2013/03/30; 00:00:00" 0.98153
"2013/03/31; 00:00:00" 1.0565
"2013/04/01; 00:00:00" 1.1003
"2013/04/02; 00:00:00" 1.2376
"2013/04/03; 00:00:00" 1.5303
"2013/04/04; 00:00:00" 1.675
"2013/04/05; 00:00:00" 1.6235
"2013/04/06; 00:00:00" 1.5117
"2013/04/07; 00:00:00" 1.3733
"2013/04/08; 00:00:00" 1.278
"2013/04/09; 00:00:00" 1.1754
"2013/04/10; 00:00:00" 1.0961
"2013/04/11; 00:00:00" 1.0829
"2013/04/12; 00:00:00" 1.0698
"2013/04/13; 00:00:00" 1.0314
"2013/04/14; 00:00:00" 0.99943
"2013/04/15; 00:00:00" 0.9571
"2013/04/16; 00:00:00" 0.93257
"2013/04/17; 00:00:00" 0.91166
"2013/04/18; 00:00:00" 0.90123
"2013/04/19; 00:00:00" 0.8943
"2013/04/20; 00:00:00" 0.88392
"2013/04/21; 00:00:00" 0.89428
"2013/04/22; 00:00:00" 0.91164
"2013/04/23; 00:00:00" 0.91862
"2013/04/24; 00:00:00" 0.91517
"2013/04/25; 00:00:00" 0.91514
"2013/04/26; 00:00:00" 0.93958
"2013/04/27; 00:00:00" 1.0393
"2013/04/28; 00:00:00" 1.1402
"2013/04/29; 00:00:00" 1.1623
"2013/04/30; 00:00:00" 1.1402
"2013/05/01; 00:00:00" 1.0743
"2013/05/02; 00:00:00" 1.0316
"2013/05/03; 00:00:00" 0.99604
"2013/05/04; 00:00:00" 1.0611
"2013/05/05; 00:00:00" 1.1623
"2013/05/06; 00:00:00" 1.1447
"2013/05/07; 00:00:00" 1.105
"2013/05/08; 00:00:00" 1.0743
"2013/05/09; 00:00:00" 1.0438
"2013/05/10; 00:00:00" 1.0316
"2013/05/11; 00:00:00" 1.0525
"2013/05/12; 00:00:00" 1.0831
"2013/05/13; 00:00:00" 1.0612
"2013/05/14; 00:00:00" 1.0174
"2013/05/15; 00:00:00" 0.97495
"2013/05/16; 00:00:00" 0.95736
"2013/05/17; 00:00:00" 0.95034
"2013/05/18; 00:00:00" 0.93284
"2013/05/19; 00:00:00" 0.91888
"2013/05/20; 00:00:00" 0.90151
"2013/05/21; 00:00:00" 0.89457
"2013/05/22; 00:00:00" 0.87729
"2013/05/23; 00:00:00" 0.86351
"2013/05/24; 00:00:00" 0.86007
"2013/05/25; 00:00:00" 0.85322
"2013/05/26; 00:00:00" 0.84637
"2013/05/27; 00:00:00" 0.83063
"2013/05/28; 00:00:00" 0.82499
"2013/05/29; 00:00:00" 0.8532
"2013/05/30; 00:00:00" 0.86694
"2013/05/31; 00:00:00" 0.90499
"2013/06/01; 00:00:00" 0.92239
"2013/06/02; 00:00:00" 0.93288
"2013/06/03; 00:00:00" 0.90852
"2013/06/04; 00:00:00" 0.89464
"2013/06/05; 00:00:00" 0.96093
"2013/06/06; 00:00:00" 0.97503
"2013/06/07; 00:00:00" 0.95045
"2013/06/08; 00:00:00" 0.96097
"2013/06/09; 00:00:00" 0.96099
"2013/06/10; 00:00:00" 0.9645
"2013/06/11; 00:00:00" 1.0033
"2013/06/12; 00:00:00" 1.0657
"2013/06/13; 00:00:00" 1.1052
"2013/06/14; 00:00:00" 1.1008
"2013/06/15; 00:00:00" 1.0702
"2013/06/16; 00:00:00" 1.0745
"2013/06/17; 00:00:00" 1.0833
"2013/06/18; 00:00:00" 1.1052
"2013/06/19; 00:00:00" 1.1317
"2013/06/20; 00:00:00" 1.1229
"2013/06/21; 00:00:00" 1.1449
"2013/06/22; 00:00:00" 1.1317
"2013/06/23; 00:00:00" 1.1317
"2013/06/24; 00:00:00" 1.1273
"2013/06/25; 00:00:00" 1.1229
"2013/06/26; 00:00:00" 1.1538
"2013/06/27; 00:00:00" 1.1317
"2013/06/28; 00:00:00" 1.1317
"2013/06/29; 00:00:00" 1.145
"2013/06/30; 00:00:00" 1.3009
"2013/07/01; 00:00:00" 1.4984
"2013/07/02; 00:00:00" 1.685
"2013/07/03; 00:00:00" 1.9217
"2013/07/04; 00:00:00" 2.0998
"2013/07/05; 00:00:00" 2.1182
"2013/07/06; 00:00:00" 2.0677
"2013/07/07; 00:00:00" 1.9263
"2013/07/08; 00:00:00" 1.7511
"2013/07/09; 00:00:00" 1.6242
"2013/07/10; 00:00:00" 1.5729
"2013/07/11; 00:00:00" 1.6945
"2013/07/12; 00:00:00" 1.9946
"2013/07/13; 00:00:00" 2.1322
"2013/07/14; 00:00:00" 2.123
"2013/07/15; 00:00:00" 2.1184
"2013/07/16; 00:00:00" 2.3553
"2013/07/17; 00:00:00" 2.565
"2013/07/18; 00:00:00" 2.5693
"2013/07/19; 00:00:00" 2.4401
"2013/07/20; 00:00:00" 2.3789
"2013/07/21; 00:00:00" 2.4354
"2013/07/22; 00:00:00" 2.6119
"2013/07/23; 00:00:00" 2.5566
"2013/07/24; 00:00:00" 2.3743
"2013/07/25; 00:00:00" 2.1832
"2013/07/26; 00:00:00" 1.9994
"2013/07/27; 00:00:00" 1.8034
"2013/07/28; 00:00:00" 1.676
"2013/07/29; 00:00:00" 1.6291
"2013/07/30; 00:00:00" 1.6198
"2013/07/31; 00:00:00" 1.5871
"2013/08/01; 00:00:00" 1.4756
"2013/08/02; 00:00:00" 1.4156
"2013/08/03; 00:00:00" 1.3559
"2013/08/04; 00:00:00" 1.3194
"2013/08/05; 00:00:00" 1.2655
"2013/08/06; 00:00:00" 1.212
"2013/08/07; 00:00:00" 1.1543
"2013/08/08; 00:00:00" 1.1234
"2013/08/09; 00:00:00" 1.097
"2013/08/10; 00:00:00" 1.0839
"2013/08/11; 00:00:00" 1.0839
"2013/08/12; 00:00:00" 1.0927
"2013/08/13; 00:00:00" 1.0839
"2013/08/14; 00:00:00" 1.0839
"2013/08/15; 00:00:00" 1.0621
"2013/08/16; 00:00:00" 1.062
"2013/08/17; 00:00:00" 1.1411
"2013/08/18; 00:00:00" 1.2433
"2013/08/19; 00:00:00" 1.221
"2013/08/20; 00:00:00" 1.1412
"2013/08/21; 00:00:00" 1.1279
"2013/08/22; 00:00:00" 1.0884
"2013/08/23; 00:00:00" 1.0221
"2013/08/24; 00:00:00" 0.9937
"2013/08/25; 00:00:00" 0.96547
"2013/08/26; 00:00:00" 0.94091
"2013/08/27; 00:00:00" 0.92693
"2013/08/28; 00:00:00" 0.90258
"2013/08/29; 00:00:00" 0.88526
"2013/08/30; 00:00:00" 0.88521
"2013/08/31; 00:00:00" 0.89908
"2013/09/01; 00:00:00" 0.91298
"2013/09/02; 00:00:00" 0.91302
"2013/09/03; 00:00:00" 0.88529
"2013/09/04; 00:00:00" 0.88524
"2013/09/05; 00:00:00" 0.87149
"2013/09/06; 00:00:00" 0.84744
"2013/09/07; 00:00:00" 0.85427
"2013/09/08; 00:00:00" 0.84242
"2013/09/09; 00:00:00" 0.84742
"2013/09/10; 00:00:00" 0.83112
"2013/09/11; 00:00:00" 0.83679
"2013/09/12; 00:00:00" 0.83682
"2013/09/13; 00:00:00" 0.83113
"2013/09/14; 00:00:00" 0.82548
"2013/09/15; 00:00:00" 0.83115
"2013/09/16; 00:00:00" 0.82549
"2013/09/17; 00:00:00" 0.80293
"2013/09/18; 00:00:00" 0.77479
"2013/09/19; 00:00:00" 0.75233
"2013/09/20; 00:00:00" 0.71314
"2013/09/21; 00:00:00" 0.68524
"2013/09/22; 00:00:00" 0.67967
"2013/09/23; 00:00:00" 0.66854
"2013/09/24; 00:00:00" 0.64632
"2013/09/25; 00:00:00" 0.64632
"2013/09/26; 00:00:00" 0.67412
"2013/09/27; 00:00:00" 0.65187
"2013/09/28; 00:00:00" 0.63523
"2013/09/29; 00:00:00" 0.60755
"2013/09/30; 00:00:00" 0.60203
"2013/10/01; 00:00:00" 0.57446
"2013/10/02; 00:00:00" 0.57447
"2013/10/03; 00:00:00" 0.55796
"2013/10/04; 00:00:00" 0.55793
"2013/10/05; 00:00:00" 0.54151
"2013/10/06; 00:00:00" 0.54151
"2013/10/07; 00:00:00" 0.53603
"2013/10/08; 00:00:00" 0.5525
"2013/10/09; 00:00:00" 0.60206
"2013/10/10; 00:00:00" 0.62418
"2013/10/11; 00:00:00" 0.66858
"2013/10/12; 00:00:00" 0.66301
"2013/10/13; 00:00:00" 0.74116
"2013/10/14; 00:00:00" 0.76361
"2013/10/15; 00:00:00" 0.76922
"2013/10/16; 00:00:00" 0.79735
"2013/10/17; 00:00:00" 0.78045
"2013/10/18; 00:00:00" 0.76922
"2013/10/19; 00:00:00" 0.74116
"2013/10/20; 00:00:00" 0.7861
"2013/10/21; 00:00:00" 0.90966
"2013/10/22; 00:00:00" 0.96563
"2013/10/23; 00:00:00" 0.93761
"2013/10/24; 00:00:00" 0.90972
"2013/10/25; 00:00:00" 0.93059
"2013/10/26; 00:00:00" 1.0045
"2013/10/27; 00:00:00" 1.001
"2013/10/28; 00:00:00" 1.0152
"2013/10/29; 00:00:00" 0.98688
"2013/10/30; 00:00:00" 0.95166
"2013/10/31; 00:00:00" 0.90975
"2013/11/01; 00:00:00" 0.88548
"2013/11/02; 00:00:00" 0.8648
"2013/11/03; 00:00:00" 0.83688
"2013/11/04; 00:00:00" 0.79739
"2013/11/05; 00:00:00" 0.76926
"2013/11/06; 00:00:00" 0.75242
"2013/11/07; 00:00:00" 0.73561
"2013/11/08; 00:00:00" 0.69649
"2013/11/09; 00:00:00" 0.68533
"2013/11/10; 00:00:00" 0.66307
"2013/11/11; 00:00:00" 0.63532
"2013/11/12; 00:00:00" 0.62423
"2013/11/13; 00:00:00" 0.60764
"2013/11/14; 00:00:00" 0.59108
"2013/11/15; 00:00:00" 0.60214
"2013/11/16; 00:00:00" 0.62979
"2013/11/17; 00:00:00" 0.79742
"2013/11/18; 00:00:00" 0.98692
"2013/11/19; 00:00:00" 1.0366
"2013/11/20; 00:00:00" 1.0224
"2013/11/21; 00:00:00" 0.9658
"2013/11/22; 00:00:00" 0.9168
"2013/11/23; 00:00:00" 0.858
"2013/11/24; 00:00:00" 0.81434
"2013/11/25; 00:00:00" 0.75808
"2013/11/26; 00:00:00" 0.73005
"2013/11/27; 00:00:00" 0.73006
"2013/11/28; 00:00:00" 0.75249
"2013/11/29; 00:00:00" 0.77495
"2013/11/30; 00:00:00" 0.77496
"2013/12/01; 00:00:00" 0.75248
"2013/12/02; 00:00:00" 0.71329
"2013/12/03; 00:00:00" 0.66868
"2013/12/04; 00:00:00" 0.65756
"2013/12/05; 00:00:00" 0.63537
"2013/12/06; 00:00:00" 0.65758
"2013/12/07; 00:00:00" 0.76934
"2013/12/08; 00:00:00" 0.94475
"2013/12/09; 00:00:00" 0.9764
"2013/12/10; 00:00:00" 0.89601
"2013/12/11; 00:00:00" 0.80874
"2013/12/12; 00:00:00" 0.75811
"2013/12/13; 00:00:00" 0.74129
"2013/12/14; 00:00:00" 0.84263
"2013/12/15; 00:00:00" 1.1283
"2013/12/16; 00:00:00" 1.7048
"2013/12/17; 00:00:00" 2.0413
"2013/12/18; 00:00:00" 2.0504
"2013/12/19; 00:00:00" 1.8326
"2013/12/20; 00:00:00" 1.6064
"2013/12/21; 00:00:00" 1.4301
"2013/12/22; 00:00:00" 1.3933
"2013/12/23; 00:00:00" 1.3978
"2013/12/24; 00:00:00" 1.352
"2013/12/25; 00:00:00" 1.3475
"2013/12/26; 00:00:00" 1.3201
"2013/12/27; 00:00:00" 1.2842
"2013/12/28; 00:00:00" 1.2394
"2013/12/29; 00:00:00" 1.186
"2013/12/30; 00:00:00" 1.0977
"2013/12/31; 00:00:00" 1.0264
"2014/01/01; 00:00:00" 0.97323
"2014/01/02; 00:00:00" 0.94863
"2014/01/03; 00:00:00" 1.0192
"2014/01/04; 00:00:00" 1.398
"2014/01/05; 00:00:00" 1.9867
"2014/01/06; 00:00:00" 2.2119
"2014/01/07; 00:00:00" 2.0599
"2014/01/08; 00:00:00" 1.7854
"2014/01/09; 00:00:00" 1.5461
"2014/01/10; 00:00:00" 1.3614
"2014/01/11; 00:00:00" 1.2575
"2014/01/12; 00:00:00" 1.1995
"2014/01/13; 00:00:00" 1.1331
"2014/01/14; 00:00:00" 1.0804
"2014/01/15; 00:00:00" 1.076
"2014/01/16; 00:00:00" 1.1464
"2014/01/17; 00:00:00" 1.2844
"2014/01/18; 00:00:00" 1.3294
"2014/01/19; 00:00:00" 1.5788
"2014/01/20; 00:00:00" 1.7524
"2014/01/21; 00:00:00" 1.8139
"2014/01/22; 00:00:00" 1.7619
"2014/01/23; 00:00:00" 1.5882
"2014/01/24; 00:00:00" 1.4075
"2014/01/25; 00:00:00" 1.2532
"2014/01/26; 00:00:00" 1.151
"2014/01/27; 00:00:00" 1.0762
"2014/01/28; 00:00:00" 1.0233
"2014/01/29; 00:00:00" 0.99134
"2014/01/30; 00:00:00" 0.95611
"2014/01/31; 00:00:00" 0.92462
"2014/02/01; 00:00:00" 0.8899
"2014/02/02; 00:00:00" 0.86575
"2014/02/03; 00:00:00" 0.84296
"2014/02/04; 00:00:00" 0.87951
"2014/02/05; 00:00:00" 1.0981
"2014/02/06; 00:00:00" 1.5092
"2014/02/07; 00:00:00" 1.6631
"2014/02/08; 00:00:00" 1.8283
"2014/02/09; 00:00:00" 2.3008
"2014/02/10; 00:00:00" 2.4949
"2014/02/11; 00:00:00" 2.3758
"2014/02/12; 00:00:00" 2.1524
"2014/02/13; 00:00:00" 1.9509
"2014/02/14; 00:00:00" 1.7056
"2014/02/15; 00:00:00" 1.4492
"2014/02/16; 00:00:00" 1.2758
"2014/02/17; 00:00:00" 1.1689
"2014/02/18; 00:00:00" 1.0852
"2014/02/19; 00:00:00" 1.0307
"2014/02/20; 00:00:00" 0.97753
"2014/02/21; 00:00:00" 0.95292
"2014/02/22; 00:00:00" 0.93192
"2014/02/23; 00:00:00" 0.90407
"2014/02/24; 00:00:00" 0.87296
"2014/02/25; 00:00:00" 0.86263
"2014/02/26; 00:00:00" 0.8431
"2014/02/27; 00:00:00" 0.79795
"2014/02/28; 00:00:00" 0.76983
"2014/03/01; 00:00:00" 0.75299
"2014/03/02; 00:00:00" 0.75862
"2014/03/03; 00:00:00" 0.83182
"2014/03/04; 00:00:00" 0.91797
"2014/03/05; 00:00:00" 0.98107
"2014/03/06; 00:00:00" 1.0059
"2014/03/07; 00:00:00" 0.9988
"2014/03/08; 00:00:00" 1.013
"2014/03/09; 00:00:00" 1.169
"2014/03/10; 00:00:00" 1.6072
"2014/03/11; 00:00:00" 2.2545
"2014/03/12; 00:00:00" 2.4784
"2014/03/13; 00:00:00" 2.4911
"2014/03/14; 00:00:00" 2.5715
"2014/03/15; 00:00:00" 2.7554
"2014/03/16; 00:00:00" 2.7899
"2014/03/17; 00:00:00" 2.5801
"2014/03/18; 00:00:00" 2.3246
"2014/03/19; 00:00:00" 2.0974
"2014/03/20; 00:00:00" 1.8907
"2014/03/21; 00:00:00" 1.7388
"2014/03/22; 00:00:00" 1.5981
"2014/03/23; 00:00:00" 1.4818
"2014/03/24; 00:00:00" 1.431
"2014/03/25; 00:00:00" 1.5375
"2014/03/26; 00:00:00" 1.6167
"2014/03/27; 00:00:00" 1.8335
"2014/03/28; 00:00:00" 2.015
"2014/03/29; 00:00:00" 1.9968
"2014/03/30; 00:00:00" 1.8669
"2014/03/31; 00:00:00" 1.7106
"2014/04/01; 00:00:00" 1.6075
"2014/04/02; 00:00:00" 1.533
"2014/04/03; 00:00:00" 1.4773
"2014/04/04; 00:00:00" 1.4357
"2014/04/05; 00:00:00" 1.4035
"2014/04/06; 00:00:00" 1.3759
"2014/04/07; 00:00:00" 1.3211
"2014/04/08; 00:00:00" 1.3076
"2014/04/09; 00:00:00" 1.2987
"2014/04/10; 00:00:00" 1.2673
"2014/04/11; 00:00:00" 1.2315
"2014/04/12; 00:00:00" 1.2137
"2014/04/13; 00:00:00" 1.1826
"2014/04/14; 00:00:00" 1.1561
"2014/04/15; 00:00:00" 1.1384
"2014/04/16; 00:00:00" 1.1164
"2014/04/17; 00:00:00" 1.09
"2014/04/18; 00:00:00" 1.0638
"2014/04/19; 00:00:00" 1.0637
"2014/04/20; 00:00:00" 1.0507
"2014/04/21; 00:00:00" 1.0206
"2014/04/22; 00:00:00" 0.99224
"2014/04/23; 00:00:00" 0.96756
"2014/04/24; 00:00:00" 0.95
"2014/04/25; 00:00:00" 0.92205
"2014/04/26; 00:00:00" 0.90813
"2014/04/27; 00:00:00" 0.88735
"2014/04/28; 00:00:00" 0.94298
"2014/04/29; 00:00:00" 1.0988
"2014/04/30; 00:00:00" 1.1561
"2014/05/01; 00:00:00" 1.1517
"2014/05/02; 00:00:00" 1.1341
"2014/05/03; 00:00:00" 1.134
"2014/05/04; 00:00:00" 1.1297
"2014/05/05; 00:00:00" 1.1209
"2014/05/06; 00:00:00" 1.0901
"2014/05/07; 00:00:00" 1.0551
"2014/05/08; 00:00:00" 1.0464
"2014/05/09; 00:00:00" 1.0172
"2014/05/10; 00:00:00" 0.98176
"2014/05/11; 00:00:00" 0.95012
"2014/05/12; 00:00:00" 0.94311
"2014/05/13; 00:00:00" 0.92914
"2014/05/14; 00:00:00" 0.91868
"2014/05/15; 00:00:00" 0.91173
"2014/05/16; 00:00:00" 0.91518
"2014/05/17; 00:00:00" 0.90478
"2014/05/18; 00:00:00" 0.88748
"2014/05/19; 00:00:00" 0.88057
"2014/05/20; 00:00:00" 0.87712
"2014/05/21; 00:00:00" 0.85992
"2014/05/22; 00:00:00" 0.83207
"2014/05/23; 00:00:00" 0.79823
"2014/05/24; 00:00:00" 0.7926
"2014/05/25; 00:00:00" 0.79824
"2014/05/26; 00:00:00" 0.81515
"2014/05/27; 00:00:00" 0.85304
"2014/05/28; 00:00:00" 0.93264
"2014/05/29; 00:00:00" 1.1695
"2014/05/30; 00:00:00" 1.3214
"2014/05/31; 00:00:00" 1.3441
"2014/06/01; 00:00:00" 1.2765
"2014/06/02; 00:00:00" 1.2318
"2014/06/03; 00:00:00" 1.1475
"2014/06/04; 00:00:00" 1.1917
"2014/06/05; 00:00:00" 1.4453
"2014/06/06; 00:00:00" 1.5985
"2014/06/07; 00:00:00" 1.4869
"2014/06/08; 00:00:00" 1.299
"2014/06/09; 00:00:00" 1.1785
"2014/06/10; 00:00:00" 1.1299
"2014/06/11; 00:00:00" 1.1035
"2014/06/12; 00:00:00" 1.1475
"2014/06/13; 00:00:00" 1.1123
"2014/06/14; 00:00:00" 1.0597
"2014/06/15; 00:00:00" 1.0103
"2014/06/16; 00:00:00" 0.99264
"2014/06/17; 00:00:00" 0.97499
"2014/06/18; 00:00:00" 0.96443
"2014/06/19; 00:00:00" 0.9504
"2014/06/20; 00:00:00" 0.9434
"2014/06/21; 00:00:00" 0.92246
"2014/06/22; 00:00:00" 0.93289
"2014/06/23; 00:00:00" 0.93292
"2014/06/24; 00:00:00" 0.9155
"2014/06/25; 00:00:00" 0.90161
"2014/06/26; 00:00:00" 0.89122
"2014/06/27; 00:00:00" 0.87397
"2014/06/28; 00:00:00" 0.86708
"2014/06/29; 00:00:00" 0.91547
"2014/06/30; 00:00:00" 1.0948
"2014/07/01; 00:00:00" 1.086
"2014/07/02; 00:00:00" 0.99624
"2014/07/03; 00:00:00" 0.93646
"2014/07/04; 00:00:00" 0.89472
"2014/07/05; 00:00:00" 0.89469
"2014/07/06; 00:00:00" 0.8809
"2014/07/07; 00:00:00" 0.90163
"2014/07/08; 00:00:00" 0.8809
"2014/07/09; 00:00:00" 0.86025
"2014/07/10; 00:00:00" 0.83785
"2014/07/11; 00:00:00" 0.8322
"2014/07/12; 00:00:00" 0.84906
"2014/07/13; 00:00:00" 0.82655
"2014/07/14; 00:00:00" 0.84907
"2014/07/15; 00:00:00" 0.8809
"2014/07/16; 00:00:00" 0.89127
"2014/07/17; 00:00:00" 0.87404
"2014/07/18; 00:00:00" 0.86716
"2014/07/19; 00:00:00" 0.86029
"2014/07/20; 00:00:00" 0.86024
"2014/07/21; 00:00:00" 0.90514
"2014/07/22; 00:00:00" 1.0247
"2014/07/23; 00:00:00" 1.1565
"2014/07/24; 00:00:00" 1.2097
"2014/07/25; 00:00:00" 1.232
"2014/07/26; 00:00:00" 1.2409
"2014/07/27; 00:00:00" 1.2276
"2014/07/28; 00:00:00" 1.2588
"2014/07/29; 00:00:00" 1.2992
"2014/07/30; 00:00:00" 1.2813
"2014/07/31; 00:00:00" 1.2455
"2014/08/01; 00:00:00" 1.1832
"2014/08/02; 00:00:00" 1.1345
"2014/08/03; 00:00:00" 1.0949
"2014/08/04; 00:00:00" 1.0556
"2014/08/05; 00:00:00" 1.0213
"2014/08/06; 00:00:00" 0.98585
"2014/08/07; 00:00:00" 0.95419
"2014/08/08; 00:00:00" 0.92273
"2014/08/09; 00:00:00" 0.91228
"2014/08/10; 00:00:00" 0.95767
"2014/08/11; 00:00:00" 1.2948
"2014/08/12; 00:00:00" 1.5848
"2014/08/13; 00:00:00" 1.5012
"2014/08/14; 00:00:00" 1.3173
"2014/08/15; 00:00:00" 1.1611
"2014/08/16; 00:00:00" 1.0392
"2014/08/17; 00:00:00" 0.97538
"2014/08/18; 00:00:00" 0.9333
"2014/08/19; 00:00:00" 0.90545
"2014/08/20; 00:00:00" 0.89159
"2014/08/21; 00:00:00" 0.89848
"2014/08/22; 00:00:00" 0.90196
"2014/08/23; 00:00:00" 0.89159
"2014/08/24; 00:00:00" 0.88814
"2014/08/25; 00:00:00" 0.88811
"2014/08/26; 00:00:00" 0.87092
"2014/08/27; 00:00:00" 0.84926
"2014/08/28; 00:00:00" 0.82103
"2014/08/29; 00:00:00" 0.78722
"2014/08/30; 00:00:00" 0.74791
"2014/08/31; 00:00:00" 0.69757
"2014/09/01; 00:00:00" 0.66415
"2014/09/02; 00:00:00" 0.65304
"2014/09/03; 00:00:00" 0.69758
"2014/09/04; 00:00:00" 0.69758
"2014/09/05; 00:00:00" 0.73671
"2014/09/06; 00:00:00" 0.70315
"2014/09/07; 00:00:00" 0.64749
"2014/09/08; 00:00:00" 0.61425
"2014/09/09; 00:00:00" 0.57563
"2014/09/10; 00:00:00" 0.57012
"2014/09/11; 00:00:00" 0.60321
"2014/09/12; 00:00:00" 0.62533
"2014/09/13; 00:00:00" 0.6475
"2014/09/14; 00:00:00" 0.64194
"2014/09/15; 00:00:00" 0.64193
"2014/09/16; 00:00:00" 0.6475
"2014/09/17; 00:00:00" 0.71993
"2014/09/18; 00:00:00" 0.74232
"2014/09/19; 00:00:00" 0.7311
"2014/09/20; 00:00:00" 0.72551
"2014/09/21; 00:00:00" 0.71992
"2014/09/22; 00:00:00" 0.74232
"2014/09/23; 00:00:00" 0.82105
"2014/09/24; 00:00:00" 0.90895
"2014/09/25; 00:00:00" 0.90897
"2014/09/26; 00:00:00" 0.89511
"2014/09/27; 00:00:00" 0.8882
"2014/09/28; 00:00:00" 0.89163
"2014/09/29; 00:00:00" 0.8882
"2014/09/30; 00:00:00" 0.9159
"2014/10/01; 00:00:00" 0.95084
"2014/10/02; 00:00:00" 1.0951
"2014/10/03; 00:00:00" 1.1833
"2014/10/04; 00:00:00" 1.1391
"2014/10/05; 00:00:00" 1.1259
"2014/10/06; 00:00:00" 1.1347
"2014/10/07; 00:00:00" 1.1789
"2014/10/08; 00:00:00" 1.2011
"2014/10/09; 00:00:00" 1.0995
"2014/10/10; 00:00:00" 1.0322
"2014/10/11; 00:00:00" 1.047
"2014/10/12; 00:00:00" 1.2681
"2014/10/13; 00:00:00" 1.4781
"2014/10/14; 00:00:00" 1.6224
"2014/10/15; 00:00:00" 1.5991
"2014/10/16; 00:00:00" 1.8298
"2014/10/17; 00:00:00" 2.4969
"2014/10/18; 00:00:00" 2.7872
"2014/10/19; 00:00:00" 2.7743
"2014/10/20; 00:00:00" 2.4198
"2014/10/21; 00:00:00" 2.2932
"2014/10/22; 00:00:00" 2.1494
"2014/10/23; 00:00:00" 2.0346
"2014/10/24; 00:00:00" 1.9525
"2014/10/25; 00:00:00" 1.911
"2014/10/26; 00:00:00" 1.868
"2014/10/27; 00:00:00" 1.7542
"2014/10/28; 00:00:00" 1.646
"2014/10/29; 00:00:00" 1.548
"2014/10/30; 00:00:00" 1.4923
"2014/10/31; 00:00:00" 1.5666
"2014/11/01; 00:00:00" 1.646
"2014/11/02; 00:00:00" 1.8205
"2014/11/03; 00:00:00" 1.9708
"2014/11/04; 00:00:00" 1.9015
"2014/11/05; 00:00:00" 1.7259
"2014/11/06; 00:00:00" 1.576
"2014/11/07; 00:00:00" 1.4461
"2014/11/08; 00:00:00" 1.3359
"2014/11/09; 00:00:00" 1.2595
"2014/11/10; 00:00:00" 1.1882
"2014/11/11; 00:00:00" 1.1219
"2014/11/12; 00:00:00" 1.0693
"2014/11/13; 00:00:00" 1.0434
"2014/11/14; 00:00:00" 1.0399
"2014/11/15; 00:00:00" 1.0292
"2014/11/16; 00:00:00" 1.015
"2014/11/17; 00:00:00" 0.99021
"2014/11/18; 00:00:00" 0.96555
"2014/11/19; 00:00:00" 0.94451
"2014/11/20; 00:00:00" 0.94447
"2014/11/21; 00:00:00" 0.955
"2014/11/22; 00:00:00" 0.96905
"2014/11/23; 00:00:00" 0.97609
"2014/11/24; 00:00:00" 0.94453
"2014/11/25; 00:00:00" 0.92707
"2014/11/26; 00:00:00" 0.93053
"2014/11/27; 00:00:00" 0.94451
"2014/11/28; 00:00:00" 1.0079
"2014/11/29; 00:00:00" 1.1396
"2014/11/30; 00:00:00" 1.4047
"2014/12/01; 00:00:00" 1.7166
"2014/12/02; 00:00:00" 2.1821
"2014/12/03; 00:00:00" 2.3732
"2014/12/04; 00:00:00" 2.2704
"2014/12/05; 00:00:00" 2.1637
"2014/12/06; 00:00:00" 2.1084
"2014/12/07; 00:00:00" 2.0533
"2014/12/08; 00:00:00" 1.9848
"2014/12/09; 00:00:00" 2.3077
"2014/12/10; 00:00:00" 2.8485
"2014/12/11; 00:00:00" 3.0319
"2014/12/12; 00:00:00" 2.879
"2014/12/13; 00:00:00" 2.7881
"2014/12/14; 00:00:00" 2.8443
"2014/12/15; 00:00:00" 2.7493
"2014/12/16; 00:00:00" 2.6123
"2014/12/17; 00:00:00" 2.5401
"2014/12/18; 00:00:00" 2.5953
"2014/12/19; 00:00:00" 2.6806
"2014/12/20; 00:00:00" 2.5953
"2014/12/21; 00:00:00" 2.4204
"2014/12/22; 00:00:00" 2.1823
"2014/12/23; 00:00:00" 1.9621
"2014/12/24; 00:00:00" 1.8399
"2014/12/25; 00:00:00" 1.7925
"2014/12/26; 00:00:00" 1.8114
"2014/12/27; 00:00:00" 1.8304
"2014/12/28; 00:00:00" 1.698
"2014/12/29; 00:00:00" 1.5438
"2014/12/30; 00:00:00" 1.5903
"2014/12/31; 00:00:00" 1.9758
"2015/01/01; 00:00:00" 2.715
"2015/01/02; 00:00:00" 3.2459
"2015/01/03; 00:00:00" 3.1735
"2015/01/04; 00:00:00" 2.8575
"2015/01/05; 00:00:00" 2.7538
"2015/01/06; 00:00:00" 3.0189
"2015/01/07; 00:00:00" 3.3926
"2015/01/08; 00:00:00" 3.5156
"2015/01/09; 00:00:00" 3.4911
"2015/01/10; 00:00:00" 3.2495
"2015/01/11; 00:00:00" 3.0233
"2015/01/12; 00:00:00" 2.8314
"2015/01/13; 00:00:00" 2.7364
"2015/01/14; 00:00:00" 2.6507
"2015/01/15; 00:00:00" 2.4675
"2015/01/16; 00:00:00" 2.2472
"2015/01/17; 00:00:00" 2.0717
"2015/01/18; 00:00:00" 1.9066
"2015/01/19; 00:00:00" 1.7546
"2015/01/20; 00:00:00" 1.637
"2015/01/21; 00:00:00" 1.5251
"2015/01/22; 00:00:00" 1.4464
"2015/01/23; 00:00:00" 1.3911
"2015/01/24; 00:00:00" 1.3544
"2015/01/25; 00:00:00" 1.3498
"2015/01/26; 00:00:00" 1.309
"2015/01/27; 00:00:00" 1.2821
"2015/01/28; 00:00:00" 1.3361
"2015/01/29; 00:00:00" 1.4787
"2015/01/30; 00:00:00" 1.6792
"2015/01/31; 00:00:00" 2.3219
"2015/02/01; 00:00:00" 3.0453
"2015/02/02; 00:00:00" 3.3158
"2015/02/03; 00:00:00" 3.1977
"2015/02/04; 00:00:00" 2.8662
"2015/02/05; 00:00:00" 2.498
"2015/02/06; 00:00:00" 2.0673
"2015/02/07; 00:00:00" 1.7926
"2015/02/08; 00:00:00" 1.6185
"2015/02/09; 00:00:00" 1.5532
"2015/02/10; 00:00:00" 1.5253
"2015/02/11; 00:00:00" 1.4835
"2015/02/12; 00:00:00" 1.4327
"2015/02/13; 00:00:00" 1.3637
"2015/02/14; 00:00:00" 1.3182
"2015/02/15; 00:00:00" 1.2822
"2015/02/16; 00:00:00" 1.2733
"2015/02/17; 00:00:00" 1.2554
"2015/02/18; 00:00:00" 1.2241
"2015/02/19; 00:00:00" 1.1575
"2015/02/20; 00:00:00" 1.1134
"2015/02/21; 00:00:00" 1.0783
"2015/02/22; 00:00:00" 1.0477
"2015/02/23; 00:00:00" 1.0224
"2015/02/24; 00:00:00" 1.0011
"2015/02/25; 00:00:00" 0.98345
"2015/02/26; 00:00:00" 0.96935
"2015/02/27; 00:00:00" 0.95178
"2015/02/28; 00:00:00" 0.94127
"2015/03/01; 00:00:00" 0.92033
"2015/03/02; 00:00:00" 0.92028
"2015/03/03; 00:00:00" 0.98697
"2015/03/04; 00:00:00" 1.1842
"2015/03/05; 00:00:00" 1.3183
"2015/03/06; 00:00:00" 1.3183
"2015/03/07; 00:00:00" 1.2376
"2015/03/08; 00:00:00" 1.1355
"2015/03/09; 00:00:00" 1.0653
"2015/03/10; 00:00:00" 1.019
"2015/03/11; 00:00:00" 1.0225
"2015/03/12; 00:00:00" 1.1842
"2015/03/13; 00:00:00" 1.3183
"2015/03/14; 00:00:00" 1.4006
"2015/03/15; 00:00:00" 1.396
"2015/03/16; 00:00:00" 1.3319
"2015/03/17; 00:00:00" 1.2466
"2015/03/18; 00:00:00" 1.2243
"2015/03/19; 00:00:00" 1.3049
"2015/03/20; 00:00:00" 1.3593
"2015/03/21; 00:00:00" 1.3319
"2015/03/22; 00:00:00" 1.3594
"2015/03/23; 00:00:00" 1.3823
"2015/03/24; 00:00:00" 1.3005
"2015/03/25; 00:00:00" 1.211
"2015/03/26; 00:00:00" 1.1489
"2015/03/27; 00:00:00" 1.0829
"2015/03/28; 00:00:00" 1.0406
"2015/03/29; 00:00:00" 1.0263
"2015/03/30; 00:00:00" 1.0121
"2015/03/31; 00:00:00" 1.0156
"2015/04/01; 00:00:00" 1.0961
"2015/04/02; 00:00:00" 1.1269
"2015/04/03; 00:00:00" 1.1049
"2015/04/04; 00:00:00" 1.0655
"2015/04/05; 00:00:00" 1.0524
"2015/04/06; 00:00:00" 1.0654
"2015/04/07; 00:00:00" 1.0442
"2015/04/08; 00:00:00" 1.0742
"2015/04/09; 00:00:00" 1.2691
"2015/04/10; 00:00:00" 1.4008
"2015/04/11; 00:00:00" 1.4515
"2015/04/12; 00:00:00" 1.4561
"2015/04/13; 00:00:00" 1.355
"2015/04/14; 00:00:00" 1.2602
"2015/04/15; 00:00:00" 1.1801
"2015/04/16; 00:00:00" 1.1182
"2015/04/17; 00:00:00" 1.0656
"2015/04/18; 00:00:00" 1.0158
"2015/04/19; 00:00:00" 0.98748
"2015/04/20; 00:00:00" 0.95579
"2015/04/21; 00:00:00" 0.92781
"2015/04/22; 00:00:00" 0.91734
"2015/04/23; 00:00:00" 0.90345
"2015/04/24; 00:00:00" 0.89305
"2015/04/25; 00:00:00" 0.8896
"2015/04/26; 00:00:00" 0.89996
"2015/04/27; 00:00:00" 0.89307
"2015/04/28; 00:00:00" 0.87235
"2015/04/29; 00:00:00" 0.85861
"2015/04/30; 00:00:00" 0.85507
"2015/05/01; 00:00:00" 0.84982
"2015/05/02; 00:00:00" 0.86889
"2015/05/03; 00:00:00" 0.89305
"2015/05/04; 00:00:00" 0.88962
"2015/05/05; 00:00:00" 0.86205
"2015/05/06; 00:00:00" 0.8689
"2015/05/07; 00:00:00" 0.9313
"2015/05/08; 00:00:00" 1.0336
"2015/05/09; 00:00:00" 1.0443
"2015/05/10; 00:00:00" 1.0266
"2015/05/11; 00:00:00" 1.0017
"2015/05/12; 00:00:00" 1.0159
"2015/05/13; 00:00:00" 1.0159
"2015/05/14; 00:00:00" 0.96641
"2015/05/15; 00:00:00" 0.92092
"2015/05/16; 00:00:00" 0.90354
"2015/05/17; 00:00:00" 0.8966
"2015/05/18; 00:00:00" 0.9035
"2015/05/19; 00:00:00" 0.91045
"2015/05/20; 00:00:00" 0.92438
"2015/05/21; 00:00:00" 0.94884
"2015/05/22; 00:00:00" 0.96992
"2015/05/23; 00:00:00" 0.98403
"2015/05/24; 00:00:00" 1.0266
"2015/05/25; 00:00:00" 1.0657
"2015/05/26; 00:00:00" 1.0788
"2015/05/27; 00:00:00" 1.0788
"2015/05/28; 00:00:00" 1.0657
"2015/05/29; 00:00:00" 1.0445
"2015/05/30; 00:00:00" 1.0195
"2015/05/31; 00:00:00" 1.0018
"2015/06/01; 00:00:00" 0.99117
"2015/06/02; 00:00:00" 0.98058
"2015/06/03; 00:00:00" 0.98409
"2015/06/04; 00:00:00" 0.98059
"2015/06/05; 00:00:00" 0.99824
"2015/06/06; 00:00:00" 1.0124
"2015/06/07; 00:00:00" 1.0267
"2015/06/08; 00:00:00" 1.0482
"2015/06/09; 00:00:00" 1.0745
"2015/06/10; 00:00:00" 1.0701
"2015/06/11; 00:00:00" 1.0526
"2015/06/12; 00:00:00" 1.0657
"2015/06/13; 00:00:00" 1.0964
"2015/06/14; 00:00:00" 1.1052
"2015/06/15; 00:00:00" 1.1272
"2015/06/16; 00:00:00" 1.1448
"2015/06/17; 00:00:00" 1.1758
"2015/06/18; 00:00:00" 1.2114
"2015/06/19; 00:00:00" 1.2158
"2015/06/20; 00:00:00" 1.2471
"2015/06/21; 00:00:00" 1.2471
"2015/06/22; 00:00:00" 1.207
"2015/06/23; 00:00:00" 1.167
"2015/06/24; 00:00:00" 1.207
"2015/06/25; 00:00:00" 1.2784
"2015/06/26; 00:00:00" 1.3099
"2015/06/27; 00:00:00" 1.3279
"2015/06/28; 00:00:00" 1.3144
"2015/06/29; 00:00:00" 1.3099
"2015/06/30; 00:00:00" 1.3507
"2015/07/01; 00:00:00" 1.3645
"2015/07/02; 00:00:00" 1.3462
"2015/07/03; 00:00:00" 1.337
"2015/07/04; 00:00:00" 1.2965
"2015/07/05; 00:00:00" 1.283
"2015/07/06; 00:00:00" 1.2472
"2015/07/07; 00:00:00" 1.2116
"2015/07/08; 00:00:00" 1.1539
"2015/07/09; 00:00:00" 1.1142
"2015/07/10; 00:00:00" 1.0747
"2015/07/11; 00:00:00" 1.0449
"2015/07/12; 00:00:00" 1.0128
"2015/07/13; 00:00:00" 0.98804
"2015/07/14; 00:00:00" 0.96338
"2015/07/15; 00:00:00" 0.94584
"2015/07/16; 00:00:00" 0.93186
"2015/07/17; 00:00:00" 0.91792
"2015/07/18; 00:00:00" 0.90402
"2015/07/19; 00:00:00" 0.89709
"2015/07/20; 00:00:00" 0.89363
"2015/07/21; 00:00:00" 0.87982
"2015/07/22; 00:00:00" 0.88324
"2015/07/23; 00:00:00" 0.87292
"2015/07/24; 00:00:00" 0.86948
"2015/07/25; 00:00:00" 0.85003
"2015/07/26; 00:00:00" 0.89361
"2015/07/27; 00:00:00" 1.0199
"2015/07/28; 00:00:00" 1.1539
"2015/07/29; 00:00:00" 1.2562
"2015/07/30; 00:00:00" 1.2429
"2015/07/31; 00:00:00" 1.1894
"2015/08/01; 00:00:00" 1.1011
"2015/08/02; 00:00:00" 1.0378
"2015/08/03; 00:00:00" 0.99875
"2015/08/04; 00:00:00" 0.97756
"2015/08/05; 00:00:00" 0.97752
"2015/08/06; 00:00:00" 1.0023
"2015/08/07; 00:00:00" 1.0487
"2015/08/08; 00:00:00" 1.1055
"2015/08/09; 00:00:00" 1.1673
"2015/08/10; 00:00:00" 1.1762
"2015/08/11; 00:00:00" 1.1408
"2015/08/12; 00:00:00" 1.0618
"2015/08/13; 00:00:00" 1.0308
"2015/08/14; 00:00:00" 0.98116
"2015/08/15; 00:00:00" 0.93902
"2015/08/16; 00:00:00" 0.91809
"2015/08/17; 00:00:00" 0.8938
"2015/08/18; 00:00:00" 0.87997
"2015/08/19; 00:00:00" 0.91805
"2015/08/20; 00:00:00" 0.97057
"2015/08/21; 00:00:00" 0.9988
"2015/08/22; 00:00:00" 0.97413
"2015/08/23; 00:00:00" 0.97762
"2015/08/24; 00:00:00" 0.99174
"2015/08/25; 00:00:00" 0.97414
"2015/08/26; 00:00:00" 0.94605
"2015/08/27; 00:00:00" 0.92858
"2015/08/28; 00:00:00" 0.92508
"2015/08/29; 00:00:00" 0.90077
"2015/08/30; 00:00:00" 0.87656
"2015/08/31; 00:00:00" 0.86624
"2015/09/01; 00:00:00" 0.8501
"2015/09/02; 00:00:00" 0.84444
"2015/09/03; 00:00:00" 0.8555
"2015/09/04; 00:00:00" 0.86278
"2015/09/05; 00:00:00" 0.8555
"2015/09/06; 00:00:00" 0.83314
"2015/09/07; 00:00:00" 0.82184
"2015/09/08; 00:00:00" 0.82183
"2015/09/09; 00:00:00" 0.82184
"2015/09/10; 00:00:00" 0.83315
"2015/09/11; 00:00:00" 0.85013
"2015/09/12; 00:00:00" 0.84445
"2015/09/13; 00:00:00" 0.82749
"2015/09/14; 00:00:00" 0.79365
"2015/09/15; 00:00:00" 0.77115
"2015/09/16; 00:00:00" 0.77113
"2015/09/17; 00:00:00" 0.74869
"2015/09/18; 00:00:00" 0.73188
"2015/09/19; 00:00:00" 0.73749
"2015/09/20; 00:00:00" 0.71509
"2015/09/21; 00:00:00" 0.69275
"2015/09/22; 00:00:00" 0.67603
"2015/09/23; 00:00:00" 0.67046
"2015/09/24; 00:00:00" 0.67604
"2015/09/25; 00:00:00" 0.66489
"2015/09/26; 00:00:00" 0.67047
"2015/09/27; 00:00:00" 0.65378
"2015/09/28; 00:00:00" 0.64822
"2015/09/29; 00:00:00" 0.63712
"2015/09/30; 00:00:00" 0.65379
"2015/10/01; 00:00:00" 0.66491
"2015/10/02; 00:00:00" 0.67605
"2015/10/03; 00:00:00" 0.67046
"2015/10/04; 00:00:00" 0.69835
"2015/10/05; 00:00:00" 0.71511
"2015/10/06; 00:00:00" 0.7095
"2015/10/07; 00:00:00" 0.7319
"2015/10/08; 00:00:00" 1.0024
"2015/10/09; 00:00:00" 1.4199
"2015/10/10; 00:00:00" 1.3969
"2015/10/11; 00:00:00" 1.2475
"2015/10/12; 00:00:00" 1.1498
"2015/10/13; 00:00:00" 1.1763
"2015/10/14; 00:00:00" 1.3013
"2015/10/15; 00:00:00" 1.6149
"2015/10/16; 00:00:00" 2
"2015/10/17; 00:00:00" 2.0091
"2015/10/18; 00:00:00" 1.8128
"2015/10/19; 00:00:00" 1.6103
"2015/10/20; 00:00:00" 1.4616
"2015/10/21; 00:00:00" 1.3149
"2015/10/22; 00:00:00" 1.2031
"2015/10/23; 00:00:00" 1.1058
"2015/10/24; 00:00:00" 1.1367
"2015/10/25; 00:00:00" 1.212
"2015/10/26; 00:00:00" 1.1942
"2015/10/27; 00:00:00" 1.2075
"2015/10/28; 00:00:00" 1.1632
"2015/10/29; 00:00:00" 1.0971
"2015/10/30; 00:00:00" 1.0347
"2015/10/31; 00:00:00" 0.9851
"2015/11/01; 00:00:00" 0.93943
"2015/11/02; 00:00:00" 0.90461
"2015/11/03; 00:00:00" 0.86319
"2015/11/04; 00:00:00" 0.83328
"2015/11/05; 00:00:00" 0.8107
"2015/11/06; 00:00:00" 0.7769
"2015/11/07; 00:00:00" 0.74322
"2015/11/08; 00:00:00" 0.72082
"2015/11/09; 00:00:00" 0.70964
"2015/11/10; 00:00:00" 0.72083
"2015/11/11; 00:00:00" 0.79944
"2015/11/12; 00:00:00" 0.81636
"2015/11/13; 00:00:00" 0.73202
"2015/11/14; 00:00:00" 0.73202
"2015/11/15; 00:00:00" 0.85571
"2015/11/16; 00:00:00" 0.94643
"2015/11/17; 00:00:00" 0.97099
"2015/11/18; 00:00:00" 0.9851
"2015/11/19; 00:00:00" 1.0577
"2015/11/20; 00:00:00" 1.2032
"2015/11/21; 00:00:00" 1.3376
"2015/11/22; 00:00:00" 1.3105
"2015/11/23; 00:00:00" 1.1988
"2015/11/24; 00:00:00" 1.1104
"2015/11/25; 00:00:00" 1.0455
"2015/11/26; 00:00:00" 1.01
"2015/11/27; 00:00:00" 0.97462
"2015/11/28; 00:00:00" 0.97111
"2015/11/29; 00:00:00" 0.99577
"2015/11/30; 00:00:00" 0.99581
"2015/12/01; 00:00:00" 0.93606
"2015/12/02; 00:00:00" 0.89087
"2015/12/03; 00:00:00" 0.84463
"2015/12/04; 00:00:00" 0.82203
"2015/12/05; 00:00:00" 0.79383
"2015/12/06; 00:00:00" 0.76571
"2015/12/07; 00:00:00" 0.74326
"2015/12/08; 00:00:00" 0.77134
"2015/12/09; 00:00:00" 0.90123
"2015/12/10; 00:00:00" 1.0242
"2015/12/11; 00:00:00" 1.3605
"2015/12/12; 00:00:00" 1.7609
"2015/12/13; 00:00:00" 1.8558
"2015/12/14; 00:00:00" 1.8653
"2015/12/15; 00:00:00" 1.7279
"2015/12/16; 00:00:00" 1.6246
"2015/12/17; 00:00:00" 1.6574
"2015/12/18; 00:00:00" 2.0874
"2015/12/19; 00:00:00" 2.6617
"2015/12/20; 00:00:00" 3.0257
"2015/12/21; 00:00:00" 3.2494
"2015/12/22; 00:00:00" 3.368
"2015/12/23; 00:00:00" 3.2669
"2015/12/24; 00:00:00" 3.1184
"2015/12/25; 00:00:00" 2.6961
"2015/12/26; 00:00:00" 2.3239
"2015/12/27; 00:00:00" 2.0051
"2015/12/28; 00:00:00" 1.7752
"2015/12/29; 00:00:00" 1.6481
"2015/12/30; 00:00:00" 1.5594
"2015/12/31; 00:00:00" 1.4666
"2016/01/01; 00:00:00" 1.3607
"2016/01/02; 00:00:00" 1.2704
"2016/01/03; 00:00:00" 1.1901
"2016/01/04; 00:00:00" 1.168
"2016/01/05; 00:00:00" 1.2838
"2016/01/06; 00:00:00" 1.5037
"2016/01/07; 00:00:00" 1.799
"2016/01/08; 00:00:00" 1.9778
"2016/01/09; 00:00:00" 1.9323
"2016/01/10; 00:00:00" 1.7706
"2016/01/11; 00:00:00" 1.6342
"2016/01/12; 00:00:00" 1.4898
"2016/01/13; 00:00:00" 1.3746
"2016/01/14; 00:00:00" 1.3064
"2016/01/15; 00:00:00" 1.2884
"2016/01/16; 00:00:00" 1.4528
"2016/01/17; 00:00:00" 1.7896
"2016/01/18; 00:00:00" 1.9415
"2016/01/19; 00:00:00" 1.9415
"2016/01/20; 00:00:00" 1.7991
"2016/01/21; 00:00:00" 1.6203
"2016/01/22; 00:00:00" 1.4668
"2016/01/23; 00:00:00" 1.3564
"2016/01/24; 00:00:00" 1.2796
"2016/01/25; 00:00:00" 1.2126
"2016/01/26; 00:00:00" 1.1549
"2016/01/27; 00:00:00" 1.1153
"2016/01/28; 00:00:00" 1.0889
"2016/01/29; 00:00:00" 1.102
"2016/01/30; 00:00:00" 1.1638
"2016/01/31; 00:00:00" 1.2215
"2016/02/01; 00:00:00" 1.4807
"2016/02/02; 00:00:00" 2.1108
"2016/02/03; 00:00:00" 2.5008
"2016/02/04; 00:00:00" 2.3758
"2016/02/05; 00:00:00" 2.1524
"2016/02/06; 00:00:00" 1.9279
"2016/02/07; 00:00:00" 1.7899
"2016/02/08; 00:00:00" 1.7898
"2016/02/09; 00:00:00" 1.7615
"2016/02/10; 00:00:00" 1.6112
"2016/02/11; 00:00:00" 1.4717
"2016/02/12; 00:00:00" 1.3566
"2016/02/13; 00:00:00" 1.2798
"2016/02/14; 00:00:00" 1.2039
"2016/02/15; 00:00:00" 1.1199
"2016/02/16; 00:00:00" 1.0629
"2016/02/17; 00:00:00" 1.0215
"2016/02/18; 00:00:00" 0.98612
"2016/02/19; 00:00:00" 0.94746
"2016/02/20; 00:00:00" 0.92651
"2016/02/21; 00:00:00" 0.90565
"2016/02/22; 00:00:00" 0.88143
"2016/02/23; 00:00:00" 0.86079
"2016/02/24; 00:00:00" 0.84497
"2016/02/25; 00:00:00" 0.81672
"2016/02/26; 00:00:00" 0.82238
"2016/02/27; 00:00:00" 0.98611
"2016/02/28; 00:00:00" 1.2798
"2016/02/29; 00:00:00" 1.6019
"2016/03/01; 00:00:00" 1.7995
"2016/03/02; 00:00:00" 1.7995
"2016/03/03; 00:00:00" 1.6347
"2016/03/04; 00:00:00" 1.4625
"2016/03/05; 00:00:00" 1.3069
"2016/03/06; 00:00:00" 1.2129
"2016/03/07; 00:00:00" 1.1332
"2016/03/08; 00:00:00" 1.0805
"2016/03/09; 00:00:00" 1.0466
"2016/03/10; 00:00:00" 1.0075
"2016/03/11; 00:00:00" 0.99691
"2016/03/12; 00:00:00" 0.98278
"2016/03/13; 00:00:00" 0.95816
"2016/03/14; 00:00:00" 0.95115
"2016/03/15; 00:00:00" 0.95813
"2016/03/16; 00:00:00" 0.96165
"2016/03/17; 00:00:00" 1.0111
"2016/03/18; 00:00:00" 1.0893
"2016/03/19; 00:00:00" 1.1068
"2016/03/20; 00:00:00" 1.2041
"2016/03/21; 00:00:00" 1.3568
"2016/03/22; 00:00:00" 1.3522
"2016/03/23; 00:00:00" 1.3614
"2016/03/24; 00:00:00" 1.4904
"2016/03/25; 00:00:00" 1.5927
"2016/03/26; 00:00:00" 1.6441
"2016/03/27; 00:00:00" 1.7005
"2016/03/28; 00:00:00" 1.6629
"2016/03/29; 00:00:00" 1.6489
"2016/03/30; 00:00:00" 1.5788
"2016/03/31; 00:00:00" 1.4859
"2016/04/01; 00:00:00" 1.4028
"2016/04/02; 00:00:00" 1.3478
"2016/04/03; 00:00:00" 1.3477
"2016/04/04; 00:00:00" 1.4489
"2016/04/05; 00:00:00" 1.4998
"2016/04/06; 00:00:00" 1.6489
"2016/04/07; 00:00:00" 1.8997
"2016/04/08; 00:00:00" 2.3155
"2016/04/09; 00:00:00" 2.9702
"2016/04/10; 00:00:00" 3.419
"2016/04/11; 00:00:00" 3.756
"2016/04/12; 00:00:00" 3.9629
"2016/04/13; 00:00:00" 3.9687
"2016/04/14; 00:00:00" 3.6497
"2016/04/15; 00:00:00" 3.164
"2016/04/16; 00:00:00" 2.8006
"2016/04/17; 00:00:00" 2.5608
"2016/04/18; 00:00:00" 2.3388
"2016/04/19; 00:00:00" 2.1483
"2016/04/20; 00:00:00" 2.0014
"2016/04/21; 00:00:00" 1.8949
"2016/04/22; 00:00:00" 1.8092
"2016/04/23; 00:00:00" 1.7241
"2016/04/24; 00:00:00" 1.6349
"2016/04/25; 00:00:00" 1.5695
"2016/04/26; 00:00:00" 1.4998
"2016/04/27; 00:00:00" 1.5276
"2016/04/28; 00:00:00" 1.4766
"2016/04/29; 00:00:00" 1.4166
"2016/04/30; 00:00:00" 1.3386
"2016/05/01; 00:00:00" 1.2936
"2016/05/02; 00:00:00" 1.2891
"2016/05/03; 00:00:00" 1.3026
"2016/05/04; 00:00:00" 1.3707
"2016/05/05; 00:00:00" 1.4074
"2016/05/06; 00:00:00" 1.4075
"2016/05/07; 00:00:00" 1.3799
"2016/05/08; 00:00:00" 1.4166
"2016/05/09; 00:00:00" 1.4536
"2016/05/10; 00:00:00" 1.4121
"2016/05/11; 00:00:00" 1.4351
"2016/05/12; 00:00:00" 1.5092
"2016/05/13; 00:00:00" 1.6163
"2016/05/14; 00:00:00" 1.621
"2016/05/15; 00:00:00" 1.5744
"2016/05/16; 00:00:00" 1.579
"2016/05/17; 00:00:00" 1.6538
"2016/05/18; 00:00:00" 1.7337
"2016/05/19; 00:00:00" 1.6585
"2016/05/20; 00:00:00" 1.5977
"2016/05/21; 00:00:00" 1.5511
"2016/05/22; 00:00:00" 1.5744
"2016/05/23; 00:00:00" 1.5698
"2016/05/24; 00:00:00" 1.6679
"2016/05/25; 00:00:00" 2.3767
"2016/05/26; 00:00:00" 3.3636
"2016/05/27; 00:00:00" 3.8302
"2016/05/28; 00:00:00" 4.0326
"2016/05/29; 00:00:00" 4.0615
"2016/05/30; 00:00:00" 3.8052
"2016/05/31; 00:00:00" 3.2417
"2016/06/01; 00:00:00" 2.7063
"2016/06/02; 00:00:00" 2.3954
"2016/06/03; 00:00:00" 2.1301
"2016/06/04; 00:00:00" 1.919
"2016/06/05; 00:00:00" 1.7621
"2016/06/06; 00:00:00" 1.6538
"2016/06/07; 00:00:00" 1.5604
"2016/06/08; 00:00:00" 1.4861
"2016/06/09; 00:00:00" 1.4352
"2016/06/10; 00:00:00" 1.38
"2016/06/11; 00:00:00" 1.3662
"2016/06/12; 00:00:00" 1.3388
"2016/06/13; 00:00:00" 1.3118
"2016/06/14; 00:00:00" 1.3028
"2016/06/15; 00:00:00" 1.3027
"2016/06/16; 00:00:00" 1.2983
"2016/06/17; 00:00:00" 1.2893
"2016/06/18; 00:00:00" 1.2446
"2016/06/19; 00:00:00" 1.2044
"2016/06/20; 00:00:00" 1.1645
"2016/06/21; 00:00:00" 1.1248
"2016/06/22; 00:00:00" 1.1204
"2016/06/23; 00:00:00" 1.1116
"2016/06/24; 00:00:00" 1.0984
"2016/06/25; 00:00:00" 1.0983
"2016/06/26; 00:00:00" 1.1028
"2016/06/27; 00:00:00" 1.0809
"2016/06/28; 00:00:00" 1.0507
"2016/06/29; 00:00:00" 1.0852
"2016/06/30; 00:00:00" 1.1028
"2016/07/01; 00:00:00" 1.0984
"2016/07/02; 00:00:00" 1.0721
"2016/07/03; 00:00:00" 1.0364
"2016/07/04; 00:00:00" 0.99735
"2016/07/05; 00:00:00" 0.97264
"2016/07/06; 00:00:00" 0.9726
"2016/07/07; 00:00:00" 0.98672
"2016/07/08; 00:00:00" 1.0364
"2016/07/09; 00:00:00" 1.0546
"2016/07/10; 00:00:00" 1.0187
"2016/07/11; 00:00:00" 0.9621
"2016/07/12; 00:00:00" 0.93408
"2016/07/13; 00:00:00" 0.9097
"2016/07/14; 00:00:00" 0.89581
"2016/07/15; 00:00:00" 0.88198
"2016/07/16; 00:00:00" 0.87853
"2016/07/17; 00:00:00" 0.86477
"2016/07/18; 00:00:00" 0.86817
"2016/07/19; 00:00:00" 0.86476
"2016/07/20; 00:00:00" 0.82255
"2016/07/21; 00:00:00" 0.80561
"2016/07/22; 00:00:00" 0.78307
"2016/07/23; 00:00:00" 0.77745
"2016/07/24; 00:00:00" 0.77182
"2016/07/25; 00:00:00" 0.77177
"2016/07/26; 00:00:00" 0.7662
"2016/07/27; 00:00:00" 0.76058
"2016/07/28; 00:00:00" 0.74935
"2016/07/29; 00:00:00" 0.71573
"2016/07/30; 00:00:00" 0.70454
"2016/07/31; 00:00:00" 0.69896
"2016/08/01; 00:00:00" 0.67664
"2016/08/02; 00:00:00" 0.66549
"2016/08/03; 00:00:00" 0.68223
"2016/08/04; 00:00:00" 0.69897
"2016/08/05; 00:00:00" 0.76059
"2016/08/06; 00:00:00" 0.83387
"2016/08/07; 00:00:00" 0.86819
"2016/08/08; 00:00:00" 0.83386
"2016/08/09; 00:00:00" 0.79998
"2016/08/10; 00:00:00" 0.78308
"2016/08/11; 00:00:00" 0.7662
"2016/08/12; 00:00:00" 0.73813
"2016/08/13; 00:00:00" 0.73253
"2016/08/14; 00:00:00" 0.72693
"2016/08/15; 00:00:00" 0.6878
"2016/08/16; 00:00:00" 0.65437
"2016/08/17; 00:00:00" 0.64325
"2016/08/18; 00:00:00" 0.6377
"2016/08/19; 00:00:00" 0.64883
"2016/08/20; 00:00:00" 0.64326
"2016/08/21; 00:00:00" 0.64324
"2016/08/22; 00:00:00" 0.63215
"2016/08/23; 00:00:00" 0.60999
"2016/08/24; 00:00:00" 0.62662
"2016/08/25; 00:00:00" 0.62664
"2016/08/26; 00:00:00" 0.60998
"2016/08/27; 00:00:00" 0.60445
"2016/08/28; 00:00:00" 0.59339
"2016/08/29; 00:00:00" 0.57133
"2016/08/30; 00:00:00" 0.55481
"2016/08/31; 00:00:00" 0.57134
"2016/09/01; 00:00:00" 0.59894
"2016/09/02; 00:00:00" 0.5934
"2016/09/03; 00:00:00" 0.62108
"2016/09/04; 00:00:00" 0.71015
"2016/09/05; 00:00:00" 0.73255
"2016/09/06; 00:00:00" 0.70455
"2016/09/07; 00:00:00" 0.68222
"2016/09/08; 00:00:00" 0.6655
"2016/09/09; 00:00:00" 0.67109
"2016/09/10; 00:00:00" 0.71575
"2016/09/11; 00:00:00" 0.75499
"2016/09/12; 00:00:00" 0.72133
"2016/09/13; 00:00:00" 0.74937
"2016/09/14; 00:00:00" 0.76622
"2016/09/15; 00:00:00" 0.78873
"2016/09/16; 00:00:00" 0.81128
"2016/09/17; 00:00:00" 0.82258
"2016/09/18; 00:00:00" 0.87855
"2016/09/19; 00:00:00" 0.94111
"2016/09/20; 00:00:00" 0.94113
"2016/09/21; 00:00:00" 0.91672
"2016/09/22; 00:00:00" 0.90628
"2016/09/23; 00:00:00" 0.88205
"2016/09/24; 00:00:00" 0.83953
"2016/09/25; 00:00:00" 0.78873
"2016/09/26; 00:00:00" 0.73815
"2016/09/27; 00:00:00" 0.69897
"2016/09/28; 00:00:00" 0.67665
"2016/09/29; 00:00:00" 0.65995
"2016/09/30; 00:00:00" 0.62108
"2016/10/01; 00:00:00" 0.59893
"2016/10/02; 00:00:00" 0.58788
"2016/10/03; 00:00:00" 0.56583
"2016/10/04; 00:00:00" 0.55482
"2016/10/05; 00:00:00" 0.53285
"2016/10/06; 00:00:00" 0.5219
"2016/10/07; 00:00:00" 0.51095
"2016/10/08; 00:00:00" 0.51095
"2016/10/09; 00:00:00" 0.52191
"2016/10/10; 00:00:00" 0.53287
"2016/10/11; 00:00:00" 0.53287
"2016/10/12; 00:00:00" 0.56033
"2016/10/13; 00:00:00" 0.56033
"2016/10/14; 00:00:00" 0.54932
"2016/10/15; 00:00:00" 0.55484
"2016/10/16; 00:00:00" 0.55486
"2016/10/17; 00:00:00" 0.59342
"2016/10/18; 00:00:00" 0.63773
"2016/10/19; 00:00:00" 0.6711
"2016/10/20; 00:00:00" 0.66551
"2016/10/21; 00:00:00" 0.63217
"2016/10/22; 00:00:00" 0.61
"2016/10/23; 00:00:00" 0.58236
"2016/10/24; 00:00:00" 0.55482
"2016/10/25; 00:00:00" 0.53285
"2016/10/26; 00:00:00" 0.5219
"2016/10/27; 00:00:00" 0.50549
"2016/10/28; 00:00:00" 0.48911
"2016/10/29; 00:00:00" 0.47822
"2016/10/30; 00:00:00" 0.47277
"2016/10/31; 00:00:00" 0.4619
"2016/11/01; 00:00:00" 0.45104
"2016/11/02; 00:00:00" 0.43587
"2016/11/03; 00:00:00" 0.4348
"2016/11/04; 00:00:00" 0.42183
"2016/11/05; 00:00:00" 0.4127
"2016/11/06; 00:00:00" 0.41969
"2016/11/07; 00:00:00" 0.41162
"2016/11/08; 00:00:00" 0.40039
"2016/11/09; 00:00:00" 0.39345
"2016/11/10; 00:00:00" 0.38812
"2016/11/11; 00:00:00" 0.37962
"2016/11/12; 00:00:00" 0.38069
"2016/11/13; 00:00:00" 0.38175
"2016/11/14; 00:00:00" 0.38441
"2016/11/15; 00:00:00" 0.38121
"2016/11/16; 00:00:00" 0.37802
"2016/11/17; 00:00:00" 0.37643
"2016/11/18; 00:00:00" 0.3579
"2016/11/19; 00:00:00" 0.35578
"2016/11/20; 00:00:00" 0.35208
"2016/11/21; 00:00:00" 0.34997
"2016/11/22; 00:00:00" 0.34364
"2016/11/23; 00:00:00" 0.33732
"2016/11/24; 00:00:00" 0.33943
"2016/11/25; 00:00:00" 0.34259
"2016/11/26; 00:00:00" 0.40841
"2016/11/27; 00:00:00" 0.61001
"2016/11/28; 00:00:00" 0.86482
"2016/11/29; 00:00:00" 1.0985
"2016/11/30; 00:00:00" 1.303
"2016/12/01; 00:00:00" 1.2314
"2016/12/02; 00:00:00" 1.0548
"2016/12/03; 00:00:00" 0.9517
"2016/12/04; 00:00:00" 0.8683
"2016/12/05; 00:00:00" 0.77186
"2016/12/06; 00:00:00" 0.69899
"2016/12/07; 00:00:00" 0.66553
"2016/12/08; 00:00:00" 0.64328
"2016/12/09; 00:00:00" 0.63773
"2016/12/10; 00:00:00" 0.62109
"2016/12/11; 00:00:00" 0.60448
"2016/12/12; 00:00:00" 0.57686
"2016/12/13; 00:00:00" 0.56033
"2016/12/14; 00:00:00" 0.52739
"2016/12/15; 00:00:00" 0.49459
"2016/12/16; 00:00:00" 0.48368
"2016/12/17; 00:00:00" 0.46735
"2016/12/18; 00:00:00" 0.46734
"2016/12/19; 00:00:00" 0.51098
"2016/12/20; 00:00:00" 0.57687
"2016/12/21; 00:00:00" 0.61556
"2016/12/22; 00:00:00" 0.61556
"2016/12/23; 00:00:00" 0.63219
"2016/12/24; 00:00:00" 0.69341
"2016/12/25; 00:00:00" 0.94118
"2016/12/26; 00:00:00" 1.2046
"2016/12/27; 00:00:00" 1.2224
"2016/12/28; 00:00:00" 1.147
"2016/12/29; 00:00:00" 1.0437
"2016/12/30; 00:00:00" 0.95173
"2016/12/31; 00:00:00" 0.90639
"2017/01/01; 00:00:00" 0.85654
"2017/01/02; 00:00:00" 0.8339
"2017/01/03; 00:00:00" 0.90634
"2017/01/04; 00:00:00" 1.033
"2017/01/05; 00:00:00" 1.0402
"2017/01/06; 00:00:00" 0.9905
"2017/01/07; 00:00:00" 0.95527
"2017/01/08; 00:00:00" 0.94126
"2017/01/09; 00:00:00" 0.93776
"2017/01/10; 00:00:00" 0.91684
"2017/01/11; 00:00:00" 0.86838
"2017/01/12; 00:00:00" 0.85089
"2017/01/13; 00:00:00" 0.90638
"2017/01/14; 00:00:00" 1.0898
"2017/01/15; 00:00:00" 1.7341
"2017/01/16; 00:00:00" 2.1536
"2017/01/17; 00:00:00" 2.363
"2017/01/18; 00:00:00" 2.3256
"2017/01/19; 00:00:00" 2.1399
"2017/01/20; 00:00:00" 1.8384
"2017/01/21; 00:00:00" 1.5562
"2017/01/22; 00:00:00" 1.3438
"2017/01/23; 00:00:00" 1.2315
"2017/01/24; 00:00:00" 1.3167
"2017/01/25; 00:00:00" 1.4726
"2017/01/26; 00:00:00" 1.3667
"2017/01/27; 00:00:00" 1.2271
"2017/01/28; 00:00:00" 1.196
"2017/01/29; 00:00:00" 1.245
"2017/01/30; 00:00:00" 1.353
"2017/01/31; 00:00:00" 1.4773
"2017/02/01; 00:00:00" 1.5656
"2017/02/02; 00:00:00" 1.6684
"2017/02/03; 00:00:00" 1.8718
"2017/02/04; 00:00:00" 2.117
"2017/02/05; 00:00:00" 2.1446
"2017/02/06; 00:00:00" 2.448
"2017/02/07; 00:00:00" 3.2673
"2017/02/08; 00:00:00" 3.6006
"2017/02/09; 00:00:00" 3.6746
"2017/02/10; 00:00:00" 3.4742
"2017/02/11; 00:00:00" 2.9717
"2017/02/12; 00:00:00" 2.4764
"2017/02/13; 00:00:00" 2.039
"2017/02/14; 00:00:00" 1.725
"2017/02/15; 00:00:00" 1.5006
"2017/02/16; 00:00:00" 1.344
"2017/02/17; 00:00:00" 1.2317
"2017/02/18; 00:00:00" 1.1297
"2017/02/19; 00:00:00" 1.0639
"2017/02/20; 00:00:00" 1.0121
"2017/02/21; 00:00:00" 0.97675
"2017/02/22; 00:00:00" 0.95215
"2017/02/23; 00:00:00" 0.93115
"2017/02/24; 00:00:00" 0.91373
"2017/02/25; 00:00:00" 0.88944
"2017/02/26; 00:00:00" 0.86874
"2017/02/27; 00:00:00" 0.86531
"2017/02/28; 00:00:00" 0.86527
"2017/03/01; 00:00:00" 0.86528
"2017/03/02; 00:00:00" 0.85673
"2017/03/03; 00:00:00" 0.86185
"2017/03/04; 00:00:00" 0.87563
"2017/03/05; 00:00:00" 0.8619
"2017/03/06; 00:00:00" 0.84541
"2017/03/07; 00:00:00" 0.8228
"2017/03/08; 00:00:00" 0.80586
"2017/03/09; 00:00:00" 0.83412
"2017/03/10; 00:00:00" 0.86533
"2017/03/11; 00:00:00" 0.82281
"2017/03/12; 00:00:00" 0.77771
"2017/03/13; 00:00:00" 0.75522
"2017/03/14; 00:00:00" 0.72718
"2017/03/15; 00:00:00" 0.71039
"2017/03/16; 00:00:00" 0.69921
"2017/03/17; 00:00:00" 0.70482
"2017/03/18; 00:00:00" 0.70486
"2017/03/19; 00:00:00" 0.70484
"2017/03/20; 00:00:00" 0.72161
"2017/03/21; 00:00:00" 0.71041
"2017/03/22; 00:00:00" 0.72162
"2017/03/23; 00:00:00" 0.72163
"2017/03/24; 00:00:00" 0.71042
"2017/03/25; 00:00:00" 0.71603
"2017/03/26; 00:00:00" 0.74405
"2017/03/27; 00:00:00" 0.74405
"2017/03/28; 00:00:00" 0.79466
"2017/03/29; 00:00:00" 0.86883
"2017/03/30; 00:00:00" 0.9804
"2017/03/31; 00:00:00" 1.0553
"2017/04/01; 00:00:00" 1.0684
"2017/04/02; 00:00:00" 1.0597
"2017/04/03; 00:00:00" 1.2453
"2017/04/04; 00:00:00" 1.4407
"2017/04/05; 00:00:00" 1.4916
"2017/04/06; 00:00:00" 1.4039
"2017/04/07; 00:00:00" 1.3307
"2017/04/08; 00:00:00" 1.3171
"2017/04/09; 00:00:00" 1.3171
"2017/04/10; 00:00:00" 1.2543
"2017/04/11; 00:00:00" 1.1786
"2017/04/12; 00:00:00" 1.1168
"2017/04/13; 00:00:00" 1.0729
"2017/04/14; 00:00:00" 1.0302
"2017/04/15; 00:00:00" 0.97355
"2017/04/16; 00:00:00" 0.95597
"2017/04/17; 00:00:00" 0.93846
"2017/04/18; 00:00:00" 0.92449
"2017/04/19; 00:00:00" 0.92446
"2017/04/20; 00:00:00" 0.92446
"2017/04/21; 00:00:00" 0.89671
"2017/04/22; 00:00:00" 0.86907
"2017/04/23; 00:00:00" 0.82299
"2017/04/24; 00:00:00" 0.8117
"2017/04/25; 00:00:00" 0.82301
"2017/04/26; 00:00:00" 0.84563
"2017/04/27; 00:00:00" 0.87251
"2017/04/28; 00:00:00" 0.89324
"2017/04/29; 00:00:00" 0.89327
"2017/04/30; 00:00:00" 0.8829
"2017/05/01; 00:00:00" 0.88287
"2017/05/02; 00:00:00" 0.86912
"2017/05/03; 00:00:00" 0.8513
"2017/05/04; 00:00:00" 0.84564
"2017/05/05; 00:00:00" 0.82868
"2017/05/06; 00:00:00" 0.85132
"2017/05/07; 00:00:00" 0.88291
"2017/05/08; 00:00:00" 0.88293
"2017/05/09; 00:00:00" 0.89675
"2017/05/10; 00:00:00" 0.92107
"2017/05/11; 00:00:00" 0.92112
"2017/05/12; 00:00:00" 0.91068
"2017/05/13; 00:00:00" 0.8968
"2017/05/14; 00:00:00" 0.87262
"2017/05/15; 00:00:00" 0.86918
"2017/05/16; 00:00:00" 0.90024
"2017/05/17; 00:00:00" 0.91068
"2017/05/18; 00:00:00" 0.9107
"2017/05/19; 00:00:00" 0.88644
"2017/05/20; 00:00:00" 0.89334
"2017/05/21; 00:00:00" 0.91416
"2017/05/22; 00:00:00" 0.9878
"2017/05/23; 00:00:00" 1.1478
"2017/05/24; 00:00:00" 1.2233
"2017/05/25; 00:00:00" 1.2367
"2017/05/26; 00:00:00" 1.268
"2017/05/27; 00:00:00" 1.277
"2017/05/28; 00:00:00" 1.2949
"2017/05/29; 00:00:00" 1.372
"2017/05/30; 00:00:00" 1.5105
"2017/05/31; 00:00:00" 2.0397
"2017/06/01; 00:00:00" 2.2287
"2017/06/02; 00:00:00" 2.2056
"2017/06/03; 00:00:00" 2.0489
"2017/06/04; 00:00:00" 1.8393
"2017/06/05; 00:00:00" 1.7682
"2017/06/06; 00:00:00" 1.7257
"2017/06/07; 00:00:00" 1.6459
"2017/06/08; 00:00:00" 1.8156
"2017/06/09; 00:00:00" 1.8394
"2017/06/10; 00:00:00" 1.707
"2017/06/11; 00:00:00" 1.5945
"2017/06/12; 00:00:00" 1.4597
"2017/06/13; 00:00:00" 1.3042
"2017/06/14; 00:00:00" 1.188
"2017/06/15; 00:00:00" 1.0997
"2017/06/16; 00:00:00" 1.0603
"2017/06/17; 00:00:00" 1.0202
"2017/06/18; 00:00:00" 0.9989
"2017/06/19; 00:00:00" 0.96715
"2017/06/20; 00:00:00" 0.9426
"2017/06/21; 00:00:00" 0.9356
"2017/06/22; 00:00:00" 0.92862
"2017/06/23; 00:00:00" 0.9601
"2017/06/24; 00:00:00" 0.96014
"2017/06/25; 00:00:00" 0.97419
"2017/06/26; 00:00:00" 0.9707
"2017/06/27; 00:00:00" 0.98126
"2017/06/28; 00:00:00" 1.006
"2017/06/29; 00:00:00" 0.99897
"2017/06/30; 00:00:00" 0.98836
"2017/07/01; 00:00:00" 0.98483
"2017/07/02; 00:00:00" 0.99188
"2017/07/03; 00:00:00" 1.006
"2017/07/04; 00:00:00" 0.999
"2017/07/05; 00:00:00" 1.0061
"2017/07/06; 00:00:00" 1.0132
"2017/07/07; 00:00:00" 0.99548
"2017/07/08; 00:00:00" 0.96023
"2017/07/09; 00:00:00" 0.92873
"2017/07/10; 00:00:00" 0.90438
"2017/07/11; 00:00:00" 0.88014
"2017/07/12; 00:00:00" 0.8767
"2017/07/13; 00:00:00" 0.88013
"2017/07/14; 00:00:00" 0.85735
"2017/07/15; 00:00:00" 0.85733
"2017/07/16; 00:00:00" 0.89742
"2017/07/17; 00:00:00" 0.9427
"2017/07/18; 00:00:00" 0.96727
"2017/07/19; 00:00:00" 0.94626
"2017/07/20; 00:00:00" 0.91833
"2017/07/21; 00:00:00" 0.87675
"2017/07/22; 00:00:00" 0.84605
"2017/07/23; 00:00:00" 0.8065
"2017/07/24; 00:00:00" 0.76146
"2017/07/25; 00:00:00" 0.73901
"2017/07/26; 00:00:00" 0.72221
"2017/07/27; 00:00:00" 0.71101
"2017/07/28; 00:00:00" 0.69984
"2017/07/29; 00:00:00" 0.73343
"2017/07/30; 00:00:00" 0.78962
"2017/07/31; 00:00:00" 0.7671
"2017/08/01; 00:00:00" 0.75587
"2017/08/02; 00:00:00" 0.78963
"2017/08/03; 00:00:00" 0.80091
"2017/08/04; 00:00:00" 0.80655
"2017/08/05; 00:00:00" 0.8009
"2017/08/06; 00:00:00" 0.784
"2017/08/07; 00:00:00" 0.77275
"2017/08/08; 00:00:00" 0.78402
"2017/08/09; 00:00:00" 0.76151
"2017/08/10; 00:00:00" 0.72225
"2017/08/11; 00:00:00" 0.71106
"2017/08/12; 00:00:00" 0.74469
"2017/08/13; 00:00:00" 0.84613
"2017/08/14; 00:00:00" 1.0098
"2017/08/15; 00:00:00" 1.0418
"2017/08/16; 00:00:00" 0.98505
"2017/08/17; 00:00:00" 0.94289
"2017/08/18; 00:00:00" 0.90454
"2017/08/19; 00:00:00" 0.87686
"2017/08/20; 00:00:00" 0.84614
"2017/08/21; 00:00:00" 0.80659
"2017/08/22; 00:00:00" 0.78405
"2017/08/23; 00:00:00" 0.75032
"2017/08/24; 00:00:00" 0.71111
"2017/08/25; 00:00:00" 0.70552
"2017/08/26; 00:00:00" 0.72232
"2017/08/27; 00:00:00" 0.70552
"2017/08/28; 00:00:00" 0.68319
"2017/08/29; 00:00:00" 0.66647
"2017/08/30; 00:00:00" 0.64423
"2017/08/31; 00:00:00" 0.62758
"2017/09/01; 00:00:00" 0.61096
"2017/09/02; 00:00:00" 0.58332
"2017/09/03; 00:00:00" 0.56128
"2017/09/04; 00:00:00" 0.55578
"2017/09/05; 00:00:00" 0.55028
"2017/09/06; 00:00:00" 0.56681
"2017/09/07; 00:00:00" 0.62761
"2017/09/08; 00:00:00" 0.77848
"2017/09/09; 00:00:00" 0.99218
"2017/09/10; 00:00:00" 1.1441
"2017/09/11; 00:00:00" 1.2151
"2017/09/12; 00:00:00" 1.224
"2017/09/13; 00:00:00" 1.2508
"2017/09/14; 00:00:00" 1.1486
"2017/09/15; 00:00:00" 1.0738
"2017/09/16; 00:00:00" 1.0564
"2017/09/17; 00:00:00" 1.0527
"2017/09/18; 00:00:00" 1.0607
"2017/09/19; 00:00:00" 1.087
"2017/09/20; 00:00:00" 1.1619
"2017/09/21; 00:00:00" 1.1752
"2017/09/22; 00:00:00" 1.1663
"2017/09/23; 00:00:00" 1.1442
"2017/09/24; 00:00:00" 1.1398
"2017/09/25; 00:00:00" 1.2286
"2017/09/26; 00:00:00" 1.3911
"2017/09/27; 00:00:00" 1.5252
"2017/09/28; 00:00:00" 1.5438
"2017/09/29; 00:00:00" 1.4927
"2017/09/30; 00:00:00" 1.502
"2017/10/01; 00:00:00" 1.4928
"2017/10/02; 00:00:00" 1.4511
"2017/10/03; 00:00:00" 1.4835
"2017/10/04; 00:00:00" 1.4143
"2017/10/05; 00:00:00" 1.4005
"2017/10/06; 00:00:00" 1.3821
"2017/10/07; 00:00:00" 1.3638
"2017/10/08; 00:00:00" 1.3409
"2017/10/09; 00:00:00" 1.3319
"2017/10/10; 00:00:00" 1.3139
"2017/10/11; 00:00:00" 1.2915
"2017/10/12; 00:00:00" 1.2646
"2017/10/13; 00:00:00" 1.2021
"2017/10/14; 00:00:00" 1.1269
"2017/10/15; 00:00:00" 1.0531
"2017/10/16; 00:00:00" 1.0104
"2017/10/17; 00:00:00" 0.97505
"2017/10/18; 00:00:00" 0.94346
"2017/10/19; 00:00:00" 0.91208
"2017/10/20; 00:00:00" 0.9086
"2017/10/21; 00:00:00" 0.92597
"2017/10/22; 00:00:00" 0.92947
"2017/10/23; 00:00:00" 0.90863
"2017/10/24; 00:00:00" 0.89475
"2017/10/25; 00:00:00" 0.90513
"2017/10/26; 00:00:00" 0.91207
"2017/10/27; 00:00:00" 1.014
"2017/10/28; 00:00:00" 1.0034
"2017/10/29; 00:00:00" 0.96456
"2017/10/30; 00:00:00" 0.90171
"2017/10/31; 00:00:00" 0.85216
"2017/11/01; 00:00:00" 0.81259
"2017/11/02; 00:00:00" 0.7563
"2017/11/03; 00:00:00" 0.73386
"2017/11/04; 00:00:00" 0.70588
"2017/11/05; 00:00:00" 0.68354
"2017/11/06; 00:00:00" 0.6724
"2017/11/07; 00:00:00" 0.64459
"2017/11/08; 00:00:00" 0.62794
"2017/11/09; 00:00:00" 0.60579
"2017/11/10; 00:00:00" 0.57817
"2017/11/11; 00:00:00" 0.56715
"2017/11/12; 00:00:00" 0.55614
"2017/11/13; 00:00:00" 0.53966
"2017/11/14; 00:00:00" 0.5287
"2017/11/15; 00:00:00" 0.51228
"2017/11/16; 00:00:00" 0.50682
"2017/11/17; 00:00:00" 0.52324
"2017/11/18; 00:00:00" 0.52325
"2017/11/19; 00:00:00" 0.51776
"2017/11/20; 00:00:00" 0.52873
"2017/11/21; 00:00:00" 0.55068
"2017/11/22; 00:00:00" 0.5507
"2017/11/23; 00:00:00" 0.87412
"2017/11/24; 00:00:00" 1.5908
"2017/11/25; 00:00:00" 2.1052
"2017/11/26; 00:00:00" 2.244
"2017/11/27; 00:00:00" 1.8357
"2017/11/28; 00:00:00" 1.4978
"2017/11/29; 00:00:00" 1.355
"2017/11/30; 00:00:00" 1.2514
"2017/12/01; 00:00:00" 1.1316
"2017/12/02; 00:00:00" 1.0321
"2017/12/03; 00:00:00" 0.97538
"2017/12/04; 00:00:00" 0.91588
"2017/12/05; 00:00:00" 0.87089
"2017/12/06; 00:00:00" 0.82405
"2017/12/07; 00:00:00" 0.77895
"2017/12/08; 00:00:00" 0.73402
"2017/12/09; 00:00:00" 0.70604
"2017/12/10; 00:00:00" 0.6837
"2017/12/11; 00:00:00" 0.67256
"2017/12/12; 00:00:00" 0.63365
"2017/12/13; 00:00:00" 0.61148
"2017/12/14; 00:00:00" 0.60594
"2017/12/15; 00:00:00" 0.60593
"2017/12/16; 00:00:00" 0.61704
"2017/12/17; 00:00:00" 0.61707
"2017/12/18; 00:00:00" 0.63367
"2017/12/19; 00:00:00" 0.74527
"2017/12/20; 00:00:00" 1.0214
"2017/12/21; 00:00:00" 1.1891
"2017/12/22; 00:00:00" 1.2158
"2017/12/23; 00:00:00" 1.1714
"2017/12/24; 00:00:00" 1.1096
"2017/12/25; 00:00:00" 1.0251
"2017/12/26; 00:00:00" 0.97549
"2017/12/27; 00:00:00" 0.93341
"2017/12/28; 00:00:00" 0.91947
"2017/12/29; 00:00:00" 0.88135
"2017/12/30; 00:00:00" 0.84109
"2017/12/31; 00:00:00" 0.78466
"2018/01/01; 00:00:00" 0.75093
"2018/01/02; 00:00:00" 0.7229
"2018/01/03; 00:00:00" 0.69495
"2018/01/04; 00:00:00" 0.68379
"2018/01/05; 00:00:00" 0.65595
"2018/01/06; 00:00:00" 0.6171
"2018/01/07; 00:00:00" 0.57841
"2018/01/08; 00:00:00" 0.56188
"2018/01/09; 00:00:00" 0.53442
"2018/01/10; 00:00:00" 0.52894
"2018/01/11; 00:00:00" 0.53444
"2018/01/12; 00:00:00" 0.53992
"2018/01/13; 00:00:00" 0.50706
"2018/01/14; 00:00:00" 0.5016
"2018/01/15; 00:00:00" 0.49069
"2018/01/16; 00:00:00" 0.49067
"2018/01/17; 00:00:00" 0.49066
"2018/01/18; 00:00:00" 0.49065
"2018/01/19; 00:00:00" 0.49066
"2018/01/20; 00:00:00" 0.48525
"2018/01/21; 00:00:00" 0.49072
"2018/01/22; 00:00:00" 0.5071
"2018/01/23; 00:00:00" 0.68943
"2018/01/24; 00:00:00" 1.0573
"2018/01/25; 00:00:00" 1.2561
"2018/01/26; 00:00:00" 1.3552
"2018/01/27; 00:00:00" 1.461
"2018/01/28; 00:00:00" 1.6332
"2018/01/29; 00:00:00" 1.5772
"2018/01/30; 00:00:00" 1.415
"2018/01/31; 00:00:00" 1.3461
"2018/02/01; 00:00:00" 1.3782
"2018/02/02; 00:00:00" 1.5307
"2018/02/03; 00:00:00" 1.8124
"2018/02/04; 00:00:00" 2.0049
"2018/02/05; 00:00:00" 1.9913
"2018/02/06; 00:00:00" 1.822
"2018/02/07; 00:00:00" 1.5774
"2018/02/08; 00:00:00" 1.3921
"2018/02/09; 00:00:00" 1.2922
"2018/02/10; 00:00:00" 1.2788
"2018/02/11; 00:00:00" 1.4013
"2018/02/12; 00:00:00" 1.4151
"2018/02/13; 00:00:00" 1.2923
"2018/02/14; 00:00:00" 1.1807
"2018/02/15; 00:00:00" 1.1101
"2018/02/16; 00:00:00" 1.0363
"2018/02/17; 00:00:00" 1.0114
"2018/02/18; 00:00:00" 0.99014
"2018/02/19; 00:00:00" 0.96196
"2018/02/20; 00:00:00" 0.92
"2018/02/21; 00:00:00" 0.88534
"2018/02/22; 00:00:00" 0.84704
"2018/02/23; 00:00:00" 0.82442
"2018/02/24; 00:00:00" 0.80749
"2018/02/25; 00:00:00" 0.77932
"2018/02/26; 00:00:00" 0.7906
"2018/02/27; 00:00:00" 0.79624
"2018/02/28; 00:00:00" 0.80188
"2018/03/01; 00:00:00" 0.81316
"2018/03/02; 00:00:00" 0.83576
"2018/03/03; 00:00:00" 0.84142
"2018/03/04; 00:00:00" 0.86392
"2018/03/05; 00:00:00" 0.93396
"2018/03/06; 00:00:00" 0.97605
"2018/03/07; 00:00:00" 0.96906
"2018/03/08; 00:00:00" 0.96904
"2018/03/09; 00:00:00" 0.94802
"2018/03/10; 00:00:00" 0.91661
"2018/03/11; 00:00:00" 0.88886
"2018/03/12; 00:00:00" 0.87163
"2018/03/13; 00:00:00" 0.8471
"2018/03/14; 00:00:00" 0.81319
"2018/03/15; 00:00:00" 0.79628
"2018/03/16; 00:00:00" 0.77376
"2018/03/17; 00:00:00" 0.78503
"2018/03/18; 00:00:00" 0.84713
"2018/03/19; 00:00:00" 0.87163
"2018/03/20; 00:00:00" 0.83016
"2018/03/21; 00:00:00" 0.82451
"2018/03/22; 00:00:00" 0.80194
"2018/03/23; 00:00:00" 0.80193
"2018/03/24; 00:00:00" 0.83584
"2018/03/25; 00:00:00" 0.8751
"2018/03/26; 00:00:00" 0.90968
"2018/03/27; 00:00:00" 0.96559
"2018/03/28; 00:00:00" 1.0839
"2018/03/29; 00:00:00" 1.1543
"2018/03/30; 00:00:00" 1.1235
"2018/03/31; 00:00:00" 1.062
"2018/04/01; 00:00:00" 1.0365
"2018/04/02; 00:00:00" 1.0329
"2018/04/03; 00:00:00" 0.98682
"2018/04/04; 00:00:00" 0.93765
"2018/04/05; 00:00:00" 0.91674
"2018/04/06; 00:00:00" 0.89245
"2018/04/07; 00:00:00" 0.89244
"2018/04/08; 00:00:00" 0.91323
"2018/04/09; 00:00:00" 0.96569
"2018/04/10; 00:00:00" 0.96571
"2018/04/11; 00:00:00" 1.0045
"2018/04/12; 00:00:00" 1.1103
"2018/04/13; 00:00:00" 1.2165
"2018/04/14; 00:00:00" 1.315
"2018/04/15; 00:00:00" 1.3741
"2018/04/16; 00:00:00" 1.5219
"2018/04/17; 00:00:00" 1.5591
"2018/04/18; 00:00:00" 1.4709
"2018/04/19; 00:00:00" 1.3604
"2018/04/20; 00:00:00" 1.2658
"2018/04/21; 00:00:00" 1.1678
"2018/04/22; 00:00:00" 1.106
"2018/04/23; 00:00:00" 1.0474
"2018/04/24; 00:00:00" 0.99764
"2018/04/25; 00:00:00" 0.96239
"2018/04/26; 00:00:00" 0.93787
"2018/04/27; 00:00:00" 0.92392
"2018/04/28; 00:00:00" 0.92388
"2018/04/29; 00:00:00" 0.93087
"2018/04/30; 00:00:00" 0.92741
"2018/05/01; 00:00:00" 0.9135
"2018/05/02; 00:00:00" 0.90308
"2018/05/03; 00:00:00" 0.95538
"2018/05/04; 00:00:00" 1.0666
"2018/05/05; 00:00:00" 1.1767
"2018/05/06; 00:00:00" 1.1989
"2018/05/07; 00:00:00" 1.1105
"2018/05/08; 00:00:00" 1.0439
"2018/05/09; 00:00:00" 1.0119
"2018/05/10; 00:00:00" 1.0929
"2018/05/11; 00:00:00" 1.3423
"2018/05/12; 00:00:00" 1.564
"2018/05/13; 00:00:00" 1.55
"2018/05/14; 00:00:00" 1.4711
"2018/05/15; 00:00:00" 1.3515
"2018/05/16; 00:00:00" 1.2347
"2018/05/17; 00:00:00" 1.168
"2018/05/18; 00:00:00" 1.1503
"2018/05/19; 00:00:00" 1.1636
"2018/05/20; 00:00:00" 1.1813
"2018/05/21; 00:00:00" 1.2525
"2018/05/22; 00:00:00" 1.2526
"2018/05/23; 00:00:00" 1.3698
"2018/05/24; 00:00:00" 1.4112
"2018/05/25; 00:00:00" 1.3653
"2018/05/26; 00:00:00" 1.3154
"2018/05/27; 00:00:00" 1.2125
"2018/05/28; 00:00:00" 1.1284
"2018/05/29; 00:00:00" 1.0888
"2018/05/30; 00:00:00" 1.1328
"2018/05/31; 00:00:00" 1.3516
"2018/06/01; 00:00:00" 1.3837
"2018/06/02; 00:00:00" 1.2796
"2018/06/03; 00:00:00" 1.1682
"2018/06/04; 00:00:00" 1.0845
"2018/06/05; 00:00:00" 1.0478
"2018/06/06; 00:00:00" 1.0336
"2018/06/07; 00:00:00" 1.0514
"2018/06/08; 00:00:00" 1.0478
"2018/06/09; 00:00:00" 1.055
"2018/06/10; 00:00:00" 1.102
"2018/06/11; 00:00:00" 1.1815
"2018/06/12; 00:00:00" 1.2931
"2018/06/13; 00:00:00" 1.3246
"2018/06/14; 00:00:00" 1.2707
"2018/06/15; 00:00:00" 1.226
"2018/06/16; 00:00:00" 1.1727
"2018/06/17; 00:00:00" 1.1462
"2018/06/18; 00:00:00" 1.1904
"2018/06/19; 00:00:00" 1.186
"2018/06/20; 00:00:00" 1.1727
"2018/06/21; 00:00:00" 1.2842
"2018/06/22; 00:00:00" 1.3111
"2018/06/23; 00:00:00" 1.2529
"2018/06/24; 00:00:00" 1.2127
"2018/06/25; 00:00:00" 1.195
"2018/06/26; 00:00:00" 1.2395
"2018/06/27; 00:00:00" 1.3157
"2018/06/28; 00:00:00" 1.3701
"2018/06/29; 00:00:00" 1.3202
"2018/06/30; 00:00:00" 1.2664
"2018/07/01; 00:00:00" 1.195
"2018/07/02; 00:00:00" 1.1375
"2018/07/03; 00:00:00" 1.1155
"2018/07/04; 00:00:00" 1.0935
"2018/07/05; 00:00:00" 1.0481
"2018/07/06; 00:00:00" 1.009
"2018/07/07; 00:00:00" 1.0019
"2018/07/08; 00:00:00" 1.0232
"2018/07/09; 00:00:00" 1.041
"2018/07/10; 00:00:00" 1.0517
"2018/07/11; 00:00:00" 1.0375
"2018/07/12; 00:00:00" 1.0055
"2018/07/13; 00:00:00" 0.98077
"2018/07/14; 00:00:00" 0.95617
"2018/07/15; 00:00:00" 0.93867
"2018/07/16; 00:00:00" 0.90734
"2018/07/17; 00:00:00" 0.88311
"2018/07/18; 00:00:00" 0.87278
"2018/07/19; 00:00:00" 0.88309
"2018/07/20; 00:00:00" 0.88312
"2018/07/21; 00:00:00" 0.88312
"2018/07/22; 00:00:00" 0.8728
"2018/07/23; 00:00:00" 0.86474
"2018/07/24; 00:00:00" 0.81949
"2018/07/25; 00:00:00" 0.79693
"2018/07/26; 00:00:00" 0.78004
"2018/07/27; 00:00:00" 0.79132
"2018/07/28; 00:00:00" 0.78005
"2018/07/29; 00:00:00" 0.75756
"2018/07/30; 00:00:00" 0.74634
"2018/07/31; 00:00:00" 0.75197
"2018/08/01; 00:00:00" 0.752
"2018/08/02; 00:00:00" 0.75199
"2018/08/03; 00:00:00" 0.76321
"2018/08/04; 00:00:00" 0.73514
"2018/08/05; 00:00:00" 0.71835
"2018/08/06; 00:00:00" 0.69041
"2018/08/07; 00:00:00" 0.68483
"2018/08/08; 00:00:00" 0.68482
"2018/08/09; 00:00:00" 0.72397
"2018/08/10; 00:00:00" 0.81391
"2018/08/11; 00:00:00" 0.83651
"2018/08/12; 00:00:00" 0.84783
"2018/08/13; 00:00:00" 0.8365
"2018/08/14; 00:00:00" 0.84218
"2018/08/15; 00:00:00" 0.83651
"2018/08/16; 00:00:00" 0.82521
"2018/08/17; 00:00:00" 0.85351
"2018/08/18; 00:00:00" 0.83652
"2018/08/19; 00:00:00" 0.80828
"2018/08/20; 00:00:00" 0.80826
"2018/08/21; 00:00:00" 0.82524
"2018/08/22; 00:00:00" 0.79138
"2018/08/23; 00:00:00" 0.76326
"2018/08/24; 00:00:00" 0.7296
"2018/08/25; 00:00:00" 0.70163
"2018/08/26; 00:00:00" 0.69605
"2018/08/27; 00:00:00" 0.71283
"2018/08/28; 00:00:00" 0.70164
"2018/08/29; 00:00:00" 0.77453
"2018/08/30; 00:00:00" 0.86947
"2018/08/31; 00:00:00" 0.86486
"2018/09/01; 00:00:00" 0.83091
"2018/09/02; 00:00:00" 0.81961
"2018/09/03; 00:00:00" 0.80833
"2018/09/04; 00:00:00" 0.8479
"2018/09/05; 00:00:00" 0.86488
"2018/09/06; 00:00:00" 0.89364
"2018/09/07; 00:00:00" 0.93186
"2018/09/08; 00:00:00" 0.92492
"2018/09/09; 00:00:00" 0.91448
"2018/09/10; 00:00:00" 0.89368
"2018/09/11; 00:00:00" 0.83094
"2018/09/12; 00:00:00" 0.78582
"2018/09/13; 00:00:00" 0.76332
"2018/09/14; 00:00:00" 0.73527
"2018/09/15; 00:00:00" 0.71287
"2018/09/16; 00:00:00" 0.69053
"2018/09/17; 00:00:00" 0.6905
"2018/09/18; 00:00:00" 0.68496
"2018/09/19; 00:00:00" 0.67939
"2018/09/20; 00:00:00" 0.67382
"2018/09/21; 00:00:00" 0.6349
"2018/09/22; 00:00:00" 0.61273
"2018/09/23; 00:00:00" 0.5851
"2018/09/24; 00:00:00" 0.55756
"2018/09/25; 00:00:00" 0.53011
"2018/09/26; 00:00:00" 0.52464
"2018/09/27; 00:00:00" 0.50277
"2018/09/28; 00:00:00" 0.48641
"2018/09/29; 00:00:00" 0.47552
"2018/09/30; 00:00:00" 0.46465
"2018/10/01; 00:00:00" 0.44783
"2018/10/02; 00:00:00" 0.44458
"2018/10/03; 00:00:00" 0.43323
"2018/10/04; 00:00:00" 0.41872
"2018/10/05; 00:00:00" 0.42679
"2018/10/06; 00:00:00" 0.42894
"2018/10/07; 00:00:00" 0.43488
"2018/10/08; 00:00:00" 0.42678
"2018/10/09; 00:00:00" 0.42141
"2018/10/10; 00:00:00" 0.42089
"2018/10/11; 00:00:00" 0.42519
"2018/10/12; 00:00:00" 0.40323
"2018/10/13; 00:00:00" 0.38778
"2018/10/14; 00:00:00" 0.36499
"2018/10/15; 00:00:00" 0.35706
"2018/10/16; 00:00:00" 0.36394
"2018/10/17; 00:00:00" 0.36076
"2018/10/18; 00:00:00" 0.35232
"2018/10/19; 00:00:00" 0.35497
"2018/10/20; 00:00:00" 0.3481
"2018/10/21; 00:00:00" 0.34759
"2018/10/22; 00:00:00" 0.346
"2018/10/23; 00:00:00" 0.33442
"2018/10/24; 00:00:00" 0.32916
"2018/10/25; 00:00:00" 0.32969
"2018/10/26; 00:00:00" 0.32865
"2018/10/27; 00:00:00" 0.31448
"2018/10/28; 00:00:00" 0.32183
"2018/10/29; 00:00:00" 0.32499
"2018/10/30; 00:00:00" 0.31711
"2018/10/31; 00:00:00" 0.31922
"2018/11/01; 00:00:00" 0.31711
"2018/11/02; 00:00:00" 0.31661
"2018/11/03; 00:00:00" 0.32552
"2018/11/04; 00:00:00" 0.33761
"2018/11/05; 00:00:00" 0.34657
"2018/11/06; 00:00:00" 0.36611
"2018/11/07; 00:00:00" 0.39583
"2018/11/08; 00:00:00" 0.42633
"2018/11/09; 00:00:00" 0.47564
"2018/11/10; 00:00:00" 0.49199
"2018/11/11; 00:00:00" 0.51383
"2018/11/12; 00:00:00" 0.5577
"2018/11/13; 00:00:00" 0.66283
"2018/11/14; 00:00:00" 0.74105
"2018/11/15; 00:00:00" 0.6295
"2018/11/16; 00:00:00" 0.5522
"2018/11/17; 00:00:00" 0.50837
"2018/11/18; 00:00:00" 0.4811
"2018/11/19; 00:00:00" 0.46478
"2018/11/20; 00:00:00" 0.44093
"2018/11/21; 00:00:00" 0.42099
"2018/11/22; 00:00:00" 0.42152
"2018/11/23; 00:00:00" 0.43177
"2018/11/24; 00:00:00" 0.40921
"2018/11/25; 00:00:00" 0.39375
"2018/11/26; 00:00:00" 0.39481
"2018/11/27; 00:00:00" 0.38365
"2018/11/28; 00:00:00" 0.37251
"2018/11/29; 00:00:00" 0.36828
"2018/11/30; 00:00:00" 0.37995
"2018/12/01; 00:00:00" 0.40336
"2018/12/02; 00:00:00" 0.47026
"2018/12/03; 00:00:00" 0.56876
"2018/12/04; 00:00:00" 0.62956
"2018/12/05; 00:00:00" 0.65177
"2018/12/06; 00:00:00" 0.6462
"2018/12/07; 00:00:00" 0.62955
"2018/12/08; 00:00:00" 0.62401
"2018/12/09; 00:00:00" 0.6629
"2018/12/10; 00:00:00" 0.69077
"2018/12/11; 00:00:00" 0.69078
"2018/12/12; 00:00:00" 0.64622
"2018/12/13; 00:00:00" 0.62403
"2018/12/14; 00:00:00" 0.59636
"2018/12/15; 00:00:00" 0.5413
"2018/12/16; 00:00:00" 0.52485
"2018/12/17; 00:00:00" 0.52485
"2018/12/18; 00:00:00" 0.54131
"2018/12/19; 00:00:00" 0.54681
"2018/12/20; 00:00:00" 0.55781
"2018/12/21; 00:00:00" 0.57433
"2018/12/22; 00:00:00" 0.57984
"2018/12/23; 00:00:00" 0.5578
"2018/12/24; 00:00:00" 0.53583
"2018/12/25; 00:00:00" 0.50847
"2018/12/26; 00:00:00" 0.49755
"2018/12/27; 00:00:00" 0.50303
"2018/12/28; 00:00:00" 0.57434
"2018/12/29; 00:00:00" 0.66852
"2018/12/30; 00:00:00" 0.71317
"2018/12/31; 00:00:00" 0.8256
"2019/01/01; 00:00:00" 0.88017
"2019/01/02; 00:00:00" 0.81995
"2019/01/03; 00:00:00" 0.72997
"2019/01/04; 00:00:00" 0.72995
"2019/01/05; 00:00:00" 0.85389
"2019/01/06; 00:00:00" 0.79176
"2019/01/07; 00:00:00" 0.70201
"2019/01/08; 00:00:00" 0.66854
"2019/01/09; 00:00:00" 0.62965
"2019/01/10; 00:00:00" 0.59092
"2019/01/11; 00:00:00" 0.56335
"2019/01/12; 00:00:00" 0.62412
"2019/01/13; 00:00:00" 0.91482
"2019/01/14; 00:00:00" 1.3754
"2019/01/15; 00:00:00" 1.819
"2019/01/16; 00:00:00" 2.2744
"2019/01/17; 00:00:00" 2.4573
"2019/01/18; 00:00:00" 2.2465
"2019/01/19; 00:00:00" 2.1585
"2019/01/20; 00:00:00" 2.382
"2019/01/21; 00:00:00" 2.4574
"2019/01/22; 00:00:00" 2.2932
"2019/01/23; 00:00:00" 2.1125
"2019/01/24; 00:00:00" 2.1632
"2019/01/25; 00:00:00" 2.4622
"2019/01/26; 00:00:00" 2.6998
"2019/01/27; 00:00:00" 2.6613
"2019/01/28; 00:00:00" 2.27
"2019/01/29; 00:00:00" 1.9337
"2019/01/30; 00:00:00" 1.6542
"2019/01/31; 00:00:00" 1.454
"2019/02/01; 00:00:00" 1.3122
"2019/02/02; 00:00:00" 1.2004
"2019/02/03; 00:00:00" 1.1428
"2019/02/04; 00:00:00" 1.0857
"2019/02/05; 00:00:00" 1.042
"2019/02/06; 00:00:00" 0.9994
"2019/02/07; 00:00:00" 0.96063
"2019/02/08; 00:00:00" 0.91175
"2019/02/09; 00:00:00" 0.87027
"2019/02/10; 00:00:00" 0.79196
"2019/02/11; 00:00:00" 0.75821
"2019/02/12; 00:00:00" 0.72457
"2019/02/13; 00:00:00" 0.69103
"2019/02/14; 00:00:00" 0.67988
"2019/02/15; 00:00:00" 0.66873
"2019/02/16; 00:00:00" 0.64094
"2019/02/17; 00:00:00" 0.64651
"2019/02/18; 00:00:00" 0.6243
"2019/02/19; 00:00:00" 0.60768
"2019/02/20; 00:00:00" 0.59662
"2019/02/21; 00:00:00" 0.58558
"2019/02/22; 00:00:00" 0.55804
"2019/02/23; 00:00:00" 0.54156
"2019/02/24; 00:00:00" 0.53607
"2019/02/25; 00:00:00" 0.51417
"2019/02/26; 00:00:00" 0.49778
"2019/02/27; 00:00:00" 0.49778
"2019/02/28; 00:00:00" 0.49779
"2019/03/01; 00:00:00" 0.4978
"2019/03/02; 00:00:00" 0.4978
"2019/03/03; 00:00:00" 0.48689
"2019/03/04; 00:00:00" 0.48144
"2019/03/05; 00:00:00" 0.49236
"2019/03/06; 00:00:00" 0.54708
"2019/03/07; 00:00:00" 0.69668
"2019/03/08; 00:00:00" 0.9642
"2019/03/09; 00:00:00" 1.0989
"2019/03/10; 00:00:00" 1.077
"2019/03/11; 00:00:00" 0.98892
"2019/03/12; 00:00:00" 0.91186
"2019/03/13; 00:00:00" 0.85418
"2019/03/14; 00:00:00" 0.81461
"2019/03/15; 00:00:00" 0.79769
"2019/03/16; 00:00:00" 0.78643
"2019/03/17; 00:00:00" 0.75831
"2019/03/18; 00:00:00" 0.77519
"2019/03/19; 00:00:00" 0.79772
"2019/03/20; 00:00:00" 0.82029
"2019/03/21; 00:00:00" 0.84856
"2019/03/22; 00:00:00" 0.88417
"2019/03/23; 00:00:00" 0.95374
"2019/03/24; 00:00:00" 1.0315
"2019/03/25; 00:00:00" 1.2362
"2019/03/26; 00:00:00" 1.7768
"2019/03/27; 00:00:00" 2.0624
"2019/03/28; 00:00:00" 2.0258
"2019/03/29; 00:00:00" 1.8624
"2019/03/30; 00:00:00" 1.6639
"2019/03/31; 00:00:00" 1.6592
"2019/04/01; 00:00:00" 2.2332
"2019/04/02; 00:00:00" 2.6063
"2019/04/03; 00:00:00" 2.5512
"2019/04/04; 00:00:00" 2.2565
"2019/04/05; 00:00:00" 2.2286
"2019/04/06; 00:00:00" 2.3125
"2019/04/07; 00:00:00" 2.1592
"2019/04/08; 00:00:00" 1.939
"2019/04/09; 00:00:00" 1.744
"2019/04/10; 00:00:00" 1.5799
"2019/04/11; 00:00:00" 1.4869
"2019/04/12; 00:00:00" 1.5008
"2019/04/13; 00:00:00" 1.65
"2019/04/14; 00:00:00" 1.6828
"2019/04/15; 00:00:00" 1.5753
"2019/04/16; 00:00:00" 1.4823
"2019/04/17; 00:00:00" 1.413
"2019/04/18; 00:00:00" 1.3625
"2019/04/19; 00:00:00" 1.3173
"2019/04/20; 00:00:00" 1.2948
"2019/04/21; 00:00:00" 1.2993
"2019/04/22; 00:00:00" 1.3809
"2019/04/23; 00:00:00" 1.7017
"2019/04/24; 00:00:00" 1.8913
"2019/04/25; 00:00:00" 1.8961
"2019/04/26; 00:00:00" 1.839
"2019/04/27; 00:00:00" 1.8247
"2019/04/28; 00:00:00" 1.8152
"2019/04/29; 00:00:00" 1.7774
"2019/04/30; 00:00:00" 1.669
"2019/05/01; 00:00:00" 1.6128
"2019/05/02; 00:00:00" 1.6502
"2019/05/03; 00:00:00" 1.6129
"2019/05/04; 00:00:00" 1.5615
"2019/05/05; 00:00:00" 1.5336
"2019/05/06; 00:00:00" 1.5336
"2019/05/07; 00:00:00" 1.4548
"2019/05/08; 00:00:00" 1.3949
"2019/05/09; 00:00:00" 1.3904
"2019/05/10; 00:00:00" 1.3949
"2019/05/11; 00:00:00" 1.3812
"2019/05/12; 00:00:00" 1.372
"2019/05/13; 00:00:00" 1.3446
"2019/05/14; 00:00:00" 1.3131
"2019/05/15; 00:00:00" 1.2951
"2019/05/16; 00:00:00" 1.3766
"2019/05/17; 00:00:00" 1.3357
"2019/05/18; 00:00:00" 1.2593
"2019/05/19; 00:00:00" 1.3132
"2019/05/20; 00:00:00" 1.3267
"2019/05/21; 00:00:00" 1.3447
"2019/05/22; 00:00:00" 1.3492
"2019/05/23; 00:00:00" 1.3222
"2019/05/24; 00:00:00" 1.3267
"2019/05/25; 00:00:00" 1.3312
"2019/05/26; 00:00:00" 1.3448
"2019/05/27; 00:00:00" 1.3223
"2019/05/28; 00:00:00" 1.2953
"2019/05/29; 00:00:00" 1.2818
"2019/05/30; 00:00:00" 1.2863
"2019/05/31; 00:00:00" 1.3676
"2019/06/01; 00:00:00" 1.4228
"2019/06/02; 00:00:00" 1.4921
"2019/06/03; 00:00:00" 1.5386
"2019/06/04; 00:00:00" 1.5619
"2019/06/05; 00:00:00" 1.6413
"2019/06/06; 00:00:00" 1.8157
"2019/06/07; 00:00:00" 1.9903
"2019/06/08; 00:00:00" 2.0956
"2019/06/09; 00:00:00" 2.1647
"2019/06/10; 00:00:00" 2.1417
"2019/06/11; 00:00:00" 1.9768
"2019/06/12; 00:00:00" 1.8064
"2019/06/13; 00:00:00" 1.6696
"2019/06/14; 00:00:00" 1.5574
"2019/06/15; 00:00:00" 1.5388
"2019/06/16; 00:00:00" 1.5295
"2019/06/17; 00:00:00" 1.4832
"2019/06/18; 00:00:00" 1.4323
"2019/06/19; 00:00:00" 1.4415
"2019/06/20; 00:00:00" 1.46
"2019/06/21; 00:00:00" 1.4139
"2019/06/22; 00:00:00" 1.3726
"2019/06/23; 00:00:00" 1.3589
"2019/06/24; 00:00:00" 1.3362
"2019/06/25; 00:00:00" 1.3227
"2019/06/26; 00:00:00" 1.2912
"2019/06/27; 00:00:00" 1.2286
"2019/06/28; 00:00:00" 1.193
"2019/06/29; 00:00:00" 1.1399
"2019/06/30; 00:00:00" 1.0959
"2019/07/01; 00:00:00" 1.0617
"2019/07/02; 00:00:00" 1.0332
"2019/07/03; 00:00:00" 1.0119
"2019/07/04; 00:00:00" 1.0118
"2019/07/05; 00:00:00" 0.98713
"2019/07/06; 00:00:00" 0.97656
"2019/07/07; 00:00:00" 0.98711
"2019/07/08; 00:00:00" 1.051
"2019/07/09; 00:00:00" 1.1798
"2019/07/10; 00:00:00" 1.1798
"2019/07/11; 00:00:00" 1.14
"2019/07/12; 00:00:00" 1.1136
"2019/07/13; 00:00:00" 1.0655
"2019/07/14; 00:00:00" 1.0262
"2019/07/15; 00:00:00" 0.99072
"2019/07/16; 00:00:00" 0.95906
"2019/07/17; 00:00:00" 0.93458
"2019/07/18; 00:00:00" 0.89982
"2019/07/19; 00:00:00" 0.886
"2019/07/20; 00:00:00" 0.8791
"2019/07/21; 00:00:00" 0.86641
"2019/07/22; 00:00:00" 0.87908
"2019/07/23; 00:00:00" 0.87567
"2019/07/24; 00:00:00" 0.88943
"2019/07/25; 00:00:00" 0.95206
"2019/07/26; 00:00:00" 0.92416
"2019/07/27; 00:00:00" 0.9172
"2019/07/28; 00:00:00" 0.9311
"2019/07/29; 00:00:00" 0.89295
"2019/07/30; 00:00:00" 0.83814
"2019/07/31; 00:00:00" 0.78736
"2019/08/01; 00:00:00" 0.74802
"2019/08/02; 00:00:00" 0.7368
"2019/08/03; 00:00:00" 0.75365
"2019/08/04; 00:00:00" 0.75366
"2019/08/05; 00:00:00" 0.71442
"2019/08/06; 00:00:00" 0.70324
"2019/08/07; 00:00:00" 0.73122
"2019/08/08; 00:00:00" 0.72002
"2019/08/09; 00:00:00" 0.70325
"2019/08/10; 00:00:00" 0.6865
"2019/08/11; 00:00:00" 0.64753
"2019/08/12; 00:00:00" 0.64754
"2019/08/13; 00:00:00" 0.64198
"2019/08/14; 00:00:00" 0.70886
"2019/08/15; 00:00:00" 0.82124
"2019/08/16; 00:00:00" 0.79303
"2019/08/17; 00:00:00" 0.74245
"2019/08/18; 00:00:00" 0.70886
"2019/08/19; 00:00:00" 0.69769
"2019/08/20; 00:00:00" 0.75931
"2019/08/21; 00:00:00" 0.86085
"2019/08/22; 00:00:00" 0.88609
"2019/08/23; 00:00:00" 0.88267
"2019/08/24; 00:00:00" 0.87923
"2019/08/25; 00:00:00" 0.9034
"2019/08/26; 00:00:00" 0.95568
"2019/08/27; 00:00:00" 0.95571
"2019/08/28; 00:00:00" 0.93824
"2019/08/29; 00:00:00" 0.90692
"2019/08/30; 00:00:00" 0.90345
"2019/08/31; 00:00:00" 0.88271
"2019/09/01; 00:00:00" 0.87194
"2019/09/02; 00:00:00" 0.85522
"2019/09/03; 00:00:00" 0.81
"2019/09/04; 00:00:00" 0.78183
"2019/09/05; 00:00:00" 0.76496
"2019/09/06; 00:00:00" 0.73131
"2019/09/07; 00:00:00" 0.70334
"2019/09/08; 00:00:00" 0.69217
"2019/09/09; 00:00:00" 0.64762
"2019/09/10; 00:00:00" 0.63097
"2019/09/11; 00:00:00" 0.61435
"2019/09/12; 00:00:00" 0.59776
"2019/09/13; 00:00:00" 0.58671
"2019/09/14; 00:00:00" 0.67547
"2019/09/15; 00:00:00" 0.74255
"2019/09/16; 00:00:00" 0.84395
"2019/09/17; 00:00:00" 0.99096
"2019/09/18; 00:00:00" 1.1579
"2019/09/19; 00:00:00" 1.2692
"2019/09/20; 00:00:00" 1.189
"2019/09/21; 00:00:00" 1.0193
"2019/09/22; 00:00:00" 0.91048
"2019/09/23; 00:00:00" 0.82136
"2019/09/24; 00:00:00" 0.74819
"2019/09/25; 00:00:00" 0.71458
"2019/09/26; 00:00:00" 0.68665
"2019/09/27; 00:00:00" 0.65324
"2019/09/28; 00:00:00" 0.61441
"2019/09/29; 00:00:00" 0.60887
"2019/09/30; 00:00:00" 0.58125
"2019/10/01; 00:00:00" 0.56472
"2019/10/02; 00:00:00" 0.54823
"2019/10/03; 00:00:00" 0.53178
"2019/10/04; 00:00:00" 0.5263
"2019/10/05; 00:00:00" 0.50443
"2019/10/06; 00:00:00" 0.48807
"2019/10/07; 00:00:00" 0.47718
"2019/10/08; 00:00:00" 0.4663
"2019/10/09; 00:00:00" 0.45544
"2019/10/10; 00:00:00" 0.45002
"2019/10/11; 00:00:00" 0.44029
"2019/10/12; 00:00:00" 0.43597
"2019/10/13; 00:00:00" 0.4279
"2019/10/14; 00:00:00" 0.42952
"2019/10/15; 00:00:00" 0.41236
"2019/10/16; 00:00:00" 0.41772
"2019/10/17; 00:00:00" 0.41129
"2019/10/18; 00:00:00" 0.40382
"2019/10/19; 00:00:00" 0.39955
"2019/10/20; 00:00:00" 0.40704
"2019/10/21; 00:00:00" 0.44844
"2019/10/22; 00:00:00" 0.6422
"2019/10/23; 00:00:00" 1.0088
"2019/10/24; 00:00:00" 1.5395
"2019/10/25; 00:00:00" 1.9684
"2019/10/26; 00:00:00" 1.9821
"2019/10/27; 00:00:00" 1.5862
"2019/10/28; 00:00:00" 1.3732
"2019/10/29; 00:00:00" 1.2337
"2019/10/30; 00:00:00" 1.1273
"2019/10/31; 00:00:00" 1.0702
"2019/11/01; 00:00:00" 1.0552
"2019/11/02; 00:00:00" 1.0445
"2019/11/03; 00:00:00" 1.1009
"2019/11/04; 00:00:00" 1.2874
"2019/11/05; 00:00:00" 1.3053
"2019/11/06; 00:00:00" 1.1892
"2019/11/07; 00:00:00" 1.0922
"2019/11/08; 00:00:00" 1.0126
"2019/11/09; 00:00:00" 0.95614
"2019/11/10; 00:00:00" 0.90038
"2019/11/11; 00:00:00" 0.86681
"2019/11/12; 00:00:00" 0.81591
"2019/11/13; 00:00:00" 0.76523
"2019/11/14; 00:00:00" 0.72596
"2019/11/15; 00:00:00" 0.70359
"2019/11/16; 00:00:00" 0.68127
"2019/11/17; 00:00:00" 0.67013
"2019/11/18; 00:00:00" 0.64233
"2019/11/19; 00:00:00" 0.62014
"2019/11/20; 00:00:00" 0.65346
"2019/11/21; 00:00:00" 0.69804
"2019/11/22; 00:00:00" 0.74842
"2019/11/23; 00:00:00" 0.8216
"2019/11/24; 00:00:00" 0.91081
"2019/11/25; 00:00:00" 0.98781
"2019/11/26; 00:00:00" 1.0126
"2019/11/27; 00:00:00" 0.9808
"2019/11/28; 00:00:00" 0.91434
"2019/11/29; 00:00:00" 0.87231
"2019/11/30; 00:00:00" 0.82726
"2019/12/01; 00:00:00" 0.77653
"2019/12/02; 00:00:00" 0.74283
"2019/12/03; 00:00:00" 0.69806
"2019/12/04; 00:00:00" 0.67575
"2019/12/05; 00:00:00" 0.65349
"2019/12/06; 00:00:00" 0.63128
"2019/12/07; 00:00:00" 0.61466
"2019/12/08; 00:00:00" 0.63685
"2019/12/09; 00:00:00" 0.63685
"2019/12/10; 00:00:00" 0.6202
"2019/12/11; 00:00:00" 0.58703
"2019/12/12; 00:00:00" 0.576
"2019/12/13; 00:00:00" 0.56498
"2019/12/14; 00:00:00" 0.54849
"2019/12/15; 00:00:00" 0.543
"2019/12/16; 00:00:00" 0.56501
"2019/12/17; 00:00:00" 0.6147
"2019/12/18; 00:00:00" 0.74849
"2019/12/19; 00:00:00" 0.90395
"2019/12/20; 00:00:00" 1.3235
"2019/12/21; 00:00:00" 1.8644
"2019/12/22; 00:00:00" 2.0555
"2019/12/23; 00:00:00" 1.7082
"2019/12/24; 00:00:00" 1.4103
"2019/12/25; 00:00:00" 1.2161
"2019/12/26; 00:00:00" 1.088
"2019/12/27; 00:00:00" 1.0164
"2019/12/28; 00:00:00" 0.95992
"2019/12/29; 00:00:00" 1.0341
"2019/12/30; 00:00:00" 1.4657
"2019/12/31; 00:00:00" 2.1846
"2020/01/01; 00:00:00" 2.6262
"2020/01/02; 00:00:00" 2.7547
"2020/01/03; 00:00:00" 2.6904
"2020/01/04; 00:00:00" 2.5838
"2020/01/05; 00:00:00" 2.3899
"2020/01/06; 00:00:00" 2.194
"2020/01/07; 00:00:00" 1.9691
"2020/01/08; 00:00:00" 1.7604
"2020/01/09; 00:00:00" 1.5914
"2020/01/10; 00:00:00" 1.452
"2020/01/11; 00:00:00" 1.36
"2020/01/12; 00:00:00" 1.2834
"2020/01/13; 00:00:00" 1.2297
"2020/01/14; 00:00:00" 1.2253
"2020/01/15; 00:00:00" 1.2924
"2020/01/16; 00:00:00" 1.3646
"2020/01/17; 00:00:00" 1.383
"2020/01/18; 00:00:00" 1.351
"2020/01/19; 00:00:00" 1.2835
"2020/01/20; 00:00:00" 1.212
"2020/01/21; 00:00:00" 1.1323
"2020/01/22; 00:00:00" 1.1015
"2020/01/23; 00:00:00" 1.0927
"2020/01/24; 00:00:00" 1.0883
"2020/01/25; 00:00:00" 1.1235
"2020/01/26; 00:00:00" 1.1411
"2020/01/27; 00:00:00" 1.212
"2020/01/28; 00:00:00" 1.3876
"2020/01/29; 00:00:00" 1.7228
"2020/01/30; 00:00:00" 2.0057
"2020/01/31; 00:00:00" 1.9921
"2020/02/01; 00:00:00" 1.77
"2020/02/02; 00:00:00" 1.5962
"2020/02/03; 00:00:00" 1.4939
"2020/02/04; 00:00:00" 1.4291
"2020/02/05; 00:00:00" 1.3877
"2020/02/06; 00:00:00" 1.3511
"2020/02/07; 00:00:00" 1.3061
"2020/02/08; 00:00:00" 1.2523
"2020/02/09; 00:00:00" 1.2077
"2020/02/10; 00:00:00" 1.1634
"2020/02/11; 00:00:00" 1.1148
"2020/02/12; 00:00:00" 1.071
"2020/02/13; 00:00:00" 1.0383
"2020/02/14; 00:00:00" 1.0028
"2020/02/15; 00:00:00" 0.97455
"2020/02/16; 00:00:00" 0.94998
"2020/02/17; 00:00:00" 0.93948
"2020/02/18; 00:00:00" 0.92554
"2020/02/19; 00:00:00" 0.91858
"2020/02/20; 00:00:00" 0.929
"2020/02/21; 00:00:00" 1.0526
"2020/02/22; 00:00:00" 1.2927
"2020/02/23; 00:00:00" 1.5684
"2020/02/24; 00:00:00" 1.6431
"2020/02/25; 00:00:00" 1.5964
"2020/02/26; 00:00:00" 1.494
"2020/02/27; 00:00:00" 1.3833
"2020/02/28; 00:00:00" 1.3017
"2020/02/29; 00:00:00" 1.3833
"2020/03/01; 00:00:00" 1.6198
"2020/03/02; 00:00:00" 1.723
"2020/03/03; 00:00:00" 1.7136
"2020/03/04; 00:00:00" 1.6714
"2020/03/05; 00:00:00" 1.5452
"2020/03/06; 00:00:00" 1.4478
"2020/03/07; 00:00:00" 1.3469
"2020/03/08; 00:00:00" 1.2973
"2020/03/09; 00:00:00" 1.2615
"2020/03/10; 00:00:00" 1.2391
"2020/03/11; 00:00:00" 1.2704
"2020/03/12; 00:00:00" 1.3514
"2020/03/13; 00:00:00" 1.522
"2020/03/14; 00:00:00" 1.7043
"2020/03/15; 00:00:00" 1.6527
"2020/03/16; 00:00:00" 1.5267
"2020/03/17; 00:00:00" 1.4341
"2020/03/18; 00:00:00" 1.4019
"2020/03/19; 00:00:00" 1.3973
"2020/03/20; 00:00:00" 1.4065
"2020/03/21; 00:00:00" 1.3973
"2020/03/22; 00:00:00" 1.3652
"2020/03/23; 00:00:00" 1.338
"2020/03/24; 00:00:00" 1.311
"2020/03/25; 00:00:00" 1.2751
"2020/03/26; 00:00:00" 1.2393
"2020/03/27; 00:00:00" 1.1992
"2020/03/28; 00:00:00" 1.2126
"2020/03/29; 00:00:00" 1.2572
"2020/03/30; 00:00:00" 1.2706
"2020/03/31; 00:00:00" 1.2304
"2020/04/01; 00:00:00" 1.1904
"2020/04/02; 00:00:00" 1.1417
"2020/04/03; 00:00:00" 1.1153
"2020/04/04; 00:00:00" 1.1197
"2020/04/05; 00:00:00" 1.1594
"2020/04/06; 00:00:00" 1.2662
"2020/04/07; 00:00:00" 1.4342
"2020/04/08; 00:00:00" 1.5688
"2020/04/09; 00:00:00" 1.5409
"2020/04/10; 00:00:00" 1.4297
"2020/04/11; 00:00:00" 1.3472
"2020/04/12; 00:00:00" 1.2797
"2020/04/13; 00:00:00" 1.2083
"2020/04/14; 00:00:00" 1.1728
"2020/04/15; 00:00:00" 1.1683
"2020/04/16; 00:00:00" 1.1507
"2020/04/17; 00:00:00" 1.111
"2020/04/18; 00:00:00" 1.0759
"2020/04/19; 00:00:00" 1.0604
"2020/04/20; 00:00:00" 1.0461
"2020/04/21; 00:00:00" 1.0319
"2020/04/22; 00:00:00" 1.0354
"2020/04/23; 00:00:00" 1.0354
"2020/04/24; 00:00:00" 1.0497
"2020/04/25; 00:00:00" 1.0426
"2020/04/26; 00:00:00" 1.0568
"2020/04/27; 00:00:00" 1.0355
"2020/04/28; 00:00:00" 1.0071
"2020/04/29; 00:00:00" 0.98234
"2020/04/30; 00:00:00" 0.95774
"2020/05/01; 00:00:00" 0.94024
"2020/05/02; 00:00:00" 0.92282
"2020/05/03; 00:00:00" 0.91238
"2020/05/04; 00:00:00" 0.93672
"2020/05/05; 00:00:00" 0.94023
"2020/05/06; 00:00:00" 0.94026
"2020/05/07; 00:00:00" 0.93328
"2020/05/08; 00:00:00" 0.92283
"2020/05/09; 00:00:00" 0.91241
"2020/05/10; 00:00:00" 0.89163
"2020/05/11; 00:00:00" 0.88818
"2020/05/12; 00:00:00" 0.88474
"2020/05/13; 00:00:00" 0.8847
"2020/05/14; 00:00:00" 0.89853
"2020/05/15; 00:00:00" 0.92283
"2020/05/16; 00:00:00" 0.95775
"2020/05/17; 00:00:00" 0.99648
"2020/05/18; 00:00:00" 1.0142
"2020/05/19; 00:00:00" 1.0319
"2020/05/20; 00:00:00" 1.0391
"2020/05/21; 00:00:00" 1.0534
"2020/05/22; 00:00:00" 1.0498
"2020/05/23; 00:00:00" 1.0462
"2020/05/24; 00:00:00" 1.0677
"2020/05/25; 00:00:00" 1.1552
"2020/05/26; 00:00:00" 1.3068
"2020/05/27; 00:00:00" 1.3293
"2020/05/28; 00:00:00" 1.3158
"2020/05/29; 00:00:00" 1.2889
"2020/05/30; 00:00:00" 1.2441
"2020/05/31; 00:00:00" 1.2085
"2020/06/01; 00:00:00" 1.1996
"2020/06/02; 00:00:00" 1.2218
"2020/06/03; 00:00:00" 1.2396
"2020/06/04; 00:00:00" 1.2397
"2020/06/05; 00:00:00" 1.1863
"2020/06/06; 00:00:00" 1.1376
"2020/06/07; 00:00:00" 1.1244
"2020/06/08; 00:00:00" 1.1288
"2020/06/09; 00:00:00" 1.1112
"2020/06/10; 00:00:00" 1.1553
"2020/06/11; 00:00:00" 1.2397
"2020/06/12; 00:00:00" 1.2755
"2020/06/13; 00:00:00" 1.2755
"2020/06/14; 00:00:00" 1.2621
"2020/06/15; 00:00:00" 1.2576
"2020/06/16; 00:00:00" 1.2665
"2020/06/17; 00:00:00" 1.2666
"2020/06/18; 00:00:00" 1.2532
"2020/06/19; 00:00:00" 1.2353
"2020/06/20; 00:00:00" 1.2086
"2020/06/21; 00:00:00" 1.1775
"2020/06/22; 00:00:00" 1.1598
"2020/06/23; 00:00:00" 1.1598
"2020/06/24; 00:00:00" 1.1422
"2020/06/25; 00:00:00" 1.0938
"2020/06/26; 00:00:00" 1.0608
"2020/06/27; 00:00:00" 1.0572
"2020/06/28; 00:00:00" 1.0806
"2020/06/29; 00:00:00" 1.1025
"2020/06/30; 00:00:00" 1.1113
"2020/07/01; 00:00:00" 1.1114
"2020/07/02; 00:00:00" 1.0938
"2020/07/03; 00:00:00" 1.1113
"2020/07/04; 00:00:00" 1.0894
"2020/07/05; 00:00:00" 1.0806
"2020/07/06; 00:00:00" 1.0894
"2020/07/07; 00:00:00" 1.0938
"2020/07/08; 00:00:00" 1.085
"2020/07/09; 00:00:00" 1.0719
"2020/07/10; 00:00:00" 1.0719
"2020/07/11; 00:00:00" 1.0763
"2020/07/12; 00:00:00" 1.0807
"2020/07/13; 00:00:00" 1.0645
"2020/07/14; 00:00:00" 1.0644
"2020/07/15; 00:00:00" 1.0719
"2020/07/16; 00:00:00" 1.0609
"2020/07/17; 00:00:00" 1.0395
"2020/07/18; 00:00:00" 1.0359
"2020/07/19; 00:00:00" 1.0288
"2020/07/20; 00:00:00" 1.0146
"2020/07/21; 00:00:00" 1.004
"2020/07/22; 00:00:00" 0.98634
"2020/07/23; 00:00:00" 0.96524
"2020/07/24; 00:00:00" 0.95121
"2020/07/25; 00:00:00" 0.93026
"2020/07/26; 00:00:00" 0.92677
"2020/07/27; 00:00:00" 0.91634
"2020/07/28; 00:00:00" 0.92327
"2020/07/29; 00:00:00" 0.91287
"2020/07/30; 00:00:00" 0.89557
"2020/07/31; 00:00:00" 0.89899
"2020/08/01; 00:00:00" 0.89556
"2020/08/02; 00:00:00" 0.88866
"2020/08/03; 00:00:00" 0.88177
"2020/08/04; 00:00:00" 0.86219
"2020/08/05; 00:00:00" 0.87829
"2020/08/06; 00:00:00" 0.87353
"2020/08/07; 00:00:00" 0.87349
"2020/08/08; 00:00:00" 0.8735
"2020/08/09; 00:00:00" 0.8622
"2020/08/10; 00:00:00" 0.87355
"2020/08/11; 00:00:00" 0.87358
"2020/08/12; 00:00:00" 0.89211
"2020/08/13; 00:00:00" 0.94074
"2020/08/14; 00:00:00" 0.94775
"2020/08/15; 00:00:00" 0.94079
"2020/08/16; 00:00:00" 0.93381
"2020/08/17; 00:00:00" 0.93032
"2020/08/18; 00:00:00" 0.93728
"2020/08/19; 00:00:00" 0.93033
"2020/08/20; 00:00:00" 0.91295
"2020/08/21; 00:00:00" 0.89217
"2020/08/22; 00:00:00" 0.86222
"2020/08/23; 00:00:00" 0.86221
"2020/08/24; 00:00:00" 0.90251
"2020/08/25; 00:00:00" 0.89564
"2020/08/26; 00:00:00" 0.88184
"2020/08/27; 00:00:00" 0.86223
"2020/08/28; 00:00:00" 0.82828
"2020/08/29; 00:00:00" 0.79443
"2020/08/30; 00:00:00" 0.77192
"2020/08/31; 00:00:00" 0.73824
"2020/09/01; 00:00:00" 0.71583
"2020/09/02; 00:00:00" 0.6879
"2020/09/03; 00:00:00" 0.6879
"2020/09/04; 00:00:00" 0.67675
"2020/09/05; 00:00:00" 0.67118
"2020/09/06; 00:00:00" 0.67677
"2020/09/07; 00:00:00" 0.6935
"2020/09/08; 00:00:00" 0.68791
"2020/09/09; 00:00:00" 0.67676
"2020/09/10; 00:00:00" 0.66562
"2020/09/11; 00:00:00" 0.71586
"2020/09/12; 00:00:00" 0.82832
"2020/09/13; 00:00:00" 0.9234
"2020/09/14; 00:00:00" 0.96184
"2020/09/15; 00:00:00" 0.97238
"2020/09/16; 00:00:00" 0.96539
"2020/09/17; 00:00:00" 0.92692
"2020/09/18; 00:00:00" 0.93038
"2020/09/19; 00:00:00" 0.93041
"2020/09/20; 00:00:00" 0.93041
"2020/09/21; 00:00:00" 1.0148
"2020/09/22; 00:00:00" 1.3843
"2020/09/23; 00:00:00" 1.3343
"2020/09/24; 00:00:00" 1.2134
"2020/09/25; 00:00:00" 1.0504
"2020/09/26; 00:00:00" 0.97952
"2020/09/27; 00:00:00" 0.92698
"2020/09/28; 00:00:00" 0.8623
"2020/09/29; 00:00:00" 0.8227
"2020/09/30; 00:00:00" 0.80577
"2020/10/01; 00:00:00" 0.78323
"2020/10/02; 00:00:00" 0.75513
"2020/10/03; 00:00:00" 0.74391
"2020/10/04; 00:00:00" 0.74953
"2020/10/05; 00:00:00" 0.79452
"2020/10/06; 00:00:00" 0.81144
"2020/10/07; 00:00:00" 0.80578
"2020/10/08; 00:00:00" 0.79451
"2020/10/09; 00:00:00" 0.76637
"2020/10/10; 00:00:00" 0.73831
"2020/10/11; 00:00:00" 0.71032
"2020/10/12; 00:00:00" 0.69914
"2020/10/13; 00:00:00" 0.67682
"2020/10/14; 00:00:00" 0.65456
"2020/10/15; 00:00:00" 0.65456
"2020/10/16; 00:00:00" 0.78327
"2020/10/17; 00:00:00" 0.96545
"2020/10/18; 00:00:00" 0.95847
"2020/10/19; 00:00:00" 0.90618
"2020/10/20; 00:00:00" 0.87855
"2020/10/21; 00:00:00" 0.81709
"2020/10/22; 00:00:00" 0.7664
"2020/10/23; 00:00:00" 0.72713
"2020/10/24; 00:00:00" 0.75518
"2020/10/25; 00:00:00" 0.78891
"2020/10/26; 00:00:00" 0.75517
"2020/10/27; 00:00:00" 0.73834
"2020/10/28; 00:00:00" 0.78329
"2020/10/29; 00:00:00" 0.80583
"2020/10/30; 00:00:00" 0.78328
"2020/10/31; 00:00:00" 0.76641
"2020/11/01; 00:00:00" 0.8737
"2020/11/02; 00:00:00" 0.92702
"2020/11/03; 00:00:00" 0.99367
"2020/11/04; 00:00:00" 0.96554
"2020/11/05; 00:00:00" 0.99368
"2020/11/06; 00:00:00" 1.0722
"2020/11/07; 00:00:00" 1.0327
"2020/11/08; 00:00:00" 0.93405
"2020/11/09; 00:00:00" 0.87371
"2020/11/10; 00:00:00" 0.81148
"2020/11/11; 00:00:00" 0.77205
"2020/11/12; 00:00:00" 0.72156
"2020/11/13; 00:00:00" 0.72156
"2020/11/14; 00:00:00" 0.71597
"2020/11/15; 00:00:00" 0.77207
"2020/11/16; 00:00:00" 0.90276
"2020/11/17; 00:00:00" 0.90623
"2020/11/18; 00:00:00" 0.92011
"2020/11/19; 00:00:00" 0.95853
"2020/11/20; 00:00:00" 0.92712
"2020/11/21; 00:00:00" 0.88553
"2020/11/22; 00:00:00" 0.82844
"2020/11/23; 00:00:00" 0.77207
"2020/11/24; 00:00:00" 0.74399
"2020/11/25; 00:00:00" 0.71599
"2020/11/26; 00:00:00" 0.69922
"2020/11/27; 00:00:00" 0.74401
"2020/11/28; 00:00:00" 0.86241
"2020/11/29; 00:00:00" 0.99728
"2020/11/30; 00:00:00" 1.0613
"2020/12/01; 00:00:00" 1.0328
"2020/12/02; 00:00:00" 0.9832
"2020/12/03; 00:00:00" 0.92367
"2020/12/04; 00:00:00" 0.85109
"2020/12/05; 00:00:00" 0.86243
"2020/12/06; 00:00:00" 0.94807
"2020/12/07; 00:00:00" 1.0115
"2020/12/08; 00:00:00" 1.0649
"2020/12/09; 00:00:00" 1.0257
"2020/12/10; 00:00:00" 0.94113
"2020/12/11; 00:00:00" 0.8681
"2020/12/12; 00:00:00" 0.77773
"2020/12/13; 00:00:00" 0.72722
"2020/12/14; 00:00:00" 0.70484
"2020/12/15; 00:00:00" 0.69925
"2020/12/16; 00:00:00" 0.74405
"2020/12/17; 00:00:00" 0.78338
"2020/12/18; 00:00:00" 0.8285
"2020/12/19; 00:00:00" 0.82284
"2020/12/20; 00:00:00" 0.77212
"2020/12/21; 00:00:00" 0.73844
"2020/12/22; 00:00:00" 0.73283
"2020/12/23; 00:00:00" 1.1427
"2020/12/24; 00:00:00" 2.3731
"2020/12/25; 00:00:00" 2.9873
"2020/12/26; 00:00:00" 3.0136
"2020/12/27; 00:00:00" 2.693
"2020/12/28; 00:00:00" 2.2193
"2020/12/29; 00:00:00" 1.9
"2020/12/30; 00:00:00" 1.6727
"2020/12/31; 00:00:00" 1.5326
"2021/01/01; 00:00:00" 1.3985
"2021/01/02; 00:00:00" 1.2807
"2021/01/03; 00:00:00" 1.1782
"2021/01/04; 00:00:00" 1.1252
"2021/01/05; 00:00:00" 1.1604
"2021/01/06; 00:00:00" 1.6681
"2021/01/07; 00:00:00" 2.1546
"2021/01/08; 00:00:00" 2.2705
"2021/01/09; 00:00:00" 2.1962
"2021/01/10; 00:00:00" 1.8144
"2021/01/11; 00:00:00" 1.5606
"2021/01/12; 00:00:00" 1.417
"2021/01/13; 00:00:00" 1.2943
"2021/01/14; 00:00:00" 1.3528
"2021/01/15; 00:00:00" 2.2427
"2021/01/16; 00:00:00" 2.9658
"2021/01/17; 00:00:00" 3.2544
"2021/01/18; 00:00:00" 3.2336
"2021/01/19; 00:00:00" 2.9658
"2021/01/20; 00:00:00" 2.7105
"2021/01/21; 00:00:00" 2.4158
"2021/01/22; 00:00:00" 2.0903
"2021/01/23; 00:00:00" 2.3266
"2021/01/24; 00:00:00" 1.6541
"2021/01/25; 00:00:00" 1.5327
"2021/01/26; 00:00:00" 1.4863
"2021/01/27; 00:00:00" 1.5234
"2021/01/28; 00:00:00" 1.626
"2021/01/29; 00:00:00" 1.6635
"2021/01/30; 00:00:00" 1.5747
"2021/01/31; 00:00:00" 1.4632
"2021/02/01; 00:00:00" 1.3529
"2021/02/02; 00:00:00" 1.2719
"2021/02/03; 00:00:00" 1.2272
"2021/02/04; 00:00:00" 1.2228
"2021/02/05; 00:00:00" 1.2228
"2021/02/06; 00:00:00" 1.2139
"2021/02/07; 00:00:00" 1.2094
"2021/02/08; 00:00:00" 1.2183
"2021/02/09; 00:00:00" 1.2006
"2021/02/10; 00:00:00" 1.2228
"2021/02/11; 00:00:00" 1.2095
"2021/02/12; 00:00:00" 1.1873
"2021/02/13; 00:00:00" 1.1607
"2021/02/14; 00:00:00" 1.1695
"2021/02/15; 00:00:00" 1.2585
"2021/02/16; 00:00:00" 1.353
"2021/02/17; 00:00:00" 1.344
"2021/02/18; 00:00:00" 1.3124
"2021/02/19; 00:00:00" 1.2586
"2021/02/20; 00:00:00" 1.214
"2021/02/21; 00:00:00" 1.2452
"2021/02/22; 00:00:00" 1.4448
"2021/02/23; 00:00:00" 1.7957
"2021/02/24; 00:00:00" 1.9624
"2021/02/25; 00:00:00" 1.9243
"2021/02/26; 00:00:00" 1.829
"2021/02/27; 00:00:00" 1.7013
"2021/02/28; 00:00:00" 1.5469
"2021/03/01; 00:00:00" 1.4311
"2021/03/02; 00:00:00" 1.3396
"2021/03/03; 00:00:00" 1.2721
"2021/03/04; 00:00:00" 1.2052
"2021/03/05; 00:00:00" 1.152
"2021/03/06; 00:00:00" 1.1255
"2021/03/07; 00:00:00" 1.1431
"2021/03/08; 00:00:00" 1.183
"2021/03/09; 00:00:00" 1.2096
"2021/03/10; 00:00:00" 1.1786
"2021/03/11; 00:00:00" 1.1167
"2021/03/12; 00:00:00" 1.1124
"2021/03/13; 00:00:00" 1.0948
"2021/03/14; 00:00:00" 1.0904
"2021/03/15; 00:00:00" 1.0729
"2021/03/16; 00:00:00" 1.0729
"2021/03/17; 00:00:00" 1.1609
"2021/03/18; 00:00:00" 1.2722
"2021/03/19; 00:00:00" 1.2767
"2021/03/20; 00:00:00" 1.2991
"2021/03/21; 00:00:00" 1.3577
"2021/03/22; 00:00:00" 1.3806
"2021/03/23; 00:00:00" 1.4312
"2021/03/24; 00:00:00" 1.5517
"2021/03/25; 00:00:00" 1.5564
"2021/03/26; 00:00:00" 1.4543
"2021/03/27; 00:00:00" 1.3623
"2021/03/28; 00:00:00" 1.3172
"2021/03/29; 00:00:00" 1.2947
"2021/03/30; 00:00:00" 1.2589
"2021/03/31; 00:00:00" 1.2678
"2021/04/01; 00:00:00" 1.2544
"2021/04/02; 00:00:00" 1.25
"2021/04/03; 00:00:00" 1.2366
"2021/04/04; 00:00:00" 1.2276
"2021/04/05; 00:00:00" 1.2143
"2021/04/06; 00:00:00" 1.2143
"2021/04/07; 00:00:00" 1.2366
"2021/04/08; 00:00:00" 1.3172
"2021/04/09; 00:00:00" 1.4359
"2021/04/10; 00:00:00" 1.4037
"2021/04/11; 00:00:00" 1.3128
"2021/04/12; 00:00:00" 1.2322
"2021/04/13; 00:00:00" 1.1611
"2021/04/14; 00:00:00" 1.1126
"2021/04/15; 00:00:00" 1.0659
"2021/04/16; 00:00:00" 1.0445
"2021/04/17; 00:00:00" 1.0302
"2021/04/18; 00:00:00" 1.0125
"2021/04/19; 00:00:00" 1.0125
"2021/04/20; 00:00:00" 1.0125
"2021/04/21; 00:00:00" 1.0125
"2021/04/22; 00:00:00" 1.0196
"2021/04/23; 00:00:00" 1.0196
"2021/04/24; 00:00:00" 1.0267
"2021/04/25; 00:00:00" 1.0516
"2021/04/26; 00:00:00" 1.1744
"2021/04/27; 00:00:00" 1.3671
"2021/04/28; 00:00:00" 1.5101
"2021/04/29; 00:00:00" 1.5147
"2021/04/30; 00:00:00" 1.4684
"2021/05/01; 00:00:00" 1.4499
"2021/05/02; 00:00:00" 1.4361
"2021/05/03; 00:00:00" 1.4269
"2021/05/04; 00:00:00" 1.4177
"2021/05/05; 00:00:00" 1.487
"2021/05/06; 00:00:00" 1.4916
"2021/05/07; 00:00:00" 1.4731
"2021/05/08; 00:00:00" 1.5381
"2021/05/09; 00:00:00" 1.594
"2021/05/10; 00:00:00" 1.5661
"2021/05/11; 00:00:00" 1.5056
"2021/05/12; 00:00:00" 1.4362
"2021/05/13; 00:00:00" 1.3718
"2021/05/14; 00:00:00" 1.3401
"2021/05/15; 00:00:00" 1.3401
"2021/05/16; 00:00:00" 1.3311
"2021/05/17; 00:00:00" 1.2996
"2021/05/18; 00:00:00" 1.2592
"2021/05/19; 00:00:00" 1.2235
"2021/05/20; 00:00:00" 1.188
"2021/05/21; 00:00:00" 1.1658
"2021/05/22; 00:00:00" 1.1261
"2021/05/23; 00:00:00" 1.1129
"2021/05/24; 00:00:00" 1.1217
"2021/05/25; 00:00:00" 1.1129
"2021/05/26; 00:00:00" 1.0699
"2021/05/27; 00:00:00" 1.0449
"2021/05/28; 00:00:00" 1.0342
"2021/05/29; 00:00:00" 1.0306
"2021/05/30; 00:00:00" 1.0342
"2021/05/31; 00:00:00" 1.052
"2021/06/01; 00:00:00" 1.052
"2021/06/02; 00:00:00" 1.052
"2021/06/03; 00:00:00" 1.052
"2021/06/04; 00:00:00" 1.0591
"2021/06/05; 00:00:00" 1.0342
"2021/06/06; 00:00:00" 1.0129
"2021/06/07; 00:00:00" 1.0164
"2021/06/08; 00:00:00" 1.0058
"2021/06/09; 00:00:00" 0.99522
"2021/06/10; 00:00:00" 0.99169
"2021/06/11; 00:00:00" 1.0023
"2021/06/12; 00:00:00" 0.98818
"2021/06/13; 00:00:00" 0.98815
"2021/06/14; 00:00:00" 0.99521
"2021/06/15; 00:00:00" 0.98114
"2021/06/16; 00:00:00" 1.0165
"2021/06/17; 00:00:00" 1.0592
"2021/06/18; 00:00:00" 1.0822
"2021/06/19; 00:00:00" 1.0736
"2021/06/20; 00:00:00" 1.0307
"2021/06/21; 00:00:00" 1.013
"2021/06/22; 00:00:00" 1.0165
"2021/06/23; 00:00:00" 1.02
"2021/06/24; 00:00:00" 1.0201
"2021/06/25; 00:00:00" 1.0556
"2021/06/26; 00:00:00" 1.0307
"2021/06/27; 00:00:00" 1.0024
"2021/06/28; 00:00:00" 0.98472
"2021/06/29; 00:00:00" 0.97065
"2021/06/30; 00:00:00" 0.95661
"2021/07/01; 00:00:00" 0.93216
"2021/07/02; 00:00:00" 0.91476
"2021/07/03; 00:00:00" 0.89744
"2021/07/04; 00:00:00" 0.88363
"2021/07/05; 00:00:00" 0.89395
"2021/07/06; 00:00:00" 0.90433
"2021/07/07; 00:00:00" 0.91821
"2021/07/08; 00:00:00" 0.91477
"2021/07/09; 00:00:00" 0.89746
"2021/07/10; 00:00:00" 0.8974
"2021/07/11; 00:00:00" 0.90088
"2021/07/12; 00:00:00" 0.92519
"2021/07/13; 00:00:00" 0.93215
"2021/07/14; 00:00:00" 0.93564
"2021/07/15; 00:00:00" 0.9044
"2021/07/16; 00:00:00" 0.91477
"2021/07/17; 00:00:00" 0.93216
"2021/07/18; 00:00:00" 0.92523
"2021/07/19; 00:00:00" 0.92519
"2021/07/20; 00:00:00" 0.9148
"2021/07/21; 00:00:00" 0.93217
"2021/07/22; 00:00:00" 0.94265
"2021/07/23; 00:00:00" 0.94615
"2021/07/24; 00:00:00" 0.95666
"2021/07/25; 00:00:00" 0.96719
"2021/07/26; 00:00:00" 0.96721
"2021/07/27; 00:00:00" 0.9462
"2021/07/28; 00:00:00" 0.9427
"2021/07/29; 00:00:00" 0.91485
"2021/07/30; 00:00:00" 0.8837
"2021/07/31; 00:00:00" 0.84054
"2021/08/01; 00:00:00" 0.81793
"2021/08/02; 00:00:00" 0.79537
"2021/08/03; 00:00:00" 0.79535
"2021/08/04; 00:00:00" 0.89059
"2021/08/05; 00:00:00" 1.0202
"2021/08/06; 00:00:00" 1.2327
"2021/08/07; 00:00:00" 1.2372
"2021/08/08; 00:00:00" 1.144
"2021/08/09; 00:00:00" 1.0868
"2021/08/10; 00:00:00" 1.1396
"2021/08/11; 00:00:00" 1.2194
"2021/08/12; 00:00:00" 1.3767
"2021/08/13; 00:00:00" 1.4319
"2021/08/14; 00:00:00" 1.3768
"2021/08/15; 00:00:00" 1.4089
"2021/08/16; 00:00:00" 1.4735
"2021/08/17; 00:00:00" 1.4597
"2021/08/18; 00:00:00" 1.4875
"2021/08/19; 00:00:00" 1.5107
"2021/08/20; 00:00:00" 1.5246
"2021/08/21; 00:00:00" 1.4968
"2021/08/22; 00:00:00" 1.4413
"2021/08/23; 00:00:00" 1.386
"2021/08/24; 00:00:00" 1.3045
"2021/08/25; 00:00:00" 1.2195
"2021/08/26; 00:00:00" 1.1485
"2021/08/27; 00:00:00" 1.1001
"2021/08/28; 00:00:00" 1.0525
"2021/08/29; 00:00:00" 1.0347
"2021/08/30; 00:00:00" 1.0525
"2021/08/31; 00:00:00" 1.1973
"2021/09/01; 00:00:00" 1.5993
"2021/09/02; 00:00:00" 1.6601
"2021/09/03; 00:00:00" 1.576
"2021/09/04; 00:00:00" 1.5154
"2021/09/05; 00:00:00" 1.5108
"2021/09/06; 00:00:00" 1.4645
"2021/09/07; 00:00:00" 1.4138
"2021/09/08; 00:00:00" 1.4092
"2021/09/09; 00:00:00" 1.3181
"2021/09/10; 00:00:00" 1.2107
"2021/09/11; 00:00:00" 1.1355
"2021/09/12; 00:00:00" 1.1134
"2021/09/13; 00:00:00" 1.1398
"2021/09/14; 00:00:00" 1.1266
"2021/09/15; 00:00:00" 1.1046
"2021/09/16; 00:00:00" 1.109
"2021/09/17; 00:00:00" 1.1443
"2021/09/18; 00:00:00" 1.2241
"2021/09/19; 00:00:00" 1.3047
"2021/09/20; 00:00:00" 1.2912
"2021/09/21; 00:00:00" 1.2509
"2021/09/22; 00:00:00" 1.2242
"2021/09/23; 00:00:00" 1.2867
"2021/09/24; 00:00:00" 1.5901
"2021/09/25; 00:00:00" 2.0003
"2021/09/26; 00:00:00" 2.3517
"2021/09/27; 00:00:00" 2.3658
"2021/09/28; 00:00:00" 2.212
"2021/09/29; 00:00:00" 2.138
"2021/09/30; 00:00:00" 2.1196
"2021/10/01; 00:00:00" 2.1426
"2021/10/02; 00:00:00" 2.175
"2021/10/03; 00:00:00" 2.2958
"2021/10/04; 00:00:00" 2.4601
"2021/10/05; 00:00:00" 2.4224
"2021/10/06; 00:00:00" 2.2353
"2021/10/07; 00:00:00" 2.028
"2021/10/08; 00:00:00" 1.8257
"2021/10/09; 00:00:00" 1.6699
"2021/10/10; 00:00:00" 1.581
"2021/10/11; 00:00:00" 1.553
"2021/10/12; 00:00:00" 1.5158
"2021/10/13; 00:00:00" 1.4464
"2021/10/14; 00:00:00" 1.4049
"2021/10/15; 00:00:00" 1.3636
"2021/10/16; 00:00:00" 1.4464
"2021/10/17; 00:00:00" 1.6231
"2021/10/18; 00:00:00" 1.6138
"2021/10/19; 00:00:00" 1.4649
"2021/10/20; 00:00:00" 1.3546
"2021/10/21; 00:00:00" 1.2647
"2021/10/22; 00:00:00" 1.1845
"2021/10/23; 00:00:00" 1.127
"2021/10/24; 00:00:00" 1.0875
"2021/10/25; 00:00:00" 1.0603
"2021/10/26; 00:00:00" 1.0389
"2021/10/27; 00:00:00" 1.007
"2021/10/28; 00:00:00" 0.98226
"2021/10/29; 00:00:00" 0.9682
"2021/10/30; 00:00:00" 0.95068
"2021/10/31; 00:00:00" 0.93322
"2021/11/01; 00:00:00" 0.92625
"2021/11/02; 00:00:00" 0.91235
"2021/11/03; 00:00:00" 0.89505
"2021/11/04; 00:00:00" 0.89159
"2021/11/05; 00:00:00" 0.89847
"2021/11/06; 00:00:00" 0.91579
"2021/11/07; 00:00:00" 0.96116
"2021/11/08; 00:00:00" 1.014
"2021/11/09; 00:00:00" 1.007
"2021/11/10; 00:00:00" 0.98935
"2021/11/11; 00:00:00" 0.95071
"2021/11/12; 00:00:00" 0.92977
"2021/11/13; 00:00:00" 0.90893
"2021/11/14; 00:00:00" 0.89164
"2021/11/15; 00:00:00" 0.87499
"2021/11/16; 00:00:00" 0.84666
"2021/11/17; 00:00:00" 0.82969
"2021/11/18; 00:00:00" 0.82404
"2021/11/19; 00:00:00" 0.8184
"2021/11/20; 00:00:00" 0.79583
"2021/11/21; 00:00:00" 0.7902
"2021/11/22; 00:00:00" 0.78457
"2021/11/23; 00:00:00" 0.76769
"2021/11/24; 00:00:00" 0.76764
"2021/11/25; 00:00:00" 0.78459
"2021/11/26; 00:00:00" 0.79585
"2021/11/27; 00:00:00" 0.81842
"2021/11/28; 00:00:00" 0.82972
"2021/11/29; 00:00:00" 0.81276
"2021/11/30; 00:00:00" 0.80148
"2021/12/01; 00:00:00" 0.77332
"2021/12/02; 00:00:00" 0.75085
"2021/12/03; 00:00:00" 0.71722
"2021/12/04; 00:00:00" 0.6837
"2021/12/05; 00:00:00" 0.6614
"2021/12/06; 00:00:00" 0.65584
"2021/12/07; 00:00:00" 0.65583
"2021/12/08; 00:00:00" 0.62807
"2021/12/09; 00:00:00" 0.62252
"2021/12/10; 00:00:00" 0.62251
"2021/12/11; 00:00:00" 0.62809
"2021/12/12; 00:00:00" 0.60038
"2021/12/13; 00:00:00" 0.57829
"2021/12/14; 00:00:00" 0.56175
"2021/12/15; 00:00:00" 0.53977
"2021/12/16; 00:00:00" 0.53428
"2021/12/17; 00:00:00" 0.53426
"2021/12/18; 00:00:00" 0.55627
"2021/12/19; 00:00:00" 0.60593
"2021/12/20; 00:00:00" 0.68931
"2021/12/21; 00:00:00" 0.75088
"2021/12/22; 00:00:00" 0.77899
"2021/12/23; 00:00:00" 0.92284
"2021/12/24; 00:00:00" 1.0461
"2021/12/25; 00:00:00" 1.1096
"2021/12/26; 00:00:00" 1.092
"2021/12/27; 00:00:00" 1.0605
"2021/12/28; 00:00:00" 1.0071
"2021/12/29; 00:00:00" 0.97889
"2021/12/30; 00:00:00" 0.93336
"2021/12/31; 00:00:00" 0.91597
"2022/01/01; 00:00:00" 0.88483
"2022/01/02; 00:00:00" 0.84673
"2022/01/03; 00:00:00" 0.85807
"2022/01/04; 00:00:00" 0.88481
"2022/01/05; 00:00:00" 0.89171
"2022/01/06; 00:00:00" 0.89517
"2022/01/07; 00:00:00" 0.86373
"2022/01/08; 00:00:00" 0.81847
"2022/01/09; 00:00:00" 0.78464
"2022/01/10; 00:00:00" 0.7453
"2022/01/11; 00:00:00" 0.72848
"2022/01/12; 00:00:00" 0.70609
"2022/01/13; 00:00:00" 0.69492
"2022/01/14; 00:00:00" 0.73971
"2022/01/15; 00:00:00" 0.93336
"2022/01/16; 00:00:00" 1.032
"2022/01/17; 00:00:00" 1.0391
"2022/01/18; 00:00:00" 1.0178
"2022/01/19; 00:00:00" 1.0072
"2022/01/20; 00:00:00" 1.0355
"2022/01/21; 00:00:00" 1.0534
"2022/01/22; 00:00:00" 1.0748
"2022/01/23; 00:00:00" 1.0606
"2022/01/24; 00:00:00" 1.032
"2022/01/25; 00:00:00" 1.0107
"2022/01/26; 00:00:00" 1.0178
"2022/01/27; 00:00:00" 1.0391
"2022/01/28; 00:00:00" 1.0534
"2022/01/29; 00:00:00" 1.0713
"2022/01/30; 00:00:00" 1.0921
"2022/01/31; 00:00:00" 1.1936
"2022/02/01; 00:00:00" 1.3008
"2022/02/02; 00:00:00" 1.3188
"2022/02/03; 00:00:00" 1.3504
"2022/02/04; 00:00:00" 1.4099
"2022/02/05; 00:00:00" 1.3685
"2022/02/06; 00:00:00" 1.2427
"2022/02/07; 00:00:00" 1.1273
"2022/02/08; 00:00:00" 1.0428
"2022/02/09; 00:00:00" 0.98611
"2022/02/10; 00:00:00" 0.9545
"2022/02/11; 00:00:00" 0.9231
"2022/02/12; 00:00:00" 0.90575
"2022/02/13; 00:00:00" 0.89192
"2022/02/14; 00:00:00" 0.89534
"2022/02/15; 00:00:00" 0.87517
"2022/02/16; 00:00:00" 0.84683
"2022/02/17; 00:00:00" 0.82422
"2022/02/18; 00:00:00" 0.80728
"2022/02/19; 00:00:00" 0.78474
"2022/02/20; 00:00:00" 0.78472
"2022/02/21; 00:00:00" 0.8073
"2022/02/22; 00:00:00" 0.96151
"2022/02/23; 00:00:00" 1.1848
"2022/02/24; 00:00:00" 1.2874
"2022/02/25; 00:00:00" 1.2606
"2022/02/26; 00:00:00" 1.3144
"2022/02/27; 00:00:00" 1.5256
"2022/02/28; 00:00:00" 1.7127
"2022/03/01; 00:00:00" 1.7127
"2022/03/02; 00:00:00" 1.6283
"2022/03/03; 00:00:00" 1.5024
"2022/03/04; 00:00:00" 1.3916
"2022/03/05; 00:00:00" 1.31
"2022/03/06; 00:00:00" 1.2339
"2022/03/07; 00:00:00" 1.1584
"2022/03/08; 00:00:00" 1.0792
"2022/03/09; 00:00:00" 1.0288
"2022/03/10; 00:00:00" 1.004
"2022/03/11; 00:00:00" 0.97926
"2022/03/12; 00:00:00" 0.98627
"2022/03/13; 00:00:00" 1.1275
"2022/03/14; 00:00:00" 1.5164
"2022/03/15; 00:00:00" 2.0607
"2022/03/16; 00:00:00" 2.3152
"2022/03/17; 00:00:00" 2.4373
"2022/03/18; 00:00:00" 2.264
"2022/03/19; 00:00:00" 2.0516
"2022/03/20; 00:00:00" 1.8978
"2022/03/21; 00:00:00" 1.7082
"2022/03/22; 00:00:00" 1.5584
"2022/03/23; 00:00:00" 1.4286
"2022/03/24; 00:00:00" 1.3327
"2022/03/25; 00:00:00" 1.2787
"2022/03/26; 00:00:00" 1.2653
"2022/03/27; 00:00:00" 1.2474
"2022/03/28; 00:00:00" 1.2519
"2022/03/29; 00:00:00" 1.2252
"2022/03/30; 00:00:00" 1.1674
"2022/03/31; 00:00:00" 1.1101
"2022/04/01; 00:00:00" 1.1145
"2022/04/02; 00:00:00" 1.2475
"2022/04/03; 00:00:00" 1.4517
"2022/04/04; 00:00:00" 1.4656
"2022/04/05; 00:00:00" 1.3827
"2022/04/06; 00:00:00" 1.2699
"2022/04/07; 00:00:00" 1.1763
"2022/04/08; 00:00:00" 1.0882
"2022/04/09; 00:00:00" 1.0433
"2022/04/10; 00:00:00" 1.0149
"2022/04/11; 00:00:00" 0.99719
"2022/04/12; 00:00:00" 0.9866
"2022/04/13; 00:00:00" 0.99363
"2022/04/14; 00:00:00" 1.0184
"2022/04/15; 00:00:00" 1.054
"2022/04/16; 00:00:00" 1.1145
"2022/04/17; 00:00:00" 1.1719
"2022/04/18; 00:00:00" 1.2565
"2022/04/19; 00:00:00" 1.3418
"2022/04/20; 00:00:00" 1.3373
"2022/04/21; 00:00:00" 1.3013
"2022/04/22; 00:00:00" 1.2744
"2022/04/23; 00:00:00" 1.4057
"2022/04/24; 00:00:00" 1.5772
"2022/04/25; 00:00:00" 1.8694
"2022/04/26; 00:00:00" 2.1115
"2022/04/27; 00:00:00" 2.1438
"2022/04/28; 00:00:00" 2.0107
"2022/04/29; 00:00:00" 1.8599
"2022/04/30; 00:00:00" 1.8172
"2022/05/01; 00:00:00" 1.8457
"2022/05/02; 00:00:00" 1.8077
"2022/05/03; 00:00:00" 1.6897
"2022/05/04; 00:00:00" 1.5914
"2022/05/05; 00:00:00" 1.5634
"2022/05/06; 00:00:00" 1.5447
"2022/05/07; 00:00:00" 1.5587
"2022/05/08; 00:00:00" 1.5634
"2022/05/09; 00:00:00" 1.6568
"2022/05/10; 00:00:00" 1.7699
"2022/05/11; 00:00:00" 1.7888
"2022/05/12; 00:00:00" 1.6851
"2022/05/13; 00:00:00" 1.5915
"2022/05/14; 00:00:00" 1.4984
"2022/05/15; 00:00:00" 1.4244
"2022/05/16; 00:00:00" 1.3602
"2022/05/17; 00:00:00" 1.3106
"2022/05/18; 00:00:00" 1.2971
"2022/05/19; 00:00:00" 1.3106
"2022/05/20; 00:00:00" 1.2882
"2022/05/21; 00:00:00" 1.2524
"2022/05/22; 00:00:00" 1.239
"2022/05/23; 00:00:00" 1.2033
"2022/05/24; 00:00:00" 1.1502
"2022/05/25; 00:00:00" 1.0973
"2022/05/26; 00:00:00" 1.0798
"2022/05/27; 00:00:00" 1.0688
"2022/05/28; 00:00:00" 1.0886
"2022/05/29; 00:00:00" 1.0886
"2022/05/30; 00:00:00" 1.1281
"2022/05/31; 00:00:00" 1.1458
"2022/06/01; 00:00:00" 1.1502
"2022/06/02; 00:00:00" 1.1194
"2022/06/03; 00:00:00" 1.137
"2022/06/04; 00:00:00" 1.1414
"2022/06/05; 00:00:00" 1.0974
"2022/06/06; 00:00:00" 1.1635
"2022/06/07; 00:00:00" 1.2614
"2022/06/08; 00:00:00" 1.3877
"2022/06/09; 00:00:00" 1.5031
"2022/06/10; 00:00:00" 1.5356
"2022/06/11; 00:00:00" 1.4384
"2022/06/12; 00:00:00" 1.3108
"2022/06/13; 00:00:00" 1.199
"2022/06/14; 00:00:00" 1.1327
"2022/06/15; 00:00:00" 1.1019
"2022/06/16; 00:00:00" 1.0725
"2022/06/17; 00:00:00" 1.0475
"2022/06/18; 00:00:00" 1.0333
"2022/06/19; 00:00:00" 1.0333
"2022/06/20; 00:00:00" 1.0511
"2022/06/21; 00:00:00" 1.1239
"2022/06/22; 00:00:00" 1.2614
"2022/06/23; 00:00:00" 1.3063
"2022/06/24; 00:00:00" 1.257
"2022/06/25; 00:00:00" 1.1946
"2022/06/26; 00:00:00" 1.2168
"2022/06/27; 00:00:00" 1.3288
"2022/06/28; 00:00:00" 1.4523
"2022/06/29; 00:00:00" 1.587
"2022/06/30; 00:00:00" 1.6057
"2022/07/01; 00:00:00" 1.5311
"2022/07/02; 00:00:00" 1.4293
"2022/07/03; 00:00:00" 1.3334
"2022/07/04; 00:00:00" 1.2705
"2022/07/05; 00:00:00" 1.2169
"2022/07/06; 00:00:00" 1.1637
"2022/07/07; 00:00:00" 1.1196
"2022/07/08; 00:00:00" 1.0801
"2022/07/09; 00:00:00" 1.062
"2022/07/10; 00:00:00" 1.0655
"2022/07/11; 00:00:00" 1.0845
"2022/07/12; 00:00:00" 1.1152
"2022/07/13; 00:00:00" 1.1416
"2022/07/14; 00:00:00" 1.1593
"2022/07/15; 00:00:00" 1.1594
"2022/07/16; 00:00:00" 1.1064
"2022/07/17; 00:00:00" 1.0656
"2022/07/18; 00:00:00" 1.0549
"2022/07/19; 00:00:00" 1.0228
"2022/07/20; 00:00:00" 0.99808
"2022/07/21; 00:00:00" 0.96991
"2022/07/22; 00:00:00" 0.9629
"2022/07/23; 00:00:00" 0.9454
"2022/07/24; 00:00:00" 0.93842
"2022/07/25; 00:00:00" 0.92102
"2022/07/26; 00:00:00" 0.89676
"2022/07/27; 00:00:00" 0.9002
"2022/07/28; 00:00:00" 0.92794
"2022/07/29; 00:00:00" 0.95587
"2022/07/30; 00:00:00" 0.93148
"2022/07/31; 00:00:00" 0.91063
"2022/08/01; 00:00:00" 0.90716
"2022/08/02; 00:00:00" 0.89334
"2022/08/03; 00:00:00" 0.86448
"2022/08/04; 00:00:00" 0.85315
"2022/08/05; 00:00:00" 0.84749
"2022/08/06; 00:00:00" 0.84745
"2022/08/07; 00:00:00" 0.81923
"2022/08/08; 00:00:00" 0.78539
"2022/08/09; 00:00:00" 0.76289
"2022/08/10; 00:00:00" 0.72923
"2022/08/11; 00:00:00" 0.70684
"2022/08/12; 00:00:00" 0.6845
"2022/08/13; 00:00:00" 0.66778
"2022/08/14; 00:00:00" 0.66221
"2022/08/15; 00:00:00" 0.65665
"2022/08/16; 00:00:00" 0.67337
"2022/08/17; 00:00:00" 0.72925
"2022/08/18; 00:00:00" 0.71803
"2022/08/19; 00:00:00" 0.76854
"2022/08/20; 00:00:00" 0.87586
"2022/08/21; 00:00:00" 1.0229
"2022/08/22; 00:00:00" 1.0657
"2022/08/23; 00:00:00" 1.0229
"2022/08/24; 00:00:00" 1.0123
"2022/08/25; 00:00:00" 1.0802
"2022/08/26; 00:00:00" 1.1021
"2022/08/27; 00:00:00" 1.1021
"2022/08/28; 00:00:00" 1.1771
"2022/08/29; 00:00:00" 1.3245
"2022/08/30; 00:00:00" 1.6809
"2022/08/31; 00:00:00" 1.7893
"2022/09/01; 00:00:00" 1.6669
"2022/09/02; 00:00:00" 1.4665
"2022/09/03; 00:00:00" 1.3427
"2022/09/04; 00:00:00" 1.2305
"2022/09/05; 00:00:00" 1.1639
"2022/09/06; 00:00:00" 1.0891
"2022/09/07; 00:00:00" 1.0551
"2022/09/08; 00:00:00" 1.0195
"2022/09/09; 00:00:00" 0.98772
"2022/09/10; 00:00:00" 0.97013
"2022/09/11; 00:00:00" 0.95261
"2022/09/12; 00:00:00" 0.93516
"2022/09/13; 00:00:00" 0.91082
"2022/09/14; 00:00:00" 0.87593
"2022/09/15; 00:00:00" 0.8476
"2022/09/16; 00:00:00" 0.83063
"2022/09/17; 00:00:00" 0.83059
"2022/09/18; 00:00:00" 0.81933
"2022/09/19; 00:00:00" 0.81369
"2022/09/20; 00:00:00" 0.80805
"2022/09/21; 00:00:00" 0.79677
"2022/09/22; 00:00:00" 0.77424
"2022/09/23; 00:00:00" 0.75738
"2022/09/24; 00:00:00" 0.72373
"2022/09/25; 00:00:00" 0.69019
"2022/09/26; 00:00:00" 0.66788
"2022/09/27; 00:00:00" 0.65119
"2022/09/28; 00:00:00" 0.64007
"2022/09/29; 00:00:00" 0.60681
"2022/09/30; 00:00:00" 0.5847
"2022/10/01; 00:00:00" 0.56815
"2022/10/02; 00:00:00" 0.56264
"2022/10/03; 00:00:00" 0.55164
"2022/10/04; 00:00:00" 0.55716
"2022/10/05; 00:00:00" 0.53517
"2022/10/06; 00:00:00" 0.53516
"2022/10/07; 00:00:00" 0.52969
"2022/10/08; 00:00:00" 0.51326
"2022/10/09; 00:00:00" 0.50779
"2022/10/10; 00:00:00" 0.50233
"2022/10/11; 00:00:00" 0.49687
"2022/10/12; 00:00:00" 0.47506
"2022/10/13; 00:00:00" 0.45875
"2022/10/14; 00:00:00" 0.45874
"2022/10/15; 00:00:00" 0.45875
"2022/10/16; 00:00:00" 0.4642
"2022/10/17; 00:00:00" 0.45063
"2022/10/18; 00:00:00" 0.43983
"2022/10/19; 00:00:00" 0.43176
"2022/10/20; 00:00:00" 0.42908
"2022/10/21; 00:00:00" 0.42903
"2022/10/22; 00:00:00" 0.42639
"2022/10/23; 00:00:00" 0.41889
"2022/10/24; 00:00:00" 0.42426
"2022/10/25; 00:00:00" 0.43716
"2022/10/26; 00:00:00" 0.43445
"2022/10/27; 00:00:00" 0.42908
"2022/10/28; 00:00:00" 0.43985
"2022/10/29; 00:00:00" 0.43988
"2022/10/30; 00:00:00" 0.42909
"2022/10/31; 00:00:00" 0.42158
"2022/11/01; 00:00:00" 0.42374
"2022/11/02; 00:00:00" 0.41837
"2022/11/03; 00:00:00" 0.41355
"2022/11/04; 00:00:00" 0.40821
"2022/11/05; 00:00:00" 0.4082
"2022/11/06; 00:00:00" 0.40608
"2022/11/07; 00:00:00" 0.4109
"2022/11/08; 00:00:00" 0.41571
"2022/11/09; 00:00:00" 0.4751
"2022/11/10; 00:00:00" 0.54072
"2022/11/11; 00:00:00" 0.60687
"2022/11/12; 00:00:00" 0.6457
"2022/11/13; 00:00:00" 0.67353
"2022/11/14; 00:00:00" 0.69585
"2022/11/15; 00:00:00" 0.65125
"2022/11/16; 00:00:00" 0.64013
"2022/11/17; 00:00:00" 0.65683
"2022/11/18; 00:00:00" 0.64569
"2022/11/19; 00:00:00" 0.66239
"2022/11/20; 00:00:00" 0.63459
"2022/11/21; 00:00:00" 0.63458
"2022/11/22; 00:00:00" 0.64015
"2022/11/23; 00:00:00" 0.62904
"2022/11/24; 00:00:00" 0.6346
"2022/11/25; 00:00:00" 0.65683
"2022/11/26; 00:00:00" 0.71263
"2022/11/27; 00:00:00" 0.74064
"2022/11/28; 00:00:00" 0.7856
"2022/11/29; 00:00:00" 0.77996
"2022/11/30; 00:00:00" 0.79687
"2022/12/01; 00:00:00" 0.79689
"2022/12/02; 00:00:00" 0.77996
"2022/12/03; 00:00:00" 0.74063
"2022/12/04; 00:00:00" 0.69586
"2022/12/05; 00:00:00" 0.70705
"2022/12/06; 00:00:00" 0.73504
"2022/12/07; 00:00:00" 0.75187
"2022/12/08; 00:00:00" 0.74064
"2022/12/09; 00:00:00" 0.6847
"2022/12/10; 00:00:00" 0.63462
"2022/12/11; 00:00:00" 0.61244
"2022/12/12; 00:00:00" 0.59031
"2022/12/13; 00:00:00" 0.56824
"2022/12/14; 00:00:00" 0.55723
"2022/12/15; 00:00:00" 0.54624
"2022/12/16; 00:00:00" 0.53526
"2022/12/17; 00:00:00" 0.55175
"2022/12/18; 00:00:00" 0.59033
"2022/12/19; 00:00:00" 0.618
"2022/12/20; 00:00:00" 0.61245
"2022/12/21; 00:00:00" 0.62909
"2022/12/22; 00:00:00" 0.68473
"2022/12/23; 00:00:00" 0.668
"2022/12/24; 00:00:00" 0.63464
"2022/12/25; 00:00:00" 0.64576
"2022/12/26; 00:00:00" 0.72387
"2022/12/27; 00:00:00" 0.7463
"2022/12/28; 00:00:00" 0.72386
"2022/12/29; 00:00:00" 0.66802
"2022/12/30; 00:00:00" 0.62911
"2022/12/31; 00:00:00" 0.60141
"2023/01/01; 00:00:00" 0.56278
"2023/01/02; 00:00:00" 0.53531
"2023/01/03; 00:00:00" 0.51887
"2023/01/04; 00:00:00" 0.50793
"2023/01/05; 00:00:00" 0.50246
"2023/01/06; 00:00:00" 0.50243
"2023/01/07; 00:00:00" 0.50795
"2023/01/08; 00:00:00" 0.56281
"2023/01/09; 00:00:00" 0.57936
"2023/01/10; 00:00:00" 0.5628
"2023/01/11; 00:00:00" 0.56833
"2023/01/12; 00:00:00" 0.62915
"2023/01/13; 00:00:00" 0.82518
"2023/01/14; 00:00:00" 0.87047
"2023/01/15; 00:00:00" 0.86479
"2023/01/16; 00:00:00" 0.8478
"2023/01/17; 00:00:00" 0.88681
"2023/01/18; 00:00:00" 0.95282
"2023/01/19; 00:00:00" 1.0162
"2023/01/20; 00:00:00" 1.034
"2023/01/21; 00:00:00" 0.9915
"2023/01/22; 00:00:00" 0.92843
"2023/01/23; 00:00:00" 0.87049
"2023/01/24; 00:00:00" 0.80827
"2023/01/25; 00:00:00" 0.8535
"2023/01/26; 00:00:00" 1.0056
"2023/01/27; 00:00:00" 1.2353
"2023/01/28; 00:00:00" 1.6344
"2023/01/29; 00:00:00" 1.8087
"2023/01/30; 00:00:00" 1.7283
"2023/01/31; 00:00:00" 1.5318
"2023/02/01; 00:00:00" 1.343
"2023/02/02; 00:00:00" 1.2176
"2023/02/03; 00:00:00" 1.1687
"2023/02/04; 00:00:00" 1.453
"2023/02/05; 00:00:00" 1.9423
"2023/02/06; 00:00:00" 2.5663
"2023/02/07; 00:00:00" 2.9667
"2023/02/08; 00:00:00" 3.0764
"2023/02/09; 00:00:00" 2.9101
"2023/02/10; 00:00:00" 2.9974
"2023/02/11; 00:00:00" 3.2358
"2023/02/12; 00:00:00" 3.3521
"2023/02/13; 00:00:00" 3.2859
"2023/02/14; 00:00:00" 3.0852
"2023/02/15; 00:00:00" 2.7028
"2023/02/16; 00:00:00" 2.345
"2023/02/17; 00:00:00" 2.0211
"2023/02/18; 00:00:00" 1.7756
"2023/02/19; 00:00:00" 1.6064
"2023/02/20; 00:00:00" 1.49
"2023/02/21; 00:00:00" 1.5458
"2023/02/22; 00:00:00" 2.0807
"2023/02/23; 00:00:00" 3.2403
"2023/02/24; 00:00:00" 3.9064
"2023/02/25; 00:00:00" 4.058
"2023/02/26; 00:00:00" 4.0092
"2023/02/27; 00:00:00" 3.935
"2023/02/28; 00:00:00" 3.7708
"2023/03/01; 00:00:00" 3.366
"2023/03/02; 00:00:00" 2.81
"2023/03/03; 00:00:00" 2.4009
"2023/03/04; 00:00:00" 2.1171
"2023/03/05; 00:00:00" 1.9132
"2023/03/06; 00:00:00" 1.7658
"2023/03/07; 00:00:00" 1.6435
"2023/03/08; 00:00:00" 1.5361
"2023/03/09; 00:00:00" 1.4387
"2023/03/10; 00:00:00" 1.3607
"2023/03/11; 00:00:00" 1.2751
"2023/03/12; 00:00:00" 1.2349
"2023/03/13; 00:00:00" 1.226
"2023/03/14; 00:00:00" 1.2215
"2023/03/15; 00:00:00" 1.226
"2023/03/16; 00:00:00" 1.2171
"2023/03/17; 00:00:00" 1.1904
"2023/03/18; 00:00:00" 1.2305
"2023/03/19; 00:00:00" 1.5454
"2023/03/20; 00:00:00" 1.9797
"2023/03/21; 00:00:00" 2.1356
"2023/03/22; 00:00:00" 2.1772
"2023/03/23; 00:00:00" 2.1172
"2023/03/24; 00:00:00" 2.0209
"2023/03/25; 00:00:00" 1.9981
"2023/03/26; 00:00:00" 2.1495
"2023/03/27; 00:00:00" 2.1357
"2023/03/28; 00:00:00" 2.0027
"2023/03/29; 00:00:00" 1.8895
"2023/03/30; 00:00:00" 1.7755
"2023/03/31; 00:00:00" 1.6624
"2023/04/01; 00:00:00" 1.6063
"2023/04/02; 00:00:00" 1.6531
"2023/04/03; 00:00:00" 1.733
"2023/04/04; 00:00:00" 1.7897
"2023/04/05; 00:00:00" 1.7661
"2023/04/06; 00:00:00" 1.7001
"2023/04/07; 00:00:00" 1.6578
"2023/04/08; 00:00:00" 1.6625
"2023/04/09; 00:00:00" 1.6345
"2023/04/10; 00:00:00" 1.597
"2023/04/11; 00:00:00" 1.5504
"2023/04/12; 00:00:00" 1.5271
"2023/04/13; 00:00:00" 1.5318
"2023/04/14; 00:00:00" 1.6345
"2023/04/15; 00:00:00" 1.8754
"2023/04/16; 00:00:00" 2.0532
"2023/04/17; 00:00:00" 2.0487
"2023/04/18; 00:00:00" 1.9568
"2023/04/19; 00:00:00" 1.8422
"2023/04/20; 00:00:00" 1.7852
"2023/04/21; 00:00:00" 1.8374
"2023/04/22; 00:00:00" 1.9802
"2023/04/23; 00:00:00" 2.0993
"2023/04/24; 00:00:00" 2.1453
"2023/04/25; 00:00:00" 2.15
"2023/04/26; 00:00:00" 2.0994
"2023/04/27; 00:00:00" 2.1086
"2023/04/28; 00:00:00" 2.1178
"2023/04/29; 00:00:00" 2.0994
"2023/04/30; 00:00:00" 2.1178
"2023/05/01; 00:00:00" 2.1271
"2023/05/02; 00:00:00" 2.0857
"2023/05/03; 00:00:00" 2.049
"2023/05/04; 00:00:00" 2.017
"2023/05/05; 00:00:00" 1.9988
"2023/05/06; 00:00:00" 1.962
"2023/05/07; 00:00:00" 1.8854
"2023/05/08; 00:00:00" 1.8093
"2023/05/09; 00:00:00" 1.7525
"2023/05/10; 00:00:00" 1.7242
"2023/05/11; 00:00:00" 1.6725
"2023/05/12; 00:00:00" 1.9989
"2023/05/13; 00:00:00" 2.8025
"2023/05/14; 00:00:00" 3.2489
"2023/05/15; 00:00:00" 3.4306
"2023/05/16; 00:00:00" 3.378
"2023/05/17; 00:00:00" 3.0291
"2023/05/18; 00:00:00" 2.7682
"2023/05/19; 00:00:00" 2.58
"2023/05/20; 00:00:00" 2.4162
"2023/05/21; 00:00:00" 2.2292
"2023/05/22; 00:00:00" 2.086
"2023/05/23; 00:00:00" 1.9762
"2023/05/24; 00:00:00" 1.857
"2023/05/25; 00:00:00" 1.7669
"2023/05/26; 00:00:00" 1.6961
"2023/05/27; 00:00:00" 1.6258
"2023/05/28; 00:00:00" 1.5604
"2023/05/29; 00:00:00" 1.5139
"2023/05/30; 00:00:00" 1.4861
"2023/05/31; 00:00:00" 1.4629
"2023/06/01; 00:00:00" 1.4398
"2023/06/02; 00:00:00" 1.426
"2023/06/03; 00:00:00" 1.4122
"2023/06/04; 00:00:00" 1.3755
"2023/06/05; 00:00:00" 1.3392
"2023/06/06; 00:00:00" 1.3212
"2023/06/07; 00:00:00" 1.3077
"2023/06/08; 00:00:00" 1.2943
"2023/06/09; 00:00:00" 1.2942
"2023/06/10; 00:00:00" 1.3393
"2023/06/11; 00:00:00" 1.3939
"2023/06/12; 00:00:00" 1.3801
"2023/06/13; 00:00:00" 1.3438
"2023/06/14; 00:00:00" 1.3123
"2023/06/15; 00:00:00" 1.3078
"2023/06/16; 00:00:00" 1.3033
"2023/06/17; 00:00:00" 1.2989
"2023/06/18; 00:00:00" 1.3123
"2023/06/19; 00:00:00" 1.3394
"2023/06/20; 00:00:00" 1.4492
"2023/06/21; 00:00:00" 1.556
"2023/06/22; 00:00:00" 1.5188
"2023/06/23; 00:00:00" 1.5049
"2023/06/24; 00:00:00" 1.5141
"2023/06/25; 00:00:00" 1.5234
"2023/06/26; 00:00:00" 1.5095
"2023/06/27; 00:00:00" 1.4864
"2023/06/28; 00:00:00" 1.4586
"2023/06/29; 00:00:00" 1.4771
"2023/06/30; 00:00:00" 1.5374
"2023/07/01; 00:00:00" 1.5468
"2023/07/02; 00:00:00" 1.5422
"2023/07/03; 00:00:00" 1.5515
"2023/07/04; 00:00:00" 1.5655
"2023/07/05; 00:00:00" 1.5515
"2023/07/06; 00:00:00" 1.5097
"2023/07/07; 00:00:00" 1.4495
"2023/07/08; 00:00:00" 1.3804
"2023/07/09; 00:00:00" 1.3942
"2023/07/10; 00:00:00" 1.3804
"2023/07/11; 00:00:00" 1.3397
"2023/07/12; 00:00:00" 1.2946
"2023/07/13; 00:00:00" 1.2409
"2023/07/14; 00:00:00" 1.1964
"2023/07/15; 00:00:00" 1.1654
"2023/07/16; 00:00:00" 1.1565
"2023/07/17; 00:00:00" 1.1477
"2023/07/18; 00:00:00" 1.1433
"2023/07/19; 00:00:00" 1.1521
"2023/07/20; 00:00:00" 1.1875
"2023/07/21; 00:00:00" 1.2231
"2023/07/22; 00:00:00" 1.2365
"2023/07/23; 00:00:00" 1.2321
"2023/07/24; 00:00:00" 1.2365
"2023/07/25; 00:00:00" 1.2455
"2023/07/26; 00:00:00" 1.241
"2023/07/27; 00:00:00" 1.2321
"2023/07/28; 00:00:00" 1.2187
"2023/07/29; 00:00:00" 1.2499
"2023/07/30; 00:00:00" 1.2947
"2023/07/31; 00:00:00" 1.2589
"2023/08/01; 00:00:00" 1.1655
"2023/08/02; 00:00:00" 1.1345
"2023/08/03; 00:00:00" 1.0862
"2023/08/04; 00:00:00" 1.0568
"2023/08/05; 00:00:00" 1.039
"2023/08/06; 00:00:00" 1.0283
"2023/08/07; 00:00:00" 1.0035
"2023/08/08; 00:00:00" 1.0035
"2023/08/09; 00:00:00" 1.007
"2023/08/10; 00:00:00" 0.99644
"2023/08/11; 00:00:00" 0.99996
"2023/08/12; 00:00:00" 1.0177
"2023/08/13; 00:00:00" 1.082
"2023/08/14; 00:00:00" 1.1655
"2023/08/15; 00:00:00" 1.1523
"2023/08/16; 00:00:00" 1.1082
"2023/08/17; 00:00:00" 1.0906
"2023/08/18; 00:00:00" 1.0906
"2023/08/19; 00:00:00" 1.0863
"2023/08/20; 00:00:00" 1.1126
"2023/08/21; 00:00:00" 1.1922
"2023/08/22; 00:00:00" 1.1877
"2023/08/23; 00:00:00" 1.17
"2023/08/24; 00:00:00" 1.1966
"2023/08/25; 00:00:00" 1.2635
"2023/08/26; 00:00:00" 1.2949
"2023/08/27; 00:00:00" 1.2501
"2023/08/28; 00:00:00" 1.2278
"2023/08/29; 00:00:00" 1.2145
"2023/08/30; 00:00:00" 1.1834
"2023/08/31; 00:00:00" 1.1524
"2023/09/01; 00:00:00" 1.1303
"2023/09/02; 00:00:00" 1.1039
"2023/09/03; 00:00:00" 1.0951
"2023/09/04; 00:00:00" 1.0713
"2023/09/05; 00:00:00" 1.0534
"2023/09/06; 00:00:00" 1.0285
"2023/09/07; 00:00:00" 1.0179
"2023/09/08; 00:00:00" 1.0037
"2023/09/09; 00:00:00" 0.98607
"2023/09/10; 00:00:00" 0.96848
"2023/09/11; 00:00:00" 0.93698
"2023/09/12; 00:00:00" 0.93694
"2023/09/13; 00:00:00" 0.93001
"2023/09/14; 00:00:00" 0.91957
"2023/09/15; 00:00:00" 0.91954
"2023/09/16; 00:00:00" 0.91955
"2023/09/17; 00:00:00" 0.94744
"2023/09/18; 00:00:00" 0.95796
"2023/09/19; 00:00:00" 0.95448
"2023/09/20; 00:00:00" 0.92657
"2023/09/21; 00:00:00" 0.90226
"2023/09/22; 00:00:00" 0.87148
"2023/09/23; 00:00:00" 0.83749
"2023/09/24; 00:00:00" 0.80923
"2023/09/25; 00:00:00" 0.79231
"2023/09/26; 00:00:00" 0.76416
"2023/09/27; 00:00:00" 0.74169
"2023/09/28; 00:00:00" 0.69689
"2023/09/29; 00:00:00" 0.68571
"2023/09/30; 00:00:00" 0.68013
"2023/10/01; 00:00:00" 0.69132
"2023/10/02; 00:00:00" 0.73611
"2023/10/03; 00:00:00" 0.78108
"2023/10/04; 00:00:00" 0.88823
"2023/10/05; 00:00:00" 0.93355
"2023/10/06; 00:00:00" 0.96503
"2023/10/07; 00:00:00" 1.0003
"2023/10/08; 00:00:00" 1.0535
"2023/10/09; 00:00:00" 1.0714
"2023/10/10; 00:00:00" 1.0358
"2023/10/11; 00:00:00" 0.98972
"2023/10/12; 00:00:00" 0.94059
"2023/10/13; 00:00:00" 0.92318
"2023/10/14; 00:00:00" 0.90235
"2023/10/15; 00:00:00" 0.88825
"2023/10/16; 00:00:00" 0.87724
"2023/10/17; 00:00:00" 0.84323
"2023/10/18; 00:00:00" 0.83757
"2023/10/19; 00:00:00" 0.80367
"2023/10/20; 00:00:00" 0.79239
"2023/10/21; 00:00:00" 0.76987
"2023/10/22; 00:00:00" 0.79805
"2023/10/23; 00:00:00" 0.87159
"2023/10/24; 00:00:00" 0.89545
"2023/10/25; 00:00:00" 0.89547
"2023/10/26; 00:00:00" 0.88829
"2023/10/27; 00:00:00" 0.9093
"2023/10/28; 00:00:00" 0.89549
"2023/10/29; 00:00:00" 0.8883
"2023/10/30; 00:00:00" 0.8716
"2023/10/31; 00:00:00" 0.86594
"2023/11/01; 00:00:00" 0.8546
"2023/11/02; 00:00:00" 0.82631
"2023/11/03; 00:00:00" 0.81501
"2023/11/04; 00:00:00" 0.79808
"2023/11/05; 00:00:00" 0.77554
"2023/11/06; 00:00:00" 0.76992
"2023/11/07; 00:00:00" 0.77556
"2023/11/08; 00:00:00" 0.76992
"2023/11/09; 00:00:00" 0.75306
"2023/11/10; 00:00:00" 0.74183
"2023/11/11; 00:00:00" 0.76995
"2023/11/12; 00:00:00" 0.78121
"2023/11/13; 00:00:00" 0.78684
"2023/11/14; 00:00:00" 0.76994
"2023/11/15; 00:00:00" 0.76432
"2023/11/16; 00:00:00" 0.7587
"2023/11/17; 00:00:00" 0.82636
"2023/11/18; 00:00:00" 0.86034
"2023/11/19; 00:00:00" 0.89208
"2023/11/20; 00:00:00" 0.96521
"2023/11/21; 00:00:00" 1.0466
"2023/11/22; 00:00:00" 1.1262
"2023/11/23; 00:00:00" 1.1394
"2023/11/24; 00:00:00" 1.1042
"2023/11/25; 00:00:00" 1.0717
"2023/11/26; 00:00:00" 1.0288
"2023/11/27; 00:00:00" 0.98639
"2023/11/28; 00:00:00" 0.95477
"2023/11/29; 00:00:00" 0.92336
"2023/11/30; 00:00:00" 0.90947
"2023/12/01; 00:00:00" 0.88841
"2023/12/02; 00:00:00" 0.92333
"2023/12/03; 00:00:00" 1.0395
"2023/12/04; 00:00:00" 1.1882
"2023/12/05; 00:00:00" 1.2819
"2023/12/06; 00:00:00" 1.3539
"2023/12/07; 00:00:00" 1.4226
"2023/12/08; 00:00:00" 1.3858
"2023/12/09; 00:00:00" 1.2819
"2023/12/10; 00:00:00" 1.1838
"2023/12/11; 00:00:00" 1.1043
"2023/12/12; 00:00:00" 1.0432
"2023/12/13; 00:00:00" 0.99708
"2023/12/14; 00:00:00" 0.95838
"2023/12/15; 00:00:00" 0.93044
"2023/12/16; 00:00:00" 0.89921
"2023/12/17; 00:00:00" 0.87746
"2023/12/18; 00:00:00" 0.84345
"2023/12/19; 00:00:00" 0.81518
"2023/12/20; 00:00:00" 0.78697
"2023/12/21; 00:00:00" 0.75883
"2023/12/22; 00:00:00" 0.74199
"2023/12/23; 00:00:00" 0.71396
"2023/12/24; 00:00:00" 0.69718
"2023/12/25; 00:00:00" 0.68043
"2023/12/26; 00:00:00" 0.65257
"2023/12/27; 00:00:00" 0.63588
"2023/12/28; 00:00:00" 0.60815
"2023/12/29; 00:00:00" 0.58602
"2023/12/30; 00:00:00" 0.58601
"2023/12/31; 00:00:00" 0.58601
"2024/01/01; 00:00:00" 0.58601
"2024/01/02; 00:00:00" 0.55294
"2024/01/03; 00:00:00" 0.53096
"2024/01/04; 00:00:00" 0.51451
"2024/01/05; 00:00:00" 0.50903
"2024/01/06; 00:00:00" 0.51453
"2024/01/07; 00:00:00" 0.50357
"2024/01/08; 00:00:00" 0.50356
"2024/01/09; 00:00:00" 0.48172
"2024/01/10; 00:00:00" 0.48172
"2024/01/11; 00:00:00" 0.47082
"2024/01/12; 00:00:00" 0.47081
"2024/01/13; 00:00:00" 0.47081
"2024/01/14; 00:00:00" 0.46539
"2024/01/15; 00:00:00" 0.45996
"2024/01/16; 00:00:00" 0.45993
"2024/01/17; 00:00:00" 0.45994
"2024/01/18; 00:00:00" 0.45995
"2024/01/19; 00:00:00" 0.47086
"2024/01/20; 00:00:00" 0.47631
"2024/01/21; 00:00:00" 0.553
"2024/01/22; 00:00:00" 0.67494
"2024/01/23; 00:00:00" 0.73087
"2024/01/24; 00:00:00" 0.77582
"2024/01/25; 00:00:00" 0.92009
"2024/01/26; 00:00:00" 1.0647
"2024/01/27; 00:00:00" 1.1706
"2024/01/28; 00:00:00" 1.4597
"2024/01/29; 00:00:00" 1.6226
"2024/01/30; 00:00:00" 1.6133
"2024/01/31; 00:00:00" 1.4968
"2024/02/01; 00:00:00" 1.3361
"2024/02/02; 00:00:00" 1.1707
"2024/02/03; 00:00:00" 1.0328
"2024/02/04; 00:00:00" 0.94463
"2024/02/05; 00:00:00" 0.90983
"2024/02/06; 00:00:00" 0.87196
"2024/02/07; 00:00:00" 0.84929
"2024/02/08; 00:00:00" 0.80971
"2024/02/09; 00:00:00" 0.78715
"2024/02/10; 00:00:00" 0.77026
"2024/02/11; 00:00:00" 0.73656
"2024/02/12; 00:00:00" 0.71414
"2024/02/13; 00:00:00" 0.69736
"2024/02/14; 00:00:00" 0.68061
"2024/02/15; 00:00:00" 0.66388
"2024/02/16; 00:00:00" 0.66387
"2024/02/17; 00:00:00" 0.66388
"2024/02/18; 00:00:00" 0.6918
"2024/02/19; 00:00:00" 0.69739
"2024/02/20; 00:00:00" 0.72538
"2024/02/21; 00:00:00" 0.74221
"2024/02/22; 00:00:00" 0.7872
"2024/02/23; 00:00:00" 0.80413
"2024/02/24; 00:00:00" 0.79283
"2024/02/25; 00:00:00" 0.76468
"2024/02/26; 00:00:00" 0.77032
"2024/02/27; 00:00:00" 0.74221
"2024/02/28; 00:00:00" 0.72539
"2024/02/29; 00:00:00" 0.69182
"2024/03/01; 00:00:00" 0.65836
"2024/03/02; 00:00:00" 0.63056
"2024/03/03; 00:00:00" 0.60283
"2024/03/04; 00:00:00" 0.58072
"2024/03/05; 00:00:00" 0.56968
"2024/03/06; 00:00:00" 0.54216
"2024/03/07; 00:00:00" 0.53118
"2024/03/08; 00:00:00" 0.53117
"2024/03/09; 00:00:00" 0.52021
"2024/03/10; 00:00:00" 0.51473
"2024/03/11; 00:00:00" 0.52571
"2024/03/12; 00:00:00" 0.53669
"2024/03/13; 00:00:00" 0.54769
"2024/03/14; 00:00:00" 0.54218
"2024/03/15; 00:00:00" 0.5532
"2024/03/16; 00:00:00" 0.56422
"2024/03/17; 00:00:00" 0.63061
"2024/03/18; 00:00:00" 0.6863
"2024/03/19; 00:00:00" 0.71426
"2024/03/20; 00:00:00" 0.71986
"2024/03/21; 00:00:00" 0.71425
"2024/03/22; 00:00:00" 0.69747
"2024/03/23; 00:00:00" 0.68072
"2024/03/24; 00:00:00" 0.70868
"2024/03/25; 00:00:00" 0.7704
"2024/03/26; 00:00:00" 0.7873
"2024/03/27; 00:00:00" 0.80986
"2024/03/28; 00:00:00" 0.87212
"2024/03/29; 00:00:00" 0.87212
"2024/03/30; 00:00:00" 0.82681
"2024/03/31; 00:00:00" 0.79294
"2024/04/01; 00:00:00" 0.75355
"2024/04/02; 00:00:00" 0.71989
"2024/04/03; 00:00:00" 0.69751
"2024/04/04; 00:00:00" 0.68075
"2024/04/05; 00:00:00" 0.68075
"2024/04/06; 00:00:00" 0.65846
"2024/04/07; 00:00:00" 0.65846
"2024/04/08; 00:00:00" 0.66963
"2024/04/09; 00:00:00" 0.66404
"2024/04/10; 00:00:00" 0.64734
"2024/04/11; 00:00:00" 0.64178
"2024/04/12; 00:00:00" 0.64736
"2024/04/13; 00:00:00" 0.64738
"2024/04/14; 00:00:00" 0.63623
"2024/04/15; 00:00:00" 0.63621
"2024/04/16; 00:00:00" 0.63622
"2024/04/17; 00:00:00" 0.63069
"2024/04/18; 00:00:00" 0.63067
"2024/04/19; 00:00:00" 0.62514
"2024/04/20; 00:00:00" 0.60851
"2024/04/21; 00:00:00" 0.61407
"2024/04/22; 00:00:00" 0.60852
"2024/04/23; 00:00:00" 0.60298
"2024/04/24; 00:00:00" 0.61962
"2024/04/25; 00:00:00" 0.64183
"2024/04/26; 00:00:00" 0.70877
"2024/04/27; 00:00:00" 0.78176
"2024/04/28; 00:00:00" 0.79867
"2024/04/29; 00:00:00" 0.78175
"2024/04/30; 00:00:00" 0.79868
"2024/05/01; 00:00:00" 0.78175
"2024/05/02; 00:00:00" 0.73118
"2024/05/03; 00:00:00" 0.6976
"2024/05/04; 00:00:00" 0.65854
"2024/05/05; 00:00:00" 0.64741
"2024/05/06; 00:00:00" 0.63629
"2024/05/07; 00:00:00" 0.61964
"2024/05/08; 00:00:00" 0.59749
"2024/05/09; 00:00:00" 0.58643
"2024/05/10; 00:00:00" 0.56987
"2024/05/11; 00:00:00" 0.55885
"2024/05/12; 00:00:00" 0.54785
"2024/05/13; 00:00:00" 0.53686
"2024/05/14; 00:00:00" 0.55337
"2024/05/15; 00:00:00" 0.59752
"2024/05/16; 00:00:00" 0.63634
"2024/05/17; 00:00:00" 0.65303
"2024/05/18; 00:00:00" 0.63078
"2024/05/19; 00:00:00" 0.63078
"2024/05/20; 00:00:00" 0.61968
"2024/05/21; 00:00:00" 0.62525
"2024/05/22; 00:00:00" 0.68648
"2024/05/23; 00:00:00" 0.72005
"2024/05/24; 00:00:00" 0.77058
"2024/05/25; 00:00:00" 0.79311
"2024/05/26; 00:00:00" 0.84396
"2024/05/27; 00:00:00" 0.8723
"2024/05/28; 00:00:00" 0.88365
"2024/05/29; 00:00:00" 0.84961
"2024/05/30; 00:00:00" 0.78748
"2024/05/31; 00:00:00" 0.72006
"2024/06/01; 00:00:00" 0.68092
"2024/06/02; 00:00:00" 0.65306
"2024/06/03; 00:00:00" 0.64193
"2024/06/04; 00:00:00" 0.64191
"2024/06/05; 00:00:00" 0.65865
"2024/06/06; 00:00:00" 0.66422
"2024/06/07; 00:00:00" 0.68654
"2024/06/08; 00:00:00" 0.90325
"2024/06/09; 00:00:00" 1.1755
"2024/06/10; 00:00:00" 1.2111
"2024/06/11; 00:00:00" 1.1446
"2024/06/12; 00:00:00" 1.1094
"2024/06/13; 00:00:00" 1.1534
"2024/06/14; 00:00:00" 1.1667
"2024/06/15; 00:00:00" 1.1358
"2024/06/16; 00:00:00" 1.0725
"2024/06/17; 00:00:00" 1.0439
"2024/06/18; 00:00:00" 1.0581
"2024/06/19; 00:00:00" 1.1226
"2024/06/20; 00:00:00" 1.2067
"2024/06/21; 00:00:00" 1.3096
"2024/06/22; 00:00:00" 1.3186
"2024/06/23; 00:00:00" 1.2424
"2024/06/24; 00:00:00" 1.1359
"2024/06/25; 00:00:00" 1.069
"2024/06/26; 00:00:00" 1.0404
"2024/06/27; 00:00:00" 1.0654
"2024/06/28; 00:00:00" 1.1139
"2024/06/29; 00:00:00" 1.1668
"2024/06/30; 00:00:00" 1.1359
"2024/07/01; 00:00:00" 1.1051
"2024/07/02; 00:00:00" 1.0797
"2024/07/03; 00:00:00" 1.0797
"2024/07/04; 00:00:00" 1.0405
"2024/07/05; 00:00:00" 0.98732
"2024/07/06; 00:00:00" 0.94171
"2024/07/07; 00:00:00" 0.91387
"2024/07/08; 00:00:00" 0.87245
"2024/07/09; 00:00:00" 0.83845
"2024/07/10; 00:00:00" 0.78763
"2024/07/11; 00:00:00" 0.74826
"2024/07/12; 00:00:00" 0.72022
"2024/07/13; 00:00:00" 0.69225
"2024/07/14; 00:00:00" 0.68108
"2024/07/15; 00:00:00" 0.69785
"2024/07/16; 00:00:00" 0.68109
"2024/07/17; 00:00:00" 0.65879
"2024/07/18; 00:00:00" 0.63654
"2024/07/19; 00:00:00" 0.62544
"2024/07/20; 00:00:00" 0.62541
"2024/07/21; 00:00:00" 0.65882
"2024/07/22; 00:00:00" 0.67554
"2024/07/23; 00:00:00" 0.65881
"2024/07/24; 00:00:00" 0.65324
"2024/07/25; 00:00:00" 0.64212
"2024/07/26; 00:00:00" 0.6477
"2024/07/27; 00:00:00" 0.64772
"2024/07/28; 00:00:00" 0.66441
"2024/07/29; 00:00:00" 0.63657
"2024/07/30; 00:00:00" 0.58118
"2024/07/31; 00:00:00" 0.55361
"2024/08/01; 00:00:00" 0.54262
"2024/08/02; 00:00:00" 0.53163
"2024/08/03; 00:00:00" 0.54813
"2024/08/04; 00:00:00" 0.53713
"2024/08/05; 00:00:00" 0.54264
"2024/08/06; 00:00:00" 0.54814
"2024/08/07; 00:00:00" 0.53714
"2024/08/08; 00:00:00" 0.52616
"2024/08/09; 00:00:00" 0.50973
"2024/08/10; 00:00:00" 0.51522
"2024/08/11; 00:00:00" 0.53167
"2024/08/12; 00:00:00" 0.51521
"2024/08/13; 00:00:00" 0.53168
"2024/08/14; 00:00:00" 0.59782
"2024/08/15; 00:00:00" 0.64775
"2024/08/16; 00:00:00" 0.64218
"2024/08/17; 00:00:00" 0.60889
"2024/08/18; 00:00:00" 0.60335
"2024/08/19; 00:00:00" 0.60333
"2024/08/20; 00:00:00" 0.60334
"2024/08/21; 00:00:00" 0.60335
"2024/08/22; 00:00:00" 0.60892
"2024/08/23; 00:00:00" 0.62555
"2024/08/24; 00:00:00" 0.64222
"2024/08/25; 00:00:00" 0.67563
"2024/08/26; 00:00:00" 0.6868
"2024/08/27; 00:00:00" 0.68121
"2024/08/28; 00:00:00" 0.65334
"2024/08/29; 00:00:00" 0.68122
"2024/08/30; 00:00:00" 0.71477
"2024/08/31; 00:00:00" 0.69797
"2024/09/01; 00:00:00" 0.67007
"2024/09/02; 00:00:00" 0.65892
"2024/09/03; 00:00:00" 0.6589
"2024/09/04; 00:00:00" 0.64223
"2024/09/05; 00:00:00" 0.62003
"2024/09/06; 00:00:00" 0.59787
"2024/09/07; 00:00:00" 0.57025
"2024/09/08; 00:00:00" 0.55372
"2024/09/09; 00:00:00" 0.53174
"2024/09/10; 00:00:00" 0.51529
"2024/09/11; 00:00:00" 0.49888
"2024/09/12; 00:00:00" 0.50437
"2024/09/13; 00:00:00" 0.49888
"2024/09/14; 00:00:00" 0.49342
"2024/09/15; 00:00:00" 0.51532
"2024/09/16; 00:00:00" 0.50436
"2024/09/17; 00:00:00" 0.47705
"2024/09/18; 00:00:00" 0.45532
"2024/09/19; 00:00:00" 0.44451
"2024/09/20; 00:00:00" 0.43374
"2024/09/21; 00:00:00" 0.4155
"2024/09/22; 00:00:00" 0.40053
"2024/09/23; 00:00:00" 0.40588
"2024/09/24; 00:00:00" 0.3984
"2024/09/25; 00:00:00" 0.39626
"2024/09/26; 00:00:00" 0.38827
"2024/09/27; 00:00:00" 0.38295
"2024/09/28; 00:00:00" 0.38562
"2024/09/29; 00:00:00" 0.38829
"2024/09/30; 00:00:00" 0.39842
"2024/10/01; 00:00:00" 0.39361
"2024/10/02; 00:00:00" 0.40804
"2024/10/03; 00:00:00" 0.41287
"2024/10/04; 00:00:00" 0.39363
"2024/10/05; 00:00:00" 0.38031
"2024/10/06; 00:00:00" 0.38298
"2024/10/07; 00:00:00" 0.383
"2024/10/08; 00:00:00" 0.36704
"2024/10/09; 00:00:00" 0.35114
"2024/10/10; 00:00:00" 0.34056
"2024/10/11; 00:00:00" 0.34054
"2024/10/12; 00:00:00" 0.34586
"2024/10/13; 00:00:00" 0.36706
"2024/10/14; 00:00:00" 0.39366
"2024/10/15; 00:00:00" 0.40808
"2024/10/16; 00:00:00" 0.40811
"2024/10/17; 00:00:00" 0.4129
"2024/10/18; 00:00:00" 0.45541
"2024/10/19; 00:00:00" 0.43114
"2024/10/20; 00:00:00" 0.41558
"2024/10/21; 00:00:00" 0.40328
"2024/10/22; 00:00:00" 0.38568
"2024/10/23; 00:00:00" 0.37239
"2024/10/24; 00:00:00" 0.36178
"2024/10/25; 00:00:00" 0.35118
"2024/10/26; 00:00:00" 0.34589
"2024/10/27; 00:00:00" 0.34587
"2024/10/28; 00:00:00" 0.33005
"2024/10/29; 00:00:00" 0.33534
"2024/10/30; 00:00:00" 0.32741
"2024/10/31; 00:00:00" 0.3195
"2024/11/01; 00:00:00" 0.31687
"2024/11/02; 00:00:00" 0.3116
"2024/11/03; 00:00:00" 0.30755
"2024/11/04; 00:00:00" 0.3075
"2024/11/05; 00:00:00" 0.31162
"2024/11/06; 00:00:00" 0.30755
"2024/11/07; 00:00:00" 0.30746
"2024/11/08; 00:00:00" 0.30755
"2024/11/09; 00:00:00" 0.30747
"2024/11/10; 00:00:00" 0.30751
"2024/11/11; 00:00:00" 0.30756
"2024/11/12; 00:00:00" 0.33801
"2024/11/13; 00:00:00" 0.36449
"2024/11/14; 00:00:00" 0.35124
"2024/11/15; 00:00:00" 0.3301
"2024/11/16; 00:00:00" 0.32482
"2024/11/17; 00:00:00" 0.32747
"2024/11/18; 00:00:00" 0.39375
"2024/11/19; 00:00:00" 0.49908
"2024/11/20; 00:00:00" 0.55394
"2024/11/21; 00:00:00" 0.6258
"2024/11/22; 00:00:00" 0.64247
"2024/11/23; 00:00:00" 0.6258
"2024/11/24; 00:00:00" 0.66474
"2024/11/25; 00:00:00" 0.68147
"2024/11/26; 00:00:00" 0.62581
"2024/11/27; 00:00:00" 0.58152
"2024/11/28; 00:00:00" 0.57047
"2024/11/29; 00:00:00" 0.60919
"2024/11/30; 00:00:00" 0.66476
"2024/12/01; 00:00:00" 0.65918
"2024/12/02; 00:00:00" 0.63693
"2024/12/03; 00:00:00" 0.60366
"2024/12/04; 00:00:00" 0.56498
"2024/12/05; 00:00:00" 0.53748
"2024/12/06; 00:00:00" 0.49912
"2024/12/07; 00:00:00" 0.48819
"2024/12/08; 00:00:00" 0.4664
"2024/12/09; 00:00:00" 0.4664
"2024/12/10; 00:00:00" 0.46641
"2024/12/11; 00:00:00" 0.47731
"2024/12/12; 00:00:00" 0.48822
"2024/12/13; 00:00:00" 0.51009
"2024/12/14; 00:00:00" 0.52654
"2024/12/15; 00:00:00" 0.53203
"2024/12/16; 00:00:00" 0.51009
"2024/12/17; 00:00:00" 0.49368
"2024/12/18; 00:00:00" 0.47187
"2024/12/19; 00:00:00" 0.461
"2024/12/20; 00:00:00" 0.47733
"2024/12/21; 00:00:00" 0.50465
"2024/12/22; 00:00:00" 0.53754
"2024/12/23; 00:00:00" 0.60372
"2024/12/24; 00:00:00" 0.63145
"2024/12/25; 00:00:00" 0.61479
"2024/12/26; 00:00:00" 0.57056
"2024/12/27; 00:00:00" 0.54304
"2024/12/28; 00:00:00" 0.52657
"2024/12/29; 00:00:00" 0.49918
"2024/12/30; 00:00:00" 0.48826
"2024/12/31; 00:00:00" 0.48825
"2025/01/01; 00:00:00" 0.49921
"2025/01/02; 00:00:00" 0.47736
"2025/01/03; 00:00:00" 0.46647
"2025/01/04; 00:00:00" 0.46104
"2025/01/05; 00:00:00" 0.46101
"2025/01/06; 00:00:00" 0.45562
"2025/01/07; 00:00:00" 0.44752
"2025/01/08; 00:00:00" 0.43136
"2025/01/09; 00:00:00" 0.41795
"2025/01/10; 00:00:00" 0.41313
"2025/01/11; 00:00:00" 0.42869
"2025/01/12; 00:00:00" 0.43946
"2025/01/13; 00:00:00" 0.44755
"2025/01/14; 00:00:00" 0.43676
"2025/01/15; 00:00:00" 0.43138
"2025/01/16; 00:00:00" 0.42601
"2025/01/17; 00:00:00" 0.39659
"2025/01/18; 00:00:00" 0.38593
"2025/01/19; 00:00:00" 0.38061
"2025/01/20; 00:00:00" 0.37795
"2025/01/21; 00:00:00" 0.38861
"2025/01/22; 00:00:00" 0.37796
"2025/01/23; 00:00:00" 0.35939
"2025/01/24; 00:00:00" 0.36205
"2025/01/25; 00:00:00" 0.37266
"2025/01/26; 00:00:00" 0.36204
"2025/01/27; 00:00:00" 0.37532
"2025/01/28; 00:00:00" 0.39396
"2025/01/29; 00:00:00" 0.39397
"2025/01/30; 00:00:00" 0.39129
"2025/01/31; 00:00:00" 0.37267
"2025/02/01; 00:00:00" 0.35676
"2025/02/02; 00:00:00" 0.35146
"2025/02/03; 00:00:00" 0.36472
"2025/02/04; 00:00:00" 0.38598
"2025/02/05; 00:00:00" 0.42876
"2025/02/06; 00:00:00" 0.45302
"2025/02/07; 00:00:00" 0.45573
"2025/02/08; 00:00:00" 0.45578
"2025/02/09; 00:00:00" 0.48839
"2025/02/10; 00:00:00" 0.52122
"2025/02/11; 00:00:00" 0.58174
"2025/02/12; 00:00:00" 0.68169
"2025/02/13; 00:00:00" 0.76012
"2025/02/14; 00:00:00" 0.77137
"2025/02/15; 00:00:00" 0.72644
"2025/02/16; 00:00:00" 0.6594
"2025/02/17; 00:00:00" 0.61495
"2025/02/18; 00:00:00" 0.57623
"2025/02/19; 00:00:00" 0.55418
"2025/02/20; 00:00:00" 0.52123
"2025/02/21; 00:00:00" 0.49387
"2025/02/22; 00:00:00" 0.47205
"2025/02/23; 00:00:00" 0.45576
"2025/02/24; 00:00:00" 0.45306
"2025/02/25; 00:00:00" 0.44226
"2025/02/26; 00:00:00" 0.4315
"2025/02/27; 00:00:00" 0.4106
"2025/02/28; 00:00:00" 0.41596
"2025/03/01; 00:00:00" 0.40632
"2025/03/02; 00:00:00" 0.4063
"2025/03/03; 00:00:00" 0.38872
"2025/03/04; 00:00:00" 0.38339
"2025/03/05; 00:00:00" 0.38074
"2025/03/06; 00:00:00" 0.39406
"2025/03/07; 00:00:00" 0.39673
"2025/03/08; 00:00:00" 0.39406
"2025/03/09; 00:00:00" 0.38341
"2025/03/10; 00:00:00" 0.39407
"2025/03/11; 00:00:00" 0.4085
"2025/03/12; 00:00:00" 0.40368
"2025/03/13; 00:00:00" 0.40101
"2025/03/14; 00:00:00" 0.39674
"2025/03/15; 00:00:00" 0.39889
"2025/03/16; 00:00:00" 0.38609
"2025/03/17; 00:00:00" 0.3728
"2025/03/18; 00:00:00" 0.36219
"2025/03/19; 00:00:00" 0.36485
"2025/03/20; 00:00:00" 0.35424
"2025/03/21; 00:00:00" 0.34366
"2025/03/22; 00:00:00" 0.33309
"2025/03/23; 00:00:00" 0.33307
"2025/03/24; 00:00:00" 0.32782
"2025/03/25; 00:00:00" 0.32779
"2025/03/26; 00:00:00" 0.32255
"2025/03/27; 00:00:00" 0.3252
"2025/03/28; 00:00:00" 0.34897
"2025/03/29; 00:00:00" 0.40854
"2025/03/30; 00:00:00" 0.48852
"2025/03/31; 00:00:00" 0.55431
"2025/04/01; 00:00:00" 0.56533
"2025/04/02; 00:00:00" 0.55981
"2025/04/03; 00:00:00" 0.56534
"2025/04/04; 00:00:00" 0.64284
"2025/04/05; 00:00:00" 0.77151
"2025/04/06; 00:00:00" 0.84489
"2025/04/07; 00:00:00" 0.90767
"2025/04/08; 00:00:00" 0.95644
"2025/04/09; 00:00:00" 0.98102
"2025/04/10; 00:00:00" 0.9425
"2025/04/11; 00:00:00" 0.92161
"2025/04/12; 00:00:00" 0.94596
"2025/04/13; 00:00:00" 0.95297
"2025/04/14; 00:00:00" 0.95998
"2025/04/15; 00:00:00" 0.93207
"2025/04/16; 00:00:00" 0.90428
"2025/04/17; 00:00:00" 0.87893
"2025/04/18; 00:00:00" 0.84492
"2025/04/19; 00:00:00" 0.8449
"2025/04/20; 00:00:00" 0.8676
"2025/04/21; 00:00:00" 0.87895
"2025/04/22; 00:00:00" 0.85059
"2025/04/23; 00:00:00" 0.85058
"2025/04/24; 00:00:00" 0.84494
"2025/04/25; 00:00:00" 0.84489
"2025/04/26; 00:00:00" 0.81102
"2025/04/27; 00:00:00" 0.76595
"2025/04/28; 00:00:00" 0.72104
"2025/04/29; 00:00:00" 0.69308
"2025/04/30; 00:00:00" 0.65961
"2025/05/01; 00:00:00" 0.63736
"2025/05/02; 00:00:00" 0.61517
"2025/05/03; 00:00:00" 0.60408
"2025/05/04; 00:00:00" 0.59855
"2025/05/05; 00:00:00" 0.59303
"2025/05/06; 00:00:00" 0.57094
"2025/05/07; 00:00:00" 0.55991
"2025/05/08; 00:00:00" 0.57648
"2025/05/09; 00:00:00" 0.59858
"2025/05/10; 00:00:00" 0.60412
"2025/05/11; 00:00:00" 0.63185
"2025/05/12; 00:00:00" 0.65966
"2025/05/13; 00:00:00" 0.7267
"2025/05/14; 00:00:00" 0.76038
"2025/05/15; 00:00:00" 0.74913
"2025/05/16; 00:00:00" 0.74352
"2025/05/17; 00:00:00" 0.79981
"2025/05/18; 00:00:00" 0.91128
"2025/05/19; 00:00:00" 0.93561
"2025/05/20; 00:00:00" 0.91132
"2025/05/21; 00:00:00" 0.86201
"2025/05/22; 00:00:00" 0.8111
"2025/05/23; 00:00:00" 0.7604
"2025/05/24; 00:00:00" 0.71552
"2025/05/25; 00:00:00" 0.69315
"2025/05/26; 00:00:00" 0.65969
"2025/05/27; 00:00:00" 0.66527
"2025/05/28; 00:00:00" 0.73796
"2025/05/29; 00:00:00" 0.89748
"2025/05/30; 00:00:00" 0.97417
"2025/05/31; 00:00:00" 0.96018
"2025/06/01; 00:00:00" 0.92178
"2025/06/02; 00:00:00" 0.90098
"2025/06/03; 00:00:00" 0.87907
"2025/06/04; 00:00:00" 0.83374
"2025/06/05; 00:00:00" 0.79985
"2025/06/06; 00:00:00" 0.78295
"2025/06/07; 00:00:00" 0.77732
"2025/06/08; 00:00:00" 0.77727
"2025/06/09; 00:00:00" 0.82246
"2025/06/10; 00:00:00" 0.85642
"2025/06/11; 00:00:00" 0.85074
"2025/06/12; 00:00:00" 0.83943
"2025/06/13; 00:00:00" 0.81681
"2025/06/14; 00:00:00" 0.8621
"2025/06/15; 00:00:00" 0.9497
"2025/06/16; 00:00:00" 0.97424
"2025/06/17; 00:00:00" 0.96726
"2025/06/18; 00:00:00" 1.006
"2025/06/19; 00:00:00" 1.0593
"2025/06/20; 00:00:00" 1.0629
"2025/06/21; 00:00:00" 1.0238
"2025/06/22; 00:00:00" 0.97081
"2025/06/23; 00:00:00" 0.93232
"2025/06/24; 00:00:00" 0.91495
"2025/06/25; 00:00:00" 0.87347
"2025/06/26; 00:00:00" 0.83382
"2025/06/27; 00:00:00" 0.79993
"2025/06/28; 00:00:00" 0.7549
"2025/06/29; 00:00:00" 0.73244
"2025/06/30; 00:00:00" 0.75492
"2025/07/01; 00:00:00" 0.81124
"2025/07/02; 00:00:00" 0.91841
"2025/07/03; 00:00:00" 0.98487
"2025/07/04; 00:00:00" 0.99194
"2025/07/05; 00:00:00" 0.93934
"2025/07/06; 00:00:00" 0.88486
"2025/07/07; 00:00:00" 0.86217
"2025/07/08; 00:00:00" 0.8565
"2025/07/09; 00:00:00" 0.84517
"2025/07/10; 00:00:00" 0.82255
"2025/07/11; 00:00:00" 0.82822
"2025/07/12; 00:00:00" 0.8452
"2025/07/13; 00:00:00" 0.85653
"2025/07/14; 00:00:00" 0.89031
"2025/07/15; 00:00:00" 0.90113
"2025/07/16; 00:00:00" 0.87354
"2025/07/17; 00:00:00" 0.82823
"2025/07/18; 00:00:00" 0.78309
"2025/07/19; 00:00:00" 0.73812
"2025/07/20; 00:00:00" 0.73812
"2025/07/21; 00:00:00" 0.72691
"2025/07/22; 00:00:00" 0.75499
"2025/07/23; 00:00:00" 0.77748
"2025/07/24; 00:00:00" 0.83957
"2025/07/25; 00:00:00" 0.92893
"2025/07/26; 00:00:00" 0.93242
"2025/07/27; 00:00:00" 0.87357
"2025/07/28; 00:00:00" 0.87358
"2025/07/29; 00:00:00" 0.87358
"2025/07/30; 00:00:00" 0.82827
"2025/07/31; 00:00:00" 0.80003
"2025/08/01; 00:00:00" 0.81134
"2025/08/02; 00:00:00" 0.83395
"2025/08/03; 00:00:00" 0.80004
"2025/08/04; 00:00:00" 0.80001
"2025/08/05; 00:00:00" 0.817
"2025/08/06; 00:00:00" 0.8057
"2025/08/07; 00:00:00" 0.78315
"2025/08/08; 00:00:00" 0.76627
"2025/08/09; 00:00:00" 0.72137
"2025/08/10; 00:00:00" 0.70458
"2025/08/11; 00:00:00" 0.68223
"2025/08/12; 00:00:00" 0.6822
"2025/08/13; 00:00:00" 0.69342
"2025/08/14; 00:00:00" 0.68782
"2025/08/15; 00:00:00" 0.71579
"2025/08/16; 00:00:00" 0.82268
"2025/08/17; 00:00:00" 0.87365
"2025/08/18; 00:00:00" 0.94645
"2025/08/19; 00:00:00" 0.96045
"2025/08/20; 00:00:00" 0.94998
"2025/08/21; 00:00:00" 0.92906
"2025/08/22; 00:00:00" 0.91516
"2025/08/23; 00:00:00" 0.90131
"2025/08/24; 00:00:00" 0.86231
"2025/08/25; 00:00:00" 0.8114
"2025/08/26; 00:00:00" 0.7607
"2025/08/27; 00:00:00" 0.71582
"2025/08/28; 00:00:00" 0.68787
"2025/08/29; 00:00:00" 0.66555
"2025/08/30; 00:00:00" 0.63218
"2025/08/31; 00:00:00" 0.62108
"2025/09/01; 00:00:00" 0.62665
"2025/09/02; 00:00:00" 0.60446
"2025/09/03; 00:00:00" 0.56579
"2025/09/04; 00:00:00" 0.56028
"2025/09/05; 00:00:00" 0.5328
"2025/09/06; 00:00:00" 0.51635
"2025/09/07; 00:00:00" 0.51087
"2025/09/08; 00:00:00" 0.49993
"2025/09/09; 00:00:00" 0.49993
"2025/09/10; 00:00:00" 0.50542
"2025/09/11; 00:00:00" 0.56582
"2025/09/12; 00:00:00" 0.6045
"2025/09/13; 00:00:00" 0.5879
"2025/09/14; 00:00:00" 0.53282
"2025/09/15; 00:00:00" 0.52733
"2025/09/16; 00:00:00" 0.49995
"2025/09/17; 00:00:00" 0.48903
"2025/09/18; 00:00:00" 0.47812
"2025/09/19; 00:00:00" 0.48905
"2025/09/20; 00:00:00" 0.49998
"2025/09/21; 00:00:00" 0.50546
"2025/09/22; 00:00:00" 0.49997
"2025/09/23; 00:00:00" 0.4945
"2025/09/24; 00:00:00" 0.48904
"2025/09/25; 00:00:00" 0.46183
"2025/09/26; 00:00:00" 0.44559
"2025/09/27; 00:00:00" 0.43482
"2025/09/28; 00:00:00" 0.42408
"2025/09/29; 00:00:00" 0.41123
"2025/09/30; 00:00:00" 0.4112
"2025/10/01; 00:00:00" 0.39468
"2025/10/02; 00:00:00" 0.39201
"2025/10/03; 00:00:00" 0.38402
"2025/10/04; 00:00:00" 0.39949
"2025/10/05; 00:00:00" 0.40163
"2025/10/06; 00:00:00" 0.36544
"2025/10/07; 00:00:00" 0.35219
"2025/10/08; 00:00:00" 0.3469
"2025/10/09; 00:00:00" 0.34161
"2025/10/10; 00:00:00" 0.34691
"2025/10/11; 00:00:00" 0.31523
"2025/10/12; 00:00:00" 0.32051
"2025/10/13; 00:00:00" 0.32579
"2025/10/14; 00:00:00" 0.32582
"2025/10/15; 00:00:00" 0.32843
"2025/10/16; 00:00:00" 0.32051
"2025/10/17; 00:00:00" 0.31004
"2025/10/18; 00:00:00" 0.31003
"2025/10/19; 00:00:00" 0.30857
"2025/10/20; 00:00:00" 0.30853
"2025/10/21; 00:00:00" 0.30853
"2025/10/22; 00:00:00" 0.30849
"2025/10/23; 00:00:00" 0.30862
"2025/10/24; 00:00:00" 0.33109
"2025/10/25; 00:00:00" 0.33902
"2025/10/26; 00:00:00" 0.3496
"2025/10/27; 00:00:00" 0.38942
"2025/10/28; 00:00:00" 0.42149
"2025/10/29; 00:00:00" 0.41131
"2025/10/30; 00:00:00" 0.40437
"2025/10/31; 00:00:00" 0.40919
"2025/11/01; 00:00:00" 0.43762
"2025/11/02; 00:00:00" 0.44571
"2025/11/03; 00:00:00" 0.41668
"2025/11/04; 00:00:00" 0.39478
"2025/11/05; 00:00:00" 0.39959
"2025/11/06; 00:00:00" 0.39211
"2025/11/07; 00:00:00" 0.38945
"2025/11/08; 00:00:00" 0.38679
"2025/11/09; 00:00:00" 0.37615
"2025/11/10; 00:00:00" 0.37882
"2025/11/11; 00:00:00" 0.37085
"2025/11/12; 00:00:00" 0.38415
"2025/11/13; 00:00:00" 0.42422
"2025/11/14; 00:00:00" 0.5056
"2025/11/15; 00:00:00" 0.62686
"2025/11/16; 00:00:00" 0.78908
"2025/11/17; 00:00:00" 1.0849
"2025/11/18; 00:00:00" 1.4065
"2025/11/19; 00:00:00" 1.9036
"2025/11/20; 00:00:00" 2.233
"2025/11/21; 00:00:00" 2.4531
"2025/11/22; 00:00:00" 2.4956
"2025/11/23; 00:00:00" 2.345
"2025/11/24; 00:00:00" 2.0992
"2025/11/25; 00:00:00" 1.9324
"2025/11/26; 00:00:00" 1.9181
"2025/11/27; 00:00:00" 1.9612
"2025/11/28; 00:00:00" 1.8751
"2025/11/29; 00:00:00" 1.6389
"2025/11/30; 00:00:00" 1.4666
"2025/12/01; 00:00:00" 1.3429
"2025/12/02; 00:00:00" 1.2397
"2025/12/03; 00:00:00" 1.1685
"2025/12/04; 00:00:00" 1.1068
"2025/12/05; 00:00:00" 1.0493
"2025/12/06; 00:00:00" 1.0209
"2025/12/07; 00:00:00" 1.0067
"2025/12/08; 00:00:00" 0.99612
"2025/12/09; 00:00:00" 1.0386
"2025/12/10; 00:00:00" 1.12
"2025/12/11; 00:00:00" 1.1024
"2025/12/12; 00:00:00" 1.0893
"2025/12/13; 00:00:00" 1.0601
"2025/12/14; 00:00:00" 1.0138
"2025/12/15; 00:00:00" 0.968
"2025/12/16; 00:00:00" 0.94
"2025/12/17; 00:00:00" 0.91912
"2025/12/18; 00:00:00" 0.8797
"2025/12/19; 00:00:00" 0.84002
"2025/12/20; 00:00:00" 0.79484
"2025/12/21; 00:00:00" 0.77793
"2025/12/22; 00:00:00" 0.73299
"2025/12/23; 00:00:00" 0.70499
"2025/12/24; 00:00:00" 0.67706
"2025/12/25; 00:00:00" 0.65477
"2025/12/26; 00:00:00" 0.62143
"2025/12/27; 00:00:00" 0.58821
"2025/12/28; 00:00:00" 0.56062
"2025/12/29; 00:00:00" 0.56062
"2025/12/30; 00:00:00" 0.54412
"2025/12/31; 00:00:00" 0.52216
"2026/01/01; 00:00:00" 0.50573
"2026/01/02; 00:00:00" 0.48387
"2026/01/03; 00:00:00" 0.47297
"2026/01/04; 00:00:00" 0.47296
"2026/01/05; 00:00:00" 0.47296
"2026/01/06; 00:00:00" 0.47296
"2026/01/07; 00:00:00" 0.47295
"2026/01/08; 00:00:00" 0.45669
"2026/01/09; 00:00:00" 0.46756
"2026/01/10; 00:00:00" 0.44858
"2026/01/11; 00:00:00" 0.4405
"2026/01/12; 00:00:00" 0.4513
"2026/01/13; 00:00:00" 0.43243
"2026/01/14; 00:00:00" 0.42706
"2026/01/15; 00:00:00" 0.4217
"2026/01/16; 00:00:00" 0.41687
"2026/01/17; 00:00:00" 0.42439
"2026/01/18; 00:00:00" 0.43245
"2026/01/19; 00:00:00" 0.42707
"2026/01/20; 00:00:00" 0.42439
"2026/01/21; 00:00:00" 0.41903
"2026/01/22; 00:00:00" 0.41902
"2026/01/23; 00:00:00" 0.4244
"2026/01/24; 00:00:00" 0.42709
"2026/01/25; 00:00:00" 0.4094
"2026/01/26; 00:00:00" 0.40938
"2026/01/27; 00:00:00" 0.40726
"2026/01/28; 00:00:00" 0.41691
"2026/01/29; 00:00:00" 0.46216
"2026/01/30; 00:00:00" 0.51674
"2026/01/31; 00:00:00" 0.53869
"2026/02/01; 00:00:00" 0.58276
"2026/02/02; 00:00:00" 0.66599
"2026/02/03; 00:00:00" 0.69389
"2026/02/04; 00:00:00" 0.64928
"2026/02/05; 00:00:00" 0.59934
"2026/02/06; 00:00:00" 0.54419
"2026/02/07; 00:00:00" 0.51127
"2026/02/08; 00:00:00" 0.50033
"2026/02/09; 00:00:00" 0.50032
"2026/02/10; 00:00:00" 0.51676
"2026/02/11; 00:00:00" 0.5497
"2026/02/12; 00:00:00" 0.63818
"2026/02/13; 00:00:00" 0.82317
"2026/02/14; 00:00:00" 0.97862
"2026/02/15; 00:00:00" 1.0781
"2026/02/16; 00:00:00" 1.0459
"2026/02/17; 00:00:00" 0.94362
"2026/02/18; 00:00:00" 0.84014
"2026/02/19; 00:00:00" 0.74432
"2026/02/20; 00:00:00" 0.67716
"2026/02/21; 00:00:00" 0.64375
"2026/02/22; 00:00:00" 0.66603
"2026/02/23; 00:00:00" 0.78369
"2026/02/24; 00:00:00" 0.96109
"2026/02/25; 00:00:00" 1.0602
"2026/02/26; 00:00:00" 1.046
"2026/02/27; 00:00:00" 0.96815
"2026/02/28; 00:00:00" 0.87416
"2026/03/01; 00:00:00" 0.80061
"2026/03/02; 00:00:00" 0.74996
"2026/03/03; 00:00:00" 0.70512
"2026/03/04; 00:00:00" 0.69953
"2026/03/05; 00:00:00" 0.73874
"2026/03/06; 00:00:00" 0.79499
"2026/03/07; 00:00:00" 0.89099
"2026/03/08; 00:00:00" 0.92271
"2026/03/09; 00:00:00" 0.92968
"2026/03/10; 00:00:00" 0.92972
"2026/03/11; 00:00:00" 0.91582
"2026/03/12; 00:00:00" 0.88554
"2026/03/13; 00:00:00" 0.82887
"2026/03/14; 00:00:00" 0.76684
"2026/03/15; 00:00:00" 0.71633
"2026/03/16; 00:00:00" 0.68279
"2026/03/17; 00:00:00" 0.6438
"2026/03/18; 00:00:00" 0.63824
"2026/03/19; 00:00:00" 0.62713
"2026/03/20; 00:00:00" 0.61604
"2026/03/21; 00:00:00" 0.59942
"2026/03/22; 00:00:00" 0.58836
"2026/03/23; 00:00:00" 0.58833
"2026/03/24; 00:00:00" 0.58284
"2026/03/25; 00:00:00" 0.59945
"2026/03/26; 00:00:00" 0.62716
"2026/03/27; 00:00:00" 0.66609
"2026/03/28; 00:00:00" 0.71077
"2026/03/29; 00:00:00" 0.75563
"2026/03/30; 00:00:00" 0.76688
"2026/03/31; 00:00:00" 0.78377
"2026/04/01; 00:00:00" 0.83457
"2026/04/02; 00:00:00" 0.84023
"2026/04/03; 00:00:00" 0.85723
"2026/04/04; 00:00:00" 0.90544
"2026/04/05; 00:00:00" 0.9367
"2026/04/06; 00:00:00" 0.95069
"2026/04/07; 00:00:00" 0.92283
"2026/04/08; 00:00:00" 0.87424
"2026/04/09; 00:00:00" 0.82892
"2026/04/10; 00:00:00" 0.78941
"2026/04/11; 00:00:00" 0.77252
"2026/04/12; 00:00:00" 0.78943
"2026/04/13; 00:00:00" 0.85724
"2026/04/14; 00:00:00" 0.89855
"2026/04/15; 00:00:00" 0.92282
"2026/04/16; 00:00:00" 0.93326
"2026/04/17; 00:00:00" 0.94023
"2026/04/18; 00:00:00" 0.95072
"2026/04/19; 00:00:00" 0.97526
"2026/04/20; 00:00:00" 1.0106
"2026/04/21; 00:00:00" 1.0568
"2026/04/22; 00:00:00" 1.1247
"2026/04/23; 00:00:00" 1.0983
"2026/04/24; 00:00:00" 1.0426
"2026/04/25; 00:00:00" 0.98589
"2026/04/26; 00:00:00" 0.94729
"2026/04/27; 00:00:00" 0.92985
"2026/04/28; 00:00:00" 0.92289
"2026/04/29; 00:00:00" 0.91942
"2026/04/30; 00:00:00" 0.91248
"2026/05/01; 00:00:00" 0.92634
"2026/05/02; 00:00:00" 0.95076
"2026/05/03; 00:00:00" 0.99645
"2026/05/04; 00:00:00" 1.0533
"2026/05/05; 00:00:00" 1.1424
"2026/05/06; 00:00:00" 1.2088
"2026/05/07; 00:00:00" 1.2267
"2026/05/08; 00:00:00" 1.249
"2026/05/09; 00:00:00" 1.2893
"2026/05/10; 00:00:00" 1.2759
"2026/05/11; 00:00:00" 1.2803
"2026/05/12; 00:00:00" 1.2893
"2026/05/13; 00:00:00" 1.2669
"2026/05/14; 00:00:00" 1.2267
"2026/05/15; 00:00:00" 1.2
"2026/05/16; 00:00:00" 1.1425
"2026/05/17; 00:00:00" 1.0897
"2026/05/18; 00:00:00" 1.0391
"2026/05/19; 00:00:00" 1.0037
"2026/05/20; 00:00:00" 0.98601
"2026/05/21; 00:00:00" 0.99303
"2026/05/22; 00:00:00" 0.98954
"2026/05/23; 00:00:00" 0.96844
"2026/05/24; 00:00:00" 0.96143
"2026/05/25; 00:00:00" 0.96138
"2026/05/26; 00:00:00" 0.94394
"2026/05/27; 00:00:00" 0.93696
"2026/05/28; 00:00:00" 0.92304
"2026/05/29; 00:00:00" 0.89877
"2026/05/30; 00:00:00" 0.87437
"2026/05/31; 00:00:00" 0.89121
"2026/06/01; 00:00:00" 0.94042
"2026/06/02; 00:00:00" 0.95092
"2026/06/03; 00:00:00" 0.94745
"2026/06/04; 00:00:00" 0.95093
"2026/06/05; 00:00:00" 0.95097
"2026/06/06; 00:00:00" 0.93351
"2026/06/07; 00:00:00" 0.91264
"2026/06/08; 00:00:00" 0.89881
"2026/06/09; 00:00:00" 0.89124
"2026/06/10; 00:00:00" 0.88007
"2026/06/11; 00:00:00" 0.86305
"2026/06/12; 00:00:00" 0.85172
"2026/06/13; 00:00:00" 0.82909
"2026/06/14; 00:00:00" 0.78958
"2026/06/15; 00:00:00" 0.8291
"2026/06/16; 00:00:00" 0.84042
"2026/06/17; 00:00:00" 0.78958
"2026/06/18; 00:00:00" 0.77268
"2026/06/19; 00:00:00" 0.73898
"2026/06/20; 00:00:00" 0.72216
"2026/06/21; 00:00:00" 0.71096
"2026/06/22; 00:00:00" 0.70537
"2026/06/23; 00:00:00" 0.74461
"2026/06/24; 00:00:00" 0.7896
"2026/06/25; 00:00:00" 0.86876
"2026/06/26; 00:00:00" 1.0143
"2026/06/27; 00:00:00" 1.1912
"2026/06/28; 00:00:00" 1.2895
"2026/06/29; 00:00:00" 1.2313
"2026/06/30; 00:00:00" 1.1074
"2026/07/01; 00:00:00" 1.0464
"2026/07/02; 00:00:00" 1.018
"2026/07/03; 00:00:00" 0.99321
"2026/07/04; 00:00:00" 0.96858
"2026/07/05; 00:00:00" 0.94756
"2026/07/06; 00:00:00" 0.93012
"2026/07/07; 00:00:00" 0.91622
"2026/07/08; 00:00:00" 0.90236
"2026/07/09; 00:00:00" 0.8989
"2026/07/10; 00:00:00" 0.89132
"2026/07/11; 00:00:00" 0.87446
"2026/07/12; 00:00:00" 0.84047
"2026/07/13; 00:00:00" 0.8122
"2026/07/14; 00:00:00" 0.80092
"2026/07/15; 00:00:00" 0.77275
"2026/07/16; 00:00:00" 0.78402
"2026/07/17; 00:00:00" 0.78966
"2026/07/18; 00:00:00" 0.77838
"2026/07/19; 00:00:00" 0.77276
"2026/07/20; 00:00:00" 0.78403
"2026/07/21; 00:00:00" 0.82918
"2026/07/22; 00:00:00" 0.86316
"2026/07/23; 00:00:00" 0.86316
"2026/07/24; 00:00:00" 0.86315
"2026/07/25; 00:00:00" 0.91275
"2026/07/26; 00:00:00" 0.96861
"2026/07/27; 00:00:00" 1.0038
"2026/07/28; 00:00:00" 1.05
"2026/07/29; 00:00:00" 1.1074
"2026/07/30; 00:00:00" 1.1383
"2026/07/31; 00:00:00" 1.1339
"2026/08/01; 00:00:00" 1.0858
"2026/08/02; 00:00:00" 1.0465
"2026/08/03; 00:00:00" 1.0216
"2026/08/04; 00:00:00" 0.99684
"2026/08/05; 00:00:00" 0.97922
"2026/08/06; 00:00:00" 0.96167
"2026/08/07; 00:00:00" 0.96865
"2026/08/08; 00:00:00" 0.95117
"2026/08/09; 00:00:00" 0.93372
"2026/08/10; 00:00:00" 0.92327
"2026/08/11; 00:00:00" 0.8914
"2026/08/12; 00:00:00" 0.82922
"2026/08/13; 00:00:00" 0.78971
"2026/08/14; 00:00:00" 0.75033
"2026/08/15; 00:00:00" 0.71668
"2026/08/16; 00:00:00" 0.6999
"2026/08/17; 00:00:00" 0.68314
"2026/08/18; 00:00:00" 0.66084
"2026/08/19; 00:00:00" 0.6497
"2026/08/20; 00:00:00" 0.63858
"2026/08/21; 00:00:00" 0.63303
"2026/08/22; 00:00:00" 0.61085
"2026/08/23; 00:00:00" 0.59977
"2026/08/24; 00:00:00" 0.59424
"2026/08/25; 00:00:00" 0.57214
"2026/08/26; 00:00:00" 0.55011
"2026/08/27; 00:00:00" 0.53912
"2026/08/28; 00:00:00" 0.52814
"2026/08/29; 00:00:00" 0.51718
"2026/08/30; 00:00:00" 0.52268
"2026/08/31; 00:00:00" 0.55564
"2026/09/01; 00:00:00" 0.57769
"2026/09/02; 00:00:00" 0.57771
"2026/09/03; 00:00:00" 0.55013
"2026/09/04; 00:00:00" 0.58322
"2026/09/05; 00:00:00" 0.58875
"2026/09/06; 00:00:00" 0.56665
"2026/09/07; 00:00:00" 0.55563
"2026/09/08; 00:00:00" 0.53914
"2026/09/09; 00:00:00" 0.52816
"2026/09/10; 00:00:00" 0.52268
"2026/09/11; 00:00:00" 0.50625
"2026/09/12; 00:00:00" 0.48985
"2026/09/13; 00:00:00" 0.48984
"2026/09/14; 00:00:00" 0.49533
"2026/09/15; 00:00:00" 0.48985
"2026/09/16; 00:00:00" 0.48439
"2026/09/17; 00:00:00" 0.48436
"2026/09/18; 00:00:00" 0.4735
"2026/09/19; 00:00:00" 0.47349
"2026/09/20; 00:00:00" 0.4735
"2026/09/21; 00:00:00" 0.4735
"2026/09/22; 00:00:00" 0.47897
"2026/09/23; 00:00:00" 0.49535
"2026/09/24; 00:00:00" 0.46808
"2026/09/25; 00:00:00" 0.46264
"2026/09/26; 00:00:00" 0.47897
"2026/09/27; 00:00:00" 0.46265
"2026/09/28; 00:00:00" 0.45722
"2026/09/29; 00:00:00" 0.46267
"2026/09/30; 00:00:00" 0.45723
"2026/10/01; 00:00:00" 0.45719
"2026/10/02; 00:00:00" 0.4572
"2026/10/03; 00:00:00" 0.44912
"2026/10/04; 00:00:00" 0.45725
"2026/10/05; 00:00:00" 0.44643
"2026/10/06; 00:00:00" 0.43835
"2026/10/07; 00:00:00" 0.42492
"2026/10/08; 00:00:00" 0.42761
"2026/10/09; 00:00:00" 0.4303
"2026/10/10; 00:00:00" 0.44106
"2026/10/11; 00:00:00" 0.50631
"2026/10/12; 00:00:00" 0.64425
"2026/10/13; 00:00:00" 0.62757
"2026/10/14; 00:00:00" 0.5888
"2026/10/15; 00:00:00" 0.5502
"2026/10/16; 00:00:00" 0.55021
"2026/10/17; 00:00:00" 0.62204
"2026/10/18; 00:00:00" 0.7168
"2026/10/19; 00:00:00" 0.75607
"2026/10/20; 00:00:00" 0.81805
"2026/10/21; 00:00:00" 0.87468
"2026/10/22; 00:00:00" 0.90603
"2026/10/23; 00:00:00" 0.9026
"2026/10/24; 00:00:00" 0.8957
"2026/10/25; 00:00:00" 0.89154
"2026/10/26; 00:00:00" 0.869
"2026/10/27; 00:00:00" 0.84633
"2026/10/28; 00:00:00" 0.80112
"2026/10/29; 00:00:00" 0.74485
"2026/10/30; 00:00:00" 0.71682
"2026/10/31; 00:00:00" 0.6777
"2026/11/01; 00:00:00" 0.63317
"2026/11/02; 00:00:00" 0.5999
"2026/11/03; 00:00:00" 0.56676
"2026/11/04; 00:00:00" 0.55574
"2026/11/05; 00:00:00" 0.53375
"2026/11/06; 00:00:00" 0.52826
"2026/11/07; 00:00:00" 0.55026
"2026/11/08; 00:00:00" 0.55576
"2026/11/09; 00:00:00" 0.55579
"2026/11/10; 00:00:00" 0.55025
"2026/11/11; 00:00:00" 0.55023
"2026/11/12; 00:00:00" 0.52828
"2026/11/13; 00:00:00" 0.52826
"2026/11/14; 00:00:00" 0.55577
"2026/11/15; 00:00:00" 0.61101
"2026/11/16; 00:00:00" 0.67773
"2026/11/17; 00:00:00" 0.86905
"2026/11/18; 00:00:00" 1.2584
"2026/11/19; 00:00:00" 1.4953
"2026/11/20; 00:00:00" 1.3709
"2026/11/21; 00:00:00" 1.1562
"2026/11/22; 00:00:00" 1.0361
"2026/11/23; 00:00:00" 0.96191
"2026/11/24; 00:00:00" 0.89924
"2026/11/25; 00:00:00" 0.84074
"2026/11/26; 00:00:00" 0.79555
"2026/11/27; 00:00:00" 0.77302
"2026/11/28; 00:00:00" 0.76739
"2026/11/29; 00:00:00" 0.75615
"2026/11/30; 00:00:00" 0.72249
"2026/12/01; 00:00:00" 0.71129
"2026/12/02; 00:00:00" 0.67776
"2026/12/03; 00:00:00" 0.64991
"2026/12/04; 00:00:00" 0.64435
"2026/12/05; 00:00:00" 0.65549
"2026/12/06; 00:00:00" 0.74494
"2026/12/07; 00:00:00" 0.92002
"2026/12/08; 00:00:00" 1.0989
"2026/12/09; 00:00:00" 1.3303
"2026/12/10; 00:00:00" 1.5558
"2026/12/11; 00:00:00" 1.6634
"2026/12/12; 00:00:00" 1.5838
"2026/12/13; 00:00:00" 1.3484
"2026/12/14; 00:00:00" 1.2854
"2026/12/15; 00:00:00" 1.3939
"2026/12/16; 00:00:00" 1.4861
"2026/12/17; 00:00:00" 1.5279
"2026/12/18; 00:00:00" 1.44
"2026/12/19; 00:00:00" 1.3034
"2026/12/20; 00:00:00" 1.2051
"2026/12/21; 00:00:00" 1.1298
"2026/12/22; 00:00:00" 1.0362
"2026/12/23; 00:00:00" 1.0362
"2026/12/24; 00:00:00" 1.2051
"2026/12/25; 00:00:00" 1.4031
"2026/12/26; 00:00:00" 1.394
"2026/12/27; 00:00:00" 1.2363
"2026/12/28; 00:00:00" 1.1035
"2026/12/29; 00:00:00" 1.0327
"2026/12/30; 00:00:00" 0.96913
"2026/12/31; 00:00:00" 0.95161
"2027/01/01; 00:00:00" 0.92024
"2027/01/02; 00:00:00" 0.88054
"2027/01/03; 00:00:00" 0.8352
"2027/01/04; 00:00:00" 0.7844
"2027/01/05; 00:00:00" 0.76751
"2027/01/06; 00:00:00" 0.72821
"2027/01/07; 00:00:00" 0.7282
"2027/01/08; 00:00:00" 0.73944
"2027/01/09; 00:00:00" 0.78442
"2027/01/10; 00:00:00" 0.84088
"2027/01/11; 00:00:00" 0.89944
"2027/01/12; 00:00:00" 0.91328
"2027/01/13; 00:00:00" 0.91676
"2027/01/14; 00:00:00" 0.89949
"2027/01/15; 00:00:00" 0.89943
"2027/01/16; 00:00:00" 0.88056
"2027/01/17; 00:00:00" 0.896
"2027/01/18; 00:00:00" 0.95862
"2027/01/19; 00:00:00" 1.1387
"2027/01/20; 00:00:00" 1.2811
"2027/01/21; 00:00:00" 1.4355
"2027/01/22; 00:00:00" 1.4263
"2027/01/23; 00:00:00" 1.3441
"2027/01/24; 00:00:00" 1.2722
"2027/01/25; 00:00:00" 1.1786
"2027/01/26; 00:00:00" 1.0992
"2027/01/27; 00:00:00" 1.0578
"2027/01/28; 00:00:00" 1.0222
"2027/01/29; 00:00:00" 0.98331
"2027/01/30; 00:00:00" 0.96925
"2027/01/31; 00:00:00" 0.96224
"2027/02/01; 00:00:00" 0.9308
"2027/02/02; 00:00:00" 0.90995
"2027/02/03; 00:00:00" 0.89613
"2027/02/04; 00:00:00" 0.86927
"2027/02/05; 00:00:00" 0.85793
"2027/02/06; 00:00:00" 0.84094
"2027/02/07; 00:00:00" 0.97276
"2027/02/08; 00:00:00" 1.2231
"2027/02/09; 00:00:00" 1.5142
"2027/02/10; 00:00:00" 1.7247
"2027/02/11; 00:00:00" 1.7295
"2027/02/12; 00:00:00" 1.6965
"2027/02/13; 00:00:00" 1.5935
"2027/02/14; 00:00:00" 1.4402
"2027/02/15; 00:00:00" 1.3217
"2027/02/16; 00:00:00" 1.2232
"2027/02/17; 00:00:00" 1.1213
"2027/02/18; 00:00:00" 1.0794
"2027/02/19; 00:00:00" 1.0365
"2027/02/20; 00:00:00" 0.99403
"2027/02/21; 00:00:00" 0.95887
"2027/02/22; 00:00:00" 0.94488
"2027/02/23; 00:00:00" 0.93094
"2027/02/24; 00:00:00" 0.91357
"2027/02/25; 00:00:00" 0.92396
"2027/02/26; 00:00:00" 0.95185
"2027/02/27; 00:00:00" 0.9449
"2027/02/28; 00:00:00" 0.91359
"2027/03/01; 00:00:00" 0.86936
"2027/03/02; 00:00:00" 0.83537
"2027/03/03; 00:00:00" 0.81276
"2027/03/04; 00:00:00" 0.80712
"2027/03/05; 00:00:00" 0.81278
"2027/03/06; 00:00:00" 0.78457
"2027/03/07; 00:00:00" 0.76769
"2027/03/08; 00:00:00" 0.75083
"2027/03/09; 00:00:00" 0.72838
"2027/03/10; 00:00:00" 0.6948
"2027/03/11; 00:00:00" 0.6669
"2027/03/12; 00:00:00" 0.67807
"2027/03/13; 00:00:00" 0.66133
"2027/03/14; 00:00:00" 0.67807
"2027/03/15; 00:00:00" 0.72841
"2027/03/16; 00:00:00" 0.8241
"2027/03/17; 00:00:00" 0.84673
"2027/03/18; 00:00:00" 0.89628
"2027/03/19; 00:00:00" 0.98349
"2027/03/20; 00:00:00" 1.2545
"2027/03/21; 00:00:00" 1.5423
"2027/03/22; 00:00:00" 1.617
"2027/03/23; 00:00:00" 1.445
"2027/03/24; 00:00:00" 1.2814
"2027/03/25; 00:00:00" 1.1966
"2027/03/26; 00:00:00" 1.139
"2027/03/27; 00:00:00" 1.0581
"2027/03/28; 00:00:00" 1.0225
"2027/03/29; 00:00:00" 1.0048
"2027/03/30; 00:00:00" 0.98009
"2027/03/31; 00:00:00" 0.96253
"2027/04/01; 00:00:00" 0.94155
"2027/04/02; 00:00:00" 0.91372
"2027/04/03; 00:00:00" 0.89206
"2027/04/04; 00:00:00" 0.85244
"2027/04/05; 00:00:00" 0.84678
"2027/04/06; 00:00:00" 0.80156
"2027/04/07; 00:00:00" 0.77902
"2027/04/08; 00:00:00" 0.75652
"2027/04/09; 00:00:00" 0.72847
"2027/04/10; 00:00:00" 0.70606
"2027/04/11; 00:00:00" 0.69488
"2027/04/12; 00:00:00" 0.69486
"2027/04/13; 00:00:00" 0.69487
"2027/04/14; 00:00:00" 0.67256
"2027/04/15; 00:00:00" 0.65585
"2027/04/16; 00:00:00" 0.63361
"2027/04/17; 00:00:00" 0.61696
"2027/04/18; 00:00:00" 0.60588
"2027/04/19; 00:00:00" 0.61144
"2027/04/20; 00:00:00" 0.60589
"2027/04/21; 00:00:00" 0.60035
"2027/04/22; 00:00:00" 0.57272
"2027/04/23; 00:00:00" 0.56721
"2027/04/24; 00:00:00" 0.55069
"2027/04/25; 00:00:00" 0.54519
"2027/04/26; 00:00:00" 0.55071
"2027/04/27; 00:00:00" 0.55074
"2027/04/28; 00:00:00" 0.55622
"2027/04/29; 00:00:00" 0.5507
"2027/04/30; 00:00:00" 0.57275
"2027/05/01; 00:00:00" 0.57277
"2027/05/02; 00:00:00" 0.57276
"2027/05/03; 00:00:00" 0.56722
"2027/05/04; 00:00:00" 0.57828
"2027/05/05; 00:00:00" 0.60593
"2027/05/06; 00:00:00" 0.62256
"2027/05/07; 00:00:00" 0.62258
"2027/05/08; 00:00:00" 0.62811
"2027/05/09; 00:00:00" 0.62813
"2027/05/10; 00:00:00" 0.63367
"2027/05/11; 00:00:00" 0.6281
"2027/05/12; 00:00:00" 0.61146
"2027/05/13; 00:00:00" 0.5838
"2027/05/14; 00:00:00" 0.58381
"2027/05/15; 00:00:00" 0.62812
"2027/05/16; 00:00:00" 0.65592
"2027/05/17; 00:00:00" 0.61702
"2027/05/18; 00:00:00" 0.61147
"2027/05/19; 00:00:00" 0.60594
"2027/05/20; 00:00:00" 0.58934
"2027/05/21; 00:00:00" 0.57829
"2027/05/22; 00:00:00" 0.56725
"2027/05/23; 00:00:00" 0.57279
"2027/05/24; 00:00:00" 0.58384
"2027/05/25; 00:00:00" 0.5949
"2027/05/26; 00:00:00" 0.60597
"2027/05/27; 00:00:00" 0.6337
"2027/05/28; 00:00:00" 0.64481
"2027/05/29; 00:00:00" 0.63924
"2027/05/30; 00:00:00" 0.62813
"2027/05/31; 00:00:00" 0.64482
"2027/06/01; 00:00:00" 0.68382
"2027/06/02; 00:00:00" 0.71177
"2027/06/03; 00:00:00" 0.71737
"2027/06/04; 00:00:00" 0.7454
"2027/06/05; 00:00:00" 0.75664
"2027/06/06; 00:00:00" 0.71736
"2027/06/07; 00:00:00" 0.6894
"2027/06/08; 00:00:00" 0.73419
"2027/06/09; 00:00:00" 0.78478
"2027/06/10; 00:00:00" 0.82993
"2027/06/11; 00:00:00" 0.83559
"2027/06/12; 00:00:00" 0.81862
"2027/06/13; 00:00:00" 0.81858
"2027/06/14; 00:00:00" 0.84125
"2027/06/15; 00:00:00" 0.85825
"2027/06/16; 00:00:00" 0.88661
"2027/06/17; 00:00:00" 0.86391
"2027/06/18; 00:00:00" 0.82993
"2027/06/19; 00:00:00" 0.77353
"2027/06/20; 00:00:00" 0.73981
"2027/06/21; 00:00:00" 0.74544
"2027/06/22; 00:00:00" 0.80171
"2027/06/23; 00:00:00" 0.77353
"2027/06/24; 00:00:00" 0.7286
"2027/06/25; 00:00:00" 0.7118
"2027/06/26; 00:00:00" 0.71179
"2027/06/27; 00:00:00" 0.79045
"2027/06/28; 00:00:00" 0.85827
"2027/06/29; 00:00:00" 0.86961
"2027/06/30; 00:00:00" 0.85259
"2027/07/01; 00:00:00" 0.89221
"2027/07/02; 00:00:00" 0.92427
"2027/07/03; 00:00:00" 0.97321
"2027/07/04; 00:00:00" 1.012
"2027/07/05; 00:00:00" 1.0298
"2027/07/06; 00:00:00" 1.0121
"2027/07/07; 00:00:00" 0.99439
"2027/07/08; 00:00:00" 0.97679
"2027/07/09; 00:00:00" 0.95224
"2027/07/10; 00:00:00" 0.91045
"2027/07/11; 00:00:00" 0.92431
"2027/07/12; 00:00:00" 0.90701
"2027/07/13; 00:00:00" 0.89663
"2027/07/14; 00:00:00" 0.90698
"2027/07/15; 00:00:00" 0.9278
"2027/07/16; 00:00:00" 0.92435
"2027/07/17; 00:00:00" 0.91394
"2027/07/18; 00:00:00" 0.93476
"2027/07/19; 00:00:00" 0.90701
"2027/07/20; 00:00:00" 0.88668
"2027/07/21; 00:00:00" 0.92085
"2027/07/22; 00:00:00" 0.98031
"2027/07/23; 00:00:00" 1.0476
"2027/07/24; 00:00:00" 1.0334
"2027/07/25; 00:00:00" 1.0192
"2027/07/26; 00:00:00" 1.0263
"2027/07/27; 00:00:00" 1.0476
"2027/07/28; 00:00:00" 1.037
"2027/07/29; 00:00:00" 1.0334
"2027/07/30; 00:00:00" 0.98389
"2027/07/31; 00:00:00" 0.93485
"2027/08/01; 00:00:00" 0.91399
"2027/08/02; 00:00:00" 0.89231
"2027/08/03; 00:00:00" 0.89228
"2027/08/04; 00:00:00" 0.86968
"2027/08/05; 00:00:00" 0.84702
"2027/08/06; 00:00:00" 0.8018
"2027/08/07; 00:00:00" 0.74553
"2027/08/08; 00:00:00" 0.73431
"2027/08/09; 00:00:00" 0.7287
"2027/08/10; 00:00:00" 0.77365
"2027/08/11; 00:00:00" 0.8527
"2027/08/12; 00:00:00" 0.92441
"2027/08/13; 00:00:00" 0.93834
"2027/08/14; 00:00:00" 0.91402
"2027/08/15; 00:00:00" 0.87538
"2027/08/16; 00:00:00" 0.83006
"2027/08/17; 00:00:00" 0.77928
"2027/08/18; 00:00:00" 0.74555
"2027/08/19; 00:00:00" 0.71192
"2027/08/20; 00:00:00" 0.71753
"2027/08/21; 00:00:00" 0.69514
"2027/08/22; 00:00:00" 0.66167
"2027/08/23; 00:00:00" 0.64497
"2027/08/24; 00:00:00" 0.63942
"2027/08/25; 00:00:00" 0.62831
"2027/08/26; 00:00:00" 0.62276
"2027/08/27; 00:00:00" 0.65056
"2027/08/28; 00:00:00" 0.66727
"2027/08/29; 00:00:00" 0.64499
"2027/08/30; 00:00:00" 0.6617
"2027/08/31; 00:00:00" 0.69518
"2027/09/01; 00:00:00" 0.69517
"2027/09/02; 00:00:00" 0.66169
"2027/09/03; 00:00:00" 0.64499
"2027/09/04; 00:00:00" 0.62833
"2027/09/05; 00:00:00" 0.63946
"2027/09/06; 00:00:00" 0.63949
"2027/09/07; 00:00:00" 0.63948
"2027/09/08; 00:00:00" 0.66729
"2027/09/09; 00:00:00" 0.65613
"2027/09/10; 00:00:00" 0.63945
"2027/09/11; 00:00:00" 0.62279
"2027/09/12; 00:00:00" 0.5951
"2027/09/13; 00:00:00" 0.62281
"2027/09/14; 00:00:00" 0.64503
"2027/09/15; 00:00:00" 0.61725
"2027/09/16; 00:00:00" 0.58405
"2027/09/17; 00:00:00" 0.59512
"2027/09/18; 00:00:00" 0.57301
"2027/09/19; 00:00:00" 0.56749
"2027/09/20; 00:00:00" 0.5896
"2027/09/21; 00:00:00" 0.55098
"2027/09/22; 00:00:00" 0.53449
"2027/09/23; 00:00:00" 0.51804
"2027/09/24; 00:00:00" 0.51256
"2027/09/25; 00:00:00" 0.50162
"2027/09/26; 00:00:00" 0.52354
"2027/09/27; 00:00:00" 0.551
"2027/09/28; 00:00:00" 0.58408
"2027/09/29; 00:00:00" 0.66175
"2027/09/30; 00:00:00" 0.71201
"2027/10/01; 00:00:00" 0.67847
"2027/10/02; 00:00:00" 0.68965
"2027/10/03; 00:00:00" 0.68967
"2027/10/04; 00:00:00" 0.68405
"2027/10/05; 00:00:00" 0.68965
"2027/10/06; 00:00:00" 0.69524
"2027/10/07; 00:00:00" 0.76813
"2027/10/08; 00:00:00" 0.76812
"2027/10/09; 00:00:00" 0.81887
"2027/10/10; 00:00:00" 0.92452
"2027/10/11; 00:00:00" 0.93845
"2027/10/12; 00:00:00" 0.96293
"2027/10/13; 00:00:00" 0.9805
"2027/10/14; 00:00:00" 0.94548
"2027/10/15; 00:00:00" 0.92806
"2027/10/16; 00:00:00" 0.91416
"2027/10/17; 00:00:00" 0.88685
"2027/10/18; 00:00:00" 0.86415
"2027/10/19; 00:00:00" 0.83018
"2027/10/20; 00:00:00" 0.86417
"2027/10/21; 00:00:00" 0.99815
"2027/10/22; 00:00:00" 1.2416
"2027/10/23; 00:00:00" 1.5335
"2027/10/24; 00:00:00" 1.7113
"2027/10/25; 00:00:00" 1.8485
"2027/10/26; 00:00:00" 1.8771
"2027/10/27; 00:00:00" 1.7916
"2027/10/28; 00:00:00" 1.702
"2027/10/29; 00:00:00" 1.6691
"2027/10/30; 00:00:00" 1.7444
"2027/10/31; 00:00:00" 1.8106
"2027/11/01; 00:00:00" 1.8296
"2027/11/02; 00:00:00" 1.7728
"2027/11/03; 00:00:00" 1.6457
"2027/11/04; 00:00:00" 1.4826
"2027/11/05; 00:00:00" 1.3904
"2027/11/06; 00:00:00" 1.3405
"2027/11/07; 00:00:00" 1.2731
"2027/11/08; 00:00:00" 1.2061
"2027/11/09; 00:00:00" 1.1309
"2027/11/10; 00:00:00" 1.0659
"2027/11/11; 00:00:00" 1.0517
"2027/11/12; 00:00:00" 1.0232
"2027/11/13; 00:00:00" 1.0126
"2027/11/14; 00:00:00" 1.0196
"2027/11/15; 00:00:00" 1.0232
"2027/11/16; 00:00:00" 1.0197
"2027/11/17; 00:00:00" 1.0232
"2027/11/18; 00:00:00" 1.0161
"2027/11/19; 00:00:00" 1.0232
"2027/11/20; 00:00:00" 1.0517
"2027/11/21; 00:00:00" 1.0481
"2027/11/22; 00:00:00" 1.0875
"2027/11/23; 00:00:00" 1.1707
"2027/11/24; 00:00:00" 1.3586
"2027/11/25; 00:00:00" 1.3406
"2027/11/26; 00:00:00" 1.3091
"2027/11/27; 00:00:00" 1.3135
"2027/11/28; 00:00:00" 1.3586
"2027/11/29; 00:00:00" 1.5431
"2027/11/30; 00:00:00" 1.9012
"2027/12/01; 00:00:00" 2.1939
"2027/12/02; 00:00:00" 2.3945
"2027/12/03; 00:00:00" 2.3758
"2027/12/04; 00:00:00" 2.2357
"2027/12/05; 00:00:00" 2.0604
"2027/12/06; 00:00:00" 1.9157
"2027/12/07; 00:00:00" 1.8062
"2027/12/08; 00:00:00" 1.7542
"2027/12/09; 00:00:00" 1.8204
"2027/12/10; 00:00:00" 1.9588
"2027/12/11; 00:00:00" 2.0239
"2027/12/12; 00:00:00" 2.0513
"2027/12/13; 00:00:00" 2.1617
"2027/12/14; 00:00:00" 2.1065
"2027/12/15; 00:00:00" 1.9493
"2027/12/16; 00:00:00" 1.8111
"2027/12/17; 00:00:00" 1.811
"2027/12/18; 00:00:00" 2.2266
"2027/12/19; 00:00:00" 2.5918
"2027/12/20; 00:00:00" 2.66
"2027/12/21; 00:00:00" 2.5664
"2027/12/22; 00:00:00" 2.3573
"2027/12/23; 00:00:00" 2.0607
"2027/12/24; 00:00:00" 1.7969
"2027/12/25; 00:00:00" 1.6041
"2027/12/26; 00:00:00" 1.5155
"2027/12/27; 00:00:00" 1.6275
"2027/12/28; 00:00:00" 1.8301
"2027/12/29; 00:00:00" 2.0883
"2027/12/30; 00:00:00" 2.2361
"2027/12/31; 00:00:00" 2.3433
"2028/01/01; 00:00:00" 2.3481
"2028/01/02; 00:00:00" 2.2408
"2028/01/03; 00:00:00" 2.0379
"2028/01/04; 00:00:00" 1.8208
"2028/01/05; 00:00:00" 1.651
"2028/01/06; 00:00:00" 1.5203
"2028/01/07; 00:00:00" 1.4231
"2028/01/08; 00:00:00" 1.4139
"2028/01/09; 00:00:00" 1.4416
"2028/01/10; 00:00:00" 1.5342
"2028/01/11; 00:00:00" 1.5435
"2028/01/12; 00:00:00" 1.4416
"2028/01/13; 00:00:00" 1.3321
"2028/01/14; 00:00:00" 1.2468
"2028/01/15; 00:00:00" 1.1934
"2028/01/16; 00:00:00" 1.1447
"2028/01/17; 00:00:00" 1.1007
"2028/01/18; 00:00:00" 1.0738
"2028/01/19; 00:00:00" 1.0631
"2028/01/20; 00:00:00" 1.1359
"2028/01/21; 00:00:00" 1.2558
"2028/01/22; 00:00:00" 1.2379
"2028/01/23; 00:00:00" 1.1801
"2028/01/24; 00:00:00" 1.1757
"2028/01/25; 00:00:00" 1.229
"2028/01/26; 00:00:00" 1.2827
"2028/01/27; 00:00:00" 1.3818
"2028/01/28; 00:00:00" 1.474
"2028/01/29; 00:00:00" 1.7216
"2028/01/30; 00:00:00" 1.9258
"2028/01/31; 00:00:00" 2.0335
"2028/02/01; 00:00:00" 2.0702
"2028/02/02; 00:00:00" 2.0703
"2028/02/03; 00:00:00" 1.9642
"2028/02/04; 00:00:00" 1.7926
"2028/02/05; 00:00:00" 1.6185
"2028/02/06; 00:00:00" 1.4973
"2028/02/07; 00:00:00" 1.3729
"2028/02/08; 00:00:00" 1.2873
"2028/02/09; 00:00:00" 1.2113
"2028/02/10; 00:00:00" 1.1625
"2028/02/11; 00:00:00" 1.0884
"2028/02/12; 00:00:00" 1.0633
"2028/02/13; 00:00:00" 1.0383
"2028/02/14; 00:00:00" 1.017
"2028/02/15; 00:00:00" 1.0135
"2028/02/16; 00:00:00" 1.0064
"2028/02/17; 00:00:00" 0.9958
"2028/02/18; 00:00:00" 0.95015
"2028/02/19; 00:00:00" 0.93966
"2028/02/20; 00:00:00" 0.93963
"2028/02/21; 00:00:00" 0.97818
"2028/02/22; 00:00:00" 0.99932
"2028/02/23; 00:00:00" 0.96417
"2028/02/24; 00:00:00" 0.92923
"2028/02/25; 00:00:00" 0.89804
"2028/02/26; 00:00:00" 0.85905
"2028/02/27; 00:00:00" 0.84206
"2028/02/28; 00:00:00" 0.79686
"2028/02/29; 00:00:00" 0.77995
"2028/03/01; 00:00:00" 0.7687
"2028/03/02; 00:00:00" 0.75745
"2028/03/03; 00:00:00" 0.74622
"2028/03/04; 00:00:00" 0.72939
"2028/03/05; 00:00:00" 0.71818
"2028/03/06; 00:00:00" 0.7238
"2028/03/07; 00:00:00" 0.72941
"2028/03/08; 00:00:00" 0.75186
"2028/03/09; 00:00:00" 0.76873
"2028/03/10; 00:00:00" 0.75747
"2028/03/11; 00:00:00" 0.76873
"2028/03/12; 00:00:00" 0.74062
"2028/03/13; 00:00:00" 0.74625
"2028/03/14; 00:00:00" 0.75187
"2028/03/15; 00:00:00" 0.75749
"2028/03/16; 00:00:00" 0.74624
"2028/03/17; 00:00:00" 0.74623
"2028/03/18; 00:00:00" 0.7575
"2028/03/19; 00:00:00" 0.76312
"2028/03/20; 00:00:00" 0.83646
"2028/03/21; 00:00:00" 0.91189
"2028/03/22; 00:00:00" 0.98176
"2028/03/23; 00:00:00" 1.0171
"2028/03/24; 00:00:00" 1.0777
"2028/03/25; 00:00:00" 1.0598
"2028/03/26; 00:00:00" 1.0384
"2028/03/27; 00:00:00" 1.0741
"2028/03/28; 00:00:00" 1.2115
"2028/03/29; 00:00:00" 1.2337
"2028/03/30; 00:00:00" 1.176
"2028/03/31; 00:00:00" 1.0966
"2028/04/01; 00:00:00" 1.0278
"2028/04/02; 00:00:00" 0.98185
"2028/04/03; 00:00:00" 1.0065
"2028/04/04; 00:00:00" 1.0741
"2028/04/05; 00:00:00" 1.1054
"2028/04/06; 00:00:00" 1.0635
"2028/04/07; 00:00:00" 1.0385
"2028/04/08; 00:00:00" 1.0314
"2028/04/09; 00:00:00" 1.0385
"2028/04/10; 00:00:00" 1.042
"2028/04/11; 00:00:00" 1.035
"2028/04/12; 00:00:00" 1.0243
"2028/04/13; 00:00:00" 1.0314
"2028/04/14; 00:00:00" 1.067
"2028/04/15; 00:00:00" 1.1937
"2028/04/16; 00:00:00" 1.4051
"2028/04/17; 00:00:00" 1.689
"2028/04/18; 00:00:00" 1.8023
"2028/04/19; 00:00:00" 1.7126
"2028/04/20; 00:00:00" 1.5673
"2028/04/21; 00:00:00" 1.4513
"2028/04/22; 00:00:00" 1.3641
"2028/04/23; 00:00:00" 1.2966
"2028/04/24; 00:00:00" 1.2473
"2028/04/25; 00:00:00" 1.1761
"2028/04/26; 00:00:00" 1.1452
"2028/04/27; 00:00:00" 1.1187
"2028/04/28; 00:00:00" 1.0672
"2028/04/29; 00:00:00" 1.0458
"2028/04/30; 00:00:00" 1.0244
"2028/05/01; 00:00:00" 1.0067
"2028/05/02; 00:00:00" 0.99612
"2028/05/03; 00:00:00" 0.98203
"2028/05/04; 00:00:00" 0.97852
"2028/05/05; 00:00:00" 0.97149
"2028/05/06; 00:00:00" 0.97145
"2028/05/07; 00:00:00" 0.98202
"2028/05/08; 00:00:00" 1.0067
"2028/05/09; 00:00:00" 0.98206
"2028/05/10; 00:00:00" 0.9645
"2028/05/11; 00:00:00" 0.94001
"2028/05/12; 00:00:00" 0.92608
"2028/05/13; 00:00:00" 0.9226
"2028/05/14; 00:00:00" 0.91566
"2028/05/15; 00:00:00" 0.91562
"2028/05/16; 00:00:00" 0.92258
"2028/05/17; 00:00:00" 0.92263
"2028/05/18; 00:00:00" 0.91567
"2028/05/19; 00:00:00" 0.90874
"2028/05/20; 00:00:00" 0.89333
"2028/05/21; 00:00:00" 0.87629
"2028/05/22; 00:00:00" 0.88767
"2028/05/23; 00:00:00" 0.91566
"2028/05/24; 00:00:00" 0.92608
"2028/05/25; 00:00:00" 0.94001
"2028/05/26; 00:00:00" 0.947
"2028/05/27; 00:00:00" 0.94704
"2028/05/28; 00:00:00" 0.954
"2028/05/29; 00:00:00" 0.97153
"2028/05/30; 00:00:00" 0.97157
"2028/05/31; 00:00:00" 0.97156
"2028/06/01; 00:00:00" 0.97157
"2028/06/02; 00:00:00" 0.99266
"2028/06/03; 00:00:00" 1.0387
"2028/06/04; 00:00:00" 1.0888
"2028/06/05; 00:00:00" 1.0781
"2028/06/06; 00:00:00" 1.0566
"2028/06/07; 00:00:00" 1.0139
"2028/06/08; 00:00:00" 0.97162
"2028/06/09; 00:00:00" 0.93313
"2028/06/10; 00:00:00" 0.90881
"2028/06/11; 00:00:00" 0.89338
"2028/06/12; 00:00:00" 0.87067
"2028/06/13; 00:00:00" 0.848
"2028/06/14; 00:00:00" 0.84234
"2028/06/15; 00:00:00" 0.83668
"2028/06/16; 00:00:00" 0.84802
"2028/06/17; 00:00:00" 0.87637
"2028/06/18; 00:00:00" 0.92964
"2028/06/19; 00:00:00" 0.96809
"2028/06/20; 00:00:00" 1.0139
"2028/06/21; 00:00:00" 1.0781
"2028/06/22; 00:00:00" 1.2296
"2028/06/23; 00:00:00" 1.2163
"2028/06/24; 00:00:00" 1.2385
"2028/06/25; 00:00:00" 1.3418
"2028/06/26; 00:00:00" 1.3553
"2028/06/27; 00:00:00" 1.2699
"2028/06/28; 00:00:00" 1.1852
"2028/06/29; 00:00:00" 1.2029
"2028/06/30; 00:00:00" 1.2475
"2028/07/01; 00:00:00" 1.2564
"2028/07/02; 00:00:00" 1.3193
"2028/07/03; 00:00:00" 1.3734
"2028/07/04; 00:00:00" 1.4331
"2028/07/05; 00:00:00" 1.4377
"2028/07/06; 00:00:00" 1.4193
"2028/07/07; 00:00:00" 1.3464
"2028/07/08; 00:00:00" 1.3013
"2028/07/09; 00:00:00" 1.2476
"2028/07/10; 00:00:00" 1.2208
"2028/07/11; 00:00:00" 1.2075
"2028/07/12; 00:00:00" 1.1986
"2028/07/13; 00:00:00" 1.1853
"2028/07/14; 00:00:00" 1.1897
"2028/07/15; 00:00:00" 1.1543
"2028/07/16; 00:00:00" 1.1102
"2028/07/17; 00:00:00" 1.089
"2028/07/18; 00:00:00" 1.089
"2028/07/19; 00:00:00" 1.119
"2028/07/20; 00:00:00" 1.1587
"2028/07/21; 00:00:00" 1.2298
"2028/07/22; 00:00:00" 1.2387
"2028/07/23; 00:00:00" 1.2075
"2028/07/24; 00:00:00" 1.1765
"2028/07/25; 00:00:00" 1.1499
"2028/07/26; 00:00:00" 1.1235
"2028/07/27; 00:00:00" 1.1015
"2028/07/28; 00:00:00" 1.0855
"2028/07/29; 00:00:00" 1.064
"2028/07/30; 00:00:00" 1.0355
"2028/07/31; 00:00:00" 1.0213
"2028/08/01; 00:00:00" 0.98245
"2028/08/02; 00:00:00" 0.96489
"2028/08/03; 00:00:00" 0.93692
"2028/08/04; 00:00:00" 0.91605
"2028/08/05; 00:00:00" 0.88219
"2028/08/06; 00:00:00" 0.87652
"2028/08/07; 00:00:00" 0.84817
"2028/08/08; 00:00:00" 0.84251
"2028/08/09; 00:00:00" 0.80295
"2028/08/10; 00:00:00" 0.77477
"2028/08/11; 00:00:00" 0.78605
"2028/08/12; 00:00:00" 0.7804
"2028/08/13; 00:00:00" 0.79169
"2028/08/14; 00:00:00" 0.8879
"2028/08/15; 00:00:00" 0.93692
"2028/08/16; 00:00:00" 0.91956
"2028/08/17; 00:00:00" 0.923
"2028/08/18; 00:00:00" 0.96139
"2028/08/19; 00:00:00" 0.95442
"2028/08/20; 00:00:00" 0.93697
"2028/08/21; 00:00:00" 0.94741
"2028/08/22; 00:00:00" 0.99658
"2028/08/23; 00:00:00" 0.97197
"2028/08/24; 00:00:00" 0.98953
"2028/08/25; 00:00:00" 1.0856
"2028/08/26; 00:00:00" 1.2299
"2028/08/27; 00:00:00" 1.3195
"2028/08/28; 00:00:00" 1.297
"2028/08/29; 00:00:00" 1.2166
"2028/08/30; 00:00:00" 1.1324
"2028/08/31; 00:00:00" 1.0892
"2028/09/01; 00:00:00" 1.1236
"2028/09/02; 00:00:00" 1.15
"2028/09/03; 00:00:00" 1.1236
"2028/09/04; 00:00:00" 1.1104
"2028/09/05; 00:00:00" 1.0893
"2028/09/06; 00:00:00" 1.0463
"2028/09/07; 00:00:00" 1.0144
"2028/09/08; 00:00:00" 1.0002
"2028/09/09; 00:00:00" 0.96503
"2028/09/10; 00:00:00" 0.94404
"2028/09/11; 00:00:00" 0.92315
"2028/09/12; 00:00:00" 0.9162
"2028/09/13; 00:00:00" 0.93702
"2028/09/14; 00:00:00" 0.98257
"2028/09/15; 00:00:00" 1.0073
"2028/09/16; 00:00:00" 0.98615
"2028/09/17; 00:00:00" 0.98964
"2028/09/18; 00:00:00" 0.96858
"2028/09/19; 00:00:00" 0.94058
"2028/09/20; 00:00:00" 0.9336
"2028/09/21; 00:00:00" 0.93356
"2028/09/22; 00:00:00" 0.91624
"2028/09/23; 00:00:00" 0.89367
"2028/09/24; 00:00:00" 0.87096
"2028/09/25; 00:00:00" 0.85962
"2028/09/26; 00:00:00" 0.87098
"2028/09/27; 00:00:00" 0.88233
"2028/09/28; 00:00:00" 0.83131
"2028/09/29; 00:00:00" 0.80871
"2028/09/30; 00:00:00" 0.79179
"2028/10/01; 00:00:00" 0.75802
"2028/10/02; 00:00:00" 0.74678
"2028/10/03; 00:00:00" 0.77491
"2028/10/04; 00:00:00" 0.77491
"2028/10/05; 00:00:00" 0.75802
"2028/10/06; 00:00:00" 0.72995
"2028/10/07; 00:00:00" 0.70195
"2028/10/08; 00:00:00" 0.68519
"2028/10/09; 00:00:00" 0.67961
"2028/10/10; 00:00:00" 0.66288
"2028/10/11; 00:00:00" 0.63506
"2028/10/12; 00:00:00" 0.61286
"2028/10/13; 00:00:00" 0.59624
"2028/10/14; 00:00:00" 0.6018
"2028/10/15; 00:00:00" 0.60182
"2028/10/16; 00:00:00" 0.60181
"2028/10/17; 00:00:00" 0.58518
"2028/10/18; 00:00:00" 0.56862
"2028/10/19; 00:00:00" 0.57968
"2028/10/20; 00:00:00" 0.6629
"2028/10/21; 00:00:00" 0.72999
"2028/10/22; 00:00:00" 0.72999
"2028/10/23; 00:00:00" 0.6908
"2028/10/24; 00:00:00" 0.65176
"2028/10/25; 00:00:00" 0.61843
"2028/10/26; 00:00:00" 0.6018
"2028/10/27; 00:00:00" 0.59073
"2028/10/28; 00:00:00" 0.57416
"2028/10/29; 00:00:00" 0.55212
"2028/10/30; 00:00:00" 0.52464
"2028/10/31; 00:00:00" 0.51916
"2028/11/01; 00:00:00" 0.52467
"2028/11/02; 00:00:00" 0.53016
"2028/11/03; 00:00:00" 0.53565
"2028/11/04; 00:00:00" 0.51369
"2028/11/05; 00:00:00" 0.50274
"2028/11/06; 00:00:00" 0.49181
"2028/11/07; 00:00:00" 0.4809
"2028/11/08; 00:00:00" 0.46459
"2028/11/09; 00:00:00" 0.45917
"2028/11/10; 00:00:00" 0.44837
"2028/11/11; 00:00:00" 0.44298
"2028/11/12; 00:00:00" 0.43491
"2028/11/13; 00:00:00" 0.42685
"2028/11/14; 00:00:00" 0.42955
"2028/11/15; 00:00:00" 0.44032
"2028/11/16; 00:00:00" 0.50279
"2028/11/17; 00:00:00" 0.62405
"2028/11/18; 00:00:00" 0.6853
"2028/11/19; 00:00:00" 0.76939
"2028/11/20; 00:00:00" 0.88814
"2028/11/21; 00:00:00" 0.96869
"2028/11/22; 00:00:00" 1.1106
"2028/11/23; 00:00:00" 1.1635
"2028/11/24; 00:00:00" 1.0787
"2028/11/25; 00:00:00" 0.98635
"2028/11/26; 00:00:00" 0.90256
"2028/11/27; 00:00:00" 0.85978
"2028/11/28; 00:00:00" 0.84845
"2028/11/29; 00:00:00" 0.8598
"2028/11/30; 00:00:00" 0.92334
"2028/12/01; 00:00:00" 0.99691
"2028/12/02; 00:00:00" 1.0787
"2028/12/03; 00:00:00" 1.1062
"2028/12/04; 00:00:00" 1.1459
"2028/12/05; 00:00:00" 1.1415
"2028/12/06; 00:00:00" 1.0253
"2028/12/07; 00:00:00" 0.97234
"2028/12/08; 00:00:00" 0.93733
"2028/12/09; 00:00:00" 0.87117
"2028/12/10; 00:00:00" 0.80327
"2028/12/11; 00:00:00" 0.78635
"2028/12/12; 00:00:00" 0.74698
"2028/12/13; 00:00:00" 0.71894
"2028/12/14; 00:00:00" 0.68538
"2028/12/15; 00:00:00" 0.64637
"2028/12/16; 00:00:00" 0.62969
"2028/12/17; 00:00:00" 0.60751
"2028/12/18; 00:00:00" 0.58538
"2028/12/19; 00:00:00" 0.57985
"2028/12/20; 00:00:00" 0.5633
"2028/12/21; 00:00:00" 0.54129
"2028/12/22; 00:00:00" 0.50838
"2028/12/23; 00:00:00" 0.49743
"2028/12/24; 00:00:00" 0.5084
"2028/12/25; 00:00:00" 0.49744
"2028/12/26; 00:00:00" 0.50293
"2028/12/27; 00:00:00" 0.50296
"2028/12/28; 00:00:00" 0.49745
"2028/12/29; 00:00:00" 0.48107
"2028/12/30; 00:00:00" 0.47019
"2028/12/31; 00:00:00" 0.47565
"2029/01/01; 00:00:00" 0.49748
"2029/01/02; 00:00:00" 0.58544
"2029/01/03; 00:00:00" 0.67429
"2029/01/04; 00:00:00" 0.809
"2029/01/05; 00:00:00" 0.92694
"2029/01/06; 00:00:00" 0.94437
"2029/01/07; 00:00:00" 0.90271
"2029/01/08; 00:00:00" 0.85992
"2029/01/09; 00:00:00" 0.81466
"2029/01/10; 00:00:00" 0.78645
"2029/01/11; 00:00:00" 0.79774
"2029/01/12; 00:00:00" 0.87696
"2029/01/13; 00:00:00" 0.96188
"2029/01/14; 00:00:00" 1.0396
"2029/01/15; 00:00:00" 1.0646
"2029/01/16; 00:00:00" 1.0575
"2029/01/17; 00:00:00" 1.0361
"2029/01/18; 00:00:00" 1.0361
"2029/01/19; 00:00:00" 1.0255
"2029/01/20; 00:00:00" 1.0148
"2029/01/21; 00:00:00" 1.0325
"2029/01/22; 00:00:00" 1.102
"2029/01/23; 00:00:00" 1.2482
"2029/01/24; 00:00:00" 1.4384
"2029/01/25; 00:00:00" 1.5125
"2029/01/26; 00:00:00" 1.4339
"2029/01/27; 00:00:00" 1.2572
"2029/01/28; 00:00:00" 1.0977
"2029/01/29; 00:00:00" 1.0007
"2029/01/30; 00:00:00" 0.95154
"2029/01/31; 00:00:00" 0.89408
"2029/02/01; 00:00:00" 0.85436
"2029/02/02; 00:00:00" 0.80911
"2029/02/03; 00:00:00" 0.75279
"2029/02/04; 00:00:00" 0.73034
"2029/02/05; 00:00:00" 0.69675
"2029/02/06; 00:00:00" 0.68
"2029/02/07; 00:00:00" 0.66327
"2029/02/08; 00:00:00" 0.64101
"2029/02/09; 00:00:00" 0.63545
"2029/02/10; 00:00:00" 0.65215
"2029/02/11; 00:00:00" 0.7416
"2029/02/12; 00:00:00" 0.83741
"2029/02/13; 00:00:00" 0.95156
"2029/02/14; 00:00:00" 1.0791
"2029/02/15; 00:00:00" 1.1595
"2029/02/16; 00:00:00" 1.1154
"2029/02/17; 00:00:00" 0.99729
"2029/02/18; 00:00:00" 0.91678
"2029/02/19; 00:00:00" 0.88846
"2029/02/20; 00:00:00" 0.87143
"2029/02/21; 00:00:00" 0.86009
"2029/02/22; 00:00:00" 0.87713
"2029/02/23; 00:00:00" 0.8601
"2029/02/24; 00:00:00" 0.83179
"2029/02/25; 00:00:00" 0.79227
"2029/02/26; 00:00:00" 0.79227
"2029/02/27; 00:00:00" 0.79792
"2029/02/28; 00:00:00" 0.77537
"2029/03/01; 00:00:00" 0.78666
"2029/03/02; 00:00:00" 0.76975
"2029/03/03; 00:00:00" 0.75289
"2029/03/04; 00:00:00" 0.72483
"2029/03/05; 00:00:00" 0.70244
"2029/03/06; 00:00:00" 0.68568
"2029/03/07; 00:00:00" 0.66894
"2029/03/08; 00:00:00" 0.6411
"2029/03/09; 00:00:00" 0.63555
"2029/03/10; 00:00:00" 0.61889
"2029/03/11; 00:00:00" 0.58015
"2029/03/12; 00:00:00" 0.57463
"2029/03/13; 00:00:00" 0.5636
"2029/03/14; 00:00:00" 0.55259
"2029/03/15; 00:00:00" 0.55259
"2029/03/16; 00:00:00" 0.54709
"2029/03/17; 00:00:00" 0.54707
"2029/03/18; 00:00:00" 0.5416
"2029/03/19; 00:00:00" 0.56364
"2029/03/20; 00:00:00" 0.55261
"2029/03/21; 00:00:00" 0.52514
"2029/03/22; 00:00:00" 0.51417
"2029/03/23; 00:00:00" 0.50869
"2029/03/24; 00:00:00" 0.50322
"2029/03/25; 00:00:00" 0.48683
"2029/03/26; 00:00:00" 0.49231
"2029/03/27; 00:00:00" 0.5142
"2029/03/28; 00:00:00" 0.54165
"2029/03/29; 00:00:00" 0.55816
"2029/03/30; 00:00:00" 0.53614
"2029/03/31; 00:00:00" 0.5142
"2029/04/01; 00:00:00" 0.51421
"2029/04/02; 00:00:00" 0.49778
"2029/04/03; 00:00:00" 0.49778
"2029/04/04; 00:00:00" 0.50875
"2029/04/05; 00:00:00" 0.49779
"2029/04/06; 00:00:00" 0.51971
"2029/04/07; 00:00:00" 0.53069
"2029/04/08; 00:00:00" 0.50875
"2029/04/09; 00:00:00" 0.52521
"2029/04/10; 00:00:00" 0.54719
"2029/04/11; 00:00:00" 0.58578
"2029/04/12; 00:00:00" 0.59685
"2029/04/13; 00:00:00" 0.56921
"2029/04/14; 00:00:00" 0.53619
"2029/04/15; 00:00:00" 0.51425
"2029/04/16; 00:00:00" 0.51426
"2029/04/17; 00:00:00" 0.49783
"2029/04/18; 00:00:00" 0.48145
"2029/04/19; 00:00:00" 0.47601
"2029/04/20; 00:00:00" 0.46515
"2029/04/21; 00:00:00" 0.45703
"2029/04/22; 00:00:00" 0.44085
"2029/04/23; 00:00:00" 0.44082
"2029/04/24; 00:00:00" 0.43547
"2029/04/25; 00:00:00" 0.44626
"2029/04/26; 00:00:00" 0.47061
"2029/04/27; 00:00:00" 0.5143
"2029/04/28; 00:00:00" 0.57479
"2029/04/29; 00:00:00" 0.60244
"2029/04/30; 00:00:00" 0.59136
"2029/05/01; 00:00:00" 0.59132
"2029/05/02; 00:00:00" 0.56376
"2029/05/03; 00:00:00" 0.53625
"2029/05/04; 00:00:00" 0.51431
"2029/05/05; 00:00:00" 0.49789
"2029/05/06; 00:00:00" 0.49242
"2029/05/07; 00:00:00" 0.4924
"2029/05/08; 00:00:00" 0.48697
"2029/05/09; 00:00:00" 0.47064
"2029/05/10; 00:00:00" 0.45979
"2029/05/11; 00:00:00" 0.46523
"2029/05/12; 00:00:00" 0.4761
"2029/05/13; 00:00:00" 0.52531
"2029/05/14; 00:00:00" 0.5528
"2029/05/15; 00:00:00" 0.58589
"2029/05/16; 00:00:00" 0.60803
"2029/05/17; 00:00:00" 0.59694
"2029/05/18; 00:00:00" 0.58589
"2029/05/19; 00:00:00" 0.56932
"2029/05/20; 00:00:00" 0.5583
"2029/05/21; 00:00:00" 0.5528
"2029/05/22; 00:00:00" 0.54181
"2029/05/23; 00:00:00" 0.57487
"2029/05/24; 00:00:00" 0.59145
"2029/05/25; 00:00:00" 0.59149
"2029/05/26; 00:00:00" 0.58591
"2029/05/27; 00:00:00" 0.56935
"2029/05/28; 00:00:00" 0.55833
"2029/05/29; 00:00:00" 0.54733
"2029/05/30; 00:00:00" 0.53085
"2029/05/31; 00:00:00" 0.51988
"2029/06/01; 00:00:00" 0.51987
"2029/06/02; 00:00:00" 0.53087
"2029/06/03; 00:00:00" 0.59148
"2029/06/04; 00:00:00" 0.66366
"2029/06/05; 00:00:00" 0.80388
"2029/06/06; 00:00:00" 0.90324
"2029/06/07; 00:00:00" 0.8661
"2029/06/08; 00:00:00" 0.80952
"2029/06/09; 00:00:00" 0.74759
"2029/06/10; 00:00:00" 0.70275
"2029/06/11; 00:00:00" 0.6804
"2029/06/12; 00:00:00" 0.68037
"2029/06/13; 00:00:00" 0.65811
"2029/06/14; 00:00:00" 0.64697
"2029/06/15; 00:00:00" 0.63586
"2029/06/16; 00:00:00" 0.60258
"2029/06/17; 00:00:00" 0.59151
"2029/06/18; 00:00:00" 0.58046
"2029/06/19; 00:00:00" 0.56942
"2029/06/20; 00:00:00" 0.5584
"2029/06/21; 00:00:00" 0.5474
"2029/06/22; 00:00:00" 0.51995
"2029/06/23; 00:00:00" 0.50899
"2029/06/24; 00:00:00" 0.49805
"2029/06/25; 00:00:00" 0.48712
"2029/06/26; 00:00:00" 0.47623
"2029/06/27; 00:00:00" 0.47079
"2029/06/28; 00:00:00" 0.45185
"2029/06/29; 00:00:00" 0.43031
"2029/06/30; 00:00:00" 0.41743
"2029/07/01; 00:00:00" 0.4078
"2029/07/02; 00:00:00" 0.39285
"2029/07/03; 00:00:00" 0.37953
"2029/07/04; 00:00:00" 0.37421
"2029/07/05; 00:00:00" 0.37155
"2029/07/06; 00:00:00" 0.3689
"2029/07/07; 00:00:00" 0.35829
"2029/07/08; 00:00:00" 0.34504
"2029/07/09; 00:00:00" 0.33974
"2029/07/10; 00:00:00" 0.34505
"2029/07/11; 00:00:00" 0.35565
"2029/07/12; 00:00:00" 0.353
"2029/07/13; 00:00:00" 0.36097
"2029/07/14; 00:00:00" 0.37957
"2029/07/15; 00:00:00" 0.38756
"2029/07/16; 00:00:00" 0.3876
"2029/07/17; 00:00:00" 0.39023
"2029/07/18; 00:00:00" 0.39557
"2029/07/19; 00:00:00" 0.39824
"2029/07/20; 00:00:00" 0.42018
"2029/07/21; 00:00:00" 0.40091
"2029/07/22; 00:00:00" 0.46545
"2029/07/23; 00:00:00" 0.54202
"2029/07/24; 00:00:00" 0.56955
"2029/07/25; 00:00:00" 0.58612
"2029/07/26; 00:00:00" 0.6138
"2029/07/27; 00:00:00" 0.64157
"2029/07/28; 00:00:00" 0.63044
"2029/07/29; 00:00:00" 0.6527
"2029/07/30; 00:00:00" 0.86628
"2029/07/31; 00:00:00" 0.94163
"2029/08/01; 00:00:00" 0.88899
"2029/08/02; 00:00:00" 0.78714
"2029/08/03; 00:00:00" 0.72532
"2029/08/04; 00:00:00" 0.675
"2029/08/05; 00:00:00" 0.68618
"2029/08/06; 00:00:00" 0.65271
"2029/08/07; 00:00:00" 0.63048
"2029/08/08; 00:00:00" 0.59168
"2029/08/09; 00:00:00" 0.55857
"2029/08/10; 00:00:00" 0.54207
"2029/08/11; 00:00:00" 0.51463
"2029/08/12; 00:00:00" 0.4982
"2029/08/13; 00:00:00" 0.5037
"2029/08/14; 00:00:00" 0.49274
"2029/08/15; 00:00:00" 0.49823
"2029/08/16; 00:00:00" 0.49826
"2029/08/17; 00:00:00" 0.46553
"2029/08/18; 00:00:00" 0.44662
"2029/08/19; 00:00:00" 0.44392
"2029/08/20; 00:00:00" 0.45203
"2029/08/21; 00:00:00" 0.45205
"2029/08/22; 00:00:00" 0.44932
"2029/08/23; 00:00:00" 0.43586
"2029/08/24; 00:00:00" 0.42029
"2029/08/25; 00:00:00" 0.41279
"2029/08/26; 00:00:00" 0.39836
"2029/08/27; 00:00:00" 0.38503
"2029/08/28; 00:00:00" 0.3797
"2029/08/29; 00:00:00" 0.37969
"2029/08/30; 00:00:00" 0.38238
"2029/08/31; 00:00:00" 0.37971
"2029/09/01; 00:00:00" 0.36908
"2029/09/02; 00:00:00" 0.38505
"2029/09/03; 00:00:00" 0.40801
"2029/09/04; 00:00:00" 0.43053
"2029/09/05; 00:00:00" 0.4386
"2029/09/06; 00:00:00" 0.43321
"2029/09/07; 00:00:00" 0.44939
"2029/09/08; 00:00:00" 0.44942
"2029/09/09; 00:00:00" 0.43054
"2029/09/10; 00:00:00" 0.41766
"2029/09/11; 00:00:00" 0.43593
"2029/09/12; 00:00:00" 0.44132
"2029/09/13; 00:00:00" 0.45481
"2029/09/14; 00:00:00" 0.47106
"2029/09/15; 00:00:00" 0.46562
"2029/09/16; 00:00:00" 0.4548
"2029/09/17; 00:00:00" 0.46564
"2029/09/18; 00:00:00" 0.56973
"2029/09/19; 00:00:00" 0.6473
"2029/09/20; 00:00:00" 0.67516
"2029/09/21; 00:00:00" 0.65842
"2029/09/22; 00:00:00" 0.61952
"2029/09/23; 00:00:00" 0.57525
"2029/09/24; 00:00:00" 0.53671
"2029/09/25; 00:00:00" 0.51477
"2029/09/26; 00:00:00" 0.50382
"2029/09/27; 00:00:00" 0.48742
"2029/09/28; 00:00:00" 0.48742
"2029/09/29; 00:00:00" 0.49837
"2029/09/30; 00:00:00" 0.5148
"2029/10/01; 00:00:00" 0.50383
"2029/10/02; 00:00:00" 0.50383
"2029/10/03; 00:00:00" 0.50933
"2029/10/04; 00:00:00" 0.49291
"2029/10/05; 00:00:00" 0.4929
"2029/10/06; 00:00:00" 0.50934
"2029/10/07; 00:00:00" 0.50385
"2029/10/08; 00:00:00" 0.5203
"2029/10/09; 00:00:00" 0.53677
"2029/10/10; 00:00:00" 0.53127
"2029/10/11; 00:00:00" 0.50934
"2029/10/12; 00:00:00" 0.4984
"2029/10/13; 00:00:00" 0.50936
"2029/10/14; 00:00:00" 0.50387
"2029/10/15; 00:00:00" 0.50385
"2029/10/16; 00:00:00" 0.51485
"2029/10/17; 00:00:00" 0.51486
"2029/10/18; 00:00:00" 0.52034
"2029/10/19; 00:00:00" 0.52037
"2029/10/20; 00:00:00" 0.52037
"2029/10/21; 00:00:00" 0.51485
"2029/10/22; 00:00:00" 0.50937
"2029/10/23; 00:00:00" 0.49843
"2029/10/24; 00:00:00" 0.48751
"2029/10/25; 00:00:00" 0.46575
"2029/10/26; 00:00:00" 0.45223
"2029/10/27; 00:00:00" 0.44683
"2029/10/28; 00:00:00" 0.43338
"2029/10/29; 00:00:00" 0.4307
"2029/10/30; 00:00:00" 0.42532
"2029/10/31; 00:00:00" 0.43609
"2029/11/01; 00:00:00" 0.44687
"2029/11/02; 00:00:00" 0.44146
"2029/11/03; 00:00:00" 0.43878
"2029/11/04; 00:00:00" 0.43609
"2029/11/05; 00:00:00" 0.44149
"2029/11/06; 00:00:00" 0.43072
"2029/11/07; 00:00:00" 0.4415
"2029/11/08; 00:00:00" 0.43879
"2029/11/09; 00:00:00" 0.43611
"2029/11/10; 00:00:00" 0.43881
"2029/11/11; 00:00:00" 0.46581
"2029/11/12; 00:00:00" 0.48213
"2029/11/13; 00:00:00" 0.49305
"2029/11/14; 00:00:00" 0.47668
"2029/11/15; 00:00:00" 0.48759
"2029/11/16; 00:00:00" 0.48213
"2029/11/17; 00:00:00" 0.4876
"2029/11/18; 00:00:00" 0.504
"2029/11/19; 00:00:00" 0.50401
"2029/11/20; 00:00:00" 0.48214
"2029/11/21; 00:00:00" 0.46583
"2029/11/22; 00:00:00" 0.44962
"2029/11/23; 00:00:00" 0.42272
"2029/11/24; 00:00:00" 0.4179
"2029/11/25; 00:00:00" 0.42542
"2029/11/26; 00:00:00" 0.44155
"2029/11/27; 00:00:00" 0.46045
"2029/11/28; 00:00:00" 0.48763
"2029/11/29; 00:00:00" 0.4931
"2029/11/30; 00:00:00" 0.49313
"2029/12/01; 00:00:00" 0.55894
"2029/12/02; 00:00:00" 0.83836
"2029/12/03; 00:00:00" 0.93158
"2029/12/04; 00:00:00" 1.0088
"2029/12/05; 00:00:00" 1.0657
"2029/12/06; 00:00:00" 1.0088
"2029/12/07; 00:00:00" 0.94907
"2029/12/08; 00:00:00" 0.9386
"2029/12/09; 00:00:00" 1.0194
"2029/12/10; 00:00:00" 1.1428
"2029/12/11; 00:00:00" 1.2583
"2029/12/12; 00:00:00" 1.2494
"2029/12/13; 00:00:00" 1.2493
"2029/12/14; 00:00:00" 1.1871
"2029/12/15; 00:00:00" 1.0909
"2029/12/16; 00:00:00" 1.0231
"2029/12/17; 00:00:00" 0.96664
"2029/12/18; 00:00:00" 0.91433
"2029/12/19; 00:00:00" 0.83841
"2029/12/20; 00:00:00" 0.78196
"2029/12/21; 00:00:00" 0.7707
"2029/12/22; 00:00:00" 0.737
"2029/12/23; 00:00:00" 0.71458
"2029/12/24; 00:00:00" 0.69221
"2029/12/25; 00:00:00" 0.66988
"2029/12/26; 00:00:00" 0.65317
"2029/12/27; 00:00:00" 0.63094
"2029/12/28; 00:00:00" 0.60875
"2029/12/29; 00:00:00" 0.57557
"2029/12/30; 00:00:00" 0.53154
"2029/12/31; 00:00:00" 0.50961
"2030/01/01; 00:00:00" 0.4932
"2030/01/02; 00:00:00" 0.51511
"2030/01/03; 00:00:00" 0.59217
"2030/01/04; 00:00:00" 0.63653
"2030/01/05; 00:00:00" 0.61986
"2030/01/06; 00:00:00" 0.59771
"2030/01/07; 00:00:00" 0.58664
"2030/01/08; 00:00:00" 0.55356
"2030/01/09; 00:00:00" 0.54256
"2030/01/10; 00:00:00" 0.54255
"2030/01/11; 00:00:00" 0.57562
"2030/01/12; 00:00:00" 0.60881
"2030/01/13; 00:00:00" 0.60881
"2030/01/14; 00:00:00" 0.59773
"2030/01/15; 00:00:00" 0.5922
"2030/01/16; 00:00:00" 0.57562
"2030/01/17; 00:00:00" 0.59776
"2030/01/18; 00:00:00" 0.60884
"2030/01/19; 00:00:00" 0.59774
"2030/01/20; 00:00:00" 0.5591
"2030/01/21; 00:00:00" 0.57566
"2030/01/22; 00:00:00" 0.57013
"2030/01/23; 00:00:00" 0.59224
"2030/01/24; 00:00:00" 0.7035
"2030/01/25; 00:00:00" 0.99488
"2030/01/26; 00:00:00" 1.1695
"2030/01/27; 00:00:00" 1.5323
"2030/01/28; 00:00:00" 1.9998
"2030/01/29; 00:00:00" 2.2577
"2030/01/30; 00:00:00" 2.1558
"2030/01/31; 00:00:00" 1.9094
"2030/02/01; 00:00:00" 1.6773
"2030/02/02; 00:00:00" 1.4629
"2030/02/03; 00:00:00" 1.2809
"2030/02/04; 00:00:00" 1.1474
"2030/02/05; 00:00:00" 1.099
"2030/02/06; 00:00:00" 1.1386
"2030/02/07; 00:00:00" 1.2944
"2030/02/08; 00:00:00" 1.6961
"2030/02/09; 00:00:00" 1.9907
"2030/02/10; 00:00:00" 2.2068
"2030/02/11; 00:00:00" 2.417
"2030/02/12; 00:00:00" 2.5954
"2030/02/13; 00:00:00" 2.715
"2030/02/14; 00:00:00" 2.7236
"2030/02/15; 00:00:00" 2.5257
"2030/02/16; 00:00:00" 2.2393
"2030/02/17; 00:00:00" 2.0136
"2030/02/18; 00:00:00" 1.8475
"2030/02/19; 00:00:00" 1.7764
"2030/02/20; 00:00:00" 1.9908
"2030/02/21; 00:00:00" 2.5304
"2030/02/22; 00:00:00" 3.0098
"2030/02/23; 00:00:00" 3.0669
"2030/02/24; 00:00:00" 2.8703
"2030/02/25; 00:00:00" 2.4688
"2030/02/26; 00:00:00" 2.1883
"2030/02/27; 00:00:00" 1.9669
"2030/02/28; 00:00:00" 1.8189
"2030/03/01; 00:00:00" 1.7102
"2030/03/02; 00:00:00" 1.5837
"2030/03/03; 00:00:00" 1.4628
"2030/03/04; 00:00:00" 1.3619
"2030/03/05; 00:00:00" 1.3122
"2030/03/06; 00:00:00" 1.2898
"2030/03/07; 00:00:00" 1.2584
"2030/03/08; 00:00:00" 1.196
"2030/03/09; 00:00:00" 1.1561
"2030/03/10; 00:00:00" 1.1032
"2030/03/11; 00:00:00" 1.0658
"2030/03/12; 00:00:00" 1.0408
"2030/03/13; 00:00:00" 1.023
"2030/03/14; 00:00:00" 1.0266
"2030/03/15; 00:00:00" 1.0909
"2030/03/16; 00:00:00" 1.1517
"2030/03/17; 00:00:00" 1.1253
"2030/03/18; 00:00:00" 1.0694
"2030/03/19; 00:00:00" 1.0231
"2030/03/20; 00:00:00" 0.9983
"2030/03/21; 00:00:00" 0.97013
"2030/03/22; 00:00:00" 0.96662
"2030/03/23; 00:00:00" 0.97362
"2030/03/24; 00:00:00" 0.95961
"2030/03/25; 00:00:00" 0.93516
"2030/03/26; 00:00:00" 0.90045
"2030/03/27; 00:00:00" 0.87258
"2030/03/28; 00:00:00" 0.86691
"2030/03/29; 00:00:00" 0.89532
"2030/03/30; 00:00:00" 0.92122
"2030/03/31; 00:00:00" 0.93862
"2030/04/01; 00:00:00" 0.92821
"2030/04/02; 00:00:00" 0.91432
"2030/04/03; 00:00:00" 0.92471
"2030/04/04; 00:00:00" 0.96665
"2030/04/05; 00:00:00" 1.0445
"2030/04/06; 00:00:00" 1.048
"2030/04/07; 00:00:00" 1.0267
"2030/04/08; 00:00:00" 0.99839
"2030/04/09; 00:00:00" 0.97022
"2030/04/10; 00:00:00" 0.9457
"2030/04/11; 00:00:00" 0.94565
"2030/04/12; 00:00:00" 0.94566
"2030/04/13; 00:00:00" 0.93523
"2030/04/14; 00:00:00" 0.94917
"2030/04/15; 00:00:00" 0.99485
"2030/04/16; 00:00:00" 1.121
"2030/04/17; 00:00:00" 1.2989
"2030/04/18; 00:00:00" 1.3395
"2030/04/19; 00:00:00" 1.2631
"2030/04/20; 00:00:00" 1.1608
"2030/04/21; 00:00:00" 1.099
"2030/04/22; 00:00:00" 1.0911
"2030/04/23; 00:00:00" 1.0911
"2030/04/24; 00:00:00" 1.0767
"2030/04/25; 00:00:00" 1.0911
"2030/04/26; 00:00:00" 1.1475
"2030/04/27; 00:00:00" 1.2452
"2030/04/28; 00:00:00" 1.2855
"2030/04/29; 00:00:00" 1.2319
"2030/04/30; 00:00:00" 1.1785
"2030/05/01; 00:00:00" 1.1741
"2030/05/02; 00:00:00" 1.308
"2030/05/03; 00:00:00" 1.5048
"2030/05/04; 00:00:00" 1.528
"2030/05/05; 00:00:00" 1.4631
"2030/05/06; 00:00:00" 1.3667
"2030/05/07; 00:00:00" 1.3126
"2030/05/08; 00:00:00" 1.2811
"2030/05/09; 00:00:00" 1.2632
"2030/05/10; 00:00:00" 1.2453
"2030/05/11; 00:00:00" 1.2141
"2030/05/12; 00:00:00" 1.2008
"2030/05/13; 00:00:00" 1.183
"2030/05/14; 00:00:00" 1.1875
"2030/05/15; 00:00:00" 1.223
"2030/05/16; 00:00:00" 1.2677
"2030/05/17; 00:00:00" 1.2543
"2030/05/18; 00:00:00" 1.2097
"2030/05/19; 00:00:00" 1.1565
"2030/05/20; 00:00:00" 1.1432
"2030/05/21; 00:00:00" 1.1124
"2030/05/22; 00:00:00" 1.0805
"2030/05/23; 00:00:00" 1.0662
"2030/05/24; 00:00:00" 1.0555
"2030/05/25; 00:00:00" 1.0519
"2030/05/26; 00:00:00" 1.0483
"2030/05/27; 00:00:00" 1.0377
"2030/05/28; 00:00:00" 1.0199
"2030/05/29; 00:00:00" 1.0128
"2030/05/30; 00:00:00" 1.0164
"2030/05/31; 00:00:00" 1.0093
"2030/06/01; 00:00:00" 0.9846
"2030/06/02; 00:00:00" 0.97403
"2030/06/03; 00:00:00" 0.96702
"2030/06/04; 00:00:00" 0.96351
"2030/06/05; 00:00:00" 0.94951
"2030/06/06; 00:00:00" 0.93903
"2030/06/07; 00:00:00" 0.939
"2030/06/08; 00:00:00" 0.93901
"2030/06/09; 00:00:00" 0.93902
"2030/06/10; 00:00:00" 0.953
"2030/06/11; 00:00:00" 0.96352
"2030/06/12; 00:00:00" 0.96703
"2030/06/13; 00:00:00" 0.93907
"2030/06/14; 00:00:00" 0.91124
"2030/06/15; 00:00:00" 0.91123
"2030/06/16; 00:00:00" 0.92858
"2030/06/17; 00:00:00" 0.92863
"2030/06/18; 00:00:00" 0.92862
"2030/06/19; 00:00:00" 0.92863
"2030/06/20; 00:00:00" 0.96355
"2030/06/21; 00:00:00" 0.97409
"2030/06/22; 00:00:00" 0.95659
"2030/06/23; 00:00:00" 0.97409
"2030/06/24; 00:00:00" 1.052
"2030/06/25; 00:00:00" 1.0378
"2030/06/26; 00:00:00" 1.0059
"2030/06/27; 00:00:00" 0.99176
"2030/06/28; 00:00:00" 1.0094
"2030/06/29; 00:00:00" 1.0236
"2030/06/30; 00:00:00" 1.0307
"2030/07/01; 00:00:00" 1.0165
"2030/07/02; 00:00:00" 0.98826
"2030/07/03; 00:00:00" 0.99528
"2030/07/04; 00:00:00" 1.0165
"2030/07/05; 00:00:00" 0.98475
"2030/07/06; 00:00:00" 0.93918
"2030/07/07; 00:00:00" 0.91829
"2030/07/08; 00:00:00" 0.90096
"2030/07/09; 00:00:00" 0.87299
"2030/07/10; 00:00:00" 0.84464
"2030/07/11; 00:00:00" 0.83898
"2030/07/12; 00:00:00" 0.89005
"2030/07/13; 00:00:00" 0.92176
"2030/07/14; 00:00:00" 0.94614
"2030/07/15; 00:00:00" 0.94619
"2030/07/16; 00:00:00" 0.93224
"2030/07/17; 00:00:00" 0.93918
"2030/07/18; 00:00:00" 0.93922
"2030/07/19; 00:00:00" 0.92877
"2030/07/20; 00:00:00" 0.90448
"2030/07/21; 00:00:00" 0.87871
"2030/07/22; 00:00:00" 0.83336
"2030/07/23; 00:00:00" 0.81075
"2030/07/24; 00:00:00" 0.81642
"2030/07/25; 00:00:00" 0.86171
"2030/07/26; 00:00:00" 0.90448
"2030/07/27; 00:00:00" 0.92181
"2030/07/28; 00:00:00" 0.91144
"2030/07/29; 00:00:00" 0.91835
"2030/07/30; 00:00:00" 0.91145
"2030/07/31; 00:00:00" 0.90453
"2030/08/01; 00:00:00" 0.86172
"2030/08/02; 00:00:00" 0.86741
"2030/08/03; 00:00:00" 0.94624
"2030/08/04; 00:00:00" 1.1039
"2030/08/05; 00:00:00" 1.1039
"2030/08/06; 00:00:00" 1.0558
"2030/08/07; 00:00:00" 1.038
"2030/08/08; 00:00:00" 1.0309
"2030/08/09; 00:00:00" 1.0096
"2030/08/10; 00:00:00" 0.97786
"2030/08/11; 00:00:00" 0.97084
"2030/08/12; 00:00:00" 0.96733
"2030/08/13; 00:00:00" 0.98488
"2030/08/14; 00:00:00" 0.99194
"2030/08/15; 00:00:00" 0.96735
"2030/08/16; 00:00:00" 0.91847
"2030/08/17; 00:00:00" 0.87313
"2030/08/18; 00:00:00" 0.8845
"2030/08/19; 00:00:00" 0.91498
"2030/08/20; 00:00:00" 0.95331
"2030/08/21; 00:00:00" 0.97084
"2030/08/22; 00:00:00" 1.0061
"2030/08/23; 00:00:00" 1.0809
"2030/08/24; 00:00:00" 1.104
"2030/08/25; 00:00:00" 1.1304
"2030/08/26; 00:00:00" 1.104
"2030/08/27; 00:00:00" 1.081
"2030/08/28; 00:00:00" 1.0702
"2030/08/29; 00:00:00" 1.0381
"2030/08/30; 00:00:00" 1.0203
"2030/08/31; 00:00:00" 1.0062
"2030/09/01; 00:00:00" 0.97445
"2030/09/02; 00:00:00" 0.96743
"2030/09/03; 00:00:00" 0.94992
"2030/09/04; 00:00:00" 0.9255
"2030/09/05; 00:00:00" 0.92203
"2030/09/06; 00:00:00" 0.93593
"2030/09/07; 00:00:00" 0.929
"2030/09/08; 00:00:00" 0.91164
"2030/09/09; 00:00:00" 0.90472
"2030/09/10; 00:00:00" 0.91855
"2030/09/11; 00:00:00" 0.9186
"2030/09/12; 00:00:00" 0.9186
"2030/09/13; 00:00:00" 0.91512
"2030/09/14; 00:00:00" 0.85055
"2030/09/15; 00:00:00" 0.8053
"2030/09/16; 00:00:00" 0.77711
"2030/09/17; 00:00:00" 0.74898
"2030/09/18; 00:00:00" 0.70413
"2030/09/19; 00:00:00" 0.68735
"2030/09/20; 00:00:00" 0.66502
"2030/09/21; 00:00:00" 0.64831
"2030/09/22; 00:00:00" 0.63163
"2030/09/23; 00:00:00" 0.62052
"2030/09/24; 00:00:00" 0.60943
"2030/09/25; 00:00:00" 0.57071
"2030/09/26; 00:00:00" 0.55417
"2030/09/27; 00:00:00" 0.54866
"2030/09/28; 00:00:00" 0.54316
"2030/09/29; 00:00:00" 0.52668
"2030/09/30; 00:00:00" 0.52119
"2030/10/01; 00:00:00" 0.5157
"2030/10/02; 00:00:00" 0.52121
"2030/10/03; 00:00:00" 0.5322
"2030/10/04; 00:00:00" 0.5377
"2030/10/05; 00:00:00" 0.53773
"2030/10/06; 00:00:00" 0.55421
"2030/10/07; 00:00:00" 0.59287
"2030/10/08; 00:00:00" 0.55421
"2030/10/09; 00:00:00" 0.50477
"2030/10/10; 00:00:00" 0.48836
"2030/10/11; 00:00:00" 0.47746
"2030/10/12; 00:00:00" 0.48838
"2030/10/13; 00:00:00" 0.5048
"2030/10/14; 00:00:00" 0.53223
"2030/10/15; 00:00:00" 0.54323
"2030/10/16; 00:00:00" 0.53222
"2030/10/17; 00:00:00" 0.51576
"2030/10/18; 00:00:00" 0.5048
"2030/10/19; 00:00:00" 0.49932
"2030/10/20; 00:00:00" 0.48839
"2030/10/21; 00:00:00" 0.49388
"2030/10/22; 00:00:00" 0.49935
"2030/10/23; 00:00:00" 0.49386
"2030/10/24; 00:00:00" 0.48295
"2030/10/25; 00:00:00" 0.4775
"2030/10/26; 00:00:00" 0.48297
"2030/10/27; 00:00:00" 0.48843
"2030/10/28; 00:00:00" 0.47207
"2030/10/29; 00:00:00" 0.51033
"2030/10/30; 00:00:00" 0.52679
"2030/10/31; 00:00:00" 0.51032
"2030/11/01; 00:00:00" 0.4939
"2030/11/02; 00:00:00" 0.49389
"2030/11/03; 00:00:00" 0.51582
"2030/11/04; 00:00:00" 0.80547
"2030/11/05; 00:00:00" 1.1043
"2030/11/06; 00:00:00" 1.166
"2030/11/07; 00:00:00" 1.2104
"2030/11/08; 00:00:00" 1.0848
"2030/11/09; 00:00:00" 0.98878
"2030/11/10; 00:00:00" 0.92574
"2030/11/11; 00:00:00" 0.8791
"2030/11/12; 00:00:00" 0.81114
"2030/11/13; 00:00:00" 0.8055
"2030/11/14; 00:00:00" 0.86777
"2030/11/15; 00:00:00" 0.94665
"2030/11/16; 00:00:00" 1.144
"2030/11/17; 00:00:00" 1.4362
"2030/11/18; 00:00:00" 1.716
"2030/11/19; 00:00:00" 1.6456
"2030/11/20; 00:00:00" 1.5056
"2030/11/21; 00:00:00" 1.354
"2030/11/22; 00:00:00" 1.2685
"2030/11/23; 00:00:00" 1.2149
"2030/11/24; 00:00:00" 1.2149
"2030/11/25; 00:00:00" 1.3044
"2030/11/26; 00:00:00" 1.4964
"2030/11/27; 00:00:00" 1.5755
"2030/11/28; 00:00:00" 1.4779
"2030/11/29; 00:00:00" 1.3224
"2030/11/30; 00:00:00" 1.1883
"2030/12/01; 00:00:00" 1.0778
"2030/12/02; 00:00:00" 1.003
"2030/12/03; 00:00:00" 0.95732
"2030/12/04; 00:00:00" 0.91896
"2030/12/05; 00:00:00" 0.87353
"2030/12/06; 00:00:00" 0.8282
"2030/12/07; 00:00:00" 0.77741
"2030/12/08; 00:00:00" 0.77742
"2030/12/09; 00:00:00" 0.87355
"2030/12/10; 00:00:00" 0.96783
"2030/12/11; 00:00:00" 0.99598
"2030/12/12; 00:00:00" 1.0421
"2030/12/13; 00:00:00" 1.1
"2030/12/14; 00:00:00" 1.2239
"2030/12/15; 00:00:00" 1.2552
"2030/12/16; 00:00:00" 1.224
"2030/12/17; 00:00:00" 1.1618
"2030/12/18; 00:00:00" 1.0851
"2030/12/19; 00:00:00" 1.0315
"2030/12/20; 00:00:00" 0.97495
"2030/12/21; 00:00:00" 0.93993
"2030/12/22; 00:00:00" 0.91557
"2030/12/23; 00:00:00" 0.86225
"2030/12/24; 00:00:00" 0.84525
"2030/12/25; 00:00:00" 0.8566
"2030/12/26; 00:00:00" 0.90863
"2030/12/27; 00:00:00" 1.0886
"2030/12/28; 00:00:00" 1.3181
"2030/12/29; 00:00:00" 1.4134
"2030/12/30; 00:00:00" 1.543
"2030/12/31; 00:00:00" 1.5757
"2031/01/01; 00:00:00" 1.5617
"2031/01/02; 00:00:00" 1.4966
"2031/01/03; 00:00:00" 1.3587
"2031/01/04; 00:00:00" 1.2688
"2031/01/05; 00:00:00" 1.2196
"2031/01/06; 00:00:00" 1.1885
"2031/01/07; 00:00:00" 1.1531
"2031/01/08; 00:00:00" 1.0708
"2031/01/09; 00:00:00" 1.0174
"2031/01/10; 00:00:00" 0.98564
"2031/01/11; 00:00:00" 0.96807
"2031/01/12; 00:00:00" 1.0033
"2031/01/13; 00:00:00" 1.0673
"2031/01/14; 00:00:00" 1.0281
"2031/01/15; 00:00:00" 0.97512
"2031/01/16; 00:00:00" 0.94359
"2031/01/17; 00:00:00" 0.89643
"2031/01/18; 00:00:00" 0.86236
"2031/01/19; 00:00:00" 0.8397
"2031/01/20; 00:00:00" 0.81143
"2031/01/21; 00:00:00" 0.78886
"2031/01/22; 00:00:00" 0.7776
"2031/01/23; 00:00:00" 0.74947
"2031/01/24; 00:00:00" 0.72702
"2031/01/25; 00:00:00" 0.76073
"2031/01/26; 00:00:00" 0.97511
"2031/01/27; 00:00:00" 1.3047
"2031/01/28; 00:00:00" 1.3588
"2031/01/29; 00:00:00" 1.251
"2031/01/30; 00:00:00" 1.2242
"2031/01/31; 00:00:00" 1.2109
"2031/02/01; 00:00:00" 1.1621
"2031/02/02; 00:00:00" 1.1356
"2031/02/03; 00:00:00" 1.1798
"2031/02/04; 00:00:00" 1.3906
"2031/02/05; 00:00:00" 1.5386
"2031/02/06; 00:00:00" 1.4413
"2031/02/07; 00:00:00" 1.2779
"2031/02/08; 00:00:00" 1.1887
"2031/02/09; 00:00:00" 1.118
"2031/02/10; 00:00:00" 1.0675
"2031/02/11; 00:00:00" 1.0283
"2031/02/12; 00:00:00" 0.97529
"2031/02/13; 00:00:00" 0.94725
"2031/02/14; 00:00:00" 0.91939
"2031/02/15; 00:00:00" 0.87951
"2031/02/16; 00:00:00" 0.83982
"2031/02/17; 00:00:00" 0.78335
"2031/02/18; 00:00:00" 0.76083
"2031/02/19; 00:00:00" 0.75521
"2031/02/20; 00:00:00" 0.82288
"2031/02/21; 00:00:00" 0.91591
"2031/02/22; 00:00:00" 0.94724
"2031/02/23; 00:00:00" 0.98937
"2031/02/24; 00:00:00" 1.0425
"2031/02/25; 00:00:00" 1.26
"2031/02/26; 00:00:00" 1.892
"2031/02/27; 00:00:00" 2.241
"2031/02/28; 00:00:00" 2.3296
"2031/03/01; 00:00:00" 2.1485
"2031/03/02; 00:00:00" 2.0657
"2031/03/03; 00:00:00" 1.9971
"2031/03/04; 00:00:00" 1.9351
"2031/03/05; 00:00:00" 1.8159
"2031/03/06; 00:00:00" 1.6978
"2031/03/07; 00:00:00" 1.5947
"2031/03/08; 00:00:00" 1.5295
"2031/03/09; 00:00:00" 1.4645
"2031/03/10; 00:00:00" 1.3591
"2031/03/11; 00:00:00" 1.2691
"2031/03/12; 00:00:00" 1.2066
"2031/03/13; 00:00:00" 1.1623
"2031/03/14; 00:00:00" 1.1358
"2031/03/15; 00:00:00" 1.1182
"2031/03/16; 00:00:00" 1.1534
"2031/03/17; 00:00:00" 1.2334
"2031/03/18; 00:00:00" 1.5016
"2031/03/19; 00:00:00" 1.5621
"2031/03/20; 00:00:00" 1.4878
"2031/03/21; 00:00:00" 1.5109
"2031/03/22; 00:00:00" 1.8065
"2031/03/23; 00:00:00" 2.2924
"2031/03/24; 00:00:00" 2.6829
"2031/03/25; 00:00:00" 2.7129
"2031/03/26; 00:00:00" 2.5324
"2031/03/27; 00:00:00" 2.4614
"2031/03/28; 00:00:00" 2.4096
"2031/03/29; 00:00:00" 2.3955
"2031/03/30; 00:00:00" 2.3298
"2031/03/31; 00:00:00" 2.2878
"2031/04/01; 00:00:00" 2.2041
"2031/04/02; 00:00:00" 2.0567
"2031/04/03; 00:00:00" 1.9113
"2031/04/04; 00:00:00" 1.8208
"2031/04/05; 00:00:00" 1.7498
"2031/04/06; 00:00:00" 1.6604
"2031/04/07; 00:00:00" 1.5388
"2031/04/08; 00:00:00" 1.4369
"2031/04/09; 00:00:00" 1.3501
"2031/04/10; 00:00:00" 1.2781
"2031/04/11; 00:00:00" 1.22
"2031/04/12; 00:00:00" 1.1623
"2031/04/13; 00:00:00" 1.1314
"2031/04/14; 00:00:00" 1.0963
"2031/04/15; 00:00:00" 1.0927
"2031/04/16; 00:00:00" 1.0712
"2031/04/17; 00:00:00" 1.0462
"2031/04/18; 00:00:00" 1.0178
"2031/04/19; 00:00:00" 0.9719
"2031/04/20; 00:00:00" 0.94738
"2031/04/21; 00:00:00" 0.94039
"2031/04/22; 00:00:00" 0.94385
"2031/04/23; 00:00:00" 0.93691
"2031/04/24; 00:00:00" 0.93688
"2031/04/25; 00:00:00" 0.93343
"2031/04/26; 00:00:00" 0.91952
"2031/04/27; 00:00:00" 0.90566
"2031/04/28; 00:00:00" 0.90561
"2031/04/29; 00:00:00" 0.89675
"2031/04/30; 00:00:00" 0.91255
"2031/05/01; 00:00:00" 0.94038
"2031/05/02; 00:00:00" 0.98599
"2031/05/03; 00:00:00" 1.1535
"2031/05/04; 00:00:00" 1.3231
"2031/05/05; 00:00:00" 1.3502
"2031/05/06; 00:00:00" 1.2514
"2031/05/07; 00:00:00" 1.2068
"2031/05/08; 00:00:00" 1.2469
"2031/05/09; 00:00:00" 1.3051
"2031/05/10; 00:00:00" 1.3186
"2031/05/11; 00:00:00" 1.3322
"2031/05/12; 00:00:00" 1.3187
"2031/05/13; 00:00:00" 1.2917
"2031/05/14; 00:00:00" 1.2514
"2031/05/15; 00:00:00" 1.2469
"2031/05/16; 00:00:00" 1.2738
"2031/05/17; 00:00:00" 1.2604
"2031/05/18; 00:00:00" 1.2157
"2031/05/19; 00:00:00" 1.1625
"2031/05/20; 00:00:00" 1.1448
"2031/05/21; 00:00:00" 1.2024
"2031/05/22; 00:00:00" 1.2425
"2031/05/23; 00:00:00" 1.2247
"2031/05/24; 00:00:00" 1.595
"2031/05/25; 00:00:00" 2.3769
"2031/05/26; 00:00:00" 2.8338
"2031/05/27; 00:00:00" 2.9207
"2031/05/28; 00:00:00" 2.808
"2031/05/29; 00:00:00" 2.5137
"2031/05/30; 00:00:00" 2.1397
"2031/05/31; 00:00:00" 1.8733
"2031/06/01; 00:00:00" 1.6794
"2031/06/02; 00:00:00" 1.5344
"2031/06/03; 00:00:00" 1.4509
"2031/06/04; 00:00:00" 1.3865
"2031/06/05; 00:00:00" 1.3458
"2031/06/06; 00:00:00" 1.2917
"2031/06/07; 00:00:00" 1.2693
"2031/06/08; 00:00:00" 1.2202
"2031/06/09; 00:00:00" 1.1891
"2031/06/10; 00:00:00" 1.189
"2031/06/11; 00:00:00" 1.1846
"2031/06/12; 00:00:00" 1.2068
"2031/06/13; 00:00:00" 1.2202
"2031/06/14; 00:00:00" 1.2425
"2031/06/15; 00:00:00" 1.2381
"2031/06/16; 00:00:00" 1.2247
"2031/06/17; 00:00:00" 1.2069
"2031/06/18; 00:00:00" 1.2158
"2031/06/19; 00:00:00" 1.3143
"2031/06/20; 00:00:00" 1.4372
"2031/06/21; 00:00:00" 1.3866
"2031/06/22; 00:00:00" 1.2873
"2031/06/23; 00:00:00" 1.2381
"2031/06/24; 00:00:00" 1.2069
"2031/06/25; 00:00:00" 1.167
"2031/06/26; 00:00:00" 1.1272
"2031/06/27; 00:00:00" 1.1272
"2031/06/28; 00:00:00" 1.1405
"2031/06/29; 00:00:00" 1.1626
"2031/06/30; 00:00:00" 1.167
"2031/07/01; 00:00:00" 1.1449
"2031/07/02; 00:00:00" 1.1185
"2031/07/03; 00:00:00" 1.0966
"2031/07/04; 00:00:00" 1.1185
"2031/07/05; 00:00:00" 1.1537
"2031/07/06; 00:00:00" 1.1582
"2031/07/07; 00:00:00" 1.1759
"2031/07/08; 00:00:00" 1.1981
"2031/07/09; 00:00:00" 1.2874
"2031/07/10; 00:00:00" 1.3912
"2031/07/11; 00:00:00" 1.5765
"2031/07/12; 00:00:00" 1.7407
"2031/07/13; 00:00:00" 1.6608
"2031/07/14; 00:00:00" 1.5439
"2031/07/15; 00:00:00" 1.465
"2031/07/16; 00:00:00" 1.3731
"2031/07/17; 00:00:00" 1.2875
"2031/07/18; 00:00:00" 1.2294
"2031/07/19; 00:00:00" 1.216
"2031/07/20; 00:00:00" 1.2249
"2031/07/21; 00:00:00" 1.2027
"2031/07/22; 00:00:00" 1.1982
"2031/07/23; 00:00:00" 1.216
"2031/07/24; 00:00:00" 1.1982
"2031/07/25; 00:00:00" 1.1539
"2031/07/26; 00:00:00" 1.1098
"2031/07/27; 00:00:00" 1.086
"2031/07/28; 00:00:00" 1.0681
"2031/07/29; 00:00:00" 1.0431
"2031/07/30; 00:00:00" 1.0112
"2031/07/31; 00:00:00" 0.98646
"2031/08/01; 00:00:00" 0.95484
"2031/08/02; 00:00:00" 0.95134
"2031/08/03; 00:00:00" 0.97235
"2031/08/04; 00:00:00" 1.0076
"2031/08/05; 00:00:00" 1.0006
"2031/08/06; 00:00:00" 0.96889
"2031/08/07; 00:00:00" 0.94438
"2031/08/08; 00:00:00" 0.91999
"2031/08/09; 00:00:00" 0.94085
"2031/08/10; 00:00:00" 1.2027
"2031/08/11; 00:00:00" 1.5301
"2031/08/12; 00:00:00" 1.7174
"2031/08/13; 00:00:00" 1.6517
"2031/08/14; 00:00:00" 1.4791
"2031/08/15; 00:00:00" 1.3688
"2031/08/16; 00:00:00" 1.2922
"2031/08/17; 00:00:00" 1.2474
"2031/08/18; 00:00:00" 1.1939
"2031/08/19; 00:00:00" 1.1364
"2031/08/20; 00:00:00" 1.1144
"2031/08/21; 00:00:00" 1.0754
"2031/08/22; 00:00:00" 1.0362
"2031/08/23; 00:00:00" 1.0007
"2031/08/24; 00:00:00" 0.96902
"2031/08/25; 00:00:00" 0.94801
"2031/08/26; 00:00:00" 0.92709
"2031/08/27; 00:00:00" 0.90973
"2031/08/28; 00:00:00" 0.8688
"2031/08/29; 00:00:00" 0.8348
"2031/08/30; 00:00:00" 0.81218
"2031/08/31; 00:00:00" 0.79524
"2031/09/01; 00:00:00" 0.80655
"2031/09/02; 00:00:00" 0.80657
"2031/09/03; 00:00:00" 0.80657
"2031/09/04; 00:00:00" 0.81221
"2031/09/05; 00:00:00" 0.8009
"2031/09/06; 00:00:00" 0.77271
"2031/09/07; 00:00:00" 0.77836
"2031/09/08; 00:00:00" 0.76709
"2031/09/09; 00:00:00" 0.77274
"2031/09/10; 00:00:00" 0.77837
"2031/09/11; 00:00:00" 0.75584
"2031/09/12; 00:00:00" 0.75583
"2031/09/13; 00:00:00" 0.77838
"2031/09/14; 00:00:00" 0.77839
"2031/09/15; 00:00:00" 0.79531
"2031/09/16; 00:00:00" 0.81225
"2031/09/17; 00:00:00" 0.78402
"2031/09/18; 00:00:00" 0.75587
"2031/09/19; 00:00:00" 0.72218
"2031/09/20; 00:00:00" 0.69418
"2031/09/21; 00:00:00" 0.67182
"2031/09/22; 00:00:00" 0.66625
"2031/09/23; 00:00:00" 0.64953
"2031/09/24; 00:00:00" 0.63839
"2031/09/25; 00:00:00" 0.63284
"2031/09/26; 00:00:00" 0.62728
"2031/09/27; 00:00:00" 0.62727
"2031/09/28; 00:00:00" 0.62173
"2031/09/29; 00:00:00" 0.62172
"2031/09/30; 00:00:00" 0.63843
"2031/10/01; 00:00:00" 0.71662
"2031/10/02; 00:00:00" 0.80665
"2031/10/03; 00:00:00" 0.80099
"2031/10/04; 00:00:00" 0.7503
"2031/10/05; 00:00:00" 0.71102
"2031/10/06; 00:00:00" 0.77282
"2031/10/07; 00:00:00" 0.93764
"2031/10/08; 00:00:00" 0.94812
"2031/10/09; 00:00:00" 0.89735
"2031/10/10; 00:00:00" 0.81797
"2031/10/11; 00:00:00" 0.75032
"2031/10/12; 00:00:00" 0.70544
"2031/10/13; 00:00:00" 0.68307
"2031/10/14; 00:00:00" 0.66075
"2031/10/15; 00:00:00" 0.64403
"2031/10/16; 00:00:00" 0.64402
"2031/10/17; 00:00:00" 0.63291
"2031/10/18; 00:00:00" 0.62736
"2031/10/19; 00:00:00" 0.6218
"2031/10/20; 00:00:00" 0.64963
"2031/10/21; 00:00:00" 0.70548
"2031/10/22; 00:00:00" 0.68869
"2031/10/23; 00:00:00" 0.66635
"2031/10/24; 00:00:00" 0.63294
"2031/10/25; 00:00:00" 0.62182
"2031/10/26; 00:00:00" 0.63296
"2031/10/27; 00:00:00" 0.63852
"2031/10/28; 00:00:00" 0.65523
"2031/10/29; 00:00:00" 0.67755
"2031/10/30; 00:00:00" 0.67196
"2031/10/31; 00:00:00" 0.65523
"2031/11/01; 00:00:00" 0.6274
"2031/11/02; 00:00:00" 0.6052
"2031/11/03; 00:00:00" 0.57752
"2031/11/04; 00:00:00" 0.572
"2031/11/05; 00:00:00" 0.56096
"2031/11/06; 00:00:00" 0.56092
"2031/11/07; 00:00:00" 0.54444
"2031/11/08; 00:00:00" 0.52794
"2031/11/09; 00:00:00" 0.52245
"2031/11/10; 00:00:00" 0.51696
"2031/11/11; 00:00:00" 0.51694
"2031/11/12; 00:00:00" 0.506
"2031/11/13; 00:00:00" 0.50599
"2031/11/14; 00:00:00" 0.49505
"2031/11/15; 00:00:00" 0.48413
"2031/11/16; 00:00:00" 0.47324
"2031/11/17; 00:00:00" 0.47323
"2031/11/18; 00:00:00" 0.47324
"2031/11/19; 00:00:00" 0.4597
"2031/11/20; 00:00:00" 0.457
"2031/11/21; 00:00:00" 0.45159
"2031/11/22; 00:00:00" 0.44619
"2031/11/23; 00:00:00" 0.4435
"2031/11/24; 00:00:00" 0.42734
"2031/11/25; 00:00:00" 0.42734
"2031/11/26; 00:00:00" 0.4225
"2031/11/27; 00:00:00" 0.44353
"2031/11/28; 00:00:00" 0.44082
"2031/11/29; 00:00:00" 0.43543
"2031/11/30; 00:00:00" 0.42736
"2031/12/01; 00:00:00" 0.42252
"2031/12/02; 00:00:00" 0.42469
"2031/12/03; 00:00:00" 0.41018
"2031/12/04; 00:00:00" 0.40054
"2031/12/05; 00:00:00" 0.40052
"2031/12/06; 00:00:00" 0.40323
"2031/12/07; 00:00:00" 0.39519
"2031/12/08; 00:00:00" 0.38718
"2031/12/09; 00:00:00" 0.39789
"2031/12/10; 00:00:00" 0.45437
"2031/12/11; 00:00:00" 0.55007
"2031/12/12; 00:00:00" 0.68887
"2031/12/13; 00:00:00" 0.70007
"2031/12/14; 00:00:00" 0.68886
"2031/12/15; 00:00:00" 0.7337
"2031/12/16; 00:00:00" 0.85784
"2031/12/17; 00:00:00" 0.93788
"2031/12/18; 00:00:00" 0.94837
"2031/12/19; 00:00:00" 0.95187
"2031/12/20; 00:00:00" 0.93793
"2031/12/21; 00:00:00" 0.88623
"2031/12/22; 00:00:00" 0.79562
"2031/12/23; 00:00:00" 0.71689
"2031/12/24; 00:00:00" 0.68331
"2031/12/25; 00:00:00" 0.63871
"2031/12/26; 00:00:00" 0.66658
"2031/12/27; 00:00:00" 0.73374
"2031/12/28; 00:00:00" 0.79001
"2031/12/29; 00:00:00" 0.84655
"2031/12/30; 00:00:00" 1.033
"2031/12/31; 00:00:00" 1.4288
"2032/01/01; 00:00:00" 2.0992
"2032/01/02; 00:00:00" 2.5608
"2032/01/03; 00:00:00" 2.582
"2032/01/04; 00:00:00" 2.0947
"2032/01/05; 00:00:00" 1.6475
"2032/01/06; 00:00:00" 1.3558
"2032/01/07; 00:00:00" 1.1678
"2032/01/08; 00:00:00" 1.0545
"2032/01/09; 00:00:00" 0.98711
"2032/01/10; 00:00:00" 0.93105
"2032/01/11; 00:00:00" 0.9241
"2032/01/12; 00:00:00" 0.938
"2032/01/13; 00:00:00" 0.94848
"2032/01/14; 00:00:00" 0.92065
"2032/01/15; 00:00:00" 0.85794
"2032/01/16; 00:00:00" 0.79571
"2032/01/17; 00:00:00" 0.7338
"2032/01/18; 00:00:00" 0.68899
"2032/01/19; 00:00:00" 0.66664
"2032/01/20; 00:00:00" 0.64992
"2032/01/21; 00:00:00" 0.62767
"2032/01/22; 00:00:00" 0.62767
"2032/01/23; 00:00:00" 0.63325
"2032/01/24; 00:00:00" 0.64439
"2032/01/25; 00:00:00" 0.68343
"2032/01/26; 00:00:00" 0.84665
"2032/01/27; 00:00:00" 0.88069
"2032/01/28; 00:00:00" 0.83532
"2032/01/29; 00:00:00" 0.80705
"2032/01/30; 00:00:00" 0.82402
"2032/01/31; 00:00:00" 0.94855
"2032/02/01; 00:00:00" 1.0048
"2032/02/02; 00:00:00" 1.0368
"2032/02/03; 00:00:00" 1.2749
"2032/02/04; 00:00:00" 1.9126
"2032/02/05; 00:00:00" 2.1963
"2032/02/06; 00:00:00" 2.1316
"2032/02/07; 00:00:00" 1.9749
"2032/02/08; 00:00:00" 1.9318
"2032/02/09; 00:00:00" 2.1639
"2032/02/10; 00:00:00" 2.4204
"2032/02/11; 00:00:00" 2.4158
"2032/02/12; 00:00:00" 2.4676
"2032/02/13; 00:00:00" 2.7017
"2032/02/14; 00:00:00" 2.9656
"2032/02/15; 00:00:00" 3.0885
"2032/02/16; 00:00:00" 2.9744
"2032/02/17; 00:00:00" 2.7361
"2032/02/18; 00:00:00" 2.444
"2032/02/19; 00:00:00" 2.1316
"2032/02/20; 00:00:00" 1.8411
"2032/02/21; 00:00:00" 1.6288
"2032/02/22; 00:00:00" 1.475
"2032/02/23; 00:00:00" 1.3648
"2032/02/24; 00:00:00" 1.2837
"2032/02/25; 00:00:00" 1.2211
"2032/02/26; 00:00:00" 1.1501
"2032/02/27; 00:00:00" 1.0938
"2032/02/28; 00:00:00" 1.0365
"2032/02/29; 00:00:00" 0.98696
"2032/03/01; 00:00:00" 0.96938
"2032/03/02; 00:00:00" 0.95884
"2032/03/03; 00:00:00" 0.97637
"2032/03/04; 00:00:00" 1.1148
"2032/03/05; 00:00:00" 1.2613
"2032/03/06; 00:00:00" 1.2793
"2032/03/07; 00:00:00" 1.3062
"2032/03/08; 00:00:00" 1.3107
"2032/03/09; 00:00:00" 1.3875
"2032/03/10; 00:00:00" 1.6476
"2032/03/11; 00:00:00" 1.8601
"2032/03/12; 00:00:00" 2.2473
"2032/03/13; 00:00:00" 2.7404
"2032/03/14; 00:00:00" 3.005
"2032/03/15; 00:00:00" 3.0929
"2032/03/16; 00:00:00" 3.0401
"2032/03/17; 00:00:00" 2.6889
"2032/03/18; 00:00:00" 2.4157
"2032/03/19; 00:00:00" 2.2241
"2032/03/20; 00:00:00" 2.026
"2032/03/21; 00:00:00" 1.8506
"2032/03/22; 00:00:00" 1.7558
"2032/03/23; 00:00:00" 1.657
"2032/03/24; 00:00:00" 1.5447
"2032/03/25; 00:00:00" 1.4797
"2032/03/26; 00:00:00" 1.5354
"2032/03/27; 00:00:00" 1.6382
"2032/03/28; 00:00:00" 1.8506
"2032/03/29; 00:00:00" 1.8744
"2032/03/30; 00:00:00" 1.7652
"2032/03/31; 00:00:00" 1.6852
"2032/04/01; 00:00:00" 1.7039
"2032/04/02; 00:00:00" 1.7087
"2032/04/03; 00:00:00" 1.7605
"2032/04/04; 00:00:00" 1.8316
"2032/04/05; 00:00:00" 1.8222
"2032/04/06; 00:00:00" 1.7417
"2032/04/07; 00:00:00" 1.5915
"2032/04/08; 00:00:00" 1.4752
"2032/04/09; 00:00:00" 1.4059
"2032/04/10; 00:00:00" 1.3153
"2032/04/11; 00:00:00" 1.2435
"2032/04/12; 00:00:00" 1.199
"2032/04/13; 00:00:00" 1.1812
"2032/04/14; 00:00:00" 1.1502
"2032/04/15; 00:00:00" 1.0939
"2032/04/16; 00:00:00" 1.058
"2032/04/17; 00:00:00" 1.0438
"2032/04/18; 00:00:00" 1.058
"2032/04/19; 00:00:00" 1.0903
"2032/04/20; 00:00:00" 1.0867
"2032/04/21; 00:00:00" 1.0652
"2032/04/22; 00:00:00" 1.0545
"2032/04/23; 00:00:00" 1.0616
"2032/04/24; 00:00:00" 1.1591
"2032/04/25; 00:00:00" 1.3064
"2032/04/26; 00:00:00" 1.3469
"2032/04/27; 00:00:00" 1.2795
"2032/04/28; 00:00:00" 1.2347
"2032/04/29; 00:00:00" 1.2347
"2032/04/30; 00:00:00" 1.2526
"2032/05/01; 00:00:00" 1.2526
"2032/05/02; 00:00:00" 1.284
"2032/05/03; 00:00:00" 1.3109
"2032/05/04; 00:00:00" 1.3877
"2032/05/05; 00:00:00" 1.4107
"2032/05/06; 00:00:00" 1.3787
"2032/05/07; 00:00:00" 1.2975
"2032/05/08; 00:00:00" 1.217
"2032/05/09; 00:00:00" 1.146
"2032/05/10; 00:00:00" 1.0833
"2032/05/11; 00:00:00" 1.069
"2032/05/12; 00:00:00" 1.0547
"2032/05/13; 00:00:00" 1.0547
"2032/05/14; 00:00:00" 1.069
"2032/05/15; 00:00:00" 1.0511
"2032/05/16; 00:00:00" 1.0191
"2032/05/17; 00:00:00" 1.0262
"2032/05/18; 00:00:00" 1.0404
"2032/05/19; 00:00:00" 1.0547
"2032/05/20; 00:00:00" 1.0547
"2032/05/21; 00:00:00" 1.0654
"2032/05/22; 00:00:00" 1.0512
"2032/05/23; 00:00:00" 1.069
"2032/05/24; 00:00:00" 1.124
"2032/05/25; 00:00:00" 1.1815
"2032/05/26; 00:00:00" 1.226
"2032/05/27; 00:00:00" 1.1948
"2032/05/28; 00:00:00" 1.1993
"2032/05/29; 00:00:00" 1.1771
"2032/05/30; 00:00:00" 1.1638
"2032/05/31; 00:00:00" 1.226
"2032/06/01; 00:00:00" 1.226
"2032/06/02; 00:00:00" 1.2216
"2032/06/03; 00:00:00" 1.1904
"2032/06/04; 00:00:00" 1.1993
"2032/06/05; 00:00:00" 1.2394
"2032/06/06; 00:00:00" 1.3156
"2032/06/07; 00:00:00" 1.3292
"2032/06/08; 00:00:00" 1.235
"2032/06/09; 00:00:00" 1.2216
"2032/06/10; 00:00:00" 1.2394
"2032/06/11; 00:00:00" 1.1816
"2032/06/12; 00:00:00" 1.1285
"2032/06/13; 00:00:00" 1.1329
"2032/06/14; 00:00:00" 1.1418
"2032/06/15; 00:00:00" 1.1462
"2032/06/16; 00:00:00" 1.1286
"2032/06/17; 00:00:00" 1.1374
"2032/06/18; 00:00:00" 1.1462
"2032/06/19; 00:00:00" 1.1994
"2032/06/20; 00:00:00" 1.3112
"2032/06/21; 00:00:00" 1.3068
"2032/06/22; 00:00:00" 1.2664
"2032/06/23; 00:00:00" 1.2396
"2032/06/24; 00:00:00" 1.195
"2032/06/25; 00:00:00" 1.1507
"2032/06/26; 00:00:00" 1.1066
"2032/06/27; 00:00:00" 1.0765
"2032/06/28; 00:00:00" 1.0586
"2032/06/29; 00:00:00" 1.0408
"2032/06/30; 00:00:00" 1.0407
"2032/07/01; 00:00:00" 1.0301
"2032/07/02; 00:00:00" 1.0088
"2032/07/03; 00:00:00" 0.98763
"2032/07/04; 00:00:00" 0.9595
"2032/07/05; 00:00:00" 0.94201
"2032/07/06; 00:00:00" 0.92458
"2032/07/07; 00:00:00" 0.91415
"2032/07/08; 00:00:00" 0.89823
"2032/07/09; 00:00:00" 0.88117
"2032/07/10; 00:00:00" 0.8755
"2032/07/11; 00:00:00" 0.83014
"2032/07/12; 00:00:00" 0.81883
"2032/07/13; 00:00:00" 0.86417
"2032/07/14; 00:00:00" 0.88121
"2032/07/15; 00:00:00" 0.89827
"2032/07/16; 00:00:00" 0.8812
"2032/07/17; 00:00:00" 0.83582
"2032/07/18; 00:00:00" 0.8019
"2032/07/19; 00:00:00" 0.7737
"2032/07/20; 00:00:00" 0.76244
"2032/07/21; 00:00:00" 0.73433
"2032/07/22; 00:00:00" 0.72311
"2032/07/23; 00:00:00" 0.70629
"2032/07/24; 00:00:00" 0.6951
"2032/07/25; 00:00:00" 0.68391
"2032/07/26; 00:00:00" 0.67274
"2032/07/27; 00:00:00" 0.66716
"2032/07/28; 00:00:00" 0.65601
"2032/07/29; 00:00:00" 0.65044
"2032/07/30; 00:00:00" 0.6393
"2032/07/31; 00:00:00" 0.62818
"2032/08/01; 00:00:00" 0.63376
"2032/08/02; 00:00:00" 0.67278
"2032/08/03; 00:00:00" 0.66161
"2032/08/04; 00:00:00" 0.64489
"2032/08/05; 00:00:00" 0.61708
"2032/08/06; 00:00:00" 0.60044
"2032/08/07; 00:00:00" 0.60042
"2032/08/08; 00:00:00" 0.60601
"2032/08/09; 00:00:00" 0.62267
"2032/08/10; 00:00:00" 0.68957
"2032/08/11; 00:00:00" 0.72319
"2032/08/12; 00:00:00" 0.75127
"2032/08/13; 00:00:00" 0.74564
"2032/08/14; 00:00:00" 0.72318
"2032/08/15; 00:00:00" 0.7738
"2032/08/16; 00:00:00" 0.86996
"2032/08/17; 00:00:00" 0.84726
"2032/08/18; 00:00:00" 0.81896
"2032/08/19; 00:00:00" 0.77944
"2032/08/20; 00:00:00" 0.80767
"2032/08/21; 00:00:00" 0.88133
"2032/08/22; 00:00:00" 0.88702
"2032/08/23; 00:00:00" 0.84161
"2032/08/24; 00:00:00" 0.80202
"2032/08/25; 00:00:00" 0.82465
"2032/08/26; 00:00:00" 0.8473
"2032/08/27; 00:00:00" 0.87
"2032/08/28; 00:00:00" 0.90738
"2032/08/29; 00:00:00" 0.92126
"2032/08/30; 00:00:00" 0.87568
"2032/08/31; 00:00:00" 0.83032
"2032/09/01; 00:00:00" 0.78512
"2032/09/02; 00:00:00" 0.75134
"2032/09/03; 00:00:00" 0.7401
"2032/09/04; 00:00:00" 0.72887
"2032/09/05; 00:00:00" 0.72885
"2032/09/06; 00:00:00" 0.70085
"2032/09/07; 00:00:00" 0.66731
"2032/09/08; 00:00:00" 0.62832
"2032/09/09; 00:00:00" 0.6061
"2032/09/10; 00:00:00" 0.61723
"2032/09/11; 00:00:00" 0.58395
"2032/09/12; 00:00:00" 0.56736
"2032/09/13; 00:00:00" 0.57844
"2032/09/14; 00:00:00" 0.55633
"2032/09/15; 00:00:00" 0.55632
"2032/09/16; 00:00:00" 0.53981
"2032/09/17; 00:00:00" 0.5343
"2032/09/18; 00:00:00" 0.51782
"2032/09/19; 00:00:00" 0.49589
"2032/09/20; 00:00:00" 0.50138
"2032/09/21; 00:00:00" 0.54534
"2032/09/22; 00:00:00" 0.53432
"2032/09/23; 00:00:00" 0.52882
"2032/09/24; 00:00:00" 0.63394
"2032/09/25; 00:00:00" 0.67296
"2032/09/26; 00:00:00" 0.65064
"2032/09/27; 00:00:00" 0.68974
"2032/09/28; 00:00:00" 0.67855
"2032/09/29; 00:00:00" 0.64508
"2032/09/30; 00:00:00" 0.61173
"2032/10/01; 00:00:00" 0.59509
"2032/10/02; 00:00:00" 0.57848
"2032/10/03; 00:00:00" 0.56743
"2032/10/04; 00:00:00" 0.57298
"2032/10/05; 00:00:00" 0.56191
"2032/10/06; 00:00:00" 0.54538
"2032/10/07; 00:00:00" 0.52887
"2032/10/08; 00:00:00" 0.5454
"2032/10/09; 00:00:00" 0.56195
"2032/10/10; 00:00:00" 0.52888
"2032/10/11; 00:00:00" 0.52339
"2032/10/12; 00:00:00" 0.51241
"2032/10/13; 00:00:00" 0.51792
"2032/10/14; 00:00:00" 0.50145
"2032/10/15; 00:00:00" 0.50695
"2032/10/16; 00:00:00" 0.51244
"2032/10/17; 00:00:00" 0.58961
"2032/10/18; 00:00:00" 0.65073
"2032/10/19; 00:00:00" 0.66189
"2032/10/20; 00:00:00" 0.66192
"2032/10/21; 00:00:00" 0.65072
"2032/10/22; 00:00:00" 0.62847
"2032/10/23; 00:00:00" 0.6118
"2032/10/24; 00:00:00" 0.60625
"2032/10/25; 00:00:00" 0.65075
"2032/10/26; 00:00:00" 0.69543
"2032/10/27; 00:00:00" 0.68983
"2032/10/28; 00:00:00" 0.65075
"2032/10/29; 00:00:00" 0.63405
"2032/10/30; 00:00:00" 0.61183
"2032/10/31; 00:00:00" 0.60628
"2032/11/01; 00:00:00" 0.61185
"2032/11/02; 00:00:00" 0.61187
"2032/11/03; 00:00:00" 0.57306
"2032/11/04; 00:00:00" 0.57861
"2032/11/05; 00:00:00" 0.60631
"2032/11/06; 00:00:00" 0.68428
"2032/11/07; 00:00:00" 0.90762
"2032/11/08; 00:00:00" 1.2938
"2032/11/09; 00:00:00" 1.7239
"2032/11/10; 00:00:00" 1.7711
"2032/11/11; 00:00:00" 1.6253
"2032/11/12; 00:00:00" 1.4855
"2032/11/13; 00:00:00" 1.407
"2032/11/14; 00:00:00" 1.3253
"2032/11/15; 00:00:00" 1.3434
"2032/11/16; 00:00:00" 1.3479
"2032/11/17; 00:00:00" 1.3119
"2032/11/18; 00:00:00" 1.2536
"2032/11/19; 00:00:00" 1.1779
"2032/11/20; 00:00:00" 1.0951
"2032/11/21; 00:00:00" 1.0485
"2032/11/22; 00:00:00" 1.0024
"2032/11/23; 00:00:00" 0.9531
"2032/11/24; 00:00:00" 0.92171
"2032/11/25; 00:00:00" 0.88169
"2032/11/26; 00:00:00" 0.86466
"2032/11/27; 00:00:00" 0.84765
"2032/11/28; 00:00:00" 0.89877
"2032/11/29; 00:00:00" 0.95308
"2032/11/30; 00:00:00" 0.96361
"2032/12/01; 00:00:00" 0.94265
"2032/12/02; 00:00:00" 0.91826
"2032/12/03; 00:00:00" 0.8874
"2032/12/04; 00:00:00" 0.84767
"2032/12/05; 00:00:00" 0.81937
"2032/12/06; 00:00:00" 0.82504
"2032/12/07; 00:00:00" 0.81938
"2032/12/08; 00:00:00" 0.80808
"2032/12/09; 00:00:00" 0.86472
"2032/12/10; 00:00:00" 1.2716
"2032/12/11; 00:00:00" 2.1791
"2032/12/12; 00:00:00" 2.403
"2032/12/13; 00:00:00" 2.2487
"2032/12/14; 00:00:00" 2.2116
"2032/12/15; 00:00:00" 2.2953
"2032/12/16; 00:00:00" 2.3047
"2032/12/17; 00:00:00" 2.286
"2032/12/18; 00:00:00" 2.4219
"2032/12/19; 00:00:00" 2.5711
"2032/12/20; 00:00:00" 2.5497
"2032/12/21; 00:00:00" 2.2442
"2032/12/22; 00:00:00" 1.962
"2032/12/23; 00:00:00" 1.7478
"2032/12/24; 00:00:00" 1.5555
"2032/12/25; 00:00:00" 1.3935
"2032/12/26; 00:00:00" 1.2762
"2032/12/27; 00:00:00" 1.1958
"2032/12/28; 00:00:00" 1.1471
"2032/12/29; 00:00:00" 1.2047
"2032/12/30; 00:00:00" 1.2583
"2032/12/31; 00:00:00" 1.2762
"2033/01/01; 00:00:00" 1.2226
"2033/01/02; 00:00:00" 1.1383
"2033/01/03; 00:00:00" 1.0846
"2033/01/04; 00:00:00" 1.0381
"2033/01/05; 00:00:00" 1.0452
"2033/01/06; 00:00:00" 1.2315
"2033/01/07; 00:00:00" 1.4073
"2033/01/08; 00:00:00" 1.5137
"2033/01/09; 00:00:00" 1.4766
"2033/01/10; 00:00:00" 1.3573
"2033/01/11; 00:00:00" 1.2494
"2033/01/12; 00:00:00" 1.1428
"2033/01/13; 00:00:00" 1.0596
"2033/01/14; 00:00:00" 1.0063
"2033/01/15; 00:00:00" 0.94996
"2033/01/16; 00:00:00" 0.92902
"2033/01/17; 00:00:00" 0.91511
"2033/01/18; 00:00:00" 0.88193
"2033/01/19; 00:00:00" 0.84222
"2033/01/20; 00:00:00" 0.80828
"2033/01/21; 00:00:00" 0.80263
"2033/01/22; 00:00:00" 0.86492
"2033/01/23; 00:00:00" 0.89902
"2033/01/24; 00:00:00" 0.96396
"2033/01/25; 00:00:00" 1.0703
"2033/01/26; 00:00:00" 1.2361
"2033/01/27; 00:00:00" 1.3483
"2033/01/28; 00:00:00" 1.2719
"2033/01/29; 00:00:00" 1.1473
"2033/01/30; 00:00:00" 1.0776
"2033/01/31; 00:00:00" 1.3258
"2033/02/01; 00:00:00" 2.0004
"2033/02/02; 00:00:00" 2.2863
"2033/02/03; 00:00:00" 2.5885
"2033/02/04; 00:00:00" 2.9284
"2033/02/05; 00:00:00" 3.3638
"2033/02/06; 00:00:00" 3.7149
"2033/02/07; 00:00:00" 3.8301
"2033/02/08; 00:00:00" 3.7373
"2033/02/09; 00:00:00" 3.4374
"2033/02/10; 00:00:00" 3.0464
"2033/02/11; 00:00:00" 2.6436
"2033/02/12; 00:00:00" 2.3422
"2033/02/13; 00:00:00" 2.1193
"2033/02/14; 00:00:00" 1.9524
"2033/02/15; 00:00:00" 1.7903
"2033/02/16; 00:00:00" 1.6443
"2033/02/17; 00:00:00" 1.5043
"2033/02/18; 00:00:00" 1.398
"2033/02/19; 00:00:00" 1.3255
"2033/02/20; 00:00:00" 1.2806
"2033/02/21; 00:00:00" 1.2224
"2033/02/22; 00:00:00" 1.1514
"2033/02/23; 00:00:00" 1.1029
"2033/02/24; 00:00:00" 1.0915
"2033/02/25; 00:00:00" 1.07
"2033/02/26; 00:00:00" 1.0378
"2033/02/27; 00:00:00" 0.99527
"2033/02/28; 00:00:00" 0.97764
"2033/03/01; 00:00:00" 0.96357
"2033/03/02; 00:00:00" 0.94955
"2033/03/03; 00:00:00" 0.93558
"2033/03/04; 00:00:00" 0.90776
"2033/03/05; 00:00:00" 0.87619
"2033/03/06; 00:00:00" 0.86483
"2033/03/07; 00:00:00" 0.85916
"2033/03/08; 00:00:00" 0.88189
"2033/03/09; 00:00:00" 0.91816
"2033/03/10; 00:00:00" 0.93907
"2033/03/11; 00:00:00" 0.92169
"2033/03/12; 00:00:00" 0.91473
"2033/03/13; 00:00:00" 0.90423
"2033/03/14; 00:00:00" 0.91123
"2033/03/15; 00:00:00" 0.93211
"2033/03/16; 00:00:00" 0.91127
"2033/03/17; 00:00:00" 0.8876
"2033/03/18; 00:00:00" 0.84786
"2033/03/19; 00:00:00" 0.80824
"2033/03/20; 00:00:00" 0.78565
"2033/03/21; 00:00:00" 0.76311
"2033/03/22; 00:00:00" 0.75186
"2033/03/23; 00:00:00" 0.75184
"2033/03/24; 00:00:00" 0.76314
"2033/03/25; 00:00:00" 0.75187
"2033/03/26; 00:00:00" 0.72939
"2033/03/27; 00:00:00" 0.72378
"2033/03/28; 00:00:00" 0.76878
"2033/03/29; 00:00:00" 0.90783
"2033/03/30; 00:00:00" 1.0201
"2033/03/31; 00:00:00" 1.0916
"2033/04/01; 00:00:00" 1.1339
"2033/04/02; 00:00:00" 1.2718
"2033/04/03; 00:00:00" 1.5649
"2033/04/04; 00:00:00" 1.7103
"2033/04/05; 00:00:00" 1.6586
"2033/04/06; 00:00:00" 1.5463
"2033/04/07; 00:00:00" 1.4074
"2033/04/08; 00:00:00" 1.3123
"2033/04/09; 00:00:00" 1.2093
"2033/04/10; 00:00:00" 1.1295
"2033/04/11; 00:00:00" 1.1163
"2033/04/12; 00:00:00" 1.1031
"2033/04/13; 00:00:00" 1.0702
"2033/04/14; 00:00:00" 1.0381
"2033/04/15; 00:00:00" 0.99551
"2033/04/16; 00:00:00" 0.97084
"2033/04/17; 00:00:00" 0.9498
"2033/04/18; 00:00:00" 0.9393
"2033/04/19; 00:00:00" 0.93233
"2033/04/20; 00:00:00" 0.92188
"2033/04/21; 00:00:00" 0.93231
"2033/04/22; 00:00:00" 0.94977
"2033/04/23; 00:00:00" 0.95679
"2033/04/24; 00:00:00" 0.95331
"2033/04/25; 00:00:00" 0.95328
"2033/04/26; 00:00:00" 0.97787
"2033/04/27; 00:00:00" 1.0774
"2033/04/28; 00:00:00" 1.1738
"2033/04/29; 00:00:00" 1.196
"2033/04/30; 00:00:00" 1.1739
"2033/05/01; 00:00:00" 1.1076
"2033/05/02; 00:00:00" 1.0703
"2033/05/03; 00:00:00" 1.0346
"2033/05/04; 00:00:00" 1.0954
"2033/05/05; 00:00:00" 1.1961
"2033/05/06; 00:00:00" 1.1783
"2033/05/07; 00:00:00" 1.1385
"2033/05/08; 00:00:00" 1.1077
"2033/05/09; 00:00:00" 1.0811
"2033/05/10; 00:00:00" 1.0703
"2033/05/11; 00:00:00" 1.0882
"2033/05/12; 00:00:00" 1.1165
"2033/05/13; 00:00:00" 1.0955
"2033/05/14; 00:00:00" 1.0561
"2033/05/15; 00:00:00" 1.0134
"2033/05/16; 00:00:00" 0.99566
"2033/05/17; 00:00:00" 0.9886
"2033/05/18; 00:00:00" 0.971
"2033/05/19; 00:00:00" 0.95696
"2033/05/20; 00:00:00" 0.93948
"2033/05/21; 00:00:00" 0.9325
"2033/05/22; 00:00:00" 0.91511
"2033/05/23; 00:00:00" 0.89925
"2033/05/24; 00:00:00" 0.89356
"2033/05/25; 00:00:00" 0.88219
"2033/05/26; 00:00:00" 0.87083
"2033/05/27; 00:00:00" 0.85381
"2033/05/28; 00:00:00" 0.84815
"2033/05/29; 00:00:00" 0.88222
"2033/05/30; 00:00:00" 0.90458
"2033/05/31; 00:00:00" 0.94297
"2033/06/01; 00:00:00" 0.96048
"2033/06/02; 00:00:00" 0.97103
"2033/06/03; 00:00:00" 0.94652
"2033/06/04; 00:00:00" 0.93255
"2033/06/05; 00:00:00" 0.99924
"2033/06/06; 00:00:00" 1.0134
"2033/06/07; 00:00:00" 0.9887
"2033/06/08; 00:00:00" 0.99926
"2033/06/09; 00:00:00" 0.9993
"2033/06/10; 00:00:00" 1.0028
"2033/06/11; 00:00:00" 1.0419
"2033/06/12; 00:00:00" 1.0992
"2033/06/13; 00:00:00" 1.1386
"2033/06/14; 00:00:00" 1.1342
"2033/06/15; 00:00:00" 1.1034
"2033/06/16; 00:00:00" 1.1078
"2033/06/17; 00:00:00" 1.1166
"2033/06/18; 00:00:00" 1.1387
"2033/06/19; 00:00:00" 1.1652
"2033/06/20; 00:00:00" 1.1564
"2033/06/21; 00:00:00" 1.1785
"2033/06/22; 00:00:00" 1.1652
"2033/06/23; 00:00:00" 1.1652
"2033/06/24; 00:00:00" 1.1608
"2033/06/25; 00:00:00" 1.1564
"2033/06/26; 00:00:00" 1.1874
"2033/06/27; 00:00:00" 1.1653
"2033/06/28; 00:00:00" 1.1653
"2033/06/29; 00:00:00" 1.1786
"2033/06/30; 00:00:00" 1.3352
"2033/07/01; 00:00:00" 1.5328
"2033/07/02; 00:00:00" 1.7201
"2033/07/03; 00:00:00" 1.9578
"2033/07/04; 00:00:00" 2.1384
"2033/07/05; 00:00:00" 2.1569
"2033/07/06; 00:00:00" 2.1063
"2033/07/07; 00:00:00" 1.9627
"2033/07/08; 00:00:00" 1.7863
"2033/07/09; 00:00:00" 1.6592
"2033/07/10; 00:00:00" 1.6076
"2033/07/11; 00:00:00" 1.7296
"2033/07/12; 00:00:00" 2.0329
"2033/07/13; 00:00:00" 2.1709
"2033/07/14; 00:00:00" 2.1617
"2033/07/15; 00:00:00" 2.1571
"2033/07/16; 00:00:00" 2.3946
"2033/07/17; 00:00:00" 2.6104
"2033/07/18; 00:00:00" 2.6147
"2033/07/19; 00:00:00" 2.4795
"2033/07/20; 00:00:00" 2.4182
"2033/07/21; 00:00:00" 2.4748
"2033/07/22; 00:00:00" 2.6574
"2033/07/23; 00:00:00" 2.602
"2033/07/24; 00:00:00" 2.4136
"2033/07/25; 00:00:00" 2.222
"2033/07/26; 00:00:00" 2.0377
"2033/07/27; 00:00:00" 1.8387
"2033/07/28; 00:00:00" 1.711
"2033/07/29; 00:00:00" 1.664
"2033/07/30; 00:00:00" 1.6546
"2033/07/31; 00:00:00" 1.6218
"2033/08/01; 00:00:00" 1.5098
"2033/08/02; 00:00:00" 1.4496
"2033/08/03; 00:00:00" 1.3898
"2033/08/04; 00:00:00" 1.3535
"2033/08/05; 00:00:00" 1.2995
"2033/08/06; 00:00:00" 1.2457
"2033/08/07; 00:00:00" 1.1878
"2033/08/08; 00:00:00" 1.1568
"2033/08/09; 00:00:00" 1.1303
"2033/08/10; 00:00:00" 1.1171
"2033/08/11; 00:00:00" 1.117
"2033/08/12; 00:00:00" 1.1259
"2033/08/13; 00:00:00" 1.1171
"2033/08/14; 00:00:00" 1.117
"2033/08/15; 00:00:00" 1.0961
"2033/08/16; 00:00:00" 1.0961
"2033/08/17; 00:00:00" 1.1745
"2033/08/18; 00:00:00" 1.2771
"2033/08/19; 00:00:00" 1.2547
"2033/08/20; 00:00:00" 1.1746
"2033/08/21; 00:00:00" 1.1613
"2033/08/22; 00:00:00" 1.1215
"2033/08/23; 00:00:00" 1.0603
"2033/08/24; 00:00:00" 1.0318
"2033/08/25; 00:00:00" 1.0034
"2033/08/26; 00:00:00" 0.97874
"2033/08/27; 00:00:00" 0.96468
"2033/08/28; 00:00:00" 0.94018
"2033/08/29; 00:00:00" 0.92275
"2033/08/30; 00:00:00" 0.9227
"2033/08/31; 00:00:00" 0.93665
"2033/09/01; 00:00:00" 0.95064
"2033/09/02; 00:00:00" 0.95069
"2033/09/03; 00:00:00" 0.92278
"2033/09/04; 00:00:00" 0.92272
"2033/09/05; 00:00:00" 0.90889
"2033/09/06; 00:00:00" 0.87131
"2033/09/07; 00:00:00" 0.88269
"2033/09/08; 00:00:00" 0.86564
"2033/09/09; 00:00:00" 0.87134
"2033/09/10; 00:00:00" 0.8543
"2033/09/11; 00:00:00" 0.85999
"2033/09/12; 00:00:00" 0.86002
"2033/09/13; 00:00:00" 0.85431
"2033/09/14; 00:00:00" 0.84864
"2033/09/15; 00:00:00" 0.85433
"2033/09/16; 00:00:00" 0.84865
"2033/09/17; 00:00:00" 0.826
"2033/09/18; 00:00:00" 0.79773
"2033/09/19; 00:00:00" 0.77517
"2033/09/20; 00:00:00" 0.73578
"2033/09/21; 00:00:00" 0.70773
"2033/09/22; 00:00:00" 0.70213
"2033/09/23; 00:00:00" 0.69094
"2033/09/24; 00:00:00" 0.66858
"2033/09/25; 00:00:00" 0.66859
"2033/09/26; 00:00:00" 0.69656
"2033/09/27; 00:00:00" 0.67417
"2033/09/28; 00:00:00" 0.65743
"2033/09/29; 00:00:00" 0.62958
"2033/09/30; 00:00:00" 0.62403
"2033/10/01; 00:00:00" 0.59627
"2033/10/02; 00:00:00" 0.59625
"2033/10/03; 00:00:00" 0.57965
"2033/10/04; 00:00:00" 0.57963
"2033/10/05; 00:00:00" 0.56308
"2033/10/06; 00:00:00" 0.56305
"2033/10/07; 00:00:00" 0.55757
"2033/10/08; 00:00:00" 0.57416
"2033/10/09; 00:00:00" 0.62407
"2033/10/10; 00:00:00" 0.64634
"2033/10/11; 00:00:00" 0.69101
"2033/10/12; 00:00:00" 0.68541
"2033/10/13; 00:00:00" 0.76399
"2033/10/14; 00:00:00" 0.78655
"2033/10/15; 00:00:00" 0.79219
"2033/10/16; 00:00:00" 0.82045
"2033/10/17; 00:00:00" 0.80348
"2033/10/18; 00:00:00" 0.79219
"2033/10/19; 00:00:00" 0.764
"2033/10/20; 00:00:00" 0.80915
"2033/10/21; 00:00:00" 0.94732
"2033/10/22; 00:00:00" 1.0036
"2033/10/23; 00:00:00" 0.97544
"2033/10/24; 00:00:00" 0.94737
"2033/10/25; 00:00:00" 0.96836
"2033/10/26; 00:00:00" 1.0427
"2033/10/27; 00:00:00" 1.0392
"2033/10/28; 00:00:00" 1.0534
"2033/10/29; 00:00:00" 1.025
"2033/10/30; 00:00:00" 0.98956
"2033/10/31; 00:00:00" 0.94739
"2033/11/01; 00:00:00" 0.92298
"2033/11/02; 00:00:00" 0.89994
"2033/11/03; 00:00:00" 0.86016
"2033/11/04; 00:00:00" 0.8205
"2033/11/05; 00:00:00" 0.79225
"2033/11/06; 00:00:00" 0.77533
"2033/11/07; 00:00:00" 0.75844
"2033/11/08; 00:00:00" 0.71911
"2033/11/09; 00:00:00" 0.7079
"2033/11/10; 00:00:00" 0.68551
"2033/11/11; 00:00:00" 0.65759
"2033/11/12; 00:00:00" 0.64644
"2033/11/13; 00:00:00" 0.62974
"2033/11/14; 00:00:00" 0.61307
"2033/11/15; 00:00:00" 0.6242
"2033/11/16; 00:00:00" 0.65204
"2033/11/17; 00:00:00" 0.82056
"2033/11/18; 00:00:00" 1.025
"2033/11/19; 00:00:00" 1.0749
"2033/11/20; 00:00:00" 1.0607
"2033/11/21; 00:00:00" 1.0038
"2033/11/22; 00:00:00" 0.95448
"2033/11/23; 00:00:00" 0.88864
"2033/11/24; 00:00:00" 0.83756
"2033/11/25; 00:00:00" 0.78104
"2033/11/26; 00:00:00" 0.75288
"2033/11/27; 00:00:00" 0.75289
"2033/11/28; 00:00:00" 0.77543
"2033/11/29; 00:00:00" 0.798
"2033/11/30; 00:00:00" 0.79801
"2033/12/01; 00:00:00" 0.77542
"2033/12/02; 00:00:00" 0.73604
"2033/12/03; 00:00:00" 0.69119
"2033/12/04; 00:00:00" 0.68
"2033/12/05; 00:00:00" 0.65767
"2033/12/06; 00:00:00" 0.68002
"2033/12/07; 00:00:00" 0.79238
"2033/12/08; 00:00:00" 0.98263
"2033/12/09; 00:00:00" 1.0144
"2033/12/10; 00:00:00" 0.93357
"2033/12/11; 00:00:00" 0.83196
"2033/12/12; 00:00:00" 0.7811
"2033/12/13; 00:00:00" 0.7642
"2033/12/14; 00:00:00" 0.86599
"2033/12/15; 00:00:00" 1.1617
"2033/12/16; 00:00:00" 1.7398
"2033/12/17; 00:00:00" 2.0796
"2033/12/18; 00:00:00" 2.0887
"2033/12/19; 00:00:00" 1.8679
"2033/12/20; 00:00:00" 1.6412
"2033/12/21; 00:00:00" 1.4641
"2033/12/22; 00:00:00" 1.4272
"2033/12/23; 00:00:00" 1.4318
"2033/12/24; 00:00:00" 1.3859
"2033/12/25; 00:00:00" 1.3814
"2033/12/26; 00:00:00" 1.3542
"2033/12/27; 00:00:00" 1.3181
"2033/12/28; 00:00:00" 1.2732
"2033/12/29; 00:00:00" 1.2196
"2033/12/30; 00:00:00" 1.1309
"2033/12/31; 00:00:00" 1.0645
"2034/01/01; 00:00:00" 1.0111
"2034/01/02; 00:00:00" 0.9864
"2034/01/03; 00:00:00" 1.0573
"2034/01/04; 00:00:00" 1.4319
"2034/01/05; 00:00:00" 2.0247
"2034/01/06; 00:00:00" 2.2507
"2034/01/07; 00:00:00" 2.0981
"2034/01/08; 00:00:00" 1.8205
"2034/01/09; 00:00:00" 1.5805
"2034/01/10; 00:00:00" 1.3951
"2034/01/11; 00:00:00" 1.2913
"2034/01/12; 00:00:00" 1.2331
"2034/01/13; 00:00:00" 1.1664
"2034/01/14; 00:00:00" 1.1134
"2034/01/15; 00:00:00" 1.109
"2034/01/16; 00:00:00" 1.1797
"2034/01/17; 00:00:00" 1.3183
"2034/01/18; 00:00:00" 1.3634
"2034/01/19; 00:00:00" 1.6133
"2034/01/20; 00:00:00" 1.7874
"2034/01/21; 00:00:00" 1.8491
"2034/01/22; 00:00:00" 1.7969
"2034/01/23; 00:00:00" 1.6227
"2034/01/24; 00:00:00" 1.4413
"2034/01/25; 00:00:00" 1.2869
"2034/01/26; 00:00:00" 1.1843
"2034/01/27; 00:00:00" 1.1091
"2034/01/28; 00:00:00" 1.0613
"2034/01/29; 00:00:00" 1.0292
"2034/01/30; 00:00:00" 0.99375
"2034/01/31; 00:00:00" 0.96208
"2034/02/01; 00:00:00" 0.92713
"2034/02/02; 00:00:00" 0.90038
"2034/02/03; 00:00:00" 0.86628
"2034/02/04; 00:00:00" 0.91668
"2034/02/05; 00:00:00" 1.1312
"2034/02/06; 00:00:00" 1.5434
"2034/02/07; 00:00:00" 1.6979
"2034/02/08; 00:00:00" 1.8635
"2034/02/09; 00:00:00" 2.3396
"2034/02/10; 00:00:00" 2.5376
"2034/02/11; 00:00:00" 2.4148
"2034/02/12; 00:00:00" 2.1907
"2034/02/13; 00:00:00" 1.9881
"2034/02/14; 00:00:00" 1.7404
"2034/02/15; 00:00:00" 1.4831
"2034/02/16; 00:00:00" 1.3096
"2034/02/17; 00:00:00" 1.2022
"2034/02/18; 00:00:00" 1.1181
"2034/02/19; 00:00:00" 1.0686
"2034/02/20; 00:00:00" 1.0152
"2034/02/21; 00:00:00" 0.9904
"2034/02/22; 00:00:00" 0.96928
"2034/02/23; 00:00:00" 0.94126
"2034/02/24; 00:00:00" 0.90995
"2034/02/25; 00:00:00" 0.8948
"2034/02/26; 00:00:00" 0.86639
"2034/02/27; 00:00:00" 0.82106
"2034/02/28; 00:00:00" 0.79281
"2034/03/01; 00:00:00" 0.77589
"2034/03/02; 00:00:00" 0.78154
"2034/03/03; 00:00:00" 0.85507
"2034/03/04; 00:00:00" 0.95524
"2034/03/05; 00:00:00" 1.0187
"2034/03/06; 00:00:00" 1.0436
"2034/03/07; 00:00:00" 1.0365
"2034/03/08; 00:00:00" 1.0508
"2034/03/09; 00:00:00" 1.2022
"2034/03/10; 00:00:00" 1.6418
"2034/03/11; 00:00:00" 2.2931
"2034/03/12; 00:00:00" 2.5188
"2034/03/13; 00:00:00" 2.5331
"2034/03/14; 00:00:00" 2.6163
"2034/03/15; 00:00:00" 2.8007
"2034/03/16; 00:00:00" 2.8353
"2034/03/17; 00:00:00" 2.6249
"2034/03/18; 00:00:00" 2.3633
"2034/03/19; 00:00:00" 2.1355
"2034/03/20; 00:00:00" 1.9259
"2034/03/21; 00:00:00" 1.7736
"2034/03/22; 00:00:00" 1.6324
"2034/03/23; 00:00:00" 1.5157
"2034/03/24; 00:00:00" 1.4647
"2034/03/25; 00:00:00" 1.5716
"2034/03/26; 00:00:00" 1.6512
"2034/03/27; 00:00:00" 1.8685
"2034/03/28; 00:00:00" 2.0528
"2034/03/29; 00:00:00" 2.0345
"2034/03/30; 00:00:00" 1.902
"2034/03/31; 00:00:00" 1.7453
"2034/04/01; 00:00:00" 1.6418
"2034/04/02; 00:00:00" 1.567
"2034/04/03; 00:00:00" 1.5111
"2034/04/04; 00:00:00" 1.4694
"2034/04/05; 00:00:00" 1.437
"2034/04/06; 00:00:00" 1.4094
"2034/04/07; 00:00:00" 1.3548
"2034/04/08; 00:00:00" 1.3412
"2034/04/09; 00:00:00" 1.3322
"2034/04/10; 00:00:00" 1.3007
"2034/04/11; 00:00:00" 1.2648
"2034/04/12; 00:00:00" 1.2469
"2034/04/13; 00:00:00" 1.2157
"2034/04/14; 00:00:00" 1.189
"2034/04/15; 00:00:00" 1.1713
"2034/04/16; 00:00:00" 1.1491
"2034/04/17; 00:00:00" 1.1227
"2034/04/18; 00:00:00" 1.0974
"2034/04/19; 00:00:00" 1.0974
"2034/04/20; 00:00:00" 1.0867
"2034/04/21; 00:00:00" 1.058
"2034/04/22; 00:00:00" 1.0295
"2034/04/23; 00:00:00" 1.0047
"2034/04/24; 00:00:00" 0.98701
"2034/04/25; 00:00:00" 0.95887
"2034/04/26; 00:00:00" 0.94487
"2034/04/27; 00:00:00" 0.92394
"2034/04/28; 00:00:00" 0.97994
"2034/04/29; 00:00:00" 1.1315
"2034/04/30; 00:00:00" 1.1891
"2034/05/01; 00:00:00" 1.1847
"2034/05/02; 00:00:00" 1.1669
"2034/05/03; 00:00:00" 1.1669
"2034/05/04; 00:00:00" 1.1625
"2034/05/05; 00:00:00" 1.1537
"2034/05/06; 00:00:00" 1.1228
"2034/05/07; 00:00:00" 1.0903
"2034/05/08; 00:00:00" 1.0832
"2034/05/09; 00:00:00" 1.0545
"2034/05/10; 00:00:00" 1.0189
"2034/05/11; 00:00:00" 0.9871
"2034/05/12; 00:00:00" 0.98005
"2034/05/13; 00:00:00" 0.96598
"2034/05/14; 00:00:00" 0.95545
"2034/05/15; 00:00:00" 0.94846
"2034/05/16; 00:00:00" 0.95194
"2034/05/17; 00:00:00" 0.94147
"2034/05/18; 00:00:00" 0.92406
"2034/05/19; 00:00:00" 0.9171
"2034/05/20; 00:00:00" 0.91363
"2034/05/21; 00:00:00" 0.88937
"2034/05/22; 00:00:00" 0.8553
"2034/05/23; 00:00:00" 0.82131
"2034/05/24; 00:00:00" 0.81565
"2034/05/25; 00:00:00" 0.82133
"2034/05/26; 00:00:00" 0.83832
"2034/05/27; 00:00:00" 0.87804
"2034/05/28; 00:00:00" 0.96952
"2034/05/29; 00:00:00" 1.2025
"2034/05/30; 00:00:00" 1.355
"2034/05/31; 00:00:00" 1.3777
"2034/06/01; 00:00:00" 1.31
"2034/06/02; 00:00:00" 1.2651
"2034/06/03; 00:00:00" 1.1804
"2034/06/04; 00:00:00" 1.2249
"2034/06/05; 00:00:00" 1.4789
"2034/06/06; 00:00:00" 1.6328
"2034/06/07; 00:00:00" 1.5207
"2034/06/08; 00:00:00" 1.3325
"2034/06/09; 00:00:00" 1.2115
"2034/06/10; 00:00:00" 1.1627
"2034/06/11; 00:00:00" 1.1362
"2034/06/12; 00:00:00" 1.1804
"2034/06/13; 00:00:00" 1.145
"2034/06/14; 00:00:00" 1.0942
"2034/06/15; 00:00:00" 1.0476
"2034/06/16; 00:00:00" 1.0298
"2034/06/17; 00:00:00" 1.0121
"2034/06/18; 00:00:00" 1.0014
"2034/06/19; 00:00:00" 0.98731
"2034/06/20; 00:00:00" 0.98027
"2034/06/21; 00:00:00" 0.95919
"2034/06/22; 00:00:00" 0.96969
"2034/06/23; 00:00:00" 0.96972
"2034/06/24; 00:00:00" 0.95219
"2034/06/25; 00:00:00" 0.93821
"2034/06/26; 00:00:00" 0.92774
"2034/06/27; 00:00:00" 0.91039
"2034/06/28; 00:00:00" 0.90091
"2034/06/29; 00:00:00" 0.95216
"2034/06/30; 00:00:00" 1.1274
"2034/07/01; 00:00:00" 1.1186
"2034/07/02; 00:00:00" 1.0334
"2034/07/03; 00:00:00" 0.97328
"2034/07/04; 00:00:00" 0.93126
"2034/07/05; 00:00:00" 0.93125
"2034/07/06; 00:00:00" 0.91736
"2034/07/07; 00:00:00" 0.93823
"2034/07/08; 00:00:00" 0.91736
"2034/07/09; 00:00:00" 0.88958
"2034/07/10; 00:00:00" 0.86117
"2034/07/11; 00:00:00" 0.8555
"2034/07/12; 00:00:00" 0.87255
"2034/07/13; 00:00:00" 0.84984
"2034/07/14; 00:00:00" 0.87255
"2034/07/15; 00:00:00" 0.91736
"2034/07/16; 00:00:00" 0.9278
"2034/07/17; 00:00:00" 0.91047
"2034/07/18; 00:00:00" 0.90098
"2034/07/19; 00:00:00" 0.88961
"2034/07/20; 00:00:00" 0.88956
"2034/07/21; 00:00:00" 0.94177
"2034/07/22; 00:00:00" 1.062
"2034/07/23; 00:00:00" 1.1895
"2034/07/24; 00:00:00" 1.2429
"2034/07/25; 00:00:00" 1.2653
"2034/07/26; 00:00:00" 1.2743
"2034/07/27; 00:00:00" 1.2609
"2034/07/28; 00:00:00" 1.2922
"2034/07/29; 00:00:00" 1.3327
"2034/07/30; 00:00:00" 1.3148
"2034/07/31; 00:00:00" 1.2788
"2034/08/01; 00:00:00" 1.2162
"2034/08/02; 00:00:00" 1.1674
"2034/08/03; 00:00:00" 1.1276
"2034/08/04; 00:00:00" 1.0908
"2034/08/05; 00:00:00" 1.0586
"2034/08/06; 00:00:00" 1.0229
"2034/08/07; 00:00:00" 0.99109
"2034/08/08; 00:00:00" 0.95943
"2034/08/09; 00:00:00" 0.94891
"2034/08/10; 00:00:00" 0.99459
"2034/08/11; 00:00:00" 1.3283
"2034/08/12; 00:00:00" 1.6191
"2034/08/13; 00:00:00" 1.535
"2034/08/14; 00:00:00" 1.3509
"2034/08/15; 00:00:00" 1.1941
"2034/08/16; 00:00:00" 1.0766
"2034/08/17; 00:00:00" 1.0124
"2034/08/18; 00:00:00" 0.97002
"2034/08/19; 00:00:00" 0.942
"2034/08/20; 00:00:00" 0.92805
"2034/08/21; 00:00:00" 0.93499
"2034/08/22; 00:00:00" 0.93849
"2034/08/23; 00:00:00" 0.92805
"2034/08/24; 00:00:00" 0.92458
"2034/08/25; 00:00:00" 0.92454
"2034/08/26; 00:00:00" 0.90663
"2034/08/27; 00:00:00" 0.87273
"2034/08/28; 00:00:00" 0.84436
"2034/08/29; 00:00:00" 0.8104
"2034/08/30; 00:00:00" 0.7709
"2034/08/31; 00:00:00" 0.7203
"2034/09/01; 00:00:00" 0.68668
"2034/09/02; 00:00:00" 0.6755
"2034/09/03; 00:00:00" 0.72032
"2034/09/04; 00:00:00" 0.72032
"2034/09/05; 00:00:00" 0.75967
"2034/09/06; 00:00:00" 0.72593
"2034/09/07; 00:00:00" 0.66994
"2034/09/08; 00:00:00" 0.63648
"2034/09/09; 00:00:00" 0.59759
"2034/09/10; 00:00:00" 0.59205
"2034/09/11; 00:00:00" 0.62537
"2034/09/12; 00:00:00" 0.64765
"2034/09/13; 00:00:00" 0.66996
"2034/09/14; 00:00:00" 0.66437
"2034/09/15; 00:00:00" 0.66436
"2034/09/16; 00:00:00" 0.66997
"2034/09/17; 00:00:00" 0.74282
"2034/09/18; 00:00:00" 0.76534
"2034/09/19; 00:00:00" 0.75407
"2034/09/20; 00:00:00" 0.74845
"2034/09/21; 00:00:00" 0.74283
"2034/09/22; 00:00:00" 0.76535
"2034/09/23; 00:00:00" 0.84446
"2034/09/24; 00:00:00" 0.94558
"2034/09/25; 00:00:00" 0.94561
"2034/09/26; 00:00:00" 0.93166
"2034/09/27; 00:00:00" 0.9247
"2034/09/28; 00:00:00" 0.92815
"2034/09/29; 00:00:00" 0.9247
"2034/09/30; 00:00:00" 0.95259
"2034/10/01; 00:00:00" 0.98775
"2034/10/02; 00:00:00" 1.1278
"2034/10/03; 00:00:00" 1.2165
"2034/10/04; 00:00:00" 1.1721
"2034/10/05; 00:00:00" 1.1588
"2034/10/06; 00:00:00" 1.1676
"2034/10/07; 00:00:00" 1.212
"2034/10/08; 00:00:00" 1.2343
"2034/10/09; 00:00:00" 1.1323
"2034/10/10; 00:00:00" 1.0696
"2034/10/11; 00:00:00" 1.0839
"2034/10/12; 00:00:00" 1.3016
"2034/10/13; 00:00:00" 1.512
"2034/10/14; 00:00:00" 1.6569
"2034/10/15; 00:00:00" 1.6334
"2034/10/16; 00:00:00" 1.8648
"2034/10/17; 00:00:00" 2.539
"2034/10/18; 00:00:00" 2.8322
"2034/10/19; 00:00:00" 2.8193
"2034/10/20; 00:00:00" 2.4585
"2034/10/21; 00:00:00" 2.3316
"2034/10/22; 00:00:00" 2.1874
"2034/10/23; 00:00:00" 2.0722
"2034/10/24; 00:00:00" 1.9893
"2034/10/25; 00:00:00" 1.9461
"2034/10/26; 00:00:00" 1.903
"2034/10/27; 00:00:00" 1.7888
"2034/10/28; 00:00:00" 1.6804
"2034/10/29; 00:00:00" 1.5819
"2034/10/30; 00:00:00" 1.526
"2034/10/31; 00:00:00" 1.6006
"2034/11/01; 00:00:00" 1.6804
"2034/11/02; 00:00:00" 1.8553
"2034/11/03; 00:00:00" 2.0081
"2034/11/04; 00:00:00" 1.9365
"2034/11/05; 00:00:00" 1.7605
"2034/11/06; 00:00:00" 1.61
"2034/11/07; 00:00:00" 1.4796
"2034/11/08; 00:00:00" 1.3693
"2034/11/09; 00:00:00" 1.2926
"2034/11/10; 00:00:00" 1.221
"2034/11/11; 00:00:00" 1.1544
"2034/11/12; 00:00:00" 1.1019
"2034/11/13; 00:00:00" 1.0803
"2034/11/14; 00:00:00" 1.0767
"2034/11/15; 00:00:00" 1.066
"2034/11/16; 00:00:00" 1.0517
"2034/11/17; 00:00:00" 1.0268
"2034/11/18; 00:00:00" 1.002
"2034/11/19; 00:00:00" 0.98077
"2034/11/20; 00:00:00" 0.98074
"2034/11/21; 00:00:00" 0.99133
"2034/11/22; 00:00:00" 1.0055
"2034/11/23; 00:00:00" 1.0126
"2034/11/24; 00:00:00" 0.98079
"2034/11/25; 00:00:00" 0.96321
"2034/11/26; 00:00:00" 0.96669
"2034/11/27; 00:00:00" 0.98077
"2034/11/28; 00:00:00" 1.0446
"2034/11/29; 00:00:00" 1.1722
"2034/11/30; 00:00:00" 1.438
"2034/12/01; 00:00:00" 1.7511
"2034/12/02; 00:00:00" 2.22
"2034/12/03; 00:00:00" 2.4115
"2034/12/04; 00:00:00" 2.3085
"2034/12/05; 00:00:00" 2.2015
"2034/12/06; 00:00:00" 2.146
"2034/12/07; 00:00:00" 2.0907
"2034/12/08; 00:00:00" 2.022
"2034/12/09; 00:00:00" 2.3458
"2034/12/10; 00:00:00" 2.8931
"2034/12/11; 00:00:00" 3.0769
"2034/12/12; 00:00:00" 2.9236
"2034/12/13; 00:00:00" 2.8324
"2034/12/14; 00:00:00" 2.8887
"2034/12/15; 00:00:00" 2.7935
"2034/12/16; 00:00:00" 2.656
"2034/12/17; 00:00:00" 2.5836
"2034/12/18; 00:00:00" 2.6388
"2034/12/19; 00:00:00" 2.7244
"2034/12/20; 00:00:00" 2.6388
"2034/12/21; 00:00:00" 2.4583
"2034/12/22; 00:00:00" 2.2196
"2034/12/23; 00:00:00" 1.9986
"2034/12/24; 00:00:00" 1.8741
"2034/12/25; 00:00:00" 1.8265
"2034/12/26; 00:00:00" 1.8454
"2034/12/27; 00:00:00" 1.8645
"2034/12/28; 00:00:00" 1.7318
"2034/12/29; 00:00:00" 1.5768
"2034/12/30; 00:00:00" 1.6236
"2034/12/31; 00:00:00" 2.0123
"2035/01/01; 00:00:00" 2.7586
"2035/01/02; 00:00:00" 3.3016
"2035/01/03; 00:00:00" 3.218
"2035/01/04; 00:00:00" 2.9013
"2035/01/05; 00:00:00" 2.7973
"2035/01/06; 00:00:00" 3.0631
"2035/01/07; 00:00:00" 3.4486
"2035/01/08; 00:00:00" 3.5722
"2035/01/09; 00:00:00" 3.5474
"2035/01/10; 00:00:00" 3.3048
"2035/01/11; 00:00:00" 3.0672
"2035/01/12; 00:00:00" 2.8747
"2035/01/13; 00:00:00" 2.7795
"2035/01/14; 00:00:00" 2.6935
"2035/01/15; 00:00:00" 2.5049
"2035/01/16; 00:00:00" 2.284
"2035/01/17; 00:00:00" 2.1079
"2035/01/18; 00:00:00" 1.9403
"2035/01/19; 00:00:00" 1.7878
"2035/01/20; 00:00:00" 1.6699
"2035/01/21; 00:00:00" 1.5574
"2035/01/22; 00:00:00" 1.4783
"2035/01/23; 00:00:00" 1.4228
"2035/01/24; 00:00:00" 1.3861
"2035/01/25; 00:00:00" 1.3815
"2035/01/26; 00:00:00" 1.3408
"2035/01/27; 00:00:00" 1.3137
"2035/01/28; 00:00:00" 1.3679
"2035/01/29; 00:00:00" 1.5108
"2035/01/30; 00:00:00" 1.7122
"2035/01/31; 00:00:00" 2.3587
"2035/02/01; 00:00:00" 3.089
"2035/02/02; 00:00:00" 3.3707
"2035/02/03; 00:00:00" 3.2441
"2035/02/04; 00:00:00" 2.9093
"2035/02/05; 00:00:00" 2.5381
"2035/02/06; 00:00:00" 2.1033
"2035/02/07; 00:00:00" 1.8257
"2035/02/08; 00:00:00" 1.6511
"2035/02/09; 00:00:00" 1.5854
"2035/02/10; 00:00:00" 1.5574
"2035/02/11; 00:00:00" 1.5154
"2035/02/12; 00:00:00" 1.4644
"2035/02/13; 00:00:00" 1.3951
"2035/02/14; 00:00:00" 1.3497
"2035/02/15; 00:00:00" 1.3136
"2035/02/16; 00:00:00" 1.3046
"2035/02/17; 00:00:00" 1.2866
"2035/02/18; 00:00:00" 1.2552
"2035/02/19; 00:00:00" 1.1883
"2035/02/20; 00:00:00" 1.1439
"2035/02/21; 00:00:00" 1.1086
"2035/02/22; 00:00:00" 1.0816
"2035/02/23; 00:00:00" 1.0565
"2035/02/24; 00:00:00" 1.035
"2035/02/25; 00:00:00" 1.0172
"2035/02/26; 00:00:00" 1.003
"2035/02/27; 00:00:00" 0.98531
"2035/02/28; 00:00:00" 0.97471
"2035/03/01; 00:00:00" 0.9536
"2035/03/02; 00:00:00" 0.95355
"2035/03/03; 00:00:00" 1.0208
"2035/03/04; 00:00:00" 1.2151
"2035/03/05; 00:00:00" 1.3498
"2035/03/06; 00:00:00" 1.3499
"2035/03/07; 00:00:00" 1.2688
"2035/03/08; 00:00:00" 1.1662
"2035/03/09; 00:00:00" 1.0961
"2035/03/10; 00:00:00" 1.053
"2035/03/11; 00:00:00" 1.0565
"2035/03/12; 00:00:00" 1.2151
"2035/03/13; 00:00:00" 1.3499
"2035/03/14; 00:00:00" 1.4322
"2035/03/15; 00:00:00" 1.4276
"2035/03/16; 00:00:00" 1.3635
"2035/03/17; 00:00:00" 1.2778
"2035/03/18; 00:00:00" 1.2554
"2035/03/19; 00:00:00" 1.3364
"2035/03/20; 00:00:00" 1.3907
"2035/03/21; 00:00:00" 1.3636
"2035/03/22; 00:00:00" 1.3908
"2035/03/23; 00:00:00" 1.4138
"2035/03/24; 00:00:00" 1.3319
"2035/03/25; 00:00:00" 1.2421
"2035/03/26; 00:00:00" 1.1796
"2035/03/27; 00:00:00" 1.1133
"2035/03/28; 00:00:00" 1.0747
"2035/03/29; 00:00:00" 1.0603
"2035/03/30; 00:00:00" 1.046
"2035/03/31; 00:00:00" 1.0496
"2035/04/01; 00:00:00" 1.1265
"2035/04/02; 00:00:00" 1.1575
"2035/04/03; 00:00:00" 1.1354
"2035/04/04; 00:00:00" 1.0963
"2035/04/05; 00:00:00" 1.0855
"2035/04/06; 00:00:00" 1.0963
"2035/04/07; 00:00:00" 1.0784
"2035/04/08; 00:00:00" 1.1045
"2035/04/09; 00:00:00" 1.3005
"2035/04/10; 00:00:00" 1.4324
"2035/04/11; 00:00:00" 1.4833
"2035/04/12; 00:00:00" 1.4879
"2035/04/13; 00:00:00" 1.3864
"2035/04/14; 00:00:00" 1.2915
"2035/04/15; 00:00:00" 1.2109
"2035/04/16; 00:00:00" 1.1487
"2035/04/17; 00:00:00" 1.0965
"2035/04/18; 00:00:00" 1.0498
"2035/04/19; 00:00:00" 1.0213
"2035/04/20; 00:00:00" 0.98933
"2035/04/21; 00:00:00" 0.96112
"2035/04/22; 00:00:00" 0.95057
"2035/04/23; 00:00:00" 0.93657
"2035/04/24; 00:00:00" 0.92608
"2035/04/25; 00:00:00" 0.92259
"2035/04/26; 00:00:00" 0.93305
"2035/04/27; 00:00:00" 0.92609
"2035/04/28; 00:00:00" 0.9052
"2035/04/29; 00:00:00" 0.88379
"2035/04/30; 00:00:00" 0.87811
"2035/05/01; 00:00:00" 0.87242
"2035/05/02; 00:00:00" 0.90079
"2035/05/03; 00:00:00" 0.92609
"2035/05/04; 00:00:00" 0.92262
"2035/05/05; 00:00:00" 0.8895
"2035/05/06; 00:00:00" 0.9008
"2035/05/07; 00:00:00" 0.96465
"2035/05/08; 00:00:00" 1.0677
"2035/05/09; 00:00:00" 1.0785
"2035/05/10; 00:00:00" 1.0606
"2035/05/11; 00:00:00" 1.0356
"2035/05/12; 00:00:00" 1.0499
"2035/05/13; 00:00:00" 1.0499
"2035/05/14; 00:00:00" 1
"2035/05/15; 00:00:00" 0.95419
"2035/05/16; 00:00:00" 0.93667
"2035/05/17; 00:00:00" 0.92967
"2035/05/18; 00:00:00" 0.93663
"2035/05/19; 00:00:00" 0.94364
"2035/05/20; 00:00:00" 0.95768
"2035/05/21; 00:00:00" 0.98234
"2035/05/22; 00:00:00" 1.0036
"2035/05/23; 00:00:00" 1.0178
"2035/05/24; 00:00:00" 1.0606
"2035/05/25; 00:00:00" 1.0966
"2035/05/26; 00:00:00" 1.1091
"2035/05/27; 00:00:00" 1.1092
"2035/05/28; 00:00:00" 1.0967
"2035/05/29; 00:00:00" 1.0787
"2035/05/30; 00:00:00" 1.0536
"2035/05/31; 00:00:00" 1.0357
"2035/06/01; 00:00:00" 1.025
"2035/06/02; 00:00:00" 1.0143
"2035/06/03; 00:00:00" 1.0179
"2035/06/04; 00:00:00" 1.0144
"2035/06/05; 00:00:00" 1.0321
"2035/06/06; 00:00:00" 1.0464
"2035/06/07; 00:00:00" 1.0607
"2035/06/08; 00:00:00" 1.0823
"2035/06/09; 00:00:00" 1.1048
"2035/06/10; 00:00:00" 1.1005
"2035/06/11; 00:00:00" 1.0859
"2035/06/12; 00:00:00" 1.0967
"2035/06/13; 00:00:00" 1.1269
"2035/06/14; 00:00:00" 1.1357
"2035/06/15; 00:00:00" 1.1579
"2035/06/16; 00:00:00" 1.1756
"2035/06/17; 00:00:00" 1.2068
"2035/06/18; 00:00:00" 1.2425
"2035/06/19; 00:00:00" 1.247
"2035/06/20; 00:00:00" 1.2784
"2035/06/21; 00:00:00" 1.2784
"2035/06/22; 00:00:00" 1.2381
"2035/06/23; 00:00:00" 1.1979
"2035/06/24; 00:00:00" 1.2381
"2035/06/25; 00:00:00" 1.3099
"2035/06/26; 00:00:00" 1.3415
"2035/06/27; 00:00:00" 1.3596
"2035/06/28; 00:00:00" 1.346
"2035/06/29; 00:00:00" 1.3415
"2035/06/30; 00:00:00" 1.3823
"2035/07/01; 00:00:00" 1.3959
"2035/07/02; 00:00:00" 1.3778
"2035/07/03; 00:00:00" 1.3687
"2035/07/04; 00:00:00" 1.328
"2035/07/05; 00:00:00" 1.3145
"2035/07/06; 00:00:00" 1.2785
"2035/07/07; 00:00:00" 1.2427
"2035/07/08; 00:00:00" 1.1847
"2035/07/09; 00:00:00" 1.1448
"2035/07/10; 00:00:00" 1.1051
"2035/07/11; 00:00:00" 1.0791
"2035/07/12; 00:00:00" 1.0468
"2035/07/13; 00:00:00" 1.0219
"2035/07/14; 00:00:00" 0.99701
"2035/07/15; 00:00:00" 0.97934
"2035/07/16; 00:00:00" 0.96524
"2035/07/17; 00:00:00" 0.95118
"2035/07/18; 00:00:00" 0.93717
"2035/07/19; 00:00:00" 0.93018
"2035/07/20; 00:00:00" 0.92669
"2035/07/21; 00:00:00" 0.91277
"2035/07/22; 00:00:00" 0.91622
"2035/07/23; 00:00:00" 0.90582
"2035/07/24; 00:00:00" 0.90124
"2035/07/25; 00:00:00" 0.87281
"2035/07/26; 00:00:00" 0.92668
"2035/07/27; 00:00:00" 1.054
"2035/07/28; 00:00:00" 1.1848
"2035/07/29; 00:00:00" 1.2876
"2035/07/30; 00:00:00" 1.2742
"2035/07/31; 00:00:00" 1.2205
"2035/08/01; 00:00:00" 1.1317
"2035/08/02; 00:00:00" 1.072
"2035/08/03; 00:00:00" 1.0327
"2035/08/04; 00:00:00" 1.0113
"2035/08/05; 00:00:00" 1.0113
"2035/08/06; 00:00:00" 1.0362
"2035/08/07; 00:00:00" 1.0828
"2035/08/08; 00:00:00" 1.1361
"2035/08/09; 00:00:00" 1.1982
"2035/08/10; 00:00:00" 1.2071
"2035/08/11; 00:00:00" 1.1716
"2035/08/12; 00:00:00" 1.0936
"2035/08/13; 00:00:00" 1.0649
"2035/08/14; 00:00:00" 1.0149
"2035/08/15; 00:00:00" 0.97247
"2035/08/16; 00:00:00" 0.95137
"2035/08/17; 00:00:00" 0.92686
"2035/08/18; 00:00:00" 0.91294
"2035/08/19; 00:00:00" 0.95133
"2035/08/20; 00:00:00" 1.0043
"2035/08/21; 00:00:00" 1.0327
"2035/08/22; 00:00:00" 1.0079
"2035/08/23; 00:00:00" 1.0114
"2035/08/24; 00:00:00" 1.0256
"2035/08/25; 00:00:00" 1.0079
"2035/08/26; 00:00:00" 0.97956
"2035/08/27; 00:00:00" 0.96195
"2035/08/28; 00:00:00" 0.95843
"2035/08/29; 00:00:00" 0.93391
"2035/08/30; 00:00:00" 0.9095
"2035/08/31; 00:00:00" 0.89572
"2035/09/01; 00:00:00" 0.87296
"2035/09/02; 00:00:00" 0.86728
"2035/09/03; 00:00:00" 0.87867
"2035/09/04; 00:00:00" 0.89005
"2035/09/05; 00:00:00" 0.87866
"2035/09/06; 00:00:00" 0.85593
"2035/09/07; 00:00:00" 0.84458
"2035/09/08; 00:00:00" 0.84457
"2035/09/09; 00:00:00" 0.84458
"2035/09/10; 00:00:00" 0.85596
"2035/09/11; 00:00:00" 0.87301
"2035/09/12; 00:00:00" 0.86731
"2035/09/13; 00:00:00" 0.85027
"2035/09/14; 00:00:00" 0.81627
"2035/09/15; 00:00:00" 0.79364
"2035/09/16; 00:00:00" 0.79363
"2035/09/17; 00:00:00" 0.77107
"2035/09/18; 00:00:00" 0.75416
"2035/09/19; 00:00:00" 0.75981
"2035/09/20; 00:00:00" 0.73727
"2035/09/21; 00:00:00" 0.7148
"2035/09/22; 00:00:00" 0.69797
"2035/09/23; 00:00:00" 0.69237
"2035/09/24; 00:00:00" 0.69799
"2035/09/25; 00:00:00" 0.68677
"2035/09/26; 00:00:00" 0.69239
"2035/09/27; 00:00:00" 0.67558
"2035/09/28; 00:00:00" 0.66999
"2035/09/29; 00:00:00" 0.65881
"2035/09/30; 00:00:00" 0.6756
"2035/10/01; 00:00:00" 0.68681
"2035/10/02; 00:00:00" 0.69802
"2035/10/03; 00:00:00" 0.6924
"2035/10/04; 00:00:00" 0.72047
"2035/10/05; 00:00:00" 0.73733
"2035/10/06; 00:00:00" 0.7317
"2035/10/07; 00:00:00" 0.75423
"2035/10/08; 00:00:00" 1.0364
"2035/10/09; 00:00:00" 1.4518
"2035/10/10; 00:00:00" 1.4287
"2035/10/11; 00:00:00" 1.279
"2035/10/12; 00:00:00" 1.1807
"2035/10/13; 00:00:00" 1.2074
"2035/10/14; 00:00:00" 1.333
"2035/10/15; 00:00:00" 1.6477
"2035/10/16; 00:00:00" 2.0358
"2035/10/17; 00:00:00" 2.045
"2035/10/18; 00:00:00" 1.8461
"2035/10/19; 00:00:00" 1.6431
"2035/10/20; 00:00:00" 1.4936
"2035/10/21; 00:00:00" 1.3467
"2035/10/22; 00:00:00" 1.2343
"2035/10/23; 00:00:00" 1.1365
"2035/10/24; 00:00:00" 1.1675
"2035/10/25; 00:00:00" 1.2432
"2035/10/26; 00:00:00" 1.2254
"2035/10/27; 00:00:00" 1.2388
"2035/10/28; 00:00:00" 1.1942
"2035/10/29; 00:00:00" 1.1277
"2035/10/30; 00:00:00" 1.0689
"2035/10/31; 00:00:00" 1.019
"2035/11/01; 00:00:00" 0.97293
"2035/11/02; 00:00:00" 0.93782
"2035/11/03; 00:00:00" 0.8903
"2035/11/04; 00:00:00" 0.85619
"2035/11/05; 00:00:00" 0.8335
"2035/11/06; 00:00:00" 0.79954
"2035/11/07; 00:00:00" 0.76567
"2035/11/08; 00:00:00" 0.74314
"2035/11/09; 00:00:00" 0.73189
"2035/11/10; 00:00:00" 0.74316
"2035/11/11; 00:00:00" 0.8222
"2035/11/12; 00:00:00" 0.83921
"2035/11/13; 00:00:00" 0.75442
"2035/11/14; 00:00:00" 0.75443
"2035/11/15; 00:00:00" 0.87897
"2035/11/16; 00:00:00" 0.98
"2035/11/17; 00:00:00" 1.0048
"2035/11/18; 00:00:00" 1.019
"2035/11/19; 00:00:00" 1.0905
"2035/11/20; 00:00:00" 1.2344
"2035/11/21; 00:00:00" 1.3694
"2035/11/22; 00:00:00" 1.3423
"2035/11/23; 00:00:00" 1.23
"2035/11/24; 00:00:00" 1.1411
"2035/11/25; 00:00:00" 1.0798
"2035/11/26; 00:00:00" 1.044
"2035/11/27; 00:00:00" 1.0084
"2035/11/28; 00:00:00" 1.0049
"2035/11/29; 00:00:00" 1.0297
"2035/11/30; 00:00:00" 1.0298
"2035/12/01; 00:00:00" 0.96955
"2035/12/02; 00:00:00" 0.92399
"2035/12/03; 00:00:00" 0.86766
"2035/12/04; 00:00:00" 0.84495
"2035/12/05; 00:00:00" 0.81662
"2035/12/06; 00:00:00" 0.78835
"2035/12/07; 00:00:00" 0.76578
"2035/12/08; 00:00:00" 0.79402
"2035/12/09; 00:00:00" 0.93447
"2035/12/10; 00:00:00" 1.0583
"2035/12/11; 00:00:00" 1.3922
"2035/12/12; 00:00:00" 1.7941
"2035/12/13; 00:00:00" 1.8893
"2035/12/14; 00:00:00" 1.8989
"2035/12/15; 00:00:00" 1.7611
"2035/12/16; 00:00:00" 1.6575
"2035/12/17; 00:00:00" 1.6903
"2035/12/18; 00:00:00" 2.1235
"2035/12/19; 00:00:00" 2.7039
"2035/12/20; 00:00:00" 3.0689
"2035/12/21; 00:00:00" 3.3032
"2035/12/22; 00:00:00" 3.4222
"2035/12/23; 00:00:00" 3.3206
"2035/12/24; 00:00:00" 3.1617
"2035/12/25; 00:00:00" 2.7382
"2035/12/26; 00:00:00" 2.3605
"2035/12/27; 00:00:00" 2.0407
"2035/12/28; 00:00:00" 1.8084
"2035/12/29; 00:00:00" 1.6809
"2035/12/30; 00:00:00" 1.5917
"2035/12/31; 00:00:00" 1.4985
"2036/01/01; 00:00:00" 1.3922
"2036/01/02; 00:00:00" 1.3017
"2036/01/03; 00:00:00" 1.2211
"2036/01/04; 00:00:00" 1.1988
"2036/01/05; 00:00:00" 1.3152
"2036/01/06; 00:00:00" 1.5357
"2036/01/07; 00:00:00" 1.8321
"2036/01/08; 00:00:00" 2.0133
"2036/01/09; 00:00:00" 1.9659
"2036/01/10; 00:00:00" 1.8037
"2036/01/11; 00:00:00" 1.6668
"2036/01/12; 00:00:00" 1.5218
"2036/01/13; 00:00:00" 1.406
"2036/01/14; 00:00:00" 1.3379
"2036/01/15; 00:00:00" 1.3198
"2036/01/16; 00:00:00" 1.4846
"2036/01/17; 00:00:00" 1.8227
"2036/01/18; 00:00:00" 1.9756
"2036/01/19; 00:00:00" 1.9756
"2036/01/20; 00:00:00" 1.8322
"2036/01/21; 00:00:00" 1.6528
"2036/01/22; 00:00:00" 1.4986
"2036/01/23; 00:00:00" 1.3878
"2036/01/24; 00:00:00" 1.3109
"2036/01/25; 00:00:00" 1.2435
"2036/01/26; 00:00:00" 1.1856
"2036/01/27; 00:00:00" 1.1457
"2036/01/28; 00:00:00" 1.1191
"2036/01/29; 00:00:00" 1.1324
"2036/01/30; 00:00:00" 1.1945
"2036/01/31; 00:00:00" 1.2525
"2036/02/01; 00:00:00" 1.5126
"2036/02/02; 00:00:00" 2.1467
"2036/02/03; 00:00:00" 2.54
"2036/02/04; 00:00:00" 2.4124
"2036/02/05; 00:00:00" 2.1883
"2036/02/06; 00:00:00" 1.9614
"2036/02/07; 00:00:00" 1.8229
"2036/02/08; 00:00:00" 1.8228
"2036/02/09; 00:00:00" 1.7944
"2036/02/10; 00:00:00" 1.6436
"2036/02/11; 00:00:00" 1.5034
"2036/02/12; 00:00:00" 1.3879
"2036/02/13; 00:00:00" 1.311
"2036/02/14; 00:00:00" 1.2347
"2036/02/15; 00:00:00" 1.1502
"2036/02/16; 00:00:00" 1.0945
"2036/02/17; 00:00:00" 1.055
"2036/02/18; 00:00:00" 1.0193
"2036/02/19; 00:00:00" 0.98031
"2036/02/20; 00:00:00" 0.95918
"2036/02/21; 00:00:00" 0.93814
"2036/02/22; 00:00:00" 0.91371
"2036/02/23; 00:00:00" 0.88493
"2036/02/24; 00:00:00" 0.86787
"2036/02/25; 00:00:00" 0.83948
"2036/02/26; 00:00:00" 0.84517
"2036/02/27; 00:00:00" 1.0193
"2036/02/28; 00:00:00" 1.3111
"2036/02/29; 00:00:00" 1.6342
"2036/03/01; 00:00:00" 1.8325
"2036/03/02; 00:00:00" 1.8325
"2036/03/03; 00:00:00" 1.6672
"2036/03/04; 00:00:00" 1.4942
"2036/03/05; 00:00:00" 1.3382
"2036/03/06; 00:00:00" 1.2438
"2036/03/07; 00:00:00" 1.1636
"2036/03/08; 00:00:00" 1.1106
"2036/03/09; 00:00:00" 1.0802
"2036/03/10; 00:00:00" 1.0408
"2036/03/11; 00:00:00" 1.0301
"2036/03/12; 00:00:00" 1.0159
"2036/03/13; 00:00:00" 0.99106
"2036/03/14; 00:00:00" 0.98398
"2036/03/15; 00:00:00" 0.99103
"2036/03/16; 00:00:00" 0.99457
"2036/03/17; 00:00:00" 1.0444
"2036/03/18; 00:00:00" 1.1194
"2036/03/19; 00:00:00" 1.1371
"2036/03/20; 00:00:00" 1.2349
"2036/03/21; 00:00:00" 1.3881
"2036/03/22; 00:00:00" 1.3836
"2036/03/23; 00:00:00" 1.3926
"2036/03/24; 00:00:00" 1.5222
"2036/03/25; 00:00:00" 1.625
"2036/03/26; 00:00:00" 1.6767
"2036/03/27; 00:00:00" 1.7332
"2036/03/28; 00:00:00" 1.6955
"2036/03/29; 00:00:00" 1.6814
"2036/03/30; 00:00:00" 1.611
"2036/03/31; 00:00:00" 1.5176
"2036/04/01; 00:00:00" 1.4342
"2036/04/02; 00:00:00" 1.3791
"2036/04/03; 00:00:00" 1.3791
"2036/04/04; 00:00:00" 1.4805
"2036/04/05; 00:00:00" 1.5316
"2036/04/06; 00:00:00" 1.6815
"2036/04/07; 00:00:00" 1.933
"2036/04/08; 00:00:00" 2.3518
"2036/04/09; 00:00:00" 3.0125
"2036/04/10; 00:00:00" 3.4724
"2036/04/11; 00:00:00" 3.8183
"2036/04/12; 00:00:00" 4.026
"2036/04/13; 00:00:00" 4.0318
"2036/04/14; 00:00:00" 3.7092
"2036/04/15; 00:00:00" 3.2067
"2036/04/16; 00:00:00" 2.8423
"2036/04/17; 00:00:00" 2.6017
"2036/04/18; 00:00:00" 2.3749
"2036/04/19; 00:00:00" 2.1837
"2036/04/20; 00:00:00" 2.0364
"2036/04/21; 00:00:00" 1.9278
"2036/04/22; 00:00:00" 1.8418
"2036/04/23; 00:00:00" 1.7564
"2036/04/24; 00:00:00" 1.6669
"2036/04/25; 00:00:00" 1.6012
"2036/04/26; 00:00:00" 1.5311
"2036/04/27; 00:00:00" 1.5591
"2036/04/28; 00:00:00" 1.5079
"2036/04/29; 00:00:00" 1.4476
"2036/04/30; 00:00:00" 1.3695
"2036/05/01; 00:00:00" 1.3243
"2036/05/02; 00:00:00" 1.3198
"2036/05/03; 00:00:00" 1.3333
"2036/05/04; 00:00:00" 1.4014
"2036/05/05; 00:00:00" 1.4383
"2036/05/06; 00:00:00" 1.4384
"2036/05/07; 00:00:00" 1.4107
"2036/05/08; 00:00:00" 1.4476
"2036/05/09; 00:00:00" 1.4847
"2036/05/10; 00:00:00" 1.443
"2036/05/11; 00:00:00" 1.4661
"2036/05/12; 00:00:00" 1.5405
"2036/05/13; 00:00:00" 1.6482
"2036/05/14; 00:00:00" 1.6529
"2036/05/15; 00:00:00" 1.606
"2036/05/16; 00:00:00" 1.6107
"2036/05/17; 00:00:00" 1.6858
"2036/05/18; 00:00:00" 1.766
"2036/05/19; 00:00:00" 1.6906
"2036/05/20; 00:00:00" 1.6295
"2036/05/21; 00:00:00" 1.5827
"2036/05/22; 00:00:00" 1.606
"2036/05/23; 00:00:00" 1.6014
"2036/05/24; 00:00:00" 1.7
"2036/05/25; 00:00:00" 2.4126
"2036/05/26; 00:00:00" 3.4159
"2036/05/27; 00:00:00" 3.8917
"2036/05/28; 00:00:00" 4.0952
"2036/05/29; 00:00:00" 4.1243
"2036/05/30; 00:00:00" 3.8664
"2036/05/31; 00:00:00" 3.2934
"2036/06/01; 00:00:00" 2.747
"2036/06/02; 00:00:00" 2.4311
"2036/06/03; 00:00:00" 2.1649
"2036/06/04; 00:00:00" 1.9515
"2036/06/05; 00:00:00" 1.7941
"2036/06/06; 00:00:00" 1.6855
"2036/06/07; 00:00:00" 1.5915
"2036/06/08; 00:00:00" 1.5168
"2036/06/09; 00:00:00" 1.4657
"2036/06/10; 00:00:00" 1.4103
"2036/06/11; 00:00:00" 1.3964
"2036/06/12; 00:00:00" 1.3691
"2036/06/13; 00:00:00" 1.342
"2036/06/14; 00:00:00" 1.3329
"2036/06/15; 00:00:00" 1.3329
"2036/06/16; 00:00:00" 1.3284
"2036/06/17; 00:00:00" 1.3194
"2036/06/18; 00:00:00" 1.2744
"2036/06/19; 00:00:00" 1.234
"2036/06/20; 00:00:00" 1.1939
"2036/06/21; 00:00:00" 1.1539
"2036/06/22; 00:00:00" 1.1494
"2036/06/23; 00:00:00" 1.1406
"2036/06/24; 00:00:00" 1.1273
"2036/06/25; 00:00:00" 1.1273
"2036/06/26; 00:00:00" 1.1317
"2036/06/27; 00:00:00" 1.1097
"2036/06/28; 00:00:00" 1.0825
"2036/06/29; 00:00:00" 1.1141
"2036/06/30; 00:00:00" 1.1318
"2036/07/01; 00:00:00" 1.1274
"2036/07/02; 00:00:00" 1.1009
"2036/07/03; 00:00:00" 1.0682
"2036/07/04; 00:00:00" 1.0288
"2036/07/05; 00:00:00" 1.0039
"2036/07/06; 00:00:00" 1.0038
"2036/07/07; 00:00:00" 1.0181
"2036/07/08; 00:00:00" 1.0681
"2036/07/09; 00:00:00" 1.0861
"2036/07/10; 00:00:00" 1.0503
"2036/07/11; 00:00:00" 0.99323
"2036/07/12; 00:00:00" 0.96495
"2036/07/13; 00:00:00" 0.94034
"2036/07/14; 00:00:00" 0.92632
"2036/07/15; 00:00:00" 0.91236
"2036/07/16; 00:00:00" 0.90888
"2036/07/17; 00:00:00" 0.89039
"2036/07/18; 00:00:00" 0.8961
"2036/07/19; 00:00:00" 0.89039
"2036/07/20; 00:00:00" 0.84489
"2036/07/21; 00:00:00" 0.82787
"2036/07/22; 00:00:00" 0.80521
"2036/07/23; 00:00:00" 0.79955
"2036/07/24; 00:00:00" 0.79389
"2036/07/25; 00:00:00" 0.79384
"2036/07/26; 00:00:00" 0.78824
"2036/07/27; 00:00:00" 0.78259
"2036/07/28; 00:00:00" 0.7713
"2036/07/29; 00:00:00" 0.73747
"2036/07/30; 00:00:00" 0.72621
"2036/07/31; 00:00:00" 0.72059
"2036/08/01; 00:00:00" 0.69812
"2036/08/02; 00:00:00" 0.6869
"2036/08/03; 00:00:00" 0.70375
"2036/08/04; 00:00:00" 0.72062
"2036/08/05; 00:00:00" 0.78263
"2036/08/06; 00:00:00" 0.85632
"2036/08/07; 00:00:00" 0.89616
"2036/08/08; 00:00:00" 0.85631
"2036/08/09; 00:00:00" 0.82225
"2036/08/10; 00:00:00" 0.80526
"2036/08/11; 00:00:00" 0.78829
"2036/08/12; 00:00:00" 0.76005
"2036/08/13; 00:00:00" 0.75442
"2036/08/14; 00:00:00" 0.74878
"2036/08/15; 00:00:00" 0.70939
"2036/08/16; 00:00:00" 0.67573
"2036/08/17; 00:00:00" 0.66454
"2036/08/18; 00:00:00" 0.65895
"2036/08/19; 00:00:00" 0.67016
"2036/08/20; 00:00:00" 0.66455
"2036/08/21; 00:00:00" 0.66454
"2036/08/22; 00:00:00" 0.65336
"2036/08/23; 00:00:00" 0.63103
"2036/08/24; 00:00:00" 0.6478
"2036/08/25; 00:00:00" 0.64781
"2036/08/26; 00:00:00" 0.63104
"2036/08/27; 00:00:00" 0.62547
"2036/08/28; 00:00:00" 0.61432
"2036/08/29; 00:00:00" 0.59207
"2036/08/30; 00:00:00" 0.57541
"2036/08/31; 00:00:00" 0.5921
"2036/09/01; 00:00:00" 0.61992
"2036/09/02; 00:00:00" 0.61434
"2036/09/03; 00:00:00" 0.64224
"2036/09/04; 00:00:00" 0.73196
"2036/09/05; 00:00:00" 0.7545
"2036/09/06; 00:00:00" 0.72633
"2036/09/07; 00:00:00" 0.70384
"2036/09/08; 00:00:00" 0.68701
"2036/09/09; 00:00:00" 0.69264
"2036/09/10; 00:00:00" 0.73761
"2036/09/11; 00:00:00" 0.77709
"2036/09/12; 00:00:00" 0.74324
"2036/09/13; 00:00:00" 0.77146
"2036/09/14; 00:00:00" 0.78841
"2036/09/15; 00:00:00" 0.81105
"2036/09/16; 00:00:00" 0.83373
"2036/09/17; 00:00:00" 0.84508
"2036/09/18; 00:00:00" 0.90905
"2036/09/19; 00:00:00" 0.97218
"2036/09/20; 00:00:00" 0.97221
"2036/09/21; 00:00:00" 0.94757
"2036/09/22; 00:00:00" 0.93704
"2036/09/23; 00:00:00" 0.91257
"2036/09/24; 00:00:00" 0.86214
"2036/09/25; 00:00:00" 0.81107
"2036/09/26; 00:00:00" 0.76019
"2036/09/27; 00:00:00" 0.72077
"2036/09/28; 00:00:00" 0.69829
"2036/09/29; 00:00:00" 0.68147
"2036/09/30; 00:00:00" 0.64231
"2036/10/01; 00:00:00" 0.62
"2036/10/02; 00:00:00" 0.60886
"2036/10/03; 00:00:00" 0.58662
"2036/10/04; 00:00:00" 0.57551
"2036/10/05; 00:00:00" 0.55336
"2036/10/06; 00:00:00" 0.54231
"2036/10/07; 00:00:00" 0.53126
"2036/10/08; 00:00:00" 0.53126
"2036/10/09; 00:00:00" 0.54233
"2036/10/10; 00:00:00" 0.55339
"2036/10/11; 00:00:00" 0.5534
"2036/10/12; 00:00:00" 0.58111
"2036/10/13; 00:00:00" 0.58111
"2036/10/14; 00:00:00" 0.57
"2036/10/15; 00:00:00" 0.57557
"2036/10/16; 00:00:00" 0.57559
"2036/10/17; 00:00:00" 0.61449
"2036/10/18; 00:00:00" 0.65914
"2036/10/19; 00:00:00" 0.69276
"2036/10/20; 00:00:00" 0.68714
"2036/10/21; 00:00:00" 0.65355
"2036/10/22; 00:00:00" 0.63121
"2036/10/23; 00:00:00" 0.60336
"2036/10/24; 00:00:00" 0.57558
"2036/10/25; 00:00:00" 0.55342
"2036/10/26; 00:00:00" 0.54237
"2036/10/27; 00:00:00" 0.52581
"2036/10/28; 00:00:00" 0.5093
"2036/10/29; 00:00:00" 0.49833
"2036/10/30; 00:00:00" 0.49287
"2036/10/31; 00:00:00" 0.48195
"2036/11/01; 00:00:00" 0.47106
"2036/11/02; 00:00:00" 0.45584
"2036/11/03; 00:00:00" 0.45476
"2036/11/04; 00:00:00" 0.44173
"2036/11/05; 00:00:00" 0.43252
"2036/11/06; 00:00:00" 0.43958
"2036/11/07; 00:00:00" 0.43144
"2036/11/08; 00:00:00" 0.42009
"2036/11/09; 00:00:00" 0.41307
"2036/11/10; 00:00:00" 0.40767
"2036/11/11; 00:00:00" 0.39905
"2036/11/12; 00:00:00" 0.40014
"2036/11/13; 00:00:00" 0.40122
"2036/11/14; 00:00:00" 0.40392
"2036/11/15; 00:00:00" 0.40068
"2036/11/16; 00:00:00" 0.39745
"2036/11/17; 00:00:00" 0.39584
"2036/11/18; 00:00:00" 0.37701
"2036/11/19; 00:00:00" 0.37486
"2036/11/20; 00:00:00" 0.37111
"2036/11/21; 00:00:00" 0.36896
"2036/11/22; 00:00:00" 0.36253
"2036/11/23; 00:00:00" 0.3561
"2036/11/24; 00:00:00" 0.35826
"2036/11/25; 00:00:00" 0.36148
"2036/11/26; 00:00:00" 0.42826
"2036/11/27; 00:00:00" 0.63133
"2036/11/28; 00:00:00" 0.8908
"2036/11/29; 00:00:00" 1.1278
"2036/11/30; 00:00:00" 1.3335
"2036/12/01; 00:00:00" 1.2615
"2036/12/02; 00:00:00" 1.0866
"2036/12/03; 00:00:00" 0.98306
"2036/12/04; 00:00:00" 0.89651
"2036/12/05; 00:00:00" 0.79431
"2036/12/06; 00:00:00" 0.72099
"2036/12/07; 00:00:00" 0.68729
"2036/12/08; 00:00:00" 0.66489
"2036/12/09; 00:00:00" 0.65929
"2036/12/10; 00:00:00" 0.64253
"2036/12/11; 00:00:00" 0.62579
"2036/12/12; 00:00:00" 0.59795
"2036/12/13; 00:00:00" 0.58128
"2036/12/14; 00:00:00" 0.54805
"2036/12/15; 00:00:00" 0.51496
"2036/12/16; 00:00:00" 0.50397
"2036/12/17; 00:00:00" 0.48756
"2036/12/18; 00:00:00" 0.48755
"2036/12/19; 00:00:00" 0.5315
"2036/12/20; 00:00:00" 0.59799
"2036/12/21; 00:00:00" 0.63699
"2036/12/22; 00:00:00" 0.637
"2036/12/23; 00:00:00" 0.65376
"2036/12/24; 00:00:00" 0.71543
"2036/12/25; 00:00:00" 0.9725
"2036/12/26; 00:00:00" 1.2347
"2036/12/27; 00:00:00" 1.2526
"2036/12/28; 00:00:00" 1.1767
"2036/12/29; 00:00:00" 1.0759
"2036/12/30; 00:00:00" 0.98315
"2036/12/31; 00:00:00" 0.93738
"2037/01/01; 00:00:00" 0.87952
"2037/01/02; 00:00:00" 0.85677
"2037/01/03; 00:00:00" 0.93734
"2037/01/04; 00:00:00" 1.0652
"2037/01/05; 00:00:00" 1.0723
"2037/01/06; 00:00:00" 1.0223
"2037/01/07; 00:00:00" 0.98673
"2037/01/08; 00:00:00" 0.97259
"2037/01/09; 00:00:00" 0.96906
"2037/01/10; 00:00:00" 0.94795
"2037/01/11; 00:00:00" 0.89664
"2037/01/12; 00:00:00" 0.87386
"2037/01/13; 00:00:00" 0.93738
"2037/01/14; 00:00:00" 1.1192
"2037/01/15; 00:00:00" 1.7664
"2037/01/16; 00:00:00" 2.1888
"2037/01/17; 00:00:00" 2.3988
"2037/01/18; 00:00:00" 2.3613
"2037/01/19; 00:00:00" 2.175
"2037/01/20; 00:00:00" 1.871
"2037/01/21; 00:00:00" 1.5877
"2037/01/22; 00:00:00" 1.3745
"2037/01/23; 00:00:00" 1.2617
"2037/01/24; 00:00:00" 1.3473
"2037/01/25; 00:00:00" 1.5037
"2037/01/26; 00:00:00" 1.3973
"2037/01/27; 00:00:00" 1.2572
"2037/01/28; 00:00:00" 1.2259
"2037/01/29; 00:00:00" 1.2752
"2037/01/30; 00:00:00" 1.3836
"2037/01/31; 00:00:00" 1.5084
"2037/02/01; 00:00:00" 1.5971
"2037/02/02; 00:00:00" 1.7004
"2037/02/03; 00:00:00" 1.9045
"2037/02/04; 00:00:00" 2.152
"2037/02/05; 00:00:00" 2.1797
"2037/02/06; 00:00:00" 2.4839
"2037/02/07; 00:00:00" 3.3186
"2037/02/08; 00:00:00" 3.6534
"2037/02/09; 00:00:00" 3.7348
"2037/02/10; 00:00:00" 3.5262
"2037/02/11; 00:00:00" 3.013
"2037/02/12; 00:00:00" 2.5122
"2037/02/13; 00:00:00" 2.0736
"2037/02/14; 00:00:00" 1.7569
"2037/02/15; 00:00:00" 1.5315
"2037/02/16; 00:00:00" 1.3744
"2037/02/17; 00:00:00" 1.2615
"2037/02/18; 00:00:00" 1.1589
"2037/02/19; 00:00:00" 1.0938
"2037/02/20; 00:00:00" 1.0435
"2037/02/21; 00:00:00" 1.0078
"2037/02/22; 00:00:00" 0.98293
"2037/02/23; 00:00:00" 0.96174
"2037/02/24; 00:00:00" 0.94415
"2037/02/25; 00:00:00" 0.91962
"2037/02/26; 00:00:00" 0.89661
"2037/02/27; 00:00:00" 0.89091
"2037/02/28; 00:00:00" 0.89087
"2037/03/01; 00:00:00" 0.89088
"2037/03/02; 00:00:00" 0.87953
"2037/03/03; 00:00:00" 0.88524
"2037/03/04; 00:00:00" 0.90566
"2037/03/05; 00:00:00" 0.88523
"2037/03/06; 00:00:00" 0.86816
"2037/03/07; 00:00:00" 0.84542
"2037/03/08; 00:00:00" 0.8284
"2037/03/09; 00:00:00" 0.85681
"2037/03/10; 00:00:00" 0.89096
"2037/03/11; 00:00:00" 0.84544
"2037/03/12; 00:00:00" 0.80008
"2037/03/13; 00:00:00" 0.77746
"2037/03/14; 00:00:00" 0.74924
"2037/03/15; 00:00:00" 0.73234
"2037/03/16; 00:00:00" 0.72108
"2037/03/17; 00:00:00" 0.72673
"2037/03/18; 00:00:00" 0.72677
"2037/03/19; 00:00:00" 0.72675
"2037/03/20; 00:00:00" 0.74363
"2037/03/21; 00:00:00" 0.73236
"2037/03/22; 00:00:00" 0.74364
"2037/03/23; 00:00:00" 0.74366
"2037/03/24; 00:00:00" 0.73236
"2037/03/25; 00:00:00" 0.73802
"2037/03/26; 00:00:00" 0.76622
"2037/03/27; 00:00:00" 0.76622
"2037/03/28; 00:00:00" 0.81713
"2037/03/29; 00:00:00" 0.89672
"2037/03/30; 00:00:00" 1.0114
"2037/03/31; 00:00:00" 1.0867
"2037/04/01; 00:00:00" 1.0975
"2037/04/02; 00:00:00" 1.0903
"2037/04/03; 00:00:00" 1.2751
"2037/04/04; 00:00:00" 1.4712
"2037/04/05; 00:00:00" 1.5223
"2037/04/06; 00:00:00" 1.4342
"2037/04/07; 00:00:00" 1.3609
"2037/04/08; 00:00:00" 1.3473
"2037/04/09; 00:00:00" 1.3473
"2037/04/10; 00:00:00" 1.2842
"2037/04/11; 00:00:00" 1.208
"2037/04/12; 00:00:00" 1.1458
"2037/04/13; 00:00:00" 1.1016
"2037/04/14; 00:00:00" 1.0616
"2037/04/15; 00:00:00" 1.0044
"2037/04/16; 00:00:00" 0.98669
"2037/04/17; 00:00:00" 0.96901
"2037/04/18; 00:00:00" 0.9549
"2037/04/19; 00:00:00" 0.95486
"2037/04/20; 00:00:00" 0.95487
"2037/04/21; 00:00:00" 0.92685
"2037/04/22; 00:00:00" 0.8968
"2037/04/23; 00:00:00" 0.84559
"2037/04/24; 00:00:00" 0.83423
"2037/04/25; 00:00:00" 0.84561
"2037/04/26; 00:00:00" 0.86835
"2037/04/27; 00:00:00" 0.90219
"2037/04/28; 00:00:00" 0.92333
"2037/04/29; 00:00:00" 0.92336
"2037/04/30; 00:00:00" 0.91289
"2037/05/01; 00:00:00" 0.91286
"2037/05/02; 00:00:00" 0.89682
"2037/05/03; 00:00:00" 0.87405
"2037/05/04; 00:00:00" 0.86836
"2037/05/05; 00:00:00" 0.8513
"2037/05/06; 00:00:00" 0.87407
"2037/05/07; 00:00:00" 0.91289
"2037/05/08; 00:00:00" 0.91292
"2037/05/09; 00:00:00" 0.92686
"2037/05/10; 00:00:00" 0.95141
"2037/05/11; 00:00:00" 0.95147
"2037/05/12; 00:00:00" 0.94092
"2037/05/13; 00:00:00" 0.92691
"2037/05/14; 00:00:00" 0.90222
"2037/05/15; 00:00:00" 0.89687
"2037/05/16; 00:00:00" 0.93039
"2037/05/17; 00:00:00" 0.94091
"2037/05/18; 00:00:00" 0.94094
"2037/05/19; 00:00:00" 0.91644
"2037/05/20; 00:00:00" 0.9234
"2037/05/21; 00:00:00" 0.94444
"2037/05/22; 00:00:00" 1.0187
"2037/05/23; 00:00:00" 1.177
"2037/05/24; 00:00:00" 1.2529
"2037/05/25; 00:00:00" 1.2663
"2037/05/26; 00:00:00" 1.2978
"2037/05/27; 00:00:00" 1.3068
"2037/05/28; 00:00:00" 1.3249
"2037/05/29; 00:00:00" 1.4021
"2037/05/30; 00:00:00" 1.5412
"2037/05/31; 00:00:00" 2.0739
"2037/06/01; 00:00:00" 2.2635
"2037/06/02; 00:00:00" 2.2403
"2037/06/03; 00:00:00" 2.0832
"2037/06/04; 00:00:00" 1.8714
"2037/06/05; 00:00:00" 1.8
"2037/06/06; 00:00:00" 1.7574
"2037/06/07; 00:00:00" 1.6773
"2037/06/08; 00:00:00" 1.8475
"2037/06/09; 00:00:00" 1.8714
"2037/06/10; 00:00:00" 1.7385
"2037/06/11; 00:00:00" 1.6256
"2037/06/12; 00:00:00" 1.4902
"2037/06/13; 00:00:00" 1.3341
"2037/06/14; 00:00:00" 1.2173
"2037/06/15; 00:00:00" 1.1284
"2037/06/16; 00:00:00" 1.0908
"2037/06/17; 00:00:00" 1.0512
"2037/06/18; 00:00:00" 1.0298
"2037/06/19; 00:00:00" 0.99771
"2037/06/20; 00:00:00" 0.97292
"2037/06/21; 00:00:00" 0.96586
"2037/06/22; 00:00:00" 0.95881
"2037/06/23; 00:00:00" 0.99059
"2037/06/24; 00:00:00" 0.99064
"2037/06/25; 00:00:00" 1.0048
"2037/06/26; 00:00:00" 1.0013
"2037/06/27; 00:00:00" 1.0119
"2037/06/28; 00:00:00" 1.0369
"2037/06/29; 00:00:00" 1.0298
"2037/06/30; 00:00:00" 1.0191
"2037/07/01; 00:00:00" 1.0155
"2037/07/02; 00:00:00" 1.0226
"2037/07/03; 00:00:00" 1.0369
"2037/07/04; 00:00:00" 1.0298
"2037/07/05; 00:00:00" 1.0369
"2037/07/06; 00:00:00" 1.0441
"2037/07/07; 00:00:00" 1.0263
"2037/07/08; 00:00:00" 0.99069
"2037/07/09; 00:00:00" 0.95888
"2037/07/10; 00:00:00" 0.9343
"2037/07/11; 00:00:00" 0.90983
"2037/07/12; 00:00:00" 0.90635
"2037/07/13; 00:00:00" 0.90981
"2037/07/14; 00:00:00" 0.88003
"2037/07/15; 00:00:00" 0.88002
"2037/07/16; 00:00:00" 0.92727
"2037/07/17; 00:00:00" 0.97298
"2037/07/18; 00:00:00" 0.99778
"2037/07/19; 00:00:00" 0.97657
"2037/07/20; 00:00:00" 0.94837
"2037/07/21; 00:00:00" 0.90639
"2037/07/22; 00:00:00" 0.86867
"2037/07/23; 00:00:00" 0.82891
"2037/07/24; 00:00:00" 0.78361
"2037/07/25; 00:00:00" 0.76102
"2037/07/26; 00:00:00" 0.74411
"2037/07/27; 00:00:00" 0.73285
"2037/07/28; 00:00:00" 0.72159
"2037/07/29; 00:00:00" 0.75541
"2037/07/30; 00:00:00" 0.81194
"2037/07/31; 00:00:00" 0.78929
"2037/08/01; 00:00:00" 0.77798
"2037/08/02; 00:00:00" 0.81195
"2037/08/03; 00:00:00" 0.82329
"2037/08/04; 00:00:00" 0.82896
"2037/08/05; 00:00:00" 0.82328
"2037/08/06; 00:00:00" 0.80628
"2037/08/07; 00:00:00" 0.79497
"2037/08/08; 00:00:00" 0.8063
"2037/08/09; 00:00:00" 0.78366
"2037/08/10; 00:00:00" 0.74416
"2037/08/11; 00:00:00" 0.73289
"2037/08/12; 00:00:00" 0.76674
"2037/08/13; 00:00:00" 0.86875
"2037/08/14; 00:00:00" 1.0406
"2037/08/15; 00:00:00" 1.0729
"2037/08/16; 00:00:00" 1.0157
"2037/08/17; 00:00:00" 0.97314
"2037/08/18; 00:00:00" 0.93442
"2037/08/19; 00:00:00" 0.90648
"2037/08/20; 00:00:00" 0.86876
"2037/08/21; 00:00:00" 0.829
"2037/08/22; 00:00:00" 0.80634
"2037/08/23; 00:00:00" 0.77241
"2037/08/24; 00:00:00" 0.73294
"2037/08/25; 00:00:00" 0.72731
"2037/08/26; 00:00:00" 0.74422
"2037/08/27; 00:00:00" 0.72732
"2037/08/28; 00:00:00" 0.70483
"2037/08/29; 00:00:00" 0.688
"2037/08/30; 00:00:00" 0.66559
"2037/08/31; 00:00:00" 0.64881
"2037/09/01; 00:00:00" 0.63206
"2037/09/02; 00:00:00" 0.6042
"2037/09/03; 00:00:00" 0.58197
"2037/09/04; 00:00:00" 0.57642
"2037/09/05; 00:00:00" 0.57088
"2037/09/06; 00:00:00" 0.58756
"2037/09/07; 00:00:00" 0.64885
"2037/09/08; 00:00:00" 0.80074
"2037/09/09; 00:00:00" 1.0229
"2037/09/10; 00:00:00" 1.173
"2037/09/11; 00:00:00" 1.2444
"2037/09/12; 00:00:00" 1.2534
"2037/09/13; 00:00:00" 1.2804
"2037/09/14; 00:00:00" 1.1775
"2037/09/15; 00:00:00" 1.1023
"2037/09/16; 00:00:00" 1.0875
"2037/09/17; 00:00:00" 1.0839
"2037/09/18; 00:00:00" 1.0911
"2037/09/19; 00:00:00" 1.1155
"2037/09/20; 00:00:00" 1.1909
"2037/09/21; 00:00:00" 1.2043
"2037/09/22; 00:00:00" 1.1954
"2037/09/23; 00:00:00" 1.1731
"2037/09/24; 00:00:00" 1.1687
"2037/09/25; 00:00:00" 1.258
"2037/09/26; 00:00:00" 1.4211
"2037/09/27; 00:00:00" 1.5558
"2037/09/28; 00:00:00" 1.5745
"2037/09/29; 00:00:00" 1.5232
"2037/09/30; 00:00:00" 1.5325
"2037/10/01; 00:00:00" 1.5232
"2037/10/02; 00:00:00" 1.4814
"2037/10/03; 00:00:00" 1.5139
"2037/10/04; 00:00:00" 1.4443
"2037/10/05; 00:00:00" 1.4305
"2037/10/06; 00:00:00" 1.412
"2037/10/07; 00:00:00" 1.3936
"2037/10/08; 00:00:00" 1.3709
"2037/10/09; 00:00:00" 1.3619
"2037/10/10; 00:00:00" 1.3438
"2037/10/11; 00:00:00" 1.3212
"2037/10/12; 00:00:00" 1.2941
"2037/10/13; 00:00:00" 1.2313
"2037/10/14; 00:00:00" 1.1556
"2037/10/15; 00:00:00" 1.0843
"2037/10/16; 00:00:00" 1.0412
"2037/10/17; 00:00:00" 1.0055
"2037/10/18; 00:00:00" 0.97362
"2037/10/19; 00:00:00" 0.94193
"2037/10/20; 00:00:00" 0.93842
"2037/10/21; 00:00:00" 0.95595
"2037/10/22; 00:00:00" 0.95949
"2037/10/23; 00:00:00" 0.93845
"2037/10/24; 00:00:00" 0.92444
"2037/10/25; 00:00:00" 0.93491
"2037/10/26; 00:00:00" 0.94192
"2037/10/27; 00:00:00" 1.0447
"2037/10/28; 00:00:00" 1.0341
"2037/10/29; 00:00:00" 0.9949
"2037/10/30; 00:00:00" 0.93145
"2037/10/31; 00:00:00" 0.87481
"2037/11/01; 00:00:00" 0.83503
"2037/11/02; 00:00:00" 0.77842
"2037/11/03; 00:00:00" 0.75584
"2037/11/04; 00:00:00" 0.72768
"2037/11/05; 00:00:00" 0.70519
"2037/11/06; 00:00:00" 0.69397
"2037/11/07; 00:00:00" 0.66595
"2037/11/08; 00:00:00" 0.64918
"2037/11/09; 00:00:00" 0.62686
"2037/11/10; 00:00:00" 0.59901
"2037/11/11; 00:00:00" 0.5879
"2037/11/12; 00:00:00" 0.57679
"2037/11/13; 00:00:00" 0.56017
"2037/11/14; 00:00:00" 0.54911
"2037/11/15; 00:00:00" 0.53254
"2037/11/16; 00:00:00" 0.52703
"2037/11/17; 00:00:00" 0.54361
"2037/11/18; 00:00:00" 0.54361
"2037/11/19; 00:00:00" 0.53807
"2037/11/20; 00:00:00" 0.54915
"2037/11/21; 00:00:00" 0.5713
"2037/11/22; 00:00:00" 0.57132
"2037/11/23; 00:00:00" 0.90312
"2037/11/24; 00:00:00" 1.6217
"2037/11/25; 00:00:00" 2.1394
"2037/11/26; 00:00:00" 2.2785
"2037/11/27; 00:00:00" 1.8675
"2037/11/28; 00:00:00" 1.5282
"2037/11/29; 00:00:00" 1.3848
"2037/11/30; 00:00:00" 1.2809
"2037/12/01; 00:00:00" 1.1603
"2037/12/02; 00:00:00" 1.0629
"2037/12/03; 00:00:00" 1.0058
"2037/12/04; 00:00:00" 0.9457
"2037/12/05; 00:00:00" 0.89774
"2037/12/06; 00:00:00" 0.84654
"2037/12/07; 00:00:00" 0.80119
"2037/12/08; 00:00:00" 0.75599
"2037/12/09; 00:00:00" 0.72783
"2037/12/10; 00:00:00" 0.70534
"2037/12/11; 00:00:00" 0.69412
"2037/12/12; 00:00:00" 0.65492
"2037/12/13; 00:00:00" 0.63258
"2037/12/14; 00:00:00" 0.62701
"2037/12/15; 00:00:00" 0.62699
"2037/12/16; 00:00:00" 0.63819
"2037/12/17; 00:00:00" 0.63822
"2037/12/18; 00:00:00" 0.65495
"2037/12/19; 00:00:00" 0.76732
"2037/12/20; 00:00:00" 1.0522
"2037/12/21; 00:00:00" 1.2182
"2037/12/22; 00:00:00" 1.2451
"2037/12/23; 00:00:00" 1.2004
"2037/12/24; 00:00:00" 1.1382
"2037/12/25; 00:00:00" 1.0559
"2037/12/26; 00:00:00" 1.0059
"2037/12/27; 00:00:00" 0.96339
"2037/12/28; 00:00:00" 0.94932
"2037/12/29; 00:00:00" 0.91084
"2037/12/30; 00:00:00" 0.86368
"2037/12/31; 00:00:00" 0.80694
"2038/01/01; 00:00:00" 0.77302
"2038/01/02; 00:00:00" 0.74481
"2038/01/03; 00:00:00" 0.71668
"2038/01/04; 00:00:00" 0.70544
"2038/01/05; 00:00:00" 0.6774
"2038/01/06; 00:00:00" 0.63826
"2038/01/07; 00:00:00" 0.59926
"2038/01/08; 00:00:00" 0.58258
"2038/01/09; 00:00:00" 0.55488
"2038/01/10; 00:00:00" 0.54935
"2038/01/11; 00:00:00" 0.55491
"2038/01/12; 00:00:00" 0.56044
"2038/01/13; 00:00:00" 0.52728
"2038/01/14; 00:00:00" 0.52177
"2038/01/15; 00:00:00" 0.51078
"2038/01/16; 00:00:00" 0.51078
"2038/01/17; 00:00:00" 0.51079
"2038/01/18; 00:00:00" 0.51079
"2038/01/19; 00:00:00" 0.5108
"2038/01/20; 00:00:00" 0.50531
"2038/01/21; 00:00:00" 0.51082
"2038/01/22; 00:00:00" 0.52732
"2038/01/23; 00:00:00" 0.71113
"2038/01/24; 00:00:00" 1.0883
"2038/01/25; 00:00:00" 1.2856
"2038/01/26; 00:00:00" 1.3851
"2038/01/27; 00:00:00" 1.4913
"2038/01/28; 00:00:00" 1.6643
"2038/01/29; 00:00:00" 1.608
"2038/01/30; 00:00:00" 1.445
"2038/01/31; 00:00:00" 1.376
"2038/02/01; 00:00:00" 1.408
"2038/02/02; 00:00:00" 1.5612
"2038/02/03; 00:00:00" 1.844
"2038/02/04; 00:00:00" 2.0387
"2038/02/05; 00:00:00" 2.025
"2038/02/06; 00:00:00" 1.8536
"2038/02/07; 00:00:00" 1.6081
"2038/02/08; 00:00:00" 1.422
"2038/02/09; 00:00:00" 1.3218
"2038/02/10; 00:00:00" 1.3083
"2038/02/11; 00:00:00" 1.4312
"2038/02/12; 00:00:00" 1.4451
"2038/02/13; 00:00:00" 1.3219
"2038/02/14; 00:00:00" 1.2097
"2038/02/15; 00:00:00" 1.1386
"2038/02/16; 00:00:00" 1.067
"2038/02/17; 00:00:00" 1.042
"2038/02/18; 00:00:00" 1.0205
"2038/02/19; 00:00:00" 0.9921
"2038/02/20; 00:00:00" 0.94973
"2038/02/21; 00:00:00" 0.91474
"2038/02/22; 00:00:00" 0.86964
"2038/02/23; 00:00:00" 0.84691
"2038/02/24; 00:00:00" 0.82988
"2038/02/25; 00:00:00" 0.80156
"2038/02/26; 00:00:00" 0.8129
"2038/02/27; 00:00:00" 0.81857
"2038/02/28; 00:00:00" 0.82424
"2038/03/01; 00:00:00" 0.83559
"2038/03/02; 00:00:00" 0.8583
"2038/03/03; 00:00:00" 0.86399
"2038/03/04; 00:00:00" 0.88676
"2038/03/05; 00:00:00" 0.96382
"2038/03/06; 00:00:00" 1.0063
"2038/03/07; 00:00:00" 0.99925
"2038/03/08; 00:00:00" 0.99922
"2038/03/09; 00:00:00" 0.97801
"2038/03/10; 00:00:00" 0.9463
"2038/03/11; 00:00:00" 0.91828
"2038/03/12; 00:00:00" 0.89817
"2038/03/13; 00:00:00" 0.8697
"2038/03/14; 00:00:00" 0.83562
"2038/03/15; 00:00:00" 0.81861
"2038/03/16; 00:00:00" 0.79597
"2038/03/17; 00:00:00" 0.8073
"2038/03/18; 00:00:00" 0.86973
"2038/03/19; 00:00:00" 0.89821
"2038/03/20; 00:00:00" 0.85267
"2038/03/21; 00:00:00" 0.847
"2038/03/22; 00:00:00" 0.8243
"2038/03/23; 00:00:00" 0.82429
"2038/03/24; 00:00:00" 0.85838
"2038/03/25; 00:00:00" 0.90373
"2038/03/26; 00:00:00" 0.93929
"2038/03/27; 00:00:00" 0.99574
"2038/03/28; 00:00:00" 1.1122
"2038/03/29; 00:00:00" 1.1831
"2038/03/30; 00:00:00" 1.152
"2038/03/31; 00:00:00" 1.0924
"2038/04/01; 00:00:00" 1.0672
"2038/04/02; 00:00:00" 1.0636
"2038/04/03; 00:00:00" 1.0172
"2038/04/04; 00:00:00" 0.96752
"2038/04/05; 00:00:00" 0.94641
"2038/04/06; 00:00:00" 0.92189
"2038/04/07; 00:00:00" 0.92187
"2038/04/08; 00:00:00" 0.94288
"2038/04/09; 00:00:00" 0.99582
"2038/04/10; 00:00:00" 0.99584
"2038/04/11; 00:00:00" 1.035
"2038/04/12; 00:00:00" 1.1388
"2038/04/13; 00:00:00" 1.2457
"2038/04/14; 00:00:00" 1.3447
"2038/04/15; 00:00:00" 1.4038
"2038/04/16; 00:00:00" 1.5523
"2038/04/17; 00:00:00" 1.5897
"2038/04/18; 00:00:00" 1.5011
"2038/04/19; 00:00:00" 1.3901
"2038/04/20; 00:00:00" 1.2952
"2038/04/21; 00:00:00" 1.1966
"2038/04/22; 00:00:00" 1.1345
"2038/04/23; 00:00:00" 1.0782
"2038/04/24; 00:00:00" 1.028
"2038/04/25; 00:00:00" 0.99245
"2038/04/26; 00:00:00" 0.9677
"2038/04/27; 00:00:00" 0.95361
"2038/04/28; 00:00:00" 0.95357
"2038/04/29; 00:00:00" 0.96062
"2038/04/30; 00:00:00" 0.95713
"2038/05/01; 00:00:00" 0.94309
"2038/05/02; 00:00:00" 0.93257
"2038/05/03; 00:00:00" 0.98536
"2038/05/04; 00:00:00" 1.0962
"2038/05/05; 00:00:00" 1.2056
"2038/05/06; 00:00:00" 1.2279
"2038/05/07; 00:00:00" 1.139
"2038/05/08; 00:00:00" 1.0747
"2038/05/09; 00:00:00" 1.0424
"2038/05/10; 00:00:00" 1.1213
"2038/05/11; 00:00:00" 1.3721
"2038/05/12; 00:00:00" 1.5945
"2038/05/13; 00:00:00" 1.5805
"2038/05/14; 00:00:00" 1.5012
"2038/05/15; 00:00:00" 1.3812
"2038/05/16; 00:00:00" 1.2639
"2038/05/17; 00:00:00" 1.1968
"2038/05/18; 00:00:00" 1.179
"2038/05/19; 00:00:00" 1.1923
"2038/05/20; 00:00:00" 1.2102
"2038/05/21; 00:00:00" 1.2818
"2038/05/22; 00:00:00" 1.2819
"2038/05/23; 00:00:00" 1.3995
"2038/05/24; 00:00:00" 1.441
"2038/05/25; 00:00:00" 1.3949
"2038/05/26; 00:00:00" 1.3451
"2038/05/27; 00:00:00" 1.2416
"2038/05/28; 00:00:00" 1.1569
"2038/05/29; 00:00:00" 1.1171
"2038/05/30; 00:00:00" 1.1613
"2038/05/31; 00:00:00" 1.3813
"2038/06/01; 00:00:00" 1.4134
"2038/06/02; 00:00:00" 1.309
"2038/06/03; 00:00:00" 1.197
"2038/06/04; 00:00:00" 1.1127
"2038/06/05; 00:00:00" 1.0786
"2038/06/06; 00:00:00" 1.0642
"2038/06/07; 00:00:00" 1.0821
"2038/06/08; 00:00:00" 1.0786
"2038/06/09; 00:00:00" 1.0858
"2038/06/10; 00:00:00" 1.1304
"2038/06/11; 00:00:00" 1.2103
"2038/06/12; 00:00:00" 1.3226
"2038/06/13; 00:00:00" 1.3542
"2038/06/14; 00:00:00" 1.3001
"2038/06/15; 00:00:00" 1.2551
"2038/06/16; 00:00:00" 1.2015
"2038/06/17; 00:00:00" 1.1748
"2038/06/18; 00:00:00" 1.2193
"2038/06/19; 00:00:00" 1.2149
"2038/06/20; 00:00:00" 1.2015
"2038/06/21; 00:00:00" 1.3136
"2038/06/22; 00:00:00" 1.3407
"2038/06/23; 00:00:00" 1.2821
"2038/06/24; 00:00:00" 1.2418
"2038/06/25; 00:00:00" 1.2239
"2038/06/26; 00:00:00" 1.2687
"2038/06/27; 00:00:00" 1.3453
"2038/06/28; 00:00:00" 1.3998
"2038/06/29; 00:00:00" 1.3499
"2038/06/30; 00:00:00" 1.2957
"2038/07/01; 00:00:00" 1.224
"2038/07/02; 00:00:00" 1.166
"2038/07/03; 00:00:00" 1.1439
"2038/07/04; 00:00:00" 1.1218
"2038/07/05; 00:00:00" 1.0788
"2038/07/06; 00:00:00" 1.0394
"2038/07/07; 00:00:00" 1.0322
"2038/07/08; 00:00:00" 1.0537
"2038/07/09; 00:00:00" 1.0716
"2038/07/10; 00:00:00" 1.0824
"2038/07/11; 00:00:00" 1.0681
"2038/07/12; 00:00:00" 1.0358
"2038/07/13; 00:00:00" 1.0109
"2038/07/14; 00:00:00" 0.98606
"2038/07/15; 00:00:00" 0.96839
"2038/07/16; 00:00:00" 0.93676
"2038/07/17; 00:00:00" 0.9123
"2038/07/18; 00:00:00" 0.89881
"2038/07/19; 00:00:00" 0.91229
"2038/07/20; 00:00:00" 0.91232
"2038/07/21; 00:00:00" 0.91231
"2038/07/22; 00:00:00" 0.89882
"2038/07/23; 00:00:00" 0.88743
"2038/07/24; 00:00:00" 0.84195
"2038/07/25; 00:00:00" 0.81927
"2038/07/26; 00:00:00" 0.80228
"2038/07/27; 00:00:00" 0.81362
"2038/07/28; 00:00:00" 0.80229
"2038/07/29; 00:00:00" 0.77968
"2038/07/30; 00:00:00" 0.76839
"2038/07/31; 00:00:00" 0.77405
"2038/08/01; 00:00:00" 0.77411
"2038/08/02; 00:00:00" 0.77411
"2038/08/03; 00:00:00" 0.78536
"2038/08/04; 00:00:00" 0.75712
"2038/08/05; 00:00:00" 0.74022
"2038/08/06; 00:00:00" 0.71211
"2038/08/07; 00:00:00" 0.70649
"2038/08/08; 00:00:00" 0.70648
"2038/08/09; 00:00:00" 0.74588
"2038/08/10; 00:00:00" 0.83634
"2038/08/11; 00:00:00" 0.85906
"2038/08/12; 00:00:00" 0.87044
"2038/08/13; 00:00:00" 0.85905
"2038/08/14; 00:00:00" 0.86476
"2038/08/15; 00:00:00" 0.85906
"2038/08/16; 00:00:00" 0.84771
"2038/08/17; 00:00:00" 0.87614
"2038/08/18; 00:00:00" 0.85907
"2038/08/19; 00:00:00" 0.83069
"2038/08/20; 00:00:00" 0.83067
"2038/08/21; 00:00:00" 0.84774
"2038/08/22; 00:00:00" 0.8137
"2038/08/23; 00:00:00" 0.78541
"2038/08/24; 00:00:00" 0.75156
"2038/08/25; 00:00:00" 0.72341
"2038/08/26; 00:00:00" 0.71779
"2038/08/27; 00:00:00" 0.73468
"2038/08/28; 00:00:00" 0.72342
"2038/08/29; 00:00:00" 0.79675
"2038/08/30; 00:00:00" 0.89327
"2038/08/31; 00:00:00" 0.88756
"2038/09/01; 00:00:00" 0.85344
"2038/09/02; 00:00:00" 0.84209
"2038/09/03; 00:00:00" 0.83074
"2038/09/04; 00:00:00" 0.87052
"2038/09/05; 00:00:00" 0.8876
"2038/09/06; 00:00:00" 0.92292
"2038/09/07; 00:00:00" 0.9615
"2038/09/08; 00:00:00" 0.9545
"2038/09/09; 00:00:00" 0.94396
"2038/09/10; 00:00:00" 0.92296
"2038/09/11; 00:00:00" 0.85348
"2038/09/12; 00:00:00" 0.80811
"2038/09/13; 00:00:00" 0.78549
"2038/09/14; 00:00:00" 0.75726
"2038/09/15; 00:00:00" 0.73473
"2038/09/16; 00:00:00" 0.71224
"2038/09/17; 00:00:00" 0.71222
"2038/09/18; 00:00:00" 0.70663
"2038/09/19; 00:00:00" 0.70102
"2038/09/20; 00:00:00" 0.69542
"2038/09/21; 00:00:00" 0.65622
"2038/09/22; 00:00:00" 0.63389
"2038/09/23; 00:00:00" 0.60604
"2038/09/24; 00:00:00" 0.57827
"2038/09/25; 00:00:00" 0.55059
"2038/09/26; 00:00:00" 0.54506
"2038/09/27; 00:00:00" 0.52302
"2038/09/28; 00:00:00" 0.50654
"2038/09/29; 00:00:00" 0.49561
"2038/09/30; 00:00:00" 0.4847
"2038/10/01; 00:00:00" 0.46783
"2038/10/02; 00:00:00" 0.46457
"2038/10/03; 00:00:00" 0.45317
"2038/10/04; 00:00:00" 0.43855
"2038/10/05; 00:00:00" 0.44669
"2038/10/06; 00:00:00" 0.44886
"2038/10/07; 00:00:00" 0.45483
"2038/10/08; 00:00:00" 0.44668
"2038/10/09; 00:00:00" 0.44127
"2038/10/10; 00:00:00" 0.44075
"2038/10/11; 00:00:00" 0.44508
"2038/10/12; 00:00:00" 0.42289
"2038/10/13; 00:00:00" 0.40725
"2038/10/14; 00:00:00" 0.38412
"2038/10/15; 00:00:00" 0.37606
"2038/10/16; 00:00:00" 0.38306
"2038/10/17; 00:00:00" 0.37982
"2038/10/18; 00:00:00" 0.37124
"2038/10/19; 00:00:00" 0.37394
"2038/10/20; 00:00:00" 0.36696
"2038/10/21; 00:00:00" 0.36645
"2038/10/22; 00:00:00" 0.36483
"2038/10/23; 00:00:00" 0.35304
"2038/10/24; 00:00:00" 0.34769
"2038/10/25; 00:00:00" 0.34822
"2038/10/26; 00:00:00" 0.34716
"2038/10/27; 00:00:00" 0.33273
"2038/10/28; 00:00:00" 0.34022
"2038/10/29; 00:00:00" 0.34344
"2038/10/30; 00:00:00" 0.33541
"2038/10/31; 00:00:00" 0.33756
"2038/11/01; 00:00:00" 0.33542
"2038/11/02; 00:00:00" 0.3349
"2038/11/03; 00:00:00" 0.34399
"2038/11/04; 00:00:00" 0.3563
"2038/11/05; 00:00:00" 0.36542
"2038/11/06; 00:00:00" 0.38527
"2038/11/07; 00:00:00" 0.41543
"2038/11/08; 00:00:00" 0.44625
"2038/11/09; 00:00:00" 0.49575
"2038/11/10; 00:00:00" 0.51218
"2038/11/11; 00:00:00" 0.53419
"2038/11/12; 00:00:00" 0.57844
"2038/11/13; 00:00:00" 0.68439
"2038/11/14; 00:00:00" 0.76312
"2038/11/15; 00:00:00" 0.65082
"2038/11/16; 00:00:00" 0.5729
"2038/11/17; 00:00:00" 0.52869
"2038/11/18; 00:00:00" 0.50124
"2038/11/19; 00:00:00" 0.48486
"2038/11/20; 00:00:00" 0.46093
"2038/11/21; 00:00:00" 0.44087
"2038/11/22; 00:00:00" 0.44141
"2038/11/23; 00:00:00" 0.45173
"2038/11/24; 00:00:00" 0.42898
"2038/11/25; 00:00:00" 0.41332
"2038/11/26; 00:00:00" 0.4144
"2038/11/27; 00:00:00" 0.40309
"2038/11/28; 00:00:00" 0.39179
"2038/11/29; 00:00:00" 0.38749
"2038/11/30; 00:00:00" 0.39934
"2038/12/01; 00:00:00" 0.42306
"2038/12/02; 00:00:00" 0.49037
"2038/12/03; 00:00:00" 0.58961
"2038/12/04; 00:00:00" 0.65089
"2038/12/05; 00:00:00" 0.67327
"2038/12/06; 00:00:00" 0.66766
"2038/12/07; 00:00:00" 0.65089
"2038/12/08; 00:00:00" 0.64531
"2038/12/09; 00:00:00" 0.68448
"2038/12/10; 00:00:00" 0.71254
"2038/12/11; 00:00:00" 0.71255
"2038/12/12; 00:00:00" 0.66768
"2038/12/13; 00:00:00" 0.64533
"2038/12/14; 00:00:00" 0.61745
"2038/12/15; 00:00:00" 0.56192
"2038/12/16; 00:00:00" 0.54534
"2038/12/17; 00:00:00" 0.54534
"2038/12/18; 00:00:00" 0.56195
"2038/12/19; 00:00:00" 0.56749
"2038/12/20; 00:00:00" 0.57858
"2038/12/21; 00:00:00" 0.59524
"2038/12/22; 00:00:00" 0.6008
"2038/12/23; 00:00:00" 0.57857
"2038/12/24; 00:00:00" 0.55642
"2038/12/25; 00:00:00" 0.52882
"2038/12/26; 00:00:00" 0.51782
"2038/12/27; 00:00:00" 0.52334
"2038/12/28; 00:00:00" 0.59525
"2038/12/29; 00:00:00" 0.69015
"2038/12/30; 00:00:00" 0.7351
"2038/12/31; 00:00:00" 0.84818
"2039/01/01; 00:00:00" 0.90937
"2039/01/02; 00:00:00" 0.8425
"2039/01/03; 00:00:00" 0.752
"2039/01/04; 00:00:00" 0.75201
"2039/01/05; 00:00:00" 0.87662
"2039/01/06; 00:00:00" 0.81416
"2039/01/07; 00:00:00" 0.72387
"2039/01/08; 00:00:00" 0.69018
"2039/01/09; 00:00:00" 0.651
"2039/01/10; 00:00:00" 0.61197
"2039/01/11; 00:00:00" 0.58418
"2039/01/12; 00:00:00" 0.64544
"2039/01/13; 00:00:00" 0.94436
"2039/01/14; 00:00:00" 1.4051
"2039/01/15; 00:00:00" 1.8505
"2039/01/16; 00:00:00" 2.3087
"2039/01/17; 00:00:00" 2.4921
"2039/01/18; 00:00:00" 2.2808
"2039/01/19; 00:00:00" 2.1925
"2039/01/20; 00:00:00" 2.4166
"2039/01/21; 00:00:00" 2.4922
"2039/01/22; 00:00:00" 2.3275
"2039/01/23; 00:00:00" 2.1463
"2039/01/24; 00:00:00" 2.1971
"2039/01/25; 00:00:00" 2.4969
"2039/01/26; 00:00:00" 2.7388
"2039/01/27; 00:00:00" 2.7002
"2039/01/28; 00:00:00" 2.3041
"2039/01/29; 00:00:00" 1.9654
"2039/01/30; 00:00:00" 1.685
"2039/01/31; 00:00:00" 1.4838
"2039/02/01; 00:00:00" 1.3416
"2039/02/02; 00:00:00" 1.2291
"2039/02/03; 00:00:00" 1.1712
"2039/02/04; 00:00:00" 1.1136
"2039/02/05; 00:00:00" 1.0723
"2039/02/06; 00:00:00" 1.0293
"2039/02/07; 00:00:00" 0.99016
"2039/02/08; 00:00:00" 0.94081
"2039/02/09; 00:00:00" 0.89374
"2039/02/10; 00:00:00" 0.8142
"2039/02/11; 00:00:00" 0.78026
"2039/02/12; 00:00:00" 0.74641
"2039/02/13; 00:00:00" 0.71265
"2039/02/14; 00:00:00" 0.70142
"2039/02/15; 00:00:00" 0.6902
"2039/02/16; 00:00:00" 0.6622
"2039/02/17; 00:00:00" 0.66781
"2039/02/18; 00:00:00" 0.64544
"2039/02/19; 00:00:00" 0.6287
"2039/02/20; 00:00:00" 0.61755
"2039/02/21; 00:00:00" 0.60642
"2039/02/22; 00:00:00" 0.57864
"2039/02/23; 00:00:00" 0.56201
"2039/02/24; 00:00:00" 0.55648
"2039/02/25; 00:00:00" 0.53439
"2039/02/26; 00:00:00" 0.51788
"2039/02/27; 00:00:00" 0.51788
"2039/02/28; 00:00:00" 0.51788
"2039/03/01; 00:00:00" 0.51789
"2039/03/02; 00:00:00" 0.5179
"2039/03/03; 00:00:00" 0.50691
"2039/03/04; 00:00:00" 0.50144
"2039/03/05; 00:00:00" 0.51242
"2039/03/06; 00:00:00" 0.56761
"2039/03/07; 00:00:00" 0.71835
"2039/03/08; 00:00:00" 0.99378
"2039/03/09; 00:00:00" 1.127
"2039/03/10; 00:00:00" 1.105
"2039/03/11; 00:00:00" 1.0187
"2039/03/12; 00:00:00" 0.94092
"2039/03/13; 00:00:00" 0.87677
"2039/03/14; 00:00:00" 0.83699
"2039/03/15; 00:00:00" 0.81998
"2039/03/16; 00:00:00" 0.80865
"2039/03/17; 00:00:00" 0.78037
"2039/03/18; 00:00:00" 0.79736
"2039/03/19; 00:00:00" 0.82001
"2039/03/20; 00:00:00" 0.8427
"2039/03/21; 00:00:00" 0.87111
"2039/03/22; 00:00:00" 0.91296
"2039/03/23; 00:00:00" 0.9832
"2039/03/24; 00:00:00" 1.0616
"2039/03/25; 00:00:00" 1.2651
"2039/03/26; 00:00:00" 1.808
"2039/03/27; 00:00:00" 2.0958
"2039/03/28; 00:00:00" 2.0591
"2039/03/29; 00:00:00" 1.8937
"2039/03/30; 00:00:00" 1.6946
"2039/03/31; 00:00:00" 1.6899
"2039/04/01; 00:00:00" 2.267
"2039/04/02; 00:00:00" 2.6448
"2039/04/03; 00:00:00" 2.5894
"2039/04/04; 00:00:00" 2.2904
"2039/04/05; 00:00:00" 2.2624
"2039/04/06; 00:00:00" 2.3465
"2039/04/07; 00:00:00" 2.1928
"2039/04/08; 00:00:00" 1.9704
"2039/04/09; 00:00:00" 1.7748
"2039/04/10; 00:00:00" 1.61
"2039/04/11; 00:00:00" 1.5165
"2039/04/12; 00:00:00" 1.5305
"2039/04/13; 00:00:00" 1.6805
"2039/04/14; 00:00:00" 1.7134
"2039/04/15; 00:00:00" 1.6053
"2039/04/16; 00:00:00" 1.5119
"2039/04/17; 00:00:00" 1.4423
"2039/04/18; 00:00:00" 1.3916
"2039/04/19; 00:00:00" 1.3463
"2039/04/20; 00:00:00" 1.3237
"2039/04/21; 00:00:00" 1.3282
"2039/04/22; 00:00:00" 1.41
"2039/04/23; 00:00:00" 1.7323
"2039/04/24; 00:00:00" 1.9225
"2039/04/25; 00:00:00" 1.9273
"2039/04/26; 00:00:00" 1.87
"2039/04/27; 00:00:00" 1.8557
"2039/04/28; 00:00:00" 1.8462
"2039/04/29; 00:00:00" 1.8082
"2039/04/30; 00:00:00" 1.6995
"2039/05/01; 00:00:00" 1.643
"2039/05/02; 00:00:00" 1.6806
"2039/05/03; 00:00:00" 1.643
"2039/05/04; 00:00:00" 1.5914
"2039/05/05; 00:00:00" 1.5634
"2039/05/06; 00:00:00" 1.5633
"2039/05/07; 00:00:00" 1.4842
"2039/05/08; 00:00:00" 1.424
"2039/05/09; 00:00:00" 1.4194
"2039/05/10; 00:00:00" 1.424
"2039/05/11; 00:00:00" 1.4102
"2039/05/12; 00:00:00" 1.401
"2039/05/13; 00:00:00" 1.3737
"2039/05/14; 00:00:00" 1.342
"2039/05/15; 00:00:00" 1.3239
"2039/05/16; 00:00:00" 1.4056
"2039/05/17; 00:00:00" 1.3647
"2039/05/18; 00:00:00" 1.2879
"2039/05/19; 00:00:00" 1.342
"2039/05/20; 00:00:00" 1.3556
"2039/05/21; 00:00:00" 1.3738
"2039/05/22; 00:00:00" 1.3783
"2039/05/23; 00:00:00" 1.3511
"2039/05/24; 00:00:00" 1.3556
"2039/05/25; 00:00:00" 1.3602
"2039/05/26; 00:00:00" 1.3738
"2039/05/27; 00:00:00" 1.3512
"2039/05/28; 00:00:00" 1.3241
"2039/05/29; 00:00:00" 1.3105
"2039/05/30; 00:00:00" 1.315
"2039/05/31; 00:00:00" 1.3966
"2039/06/01; 00:00:00" 1.452
"2039/06/02; 00:00:00" 1.5216
"2039/06/03; 00:00:00" 1.5683
"2039/06/04; 00:00:00" 1.5917
"2039/06/05; 00:00:00" 1.6715
"2039/06/06; 00:00:00" 1.8465
"2039/06/07; 00:00:00" 2.023
"2039/06/08; 00:00:00" 2.1287
"2039/06/09; 00:00:00" 2.198
"2039/06/10; 00:00:00" 2.1749
"2039/06/11; 00:00:00" 2.0094
"2039/06/12; 00:00:00" 1.8371
"2039/06/13; 00:00:00" 1.6999
"2039/06/14; 00:00:00" 1.5872
"2039/06/15; 00:00:00" 1.5685
"2039/06/16; 00:00:00" 1.5591
"2039/06/17; 00:00:00" 1.5125
"2039/06/18; 00:00:00" 1.4614
"2039/06/19; 00:00:00" 1.4707
"2039/06/20; 00:00:00" 1.4893
"2039/06/21; 00:00:00" 1.4429
"2039/06/22; 00:00:00" 1.4014
"2039/06/23; 00:00:00" 1.3877
"2039/06/24; 00:00:00" 1.3651
"2039/06/25; 00:00:00" 1.3515
"2039/06/26; 00:00:00" 1.3198
"2039/06/27; 00:00:00" 1.2569
"2039/06/28; 00:00:00" 1.2211
"2039/06/29; 00:00:00" 1.1676
"2039/06/30; 00:00:00" 1.1233
"2039/07/01; 00:00:00" 1.0913
"2039/07/02; 00:00:00" 1.0625
"2039/07/03; 00:00:00" 1.041
"2039/07/04; 00:00:00" 1.041
"2039/07/05; 00:00:00" 1.016
"2039/07/06; 00:00:00" 1.0053
"2039/07/07; 00:00:00" 1.016
"2039/07/08; 00:00:00" 1.0805
"2039/07/09; 00:00:00" 1.2077
"2039/07/10; 00:00:00" 1.2077
"2039/07/11; 00:00:00" 1.1677
"2039/07/12; 00:00:00" 1.1411
"2039/07/13; 00:00:00" 1.095
"2039/07/14; 00:00:00" 1.0554
"2039/07/15; 00:00:00" 1.0196
"2039/07/16; 00:00:00" 0.98765
"2039/07/17; 00:00:00" 0.96293
"2039/07/18; 00:00:00" 0.92782
"2039/07/19; 00:00:00" 0.91386
"2039/07/20; 00:00:00" 0.90582
"2039/07/21; 00:00:00" 0.88876
"2039/07/22; 00:00:00" 0.90581
"2039/07/23; 00:00:00" 0.90016
"2039/07/24; 00:00:00" 0.91732
"2039/07/25; 00:00:00" 0.98057
"2039/07/26; 00:00:00" 0.9524
"2039/07/27; 00:00:00" 0.94537
"2039/07/28; 00:00:00" 0.9594
"2039/07/29; 00:00:00" 0.92087
"2039/07/30; 00:00:00" 0.86034
"2039/07/31; 00:00:00" 0.80928
"2039/08/01; 00:00:00" 0.76971
"2039/08/02; 00:00:00" 0.75843
"2039/08/03; 00:00:00" 0.77537
"2039/08/04; 00:00:00" 0.77538
"2039/08/05; 00:00:00" 0.7359
"2039/08/06; 00:00:00" 0.72464
"2039/08/07; 00:00:00" 0.75282
"2039/08/08; 00:00:00" 0.74154
"2039/08/09; 00:00:00" 0.72466
"2039/08/10; 00:00:00" 0.7078
"2039/08/11; 00:00:00" 0.66855
"2039/08/12; 00:00:00" 0.66856
"2039/08/13; 00:00:00" 0.66296
"2039/08/14; 00:00:00" 0.73031
"2039/08/15; 00:00:00" 0.84336
"2039/08/16; 00:00:00" 0.815
"2039/08/17; 00:00:00" 0.76412
"2039/08/18; 00:00:00" 0.73031
"2039/08/19; 00:00:00" 0.71906
"2039/08/20; 00:00:00" 0.78108
"2039/08/21; 00:00:00" 0.88318
"2039/08/22; 00:00:00" 0.91395
"2039/08/23; 00:00:00" 0.91049
"2039/08/24; 00:00:00" 0.90594
"2039/08/25; 00:00:00" 0.93141
"2039/08/26; 00:00:00" 0.98422
"2039/08/27; 00:00:00" 0.98425
"2039/08/28; 00:00:00" 0.9666
"2039/08/29; 00:00:00" 0.93497
"2039/08/30; 00:00:00" 0.93146
"2039/08/31; 00:00:00" 0.91052
"2039/09/01; 00:00:00" 0.8946
"2039/09/02; 00:00:00" 0.87752
"2039/09/03; 00:00:00" 0.83207
"2039/09/04; 00:00:00" 0.80374
"2039/09/05; 00:00:00" 0.78677
"2039/09/06; 00:00:00" 0.75291
"2039/09/07; 00:00:00" 0.72476
"2039/09/08; 00:00:00" 0.71351
"2039/09/09; 00:00:00" 0.66865
"2039/09/10; 00:00:00" 0.65188
"2039/09/11; 00:00:00" 0.63513
"2039/09/12; 00:00:00" 0.61841
"2039/09/13; 00:00:00" 0.60727
"2039/09/14; 00:00:00" 0.6967
"2039/09/15; 00:00:00" 0.76423
"2039/09/16; 00:00:00" 0.8662
"2039/09/17; 00:00:00" 1.0198
"2039/09/18; 00:00:00" 1.1857
"2039/09/19; 00:00:00" 1.2976
"2039/09/20; 00:00:00" 1.2169
"2039/09/21; 00:00:00" 1.0485
"2039/09/22; 00:00:00" 0.93856
"2039/09/23; 00:00:00" 0.84349
"2039/09/24; 00:00:00" 0.7699
"2039/09/25; 00:00:00" 0.73608
"2039/09/26; 00:00:00" 0.70797
"2039/09/27; 00:00:00" 0.67432
"2039/09/28; 00:00:00" 0.6352
"2039/09/29; 00:00:00" 0.62962
"2039/09/30; 00:00:00" 0.60177
"2039/10/01; 00:00:00" 0.5851
"2039/10/02; 00:00:00" 0.56847
"2039/10/03; 00:00:00" 0.55187
"2039/10/04; 00:00:00" 0.54635
"2039/10/05; 00:00:00" 0.5243
"2039/10/06; 00:00:00" 0.50783
"2039/10/07; 00:00:00" 0.49689
"2039/10/08; 00:00:00" 0.48598
"2039/10/09; 00:00:00" 0.47509
"2039/10/10; 00:00:00" 0.46965
"2039/10/11; 00:00:00" 0.45987
"2039/10/12; 00:00:00" 0.45553
"2039/10/13; 00:00:00" 0.4474
"2039/10/14; 00:00:00" 0.44904
"2039/10/15; 00:00:00" 0.4317
"2039/10/16; 00:00:00" 0.43713
"2039/10/17; 00:00:00" 0.43062
"2039/10/18; 00:00:00" 0.42306
"2039/10/19; 00:00:00" 0.41874
"2039/10/20; 00:00:00" 0.42632
"2039/10/21; 00:00:00" 0.46807
"2039/10/22; 00:00:00" 0.66322
"2039/10/23; 00:00:00" 1.0378
"2039/10/24; 00:00:00" 1.569
"2039/10/25; 00:00:00" 2.0005
"2039/10/26; 00:00:00" 2.0146
"2039/10/27; 00:00:00" 1.6159
"2039/10/28; 00:00:00" 1.402
"2039/10/29; 00:00:00" 1.2619
"2039/10/30; 00:00:00" 1.1548
"2039/10/31; 00:00:00" 1.099
"2039/11/01; 00:00:00" 1.0846
"2039/11/02; 00:00:00" 1.0738
"2039/11/03; 00:00:00" 1.1282
"2039/11/04; 00:00:00" 1.3159
"2039/11/05; 00:00:00" 1.3339
"2039/11/06; 00:00:00" 1.2172
"2039/11/07; 00:00:00" 1.1194
"2039/11/08; 00:00:00" 1.0416
"2039/11/09; 00:00:00" 0.98461
"2039/11/10; 00:00:00" 0.9283
"2039/11/11; 00:00:00" 0.88918
"2039/11/12; 00:00:00" 0.83801
"2039/11/13; 00:00:00" 0.78705
"2039/11/14; 00:00:00" 0.74754
"2039/11/15; 00:00:00" 0.72502
"2039/11/16; 00:00:00" 0.70255
"2039/11/17; 00:00:00" 0.69133
"2039/11/18; 00:00:00" 0.66333
"2039/11/19; 00:00:00" 0.64098
"2039/11/20; 00:00:00" 0.67454
"2039/11/21; 00:00:00" 0.71943
"2039/11/22; 00:00:00" 0.77014
"2039/11/23; 00:00:00" 0.84374
"2039/11/24; 00:00:00" 0.93883
"2039/11/25; 00:00:00" 1.0166
"2039/11/26; 00:00:00" 1.0416
"2039/11/27; 00:00:00" 1.0095
"2039/11/28; 00:00:00" 0.94239
"2039/11/29; 00:00:00" 0.89494
"2039/11/30; 00:00:00" 0.84943
"2039/12/01; 00:00:00" 0.79842
"2039/12/02; 00:00:00" 0.76452
"2039/12/03; 00:00:00" 0.71946
"2039/12/04; 00:00:00" 0.697
"2039/12/05; 00:00:00" 0.67458
"2039/12/06; 00:00:00" 0.65221
"2039/12/07; 00:00:00" 0.63546
"2039/12/08; 00:00:00" 0.65782
"2039/12/09; 00:00:00" 0.65782
"2039/12/10; 00:00:00" 0.64105
"2039/12/11; 00:00:00" 0.60761
"2039/12/12; 00:00:00" 0.59649
"2039/12/13; 00:00:00" 0.58538
"2039/12/14; 00:00:00" 0.56874
"2039/12/15; 00:00:00" 0.56321
"2039/12/16; 00:00:00" 0.58541
"2039/12/17; 00:00:00" 0.63551
"2039/12/18; 00:00:00" 0.77023
"2039/12/19; 00:00:00" 0.9319
"2039/12/20; 00:00:00" 1.3522
"2039/12/21; 00:00:00" 1.8952
"2039/12/22; 00:00:00" 2.0882
"2039/12/23; 00:00:00" 1.7385
"2039/12/24; 00:00:00" 1.4391
"2039/12/25; 00:00:00" 1.2442
"2039/12/26; 00:00:00" 1.1152
"2039/12/27; 00:00:00" 1.0454
"2039/12/28; 00:00:00" 0.98837
"2039/12/29; 00:00:00" 1.0633
"2039/12/30; 00:00:00" 1.4948
"2039/12/31; 00:00:00" 2.2176
"2040/01/01; 00:00:00" 2.6637
"2040/01/02; 00:00:00" 2.7926
"2040/01/03; 00:00:00" 2.7281
"2040/01/04; 00:00:00" 2.6211
"2040/01/05; 00:00:00" 2.4234
"2040/01/06; 00:00:00" 2.2269
"2040/01/07; 00:00:00" 2.0009
"2040/01/08; 00:00:00" 1.7906
"2040/01/09; 00:00:00" 1.6209
"2040/01/10; 00:00:00" 1.4809
"2040/01/11; 00:00:00" 1.3886
"2040/01/12; 00:00:00" 1.3116
"2040/01/13; 00:00:00" 1.2576
"2040/01/14; 00:00:00" 1.2532
"2040/01/15; 00:00:00" 1.3206
"2040/01/16; 00:00:00" 1.3931
"2040/01/17; 00:00:00" 1.4115
"2040/01/18; 00:00:00" 1.3795
"2040/01/19; 00:00:00" 1.3117
"2040/01/20; 00:00:00" 1.2398
"2040/01/21; 00:00:00" 1.1595
"2040/01/22; 00:00:00" 1.1285
"2040/01/23; 00:00:00" 1.1197
"2040/01/24; 00:00:00" 1.1153
"2040/01/25; 00:00:00" 1.1507
"2040/01/26; 00:00:00" 1.1684
"2040/01/27; 00:00:00" 1.2398
"2040/01/28; 00:00:00" 1.4161
"2040/01/29; 00:00:00" 1.7528
"2040/01/30; 00:00:00" 2.038
"2040/01/31; 00:00:00" 2.0243
"2040/02/01; 00:00:00" 1.8002
"2040/02/02; 00:00:00" 1.6257
"2040/02/03; 00:00:00" 1.5228
"2040/02/04; 00:00:00" 1.4578
"2040/02/05; 00:00:00" 1.4162
"2040/02/06; 00:00:00" 1.3797
"2040/02/07; 00:00:00" 1.3344
"2040/02/08; 00:00:00" 1.2803
"2040/02/09; 00:00:00" 1.2354
"2040/02/10; 00:00:00" 1.1908
"2040/02/11; 00:00:00" 1.1419
"2040/02/12; 00:00:00" 1.0995
"2040/02/13; 00:00:00" 1.067
"2040/02/14; 00:00:00" 1.0312
"2040/02/15; 00:00:00" 1.0027
"2040/02/16; 00:00:00" 0.9779
"2040/02/17; 00:00:00" 0.9673
"2040/02/18; 00:00:00" 0.95322
"2040/02/19; 00:00:00" 0.94619
"2040/02/20; 00:00:00" 0.95671
"2040/02/21; 00:00:00" 1.0814
"2040/02/22; 00:00:00" 1.3209
"2040/02/23; 00:00:00" 1.5977
"2040/02/24; 00:00:00" 1.6728
"2040/02/25; 00:00:00" 1.6259
"2040/02/26; 00:00:00" 1.523
"2040/02/27; 00:00:00" 1.4117
"2040/02/28; 00:00:00" 1.33
"2040/02/29; 00:00:00" 1.4117
"2040/03/01; 00:00:00" 1.6494
"2040/03/02; 00:00:00" 1.753
"2040/03/03; 00:00:00" 1.7436
"2040/03/04; 00:00:00" 1.7012
"2040/03/05; 00:00:00" 1.5744
"2040/03/06; 00:00:00" 1.4766
"2040/03/07; 00:00:00" 1.3753
"2040/03/08; 00:00:00" 1.3255
"2040/03/09; 00:00:00" 1.2895
"2040/03/10; 00:00:00" 1.267
"2040/03/11; 00:00:00" 1.2985
"2040/03/12; 00:00:00" 1.3799
"2040/03/13; 00:00:00" 1.5511
"2040/03/14; 00:00:00" 1.7343
"2040/03/15; 00:00:00" 1.6825
"2040/03/16; 00:00:00" 1.5558
"2040/03/17; 00:00:00" 1.4628
"2040/03/18; 00:00:00" 1.4304
"2040/03/19; 00:00:00" 1.4258
"2040/03/20; 00:00:00" 1.435
"2040/03/21; 00:00:00" 1.4258
"2040/03/22; 00:00:00" 1.3936
"2040/03/23; 00:00:00" 1.3664
"2040/03/24; 00:00:00" 1.3392
"2040/03/25; 00:00:00" 1.3031
"2040/03/26; 00:00:00" 1.2672
"2040/03/27; 00:00:00" 1.2268
"2040/03/28; 00:00:00" 1.2403
"2040/03/29; 00:00:00" 1.2851
"2040/03/30; 00:00:00" 1.2986
"2040/03/31; 00:00:00" 1.2582
"2040/04/01; 00:00:00" 1.2179
"2040/04/02; 00:00:00" 1.169
"2040/04/03; 00:00:00" 1.1423
"2040/04/04; 00:00:00" 1.1468
"2040/04/05; 00:00:00" 1.1867
"2040/04/06; 00:00:00" 1.2942
"2040/04/07; 00:00:00" 1.4629
"2040/04/08; 00:00:00" 1.5981
"2040/04/09; 00:00:00" 1.57
"2040/04/10; 00:00:00" 1.4583
"2040/04/11; 00:00:00" 1.3756
"2040/04/12; 00:00:00" 1.3078
"2040/04/13; 00:00:00" 1.2359
"2040/04/14; 00:00:00" 1.2002
"2040/04/15; 00:00:00" 1.1958
"2040/04/16; 00:00:00" 1.178
"2040/04/17; 00:00:00" 1.138
"2040/04/18; 00:00:00" 1.1037
"2040/04/19; 00:00:00" 1.0893
"2040/04/20; 00:00:00" 1.0748
"2040/04/21; 00:00:00" 1.0605
"2040/04/22; 00:00:00" 1.064
"2040/04/23; 00:00:00" 1.0641
"2040/04/24; 00:00:00" 1.0784
"2040/04/25; 00:00:00" 1.0713
"2040/04/26; 00:00:00" 1.0857
"2040/04/27; 00:00:00" 1.0641
"2040/04/28; 00:00:00" 1.0354
"2040/04/29; 00:00:00" 1.0105
"2040/04/30; 00:00:00" 0.98565
"2040/05/01; 00:00:00" 0.96798
"2040/05/02; 00:00:00" 0.95038
"2040/05/03; 00:00:00" 0.93984
"2040/05/04; 00:00:00" 0.96442
"2040/05/05; 00:00:00" 0.96796
"2040/05/06; 00:00:00" 0.96799
"2040/05/07; 00:00:00" 0.96095
"2040/05/08; 00:00:00" 0.95039
"2040/05/09; 00:00:00" 0.93986
"2040/05/10; 00:00:00" 0.91888
"2040/05/11; 00:00:00" 0.9154
"2040/05/12; 00:00:00" 0.91192
"2040/05/13; 00:00:00" 0.91189
"2040/05/14; 00:00:00" 0.92585
"2040/05/15; 00:00:00" 0.95039
"2040/05/16; 00:00:00" 0.98567
"2040/05/17; 00:00:00" 1.0248
"2040/05/18; 00:00:00" 1.0426
"2040/05/19; 00:00:00" 1.0606
"2040/05/20; 00:00:00" 1.0678
"2040/05/21; 00:00:00" 1.0822
"2040/05/22; 00:00:00" 1.0786
"2040/05/23; 00:00:00" 1.075
"2040/05/24; 00:00:00" 1.0966
"2040/05/25; 00:00:00" 1.1825
"2040/05/26; 00:00:00" 1.3351
"2040/05/27; 00:00:00" 1.3577
"2040/05/28; 00:00:00" 1.3441
"2040/05/29; 00:00:00" 1.317
"2040/05/30; 00:00:00" 1.272
"2040/05/31; 00:00:00" 1.2362
"2040/06/01; 00:00:00" 1.2272
"2040/06/02; 00:00:00" 1.2496
"2040/06/03; 00:00:00" 1.2675
"2040/06/04; 00:00:00" 1.2676
"2040/06/05; 00:00:00" 1.2139
"2040/06/06; 00:00:00" 1.1649
"2040/06/07; 00:00:00" 1.1516
"2040/06/08; 00:00:00" 1.156
"2040/06/09; 00:00:00" 1.1383
"2040/06/10; 00:00:00" 1.1827
"2040/06/11; 00:00:00" 1.2676
"2040/06/12; 00:00:00" 1.3036
"2040/06/13; 00:00:00" 1.3036
"2040/06/14; 00:00:00" 1.2901
"2040/06/15; 00:00:00" 1.2856
"2040/06/16; 00:00:00" 1.2946
"2040/06/17; 00:00:00" 1.2947
"2040/06/18; 00:00:00" 1.2811
"2040/06/19; 00:00:00" 1.2632
"2040/06/20; 00:00:00" 1.2363
"2040/06/21; 00:00:00" 1.2051
"2040/06/22; 00:00:00" 1.1872
"2040/06/23; 00:00:00" 1.1872
"2040/06/24; 00:00:00" 1.1695
"2040/06/25; 00:00:00" 1.1207
"2040/06/26; 00:00:00" 1.0897
"2040/06/27; 00:00:00" 1.0861
"2040/06/28; 00:00:00" 1.1077
"2040/06/29; 00:00:00" 1.1296
"2040/06/30; 00:00:00" 1.1384
"2040/07/01; 00:00:00" 1.1385
"2040/07/02; 00:00:00" 1.1208
"2040/07/03; 00:00:00" 1.1384
"2040/07/04; 00:00:00" 1.1163
"2040/07/05; 00:00:00" 1.1078
"2040/07/06; 00:00:00" 1.1163
"2040/07/07; 00:00:00" 1.1208
"2040/07/08; 00:00:00" 1.112
"2040/07/09; 00:00:00" 1.1006
"2040/07/10; 00:00:00" 1.1005
"2040/07/11; 00:00:00" 1.1042
"2040/07/12; 00:00:00" 1.1078
"2040/07/13; 00:00:00" 1.0934
"2040/07/14; 00:00:00" 1.0934
"2040/07/15; 00:00:00" 1.1006
"2040/07/16; 00:00:00" 1.0898
"2040/07/17; 00:00:00" 1.0682
"2040/07/18; 00:00:00" 1.0646
"2040/07/19; 00:00:00" 1.0574
"2040/07/20; 00:00:00" 1.0431
"2040/07/21; 00:00:00" 1.0324
"2040/07/22; 00:00:00" 1.0146
"2040/07/23; 00:00:00" 0.99325
"2040/07/24; 00:00:00" 0.97909
"2040/07/25; 00:00:00" 0.95793
"2040/07/26; 00:00:00" 0.9544
"2040/07/27; 00:00:00" 0.94387
"2040/07/28; 00:00:00" 0.95087
"2040/07/29; 00:00:00" 0.94037
"2040/07/30; 00:00:00" 0.92289
"2040/07/31; 00:00:00" 0.92635
"2040/08/01; 00:00:00" 0.92289
"2040/08/02; 00:00:00" 0.91592
"2040/08/03; 00:00:00" 0.90742
"2040/08/04; 00:00:00" 0.88463
"2040/08/05; 00:00:00" 0.90174
"2040/08/06; 00:00:00" 0.89603
"2040/08/07; 00:00:00" 0.89599
"2040/08/08; 00:00:00" 0.896
"2040/08/09; 00:00:00" 0.88465
"2040/08/10; 00:00:00" 0.89606
"2040/08/11; 00:00:00" 0.89612
"2040/08/12; 00:00:00" 0.91942
"2040/08/13; 00:00:00" 0.96853
"2040/08/14; 00:00:00" 0.9756
"2040/08/15; 00:00:00" 0.96858
"2040/08/16; 00:00:00" 0.96153
"2040/08/17; 00:00:00" 0.95801
"2040/08/18; 00:00:00" 0.96503
"2040/08/19; 00:00:00" 0.95802
"2040/08/20; 00:00:00" 0.94047
"2040/08/21; 00:00:00" 0.91948
"2040/08/22; 00:00:00" 0.8847
"2040/08/23; 00:00:00" 0.88469
"2040/08/24; 00:00:00" 0.92993
"2040/08/25; 00:00:00" 0.92299
"2040/08/26; 00:00:00" 0.90751
"2040/08/27; 00:00:00" 0.88472
"2040/08/28; 00:00:00" 0.8506
"2040/08/29; 00:00:00" 0.81657
"2040/08/30; 00:00:00" 0.79393
"2040/08/31; 00:00:00" 0.76005
"2040/09/01; 00:00:00" 0.73751
"2040/09/02; 00:00:00" 0.7094
"2040/09/03; 00:00:00" 0.7094
"2040/09/04; 00:00:00" 0.69817
"2040/09/05; 00:00:00" 0.69257
"2040/09/06; 00:00:00" 0.6982
"2040/09/07; 00:00:00" 0.71505
"2040/09/08; 00:00:00" 0.70942
"2040/09/09; 00:00:00" 0.69819
"2040/09/10; 00:00:00" 0.68698
"2040/09/11; 00:00:00" 0.73756
"2040/09/12; 00:00:00" 0.85067
"2040/09/13; 00:00:00" 0.95106
"2040/09/14; 00:00:00" 0.98988
"2040/09/15; 00:00:00" 1.0005
"2040/09/16; 00:00:00" 0.99346
"2040/09/17; 00:00:00" 0.95462
"2040/09/18; 00:00:00" 0.95811
"2040/09/19; 00:00:00" 0.95814
"2040/09/20; 00:00:00" 0.95814
"2040/09/21; 00:00:00" 1.0433
"2040/09/22; 00:00:00" 1.4129
"2040/09/23; 00:00:00" 1.3628
"2040/09/24; 00:00:00" 1.2412
"2040/09/25; 00:00:00" 1.0793
"2040/09/26; 00:00:00" 1.0077
"2040/09/27; 00:00:00" 0.95468
"2040/09/28; 00:00:00" 0.88485
"2040/09/29; 00:00:00" 0.84505
"2040/09/30; 00:00:00" 0.82804
"2040/10/01; 00:00:00" 0.80538
"2040/10/02; 00:00:00" 0.77711
"2040/10/03; 00:00:00" 0.76582
"2040/10/04; 00:00:00" 0.77149
"2040/10/05; 00:00:00" 0.81673
"2040/10/06; 00:00:00" 0.83375
"2040/10/07; 00:00:00" 0.82806
"2040/10/08; 00:00:00" 0.81673
"2040/10/09; 00:00:00" 0.78844
"2040/10/10; 00:00:00" 0.76021
"2040/10/11; 00:00:00" 0.73205
"2040/10/12; 00:00:00" 0.7208
"2040/10/13; 00:00:00" 0.69833
"2040/10/14; 00:00:00" 0.67591
"2040/10/15; 00:00:00" 0.67592
"2040/10/16; 00:00:00" 0.80545
"2040/10/17; 00:00:00" 0.99357
"2040/10/18; 00:00:00" 0.98653
"2040/10/19; 00:00:00" 0.93371
"2040/10/20; 00:00:00" 0.90203
"2040/10/21; 00:00:00" 0.83946
"2040/10/22; 00:00:00" 0.78849
"2040/10/23; 00:00:00" 0.74898
"2040/10/24; 00:00:00" 0.77721
"2040/10/25; 00:00:00" 0.81114
"2040/10/26; 00:00:00" 0.7772
"2040/10/27; 00:00:00" 0.76027
"2040/10/28; 00:00:00" 0.80549
"2040/10/29; 00:00:00" 0.82816
"2040/10/30; 00:00:00" 0.80549
"2040/10/31; 00:00:00" 0.78852
"2040/11/01; 00:00:00" 0.89638
"2040/11/02; 00:00:00" 0.95478
"2040/11/03; 00:00:00" 1.0221
"2040/11/04; 00:00:00" 0.99368
"2040/11/05; 00:00:00" 1.0221
"2040/11/06; 00:00:00" 1.1011
"2040/11/07; 00:00:00" 1.0615
"2040/11/08; 00:00:00" 0.96188
"2040/11/09; 00:00:00" 0.8964
"2040/11/10; 00:00:00" 0.83387
"2040/11/11; 00:00:00" 0.79422
"2040/11/12; 00:00:00" 0.74343
"2040/11/13; 00:00:00" 0.74343
"2040/11/14; 00:00:00" 0.7378
"2040/11/15; 00:00:00" 0.79425
"2040/11/16; 00:00:00" 0.9303
"2040/11/17; 00:00:00" 0.9338
"2040/11/18; 00:00:00" 0.94782
"2040/11/19; 00:00:00" 0.98662
"2040/11/20; 00:00:00" 0.9549
"2040/11/21; 00:00:00" 0.9129
"2040/11/22; 00:00:00" 0.85094
"2040/11/23; 00:00:00" 0.79427
"2040/11/24; 00:00:00" 0.76602
"2040/11/25; 00:00:00" 0.73785
"2040/11/26; 00:00:00" 0.72097
"2040/11/27; 00:00:00" 0.76605
"2040/11/28; 00:00:00" 0.88509
"2040/11/29; 00:00:00" 1.0258
"2040/11/30; 00:00:00" 1.0903
"2040/12/01; 00:00:00" 1.0616
"2040/12/02; 00:00:00" 1.0116
"2040/12/03; 00:00:00" 0.95143
"2040/12/04; 00:00:00" 0.87373
"2040/12/05; 00:00:00" 0.88513
"2040/12/06; 00:00:00" 0.97608
"2040/12/07; 00:00:00" 1.0401
"2040/12/08; 00:00:00" 1.094
"2040/12/09; 00:00:00" 1.0545
"2040/12/10; 00:00:00" 0.96907
"2040/12/11; 00:00:00" 0.89083
"2040/12/12; 00:00:00" 0.8
"2040/12/13; 00:00:00" 0.74918
"2040/12/14; 00:00:00" 0.72666
"2040/12/15; 00:00:00" 0.72104
"2040/12/16; 00:00:00" 0.76612
"2040/12/17; 00:00:00" 0.80569
"2040/12/18; 00:00:00" 0.85105
"2040/12/19; 00:00:00" 0.84536
"2040/12/20; 00:00:00" 0.79437
"2040/12/21; 00:00:00" 0.76049
"2040/12/22; 00:00:00" 0.75485
"2040/12/23; 00:00:00" 1.1702
"2040/12/24; 00:00:00" 2.4065
"2040/12/25; 00:00:00" 3.0254
"2040/12/26; 00:00:00" 3.0518
"2040/12/27; 00:00:00" 2.7303
"2040/12/28; 00:00:00" 2.2522
"2040/12/29; 00:00:00" 1.9307
"2040/12/30; 00:00:00" 1.7027
"2040/12/31; 00:00:00" 1.5619
"2041/01/01; 00:00:00" 1.4272
"2041/01/02; 00:00:00" 1.309
"2041/01/03; 00:00:00" 1.2058
"2041/01/04; 00:00:00" 1.1525
"2041/01/05; 00:00:00" 1.188
"2041/01/06; 00:00:00" 1.698
"2041/01/07; 00:00:00" 2.1872
"2041/01/08; 00:00:00" 2.3035
"2041/01/09; 00:00:00" 2.229
"2041/01/10; 00:00:00" 1.8448
"2041/01/11; 00:00:00" 1.59
"2041/01/12; 00:00:00" 1.4457
"2041/01/13; 00:00:00" 1.3225
"2041/01/14; 00:00:00" 1.3814
"2041/01/15; 00:00:00" 2.2755
"2041/01/16; 00:00:00" 3.0036
"2041/01/17; 00:00:00" 3.3
"2041/01/18; 00:00:00" 3.2733
"2041/01/19; 00:00:00" 3.0037
"2041/01/20; 00:00:00" 2.7475
"2041/01/21; 00:00:00" 2.4489
"2041/01/22; 00:00:00" 2.1225
"2041/01/23; 00:00:00" 2.3595
"2041/01/24; 00:00:00" 1.6838
"2041/01/25; 00:00:00" 1.5618
"2041/01/26; 00:00:00" 1.5151
"2041/01/27; 00:00:00" 1.5524
"2041/01/28; 00:00:00" 1.6555
"2041/01/29; 00:00:00" 1.6932
"2041/01/30; 00:00:00" 1.6039
"2041/01/31; 00:00:00" 1.4919
"2041/02/01; 00:00:00" 1.3812
"2041/02/02; 00:00:00" 1.2998
"2041/02/03; 00:00:00" 1.2548
"2041/02/04; 00:00:00" 1.2503
"2041/02/05; 00:00:00" 1.2503
"2041/02/06; 00:00:00" 1.2414
"2041/02/07; 00:00:00" 1.2369
"2041/02/08; 00:00:00" 1.2459
"2041/02/09; 00:00:00" 1.228
"2041/02/10; 00:00:00" 1.2503
"2041/02/11; 00:00:00" 1.2369
"2041/02/12; 00:00:00" 1.2146
"2041/02/13; 00:00:00" 1.1878
"2041/02/14; 00:00:00" 1.1967
"2041/02/15; 00:00:00" 1.2863
"2041/02/16; 00:00:00" 1.3813
"2041/02/17; 00:00:00" 1.3722
"2041/02/18; 00:00:00" 1.3405
"2041/02/19; 00:00:00" 1.2863
"2041/02/20; 00:00:00" 1.2415
"2041/02/21; 00:00:00" 1.2729
"2041/02/22; 00:00:00" 1.4734
"2041/02/23; 00:00:00" 1.8257
"2041/02/24; 00:00:00" 1.9932
"2041/02/25; 00:00:00" 1.9548
"2041/02/26; 00:00:00" 1.8591
"2041/02/27; 00:00:00" 1.7311
"2041/02/28; 00:00:00" 1.576
"2041/03/01; 00:00:00" 1.4596
"2041/03/02; 00:00:00" 1.3678
"2041/03/03; 00:00:00" 1.3
"2041/03/04; 00:00:00" 1.2326
"2041/03/05; 00:00:00" 1.1791
"2041/03/06; 00:00:00" 1.1524
"2041/03/07; 00:00:00" 1.1702
"2041/03/08; 00:00:00" 1.2103
"2041/03/09; 00:00:00" 1.2371
"2041/03/10; 00:00:00" 1.2058
"2041/03/11; 00:00:00" 1.1436
"2041/03/12; 00:00:00" 1.1392
"2041/03/13; 00:00:00" 1.1215
"2041/03/14; 00:00:00" 1.1171
"2041/03/15; 00:00:00" 1.1012
"2041/03/16; 00:00:00" 1.1012
"2041/03/17; 00:00:00" 1.188
"2041/03/18; 00:00:00" 1.3
"2041/03/19; 00:00:00" 1.3045
"2041/03/20; 00:00:00" 1.3271
"2041/03/21; 00:00:00" 1.386
"2041/03/22; 00:00:00" 1.4088
"2041/03/23; 00:00:00" 1.4597
"2041/03/24; 00:00:00" 1.5808
"2041/03/25; 00:00:00" 1.5855
"2041/03/26; 00:00:00" 1.4829
"2041/03/27; 00:00:00" 1.3907
"2041/03/28; 00:00:00" 1.3453
"2041/03/29; 00:00:00" 1.3227
"2041/03/30; 00:00:00" 1.2866
"2041/03/31; 00:00:00" 1.2956
"2041/04/01; 00:00:00" 1.2822
"2041/04/02; 00:00:00" 1.2777
"2041/04/03; 00:00:00" 1.2642
"2041/04/04; 00:00:00" 1.2552
"2041/04/05; 00:00:00" 1.2418
"2041/04/06; 00:00:00" 1.2418
"2041/04/07; 00:00:00" 1.2642
"2041/04/08; 00:00:00" 1.3454
"2041/04/09; 00:00:00" 1.4645
"2041/04/10; 00:00:00" 1.4321
"2041/04/11; 00:00:00" 1.3409
"2041/04/12; 00:00:00" 1.2598
"2041/04/13; 00:00:00" 1.1883
"2041/04/14; 00:00:00" 1.1394
"2041/04/15; 00:00:00" 1.0943
"2041/04/16; 00:00:00" 1.0726
"2041/04/17; 00:00:00" 1.0583
"2041/04/18; 00:00:00" 1.0404
"2041/04/19; 00:00:00" 1.0403
"2041/04/20; 00:00:00" 1.0403
"2041/04/21; 00:00:00" 1.0403
"2041/04/22; 00:00:00" 1.0475
"2041/04/23; 00:00:00" 1.0475
"2041/04/24; 00:00:00" 1.0547
"2041/04/25; 00:00:00" 1.0799
"2041/04/26; 00:00:00" 1.2017
"2041/04/27; 00:00:00" 1.3954
"2041/04/28; 00:00:00" 1.539
"2041/04/29; 00:00:00" 1.5437
"2041/04/30; 00:00:00" 1.4971
"2041/05/01; 00:00:00" 1.4786
"2041/05/02; 00:00:00" 1.4646
"2041/05/03; 00:00:00" 1.4554
"2041/05/04; 00:00:00" 1.4461
"2041/05/05; 00:00:00" 1.5158
"2041/05/06; 00:00:00" 1.5204
"2041/05/07; 00:00:00" 1.5018
"2041/05/08; 00:00:00" 1.5671
"2041/05/09; 00:00:00" 1.6233
"2041/05/10; 00:00:00" 1.5952
"2041/05/11; 00:00:00" 1.5345
"2041/05/12; 00:00:00" 1.4648
"2041/05/13; 00:00:00" 1.4001
"2041/05/14; 00:00:00" 1.3683
"2041/05/15; 00:00:00" 1.3683
"2041/05/16; 00:00:00" 1.3593
"2041/05/17; 00:00:00" 1.3276
"2041/05/18; 00:00:00" 1.287
"2041/05/19; 00:00:00" 1.2511
"2041/05/20; 00:00:00" 1.2153
"2041/05/21; 00:00:00" 1.1931
"2041/05/22; 00:00:00" 1.153
"2041/05/23; 00:00:00" 1.1398
"2041/05/24; 00:00:00" 1.1486
"2041/05/25; 00:00:00" 1.1398
"2041/05/26; 00:00:00" 1.0983
"2041/05/27; 00:00:00" 1.073
"2041/05/28; 00:00:00" 1.0623
"2041/05/29; 00:00:00" 1.0587
"2041/05/30; 00:00:00" 1.0622
"2041/05/31; 00:00:00" 1.0802
"2041/06/01; 00:00:00" 1.0803
"2041/06/02; 00:00:00" 1.0802
"2041/06/03; 00:00:00" 1.0803
"2041/06/04; 00:00:00" 1.0875
"2041/06/05; 00:00:00" 1.0623
"2041/06/06; 00:00:00" 1.0408
"2041/06/07; 00:00:00" 1.0443
"2041/06/08; 00:00:00" 1.0336
"2041/06/09; 00:00:00" 1.0229
"2041/06/10; 00:00:00" 1.0194
"2041/06/11; 00:00:00" 1.0301
"2041/06/12; 00:00:00" 1.0158
"2041/06/13; 00:00:00" 1.0158
"2041/06/14; 00:00:00" 1.0229
"2041/06/15; 00:00:00" 1.0087
"2041/06/16; 00:00:00" 1.0444
"2041/06/17; 00:00:00" 1.0875
"2041/06/18; 00:00:00" 1.1092
"2041/06/19; 00:00:00" 1.102
"2041/06/20; 00:00:00" 1.0588
"2041/06/21; 00:00:00" 1.0409
"2041/06/22; 00:00:00" 1.0444
"2041/06/23; 00:00:00" 1.048
"2041/06/24; 00:00:00" 1.048
"2041/06/25; 00:00:00" 1.0839
"2041/06/26; 00:00:00" 1.0588
"2041/06/27; 00:00:00" 1.0302
"2041/06/28; 00:00:00" 1.0123
"2041/06/29; 00:00:00" 0.99812
"2041/06/30; 00:00:00" 0.98394
"2041/07/01; 00:00:00" 0.95923
"2041/07/02; 00:00:00" 0.94165
"2041/07/03; 00:00:00" 0.92416
"2041/07/04; 00:00:00" 0.90866
"2041/07/05; 00:00:00" 0.92063
"2041/07/06; 00:00:00" 0.93112
"2041/07/07; 00:00:00" 0.94514
"2041/07/08; 00:00:00" 0.94166
"2041/07/09; 00:00:00" 0.92418
"2041/07/10; 00:00:00" 0.92412
"2041/07/11; 00:00:00" 0.92764
"2041/07/12; 00:00:00" 0.9522
"2041/07/13; 00:00:00" 0.95923
"2041/07/14; 00:00:00" 0.96277
"2041/07/15; 00:00:00" 0.9312
"2041/07/16; 00:00:00" 0.94167
"2041/07/17; 00:00:00" 0.95924
"2041/07/18; 00:00:00" 0.95225
"2041/07/19; 00:00:00" 0.95221
"2041/07/20; 00:00:00" 0.94171
"2041/07/21; 00:00:00" 0.95926
"2041/07/22; 00:00:00" 0.96985
"2041/07/23; 00:00:00" 0.97339
"2041/07/24; 00:00:00" 0.984
"2041/07/25; 00:00:00" 0.99464
"2041/07/26; 00:00:00" 0.99468
"2041/07/27; 00:00:00" 0.97344
"2041/07/28; 00:00:00" 0.9699
"2041/07/29; 00:00:00" 0.94176
"2041/07/30; 00:00:00" 0.90877
"2041/07/31; 00:00:00" 0.86321
"2041/08/01; 00:00:00" 0.84049
"2041/08/02; 00:00:00" 0.8178
"2041/08/03; 00:00:00" 0.81779
"2041/08/04; 00:00:00" 0.91726
"2041/08/05; 00:00:00" 1.0482
"2041/08/06; 00:00:00" 1.2604
"2041/08/07; 00:00:00" 1.2649
"2041/08/08; 00:00:00" 1.1712
"2041/08/09; 00:00:00" 1.1136
"2041/08/10; 00:00:00" 1.1667
"2041/08/11; 00:00:00" 1.247
"2041/08/12; 00:00:00" 1.4051
"2041/08/13; 00:00:00" 1.4606
"2041/08/14; 00:00:00" 1.4052
"2041/08/15; 00:00:00" 1.4375
"2041/08/16; 00:00:00" 1.5024
"2041/08/17; 00:00:00" 1.4885
"2041/08/18; 00:00:00" 1.5164
"2041/08/19; 00:00:00" 1.5397
"2041/08/20; 00:00:00" 1.5537
"2041/08/21; 00:00:00" 1.5257
"2041/08/22; 00:00:00" 1.47
"2041/08/23; 00:00:00" 1.4145
"2041/08/24; 00:00:00" 1.3327
"2041/08/25; 00:00:00" 1.2472
"2041/08/26; 00:00:00" 1.1758
"2041/08/27; 00:00:00" 1.127
"2041/08/28; 00:00:00" 1.0808
"2041/08/29; 00:00:00" 1.0628
"2041/08/30; 00:00:00" 1.0808
"2041/08/31; 00:00:00" 1.2248
"2041/09/01; 00:00:00" 1.6287
"2041/09/02; 00:00:00" 1.6899
"2041/09/03; 00:00:00" 1.6053
"2041/09/04; 00:00:00" 1.5445
"2041/09/05; 00:00:00" 1.5398
"2041/09/06; 00:00:00" 1.4933
"2041/09/07; 00:00:00" 1.4423
"2041/09/08; 00:00:00" 1.4377
"2041/09/09; 00:00:00" 1.3464
"2041/09/10; 00:00:00" 1.2384
"2041/09/11; 00:00:00" 1.1626
"2041/09/12; 00:00:00" 1.1404
"2041/09/13; 00:00:00" 1.167
"2041/09/14; 00:00:00" 1.1537
"2041/09/15; 00:00:00" 1.1316
"2041/09/16; 00:00:00" 1.136
"2041/09/17; 00:00:00" 1.1715
"2041/09/18; 00:00:00" 1.2518
"2041/09/19; 00:00:00" 1.3328
"2041/09/20; 00:00:00" 1.3193
"2041/09/21; 00:00:00" 1.2788
"2041/09/22; 00:00:00" 1.2519
"2041/09/23; 00:00:00" 1.3148
"2041/09/24; 00:00:00" 1.6195
"2041/09/25; 00:00:00" 2.0322
"2041/09/26; 00:00:00" 2.3847
"2041/09/27; 00:00:00" 2.3988
"2041/09/28; 00:00:00" 2.2445
"2041/09/29; 00:00:00" 2.1704
"2041/09/30; 00:00:00" 2.1519
"2041/10/01; 00:00:00" 2.175
"2041/10/02; 00:00:00" 2.2074
"2041/10/03; 00:00:00" 2.3285
"2041/10/04; 00:00:00" 2.4932
"2041/10/05; 00:00:00" 2.4554
"2041/10/06; 00:00:00" 2.2678
"2041/10/07; 00:00:00" 2.0599
"2041/10/08; 00:00:00" 1.8558
"2041/10/09; 00:00:00" 1.6995
"2041/10/10; 00:00:00" 1.6102
"2041/10/11; 00:00:00" 1.5821
"2041/10/12; 00:00:00" 1.5447
"2041/10/13; 00:00:00" 1.4749
"2041/10/14; 00:00:00" 1.4332
"2041/10/15; 00:00:00" 1.3919
"2041/10/16; 00:00:00" 1.4749
"2041/10/17; 00:00:00" 1.6524
"2041/10/18; 00:00:00" 1.6431
"2041/10/19; 00:00:00" 1.4935
"2041/10/20; 00:00:00" 1.3828
"2041/10/21; 00:00:00" 1.2924
"2041/10/22; 00:00:00" 1.2117
"2041/10/23; 00:00:00" 1.1538
"2041/10/24; 00:00:00" 1.114
"2041/10/25; 00:00:00" 1.0882
"2041/10/26; 00:00:00" 1.0666
"2041/10/27; 00:00:00" 1.0344
"2041/10/28; 00:00:00" 1.0094
"2041/10/29; 00:00:00" 0.99519
"2041/10/30; 00:00:00" 0.97748
"2041/10/31; 00:00:00" 0.95983
"2041/11/01; 00:00:00" 0.95279
"2041/11/02; 00:00:00" 0.93875
"2041/11/03; 00:00:00" 0.92127
"2041/11/04; 00:00:00" 0.91777
"2041/11/05; 00:00:00" 0.92472
"2041/11/06; 00:00:00" 0.94223
"2041/11/07; 00:00:00" 0.98808
"2041/11/08; 00:00:00" 1.0415
"2041/11/09; 00:00:00" 1.0344
"2041/11/10; 00:00:00" 1.0166
"2041/11/11; 00:00:00" 0.97752
"2041/11/12; 00:00:00" 0.95636
"2041/11/13; 00:00:00" 0.93528
"2041/11/14; 00:00:00" 0.91782
"2041/11/15; 00:00:00" 0.89781
"2041/11/16; 00:00:00" 0.86934
"2041/11/17; 00:00:00" 0.85229
"2041/11/18; 00:00:00" 0.84661
"2041/11/19; 00:00:00" 0.84094
"2041/11/20; 00:00:00" 0.81825
"2041/11/21; 00:00:00" 0.81259
"2041/11/22; 00:00:00" 0.80693
"2041/11/23; 00:00:00" 0.78995
"2041/11/24; 00:00:00" 0.7899
"2041/11/25; 00:00:00" 0.80695
"2041/11/26; 00:00:00" 0.81829
"2041/11/27; 00:00:00" 0.84098
"2041/11/28; 00:00:00" 0.85234
"2041/11/29; 00:00:00" 0.83529
"2041/11/30; 00:00:00" 0.82396
"2041/12/01; 00:00:00" 0.79564
"2041/12/02; 00:00:00" 0.77303
"2041/12/03; 00:00:00" 0.73919
"2041/12/04; 00:00:00" 0.70544
"2041/12/05; 00:00:00" 0.683
"2041/12/06; 00:00:00" 0.6774
"2041/12/07; 00:00:00" 0.67739
"2041/12/08; 00:00:00" 0.64943
"2041/12/09; 00:00:00" 0.64384
"2041/12/10; 00:00:00" 0.64383
"2041/12/11; 00:00:00" 0.64945
"2041/12/12; 00:00:00" 0.62153
"2041/12/13; 00:00:00" 0.59926
"2041/12/14; 00:00:00" 0.58259
"2041/12/15; 00:00:00" 0.56042
"2041/12/16; 00:00:00" 0.55489
"2041/12/17; 00:00:00" 0.55487
"2041/12/18; 00:00:00" 0.57708
"2041/12/19; 00:00:00" 0.62715
"2041/12/20; 00:00:00" 0.71113
"2041/12/21; 00:00:00" 0.77311
"2041/12/22; 00:00:00" 0.80139
"2041/12/23; 00:00:00" 0.94943
"2041/12/24; 00:00:00" 1.074
"2041/12/25; 00:00:00" 1.1363
"2041/12/26; 00:00:00" 1.1186
"2041/12/27; 00:00:00" 1.0885
"2041/12/28; 00:00:00" 1.0346
"2041/12/29; 00:00:00" 1.0061
"2041/12/30; 00:00:00" 0.96007
"2041/12/31; 00:00:00" 0.94249
"2042/01/01; 00:00:00" 0.9094
"2042/01/02; 00:00:00" 0.86952
"2042/01/03; 00:00:00" 0.88092
"2042/01/04; 00:00:00" 0.90942
"2042/01/05; 00:00:00" 0.91798
"2042/01/06; 00:00:00" 0.92148
"2042/01/07; 00:00:00" 0.88661
"2042/01/08; 00:00:00" 0.84112
"2042/01/09; 00:00:00" 0.80711
"2042/01/10; 00:00:00" 0.76753
"2042/01/11; 00:00:00" 0.75061
"2042/01/12; 00:00:00" 0.72808
"2042/01/13; 00:00:00" 0.71683
"2042/01/14; 00:00:00" 0.76192
"2042/01/15; 00:00:00" 0.96009
"2042/01/16; 00:00:00" 1.0597
"2042/01/17; 00:00:00" 1.0669
"2042/01/18; 00:00:00" 1.0454
"2042/01/19; 00:00:00" 1.0347
"2042/01/20; 00:00:00" 1.0633
"2042/01/21; 00:00:00" 1.0813
"2042/01/22; 00:00:00" 1.103
"2042/01/23; 00:00:00" 1.0886
"2042/01/24; 00:00:00" 1.0598
"2042/01/25; 00:00:00" 1.0383
"2042/01/26; 00:00:00" 1.0454
"2042/01/27; 00:00:00" 1.067
"2042/01/28; 00:00:00" 1.0814
"2042/01/29; 00:00:00" 1.0994
"2042/01/30; 00:00:00" 1.1188
"2042/01/31; 00:00:00" 1.221
"2042/02/01; 00:00:00" 1.3288
"2042/02/02; 00:00:00" 1.3469
"2042/02/03; 00:00:00" 1.3787
"2042/02/04; 00:00:00" 1.4383
"2042/02/05; 00:00:00" 1.3969
"2042/02/06; 00:00:00" 1.2703
"2042/02/07; 00:00:00" 1.1543
"2042/02/08; 00:00:00" 1.0707
"2042/02/09; 00:00:00" 1.0134
"2042/02/10; 00:00:00" 0.98146
"2042/02/11; 00:00:00" 0.94972
"2042/02/12; 00:00:00" 0.93219
"2042/02/13; 00:00:00" 0.91821
"2042/02/14; 00:00:00" 0.92167
"2042/02/15; 00:00:00" 0.89817
"2042/02/16; 00:00:00" 0.8697
"2042/02/17; 00:00:00" 0.84697
"2042/02/18; 00:00:00" 0.82994
"2042/02/19; 00:00:00" 0.80728
"2042/02/20; 00:00:00" 0.80727
"2042/02/21; 00:00:00" 0.82997
"2042/02/22; 00:00:00" 0.98856
"2042/02/23; 00:00:00" 1.2122
"2042/02/24; 00:00:00" 1.3154
"2042/02/25; 00:00:00" 1.2884
"2042/02/26; 00:00:00" 1.3425
"2042/02/27; 00:00:00" 1.5546
"2042/02/28; 00:00:00" 1.7425
"2042/03/01; 00:00:00" 1.7426
"2042/03/02; 00:00:00" 1.6578
"2042/03/03; 00:00:00" 1.5313
"2042/03/04; 00:00:00" 1.42
"2042/03/05; 00:00:00" 1.3381
"2042/03/06; 00:00:00" 1.2615
"2042/03/07; 00:00:00" 1.1855
"2042/03/08; 00:00:00" 1.1069
"2042/03/09; 00:00:00" 1.0565
"2042/03/10; 00:00:00" 1.0314
"2042/03/11; 00:00:00" 1.0065
"2042/03/12; 00:00:00" 1.0136
"2042/03/13; 00:00:00" 1.1544
"2042/03/14; 00:00:00" 1.5453
"2042/03/15; 00:00:00" 2.0927
"2042/03/16; 00:00:00" 2.3479
"2042/03/17; 00:00:00" 2.4703
"2042/03/18; 00:00:00" 2.2966
"2042/03/19; 00:00:00" 2.0836
"2042/03/20; 00:00:00" 1.9282
"2042/03/21; 00:00:00" 1.738
"2042/03/22; 00:00:00" 1.5875
"2042/03/23; 00:00:00" 1.457
"2042/03/24; 00:00:00" 1.3608
"2042/03/25; 00:00:00" 1.3065
"2042/03/26; 00:00:00" 1.293
"2042/03/27; 00:00:00" 1.275
"2042/03/28; 00:00:00" 1.2795
"2042/03/29; 00:00:00" 1.2526
"2042/03/30; 00:00:00" 1.1945
"2042/03/31; 00:00:00" 1.1367
"2042/04/01; 00:00:00" 1.1412
"2042/04/02; 00:00:00" 1.2751
"2042/04/03; 00:00:00" 1.4803
"2042/04/04; 00:00:00" 1.4942
"2042/04/05; 00:00:00" 1.4109
"2042/04/06; 00:00:00" 1.2976
"2042/04/07; 00:00:00" 1.2035
"2042/04/08; 00:00:00" 1.1147
"2042/04/09; 00:00:00" 1.0709
"2042/04/10; 00:00:00" 1.0422
"2042/04/11; 00:00:00" 1.0244
"2042/04/12; 00:00:00" 1.0137
"2042/04/13; 00:00:00" 1.0208
"2042/04/14; 00:00:00" 1.0458
"2042/04/15; 00:00:00" 1.0817
"2042/04/16; 00:00:00" 1.1412
"2042/04/17; 00:00:00" 1.199
"2042/04/18; 00:00:00" 1.2841
"2042/04/19; 00:00:00" 1.37
"2042/04/20; 00:00:00" 1.3655
"2042/04/21; 00:00:00" 1.3292
"2042/04/22; 00:00:00" 1.3022
"2042/04/23; 00:00:00" 1.434
"2042/04/24; 00:00:00" 1.6064
"2042/04/25; 00:00:00" 1.8997
"2042/04/26; 00:00:00" 2.1436
"2042/04/27; 00:00:00" 2.176
"2042/04/28; 00:00:00" 2.0425
"2042/04/29; 00:00:00" 1.8902
"2042/04/30; 00:00:00" 1.8472
"2042/05/01; 00:00:00" 1.8758
"2042/05/02; 00:00:00" 1.8377
"2042/05/03; 00:00:00" 1.7193
"2042/05/04; 00:00:00" 1.6205
"2042/05/05; 00:00:00" 1.5924
"2042/05/06; 00:00:00" 1.5737
"2042/05/07; 00:00:00" 1.5877
"2042/05/08; 00:00:00" 1.5924
"2042/05/09; 00:00:00" 1.6864
"2042/05/10; 00:00:00" 1.7997
"2042/05/11; 00:00:00" 1.8187
"2042/05/12; 00:00:00" 1.7147
"2042/05/13; 00:00:00" 1.6205
"2042/05/14; 00:00:00" 1.527
"2042/05/15; 00:00:00" 1.4527
"2042/05/16; 00:00:00" 1.3883
"2042/05/17; 00:00:00" 1.3384
"2042/05/18; 00:00:00" 1.3248
"2042/05/19; 00:00:00" 1.3384
"2042/05/20; 00:00:00" 1.3158
"2042/05/21; 00:00:00" 1.2798
"2042/05/22; 00:00:00" 1.2663
"2042/05/23; 00:00:00" 1.2305
"2042/05/24; 00:00:00" 1.1769
"2042/05/25; 00:00:00" 1.1237
"2042/05/26; 00:00:00" 1.1072
"2042/05/27; 00:00:00" 1.0964
"2042/05/28; 00:00:00" 1.1149
"2042/05/29; 00:00:00" 1.1149
"2042/05/30; 00:00:00" 1.1547
"2042/05/31; 00:00:00" 1.1725
"2042/06/01; 00:00:00" 1.1769
"2042/06/02; 00:00:00" 1.1459
"2042/06/03; 00:00:00" 1.1636
"2042/06/04; 00:00:00" 1.1681
"2042/06/05; 00:00:00" 1.1238
"2042/06/06; 00:00:00" 1.1903
"2042/06/07; 00:00:00" 1.2889
"2042/06/08; 00:00:00" 1.4158
"2042/06/09; 00:00:00" 1.5318
"2042/06/10; 00:00:00" 1.5645
"2042/06/11; 00:00:00" 1.4667
"2042/06/12; 00:00:00" 1.3385
"2042/06/13; 00:00:00" 1.2261
"2042/06/14; 00:00:00" 1.1593
"2042/06/15; 00:00:00" 1.1282
"2042/06/16; 00:00:00" 1.1001
"2042/06/17; 00:00:00" 1.0749
"2042/06/18; 00:00:00" 1.0605
"2042/06/19; 00:00:00" 1.0605
"2042/06/20; 00:00:00" 1.0784
"2042/06/21; 00:00:00" 1.1504
"2042/06/22; 00:00:00" 1.2889
"2042/06/23; 00:00:00" 1.334
"2042/06/24; 00:00:00" 1.2845
"2042/06/25; 00:00:00" 1.2217
"2042/06/26; 00:00:00" 1.244
"2042/06/27; 00:00:00" 1.3567
"2042/06/28; 00:00:00" 1.4807
"2042/06/29; 00:00:00" 1.6161
"2042/06/30; 00:00:00" 1.6349
"2042/07/01; 00:00:00" 1.5599
"2042/07/02; 00:00:00" 1.4576
"2042/07/03; 00:00:00" 1.3613
"2042/07/04; 00:00:00" 1.298
"2042/07/05; 00:00:00" 1.2441
"2042/07/06; 00:00:00" 1.1905
"2042/07/07; 00:00:00" 1.1461
"2042/07/08; 00:00:00" 1.1075
"2042/07/09; 00:00:00" 1.0894
"2042/07/10; 00:00:00" 1.093
"2042/07/11; 00:00:00" 1.1111
"2042/07/12; 00:00:00" 1.1417
"2042/07/13; 00:00:00" 1.1683
"2042/07/14; 00:00:00" 1.1861
"2042/07/15; 00:00:00" 1.1861
"2042/07/16; 00:00:00" 1.1329
"2042/07/17; 00:00:00" 1.0931
"2042/07/18; 00:00:00" 1.0823
"2042/07/19; 00:00:00" 1.0499
"2042/07/20; 00:00:00" 1.0249
"2042/07/21; 00:00:00" 0.9964
"2042/07/22; 00:00:00" 0.98931
"2042/07/23; 00:00:00" 0.97162
"2042/07/24; 00:00:00" 0.96456
"2042/07/25; 00:00:00" 0.94697
"2042/07/26; 00:00:00" 0.92244
"2042/07/27; 00:00:00" 0.92592
"2042/07/28; 00:00:00" 0.95398
"2042/07/29; 00:00:00" 0.98221
"2042/07/30; 00:00:00" 0.95755
"2042/07/31; 00:00:00" 0.93645
"2042/08/01; 00:00:00" 0.93296
"2042/08/02; 00:00:00" 0.91899
"2042/08/03; 00:00:00" 0.88745
"2042/08/04; 00:00:00" 0.87607
"2042/08/05; 00:00:00" 0.87038
"2042/08/06; 00:00:00" 0.87034
"2042/08/07; 00:00:00" 0.84197
"2042/08/08; 00:00:00" 0.80794
"2042/08/09; 00:00:00" 0.78531
"2042/08/10; 00:00:00" 0.75144
"2042/08/11; 00:00:00" 0.7289
"2042/08/12; 00:00:00" 0.70641
"2042/08/13; 00:00:00" 0.68958
"2042/08/14; 00:00:00" 0.68397
"2042/08/15; 00:00:00" 0.67837
"2042/08/16; 00:00:00" 0.69521
"2042/08/17; 00:00:00" 0.75148
"2042/08/18; 00:00:00" 0.74019
"2042/08/19; 00:00:00" 0.79102
"2042/08/20; 00:00:00" 0.89893
"2042/08/21; 00:00:00" 1.05
"2042/08/22; 00:00:00" 1.0932
"2042/08/23; 00:00:00" 1.0501
"2042/08/24; 00:00:00" 1.0393
"2042/08/25; 00:00:00" 1.1077
"2042/08/26; 00:00:00" 1.1286
"2042/08/27; 00:00:00" 1.1286
"2042/08/28; 00:00:00" 1.2041
"2042/08/29; 00:00:00" 1.3525
"2042/08/30; 00:00:00" 1.7105
"2042/08/31; 00:00:00" 1.8193
"2042/09/01; 00:00:00" 1.6964
"2042/09/02; 00:00:00" 1.495
"2042/09/03; 00:00:00" 1.3707
"2042/09/04; 00:00:00" 1.2579
"2042/09/05; 00:00:00" 1.1908
"2042/09/06; 00:00:00" 1.1154
"2042/09/07; 00:00:00" 1.0825
"2042/09/08; 00:00:00" 1.0466
"2042/09/09; 00:00:00" 1.0144
"2042/09/10; 00:00:00" 0.99663
"2042/09/11; 00:00:00" 0.97892
"2042/09/12; 00:00:00" 0.96127
"2042/09/13; 00:00:00" 0.93665
"2042/09/14; 00:00:00" 0.89902
"2042/09/15; 00:00:00" 0.87055
"2042/09/16; 00:00:00" 0.85349
"2042/09/17; 00:00:00" 0.85345
"2042/09/18; 00:00:00" 0.84214
"2042/09/19; 00:00:00" 0.83646
"2042/09/20; 00:00:00" 0.83079
"2042/09/21; 00:00:00" 0.81945
"2042/09/22; 00:00:00" 0.7968
"2042/09/23; 00:00:00" 0.77984
"2042/09/24; 00:00:00" 0.74598
"2042/09/25; 00:00:00" 0.71221
"2042/09/26; 00:00:00" 0.68975
"2042/09/27; 00:00:00" 0.67293
"2042/09/28; 00:00:00" 0.66174
"2042/09/29; 00:00:00" 0.62822
"2042/09/30; 00:00:00" 0.60593
"2042/10/01; 00:00:00" 0.58925
"2042/10/02; 00:00:00" 0.58369
"2042/10/03; 00:00:00" 0.5726
"2042/10/04; 00:00:00" 0.57817
"2042/10/05; 00:00:00" 0.55599
"2042/10/06; 00:00:00" 0.55598
"2042/10/07; 00:00:00" 0.55047
"2042/10/08; 00:00:00" 0.53392
"2042/10/09; 00:00:00" 0.52842
"2042/10/10; 00:00:00" 0.52292
"2042/10/11; 00:00:00" 0.51743
"2042/10/12; 00:00:00" 0.49555
"2042/10/13; 00:00:00" 0.47919
"2042/10/14; 00:00:00" 0.47917
"2042/10/15; 00:00:00" 0.47919
"2042/10/16; 00:00:00" 0.48467
"2042/10/17; 00:00:00" 0.47103
"2042/10/18; 00:00:00" 0.46016
"2042/10/19; 00:00:00" 0.45202
"2042/10/20; 00:00:00" 0.44931
"2042/10/21; 00:00:00" 0.44926
"2042/10/22; 00:00:00" 0.4466
"2042/10/23; 00:00:00" 0.43902
"2042/10/24; 00:00:00" 0.44445
"2042/10/25; 00:00:00" 0.45748
"2042/10/26; 00:00:00" 0.45476
"2042/10/27; 00:00:00" 0.44933
"2042/10/28; 00:00:00" 0.46021
"2042/10/29; 00:00:00" 0.46024
"2042/10/30; 00:00:00" 0.44934
"2042/10/31; 00:00:00" 0.44175
"2042/11/01; 00:00:00" 0.44394
"2042/11/02; 00:00:00" 0.43851
"2042/11/03; 00:00:00" 0.43364
"2042/11/04; 00:00:00" 0.42823
"2042/11/05; 00:00:00" 0.42823
"2042/11/06; 00:00:00" 0.42608
"2042/11/07; 00:00:00" 0.43096
"2042/11/08; 00:00:00" 0.43584
"2042/11/09; 00:00:00" 0.49566
"2042/11/10; 00:00:00" 0.56167
"2042/11/11; 00:00:00" 0.62839
"2042/11/12; 00:00:00" 0.66752
"2042/11/13; 00:00:00" 0.69555
"2042/11/14; 00:00:00" 0.71803
"2042/11/15; 00:00:00" 0.67312
"2042/11/16; 00:00:00" 0.66192
"2042/11/17; 00:00:00" 0.67874
"2042/11/18; 00:00:00" 0.66752
"2042/11/19; 00:00:00" 0.68436
"2042/11/20; 00:00:00" 0.65634
"2042/11/21; 00:00:00" 0.65634
"2042/11/22; 00:00:00" 0.66196
"2042/11/23; 00:00:00" 0.65076
"2042/11/24; 00:00:00" 0.65637
"2042/11/25; 00:00:00" 0.67877
"2042/11/26; 00:00:00" 0.73496
"2042/11/27; 00:00:00" 0.76315
"2042/11/28; 00:00:00" 0.80839
"2042/11/29; 00:00:00" 0.80271
"2042/11/30; 00:00:00" 0.81973
"2042/12/01; 00:00:00" 0.81978
"2042/12/02; 00:00:00" 0.80272
"2042/12/03; 00:00:00" 0.76316
"2042/12/04; 00:00:00" 0.71809
"2042/12/05; 00:00:00" 0.72936
"2042/12/06; 00:00:00" 0.75754
"2042/12/07; 00:00:00" 0.77448
"2042/12/08; 00:00:00" 0.76318
"2042/12/09; 00:00:00" 0.70687
"2042/12/10; 00:00:00" 0.65642
"2042/12/11; 00:00:00" 0.63407
"2042/12/12; 00:00:00" 0.61177
"2042/12/13; 00:00:00" 0.58952
"2042/12/14; 00:00:00" 0.57841
"2042/12/15; 00:00:00" 0.56733
"2042/12/16; 00:00:00" 0.55626
"2042/12/17; 00:00:00" 0.5729
"2042/12/18; 00:00:00" 0.61181
"2042/12/19; 00:00:00" 0.6397
"2042/12/20; 00:00:00" 0.63411
"2042/12/21; 00:00:00" 0.65088
"2042/12/22; 00:00:00" 0.70693
"2042/12/23; 00:00:00" 0.69007
"2042/12/24; 00:00:00" 0.65647
"2042/12/25; 00:00:00" 0.66768
"2042/12/26; 00:00:00" 0.74633
"2042/12/27; 00:00:00" 0.76891
"2042/12/28; 00:00:00" 0.74633
"2042/12/29; 00:00:00" 0.6901
"2042/12/30; 00:00:00" 0.6509
"2042/12/31; 00:00:00" 0.62299
"2043/01/01; 00:00:00" 0.58403
"2043/01/02; 00:00:00" 0.55633
"2043/01/03; 00:00:00" 0.53976
"2043/01/04; 00:00:00" 0.52874
"2043/01/05; 00:00:00" 0.52324
"2043/01/06; 00:00:00" 0.52321
"2043/01/07; 00:00:00" 0.52877
"2043/01/08; 00:00:00" 0.58407
"2043/01/09; 00:00:00" 0.60076
"2043/01/10; 00:00:00" 0.58406
"2043/01/11; 00:00:00" 0.58965
"2043/01/12; 00:00:00" 0.65096
"2043/01/13; 00:00:00" 0.84826
"2043/01/14; 00:00:00" 0.89379
"2043/01/15; 00:00:00" 0.88808
"2043/01/16; 00:00:00" 0.871
"2043/01/17; 00:00:00" 0.91091
"2043/01/18; 00:00:00" 0.97936
"2043/01/19; 00:00:00" 1.0434
"2043/01/20; 00:00:00" 1.0614
"2043/01/21; 00:00:00" 1.0185
"2043/01/22; 00:00:00" 0.9547
"2043/01/23; 00:00:00" 0.89381
"2043/01/24; 00:00:00" 0.83126
"2043/01/25; 00:00:00" 0.87674
"2043/01/26; 00:00:00" 1.0327
"2043/01/27; 00:00:00" 1.2629
"2043/01/28; 00:00:00" 1.664
"2043/01/29; 00:00:00" 1.8389
"2043/01/30; 00:00:00" 1.7583
"2043/01/31; 00:00:00" 1.5608
"2043/02/01; 00:00:00" 1.3712
"2043/02/02; 00:00:00" 1.245
"2043/02/03; 00:00:00" 1.1959
"2043/02/04; 00:00:00" 1.4816
"2043/02/05; 00:00:00" 1.9729
"2043/02/06; 00:00:00" 2.6021
"2043/02/07; 00:00:00" 3.0036
"2043/02/08; 00:00:00" 3.1135
"2043/02/09; 00:00:00" 2.9468
"2043/02/10; 00:00:00" 3.0342
"2043/02/11; 00:00:00" 3.2731
"2043/02/12; 00:00:00" 3.3957
"2043/02/13; 00:00:00" 3.3292
"2043/02/14; 00:00:00" 3.1221
"2043/02/15; 00:00:00" 2.7385
"2043/02/16; 00:00:00" 2.3772
"2043/02/17; 00:00:00" 2.0524
"2043/02/18; 00:00:00" 1.8052
"2043/02/19; 00:00:00" 1.6352
"2043/02/20; 00:00:00" 1.5182
"2043/02/21; 00:00:00" 1.5742
"2043/02/22; 00:00:00" 2.112
"2043/02/23; 00:00:00" 3.277
"2043/02/24; 00:00:00" 3.9559
"2043/02/25; 00:00:00" 4.1084
"2043/02/26; 00:00:00" 4.0592
"2043/02/27; 00:00:00" 3.9844
"2043/02/28; 00:00:00" 3.8194
"2043/03/01; 00:00:00" 3.4084
"2043/03/02; 00:00:00" 2.8452
"2043/03/03; 00:00:00" 2.4325
"2043/03/04; 00:00:00" 2.1479
"2043/03/05; 00:00:00" 1.9425
"2043/03/06; 00:00:00" 1.7945
"2043/03/07; 00:00:00" 1.6717
"2043/03/08; 00:00:00" 1.5636
"2043/03/09; 00:00:00" 1.4658
"2043/03/10; 00:00:00" 1.3874
"2043/03/11; 00:00:00" 1.3013
"2043/03/12; 00:00:00" 1.2607
"2043/03/13; 00:00:00" 1.2517
"2043/03/14; 00:00:00" 1.2473
"2043/03/15; 00:00:00" 1.2517
"2043/03/16; 00:00:00" 1.2428
"2043/03/17; 00:00:00" 1.2159
"2043/03/18; 00:00:00" 1.2562
"2043/03/19; 00:00:00" 1.573
"2043/03/20; 00:00:00" 2.0097
"2043/03/21; 00:00:00" 2.1661
"2043/03/22; 00:00:00" 2.2078
"2043/03/23; 00:00:00" 2.1477
"2043/03/24; 00:00:00" 2.0511
"2043/03/25; 00:00:00" 2.0282
"2043/03/26; 00:00:00" 2.18
"2043/03/27; 00:00:00" 2.1662
"2043/03/28; 00:00:00" 2.0327
"2043/03/29; 00:00:00" 1.9184
"2043/03/30; 00:00:00" 1.804
"2043/03/31; 00:00:00" 1.6905
"2043/04/01; 00:00:00" 1.634
"2043/04/02; 00:00:00" 1.681
"2043/04/03; 00:00:00" 1.7613
"2043/04/04; 00:00:00" 1.8182
"2043/04/05; 00:00:00" 1.7945
"2043/04/06; 00:00:00" 1.7282
"2043/04/07; 00:00:00" 1.6858
"2043/04/08; 00:00:00" 1.6905
"2043/04/09; 00:00:00" 1.6622
"2043/04/10; 00:00:00" 1.6246
"2043/04/11; 00:00:00" 1.5777
"2043/04/12; 00:00:00" 1.5543
"2043/04/13; 00:00:00" 1.559
"2043/04/14; 00:00:00" 1.6622
"2043/04/15; 00:00:00" 1.9041
"2043/04/16; 00:00:00" 2.0833
"2043/04/17; 00:00:00" 2.0787
"2043/04/18; 00:00:00" 1.9857
"2043/04/19; 00:00:00" 1.8707
"2043/04/20; 00:00:00" 1.8136
"2043/04/21; 00:00:00" 1.8659
"2043/04/22; 00:00:00" 2.0098
"2043/04/23; 00:00:00" 2.1294
"2043/04/24; 00:00:00" 2.1756
"2043/04/25; 00:00:00" 2.1802
"2043/04/26; 00:00:00" 2.1294
"2043/04/27; 00:00:00" 2.1386
"2043/04/28; 00:00:00" 2.1479
"2043/04/29; 00:00:00" 2.1294
"2043/04/30; 00:00:00" 2.1479
"2043/05/01; 00:00:00" 2.1571
"2043/05/02; 00:00:00" 2.1156
"2043/05/03; 00:00:00" 2.0788
"2043/05/04; 00:00:00" 2.0467
"2043/05/05; 00:00:00" 2.0283
"2043/05/06; 00:00:00" 1.9906
"2043/05/07; 00:00:00" 1.9138
"2043/05/08; 00:00:00" 1.8374
"2043/05/09; 00:00:00" 1.7804
"2043/05/10; 00:00:00" 1.752
"2043/05/11; 00:00:00" 1.7001
"2043/05/12; 00:00:00" 2.0283
"2043/05/13; 00:00:00" 2.8364
"2043/05/14; 00:00:00" 3.2852
"2043/05/15; 00:00:00" 3.4713
"2043/05/16; 00:00:00" 3.4185
"2043/05/17; 00:00:00" 3.0634
"2043/05/18; 00:00:00" 2.8017
"2043/05/19; 00:00:00" 2.6128
"2043/05/20; 00:00:00" 2.4465
"2043/05/21; 00:00:00" 2.259
"2043/05/22; 00:00:00" 2.1154
"2043/05/23; 00:00:00" 2.0049
"2043/05/24; 00:00:00" 1.8849
"2043/05/25; 00:00:00" 1.7944
"2043/05/26; 00:00:00" 1.7234
"2043/05/27; 00:00:00" 1.6526
"2043/05/28; 00:00:00" 1.5869
"2043/05/29; 00:00:00" 1.5401
"2043/05/30; 00:00:00" 1.5121
"2043/05/31; 00:00:00" 1.4888
"2043/06/01; 00:00:00" 1.4656
"2043/06/02; 00:00:00" 1.4516
"2043/06/03; 00:00:00" 1.4377
"2043/06/04; 00:00:00" 1.4008
"2043/06/05; 00:00:00" 1.3644
"2043/06/06; 00:00:00" 1.3462
"2043/06/07; 00:00:00" 1.3327
"2043/06/08; 00:00:00" 1.3191
"2043/06/09; 00:00:00" 1.3191
"2043/06/10; 00:00:00" 1.3644
"2043/06/11; 00:00:00" 1.4193
"2043/06/12; 00:00:00" 1.4054
"2043/06/13; 00:00:00" 1.369
"2043/06/14; 00:00:00" 1.3373
"2043/06/15; 00:00:00" 1.3327
"2043/06/16; 00:00:00" 1.3282
"2043/06/17; 00:00:00" 1.3237
"2043/06/18; 00:00:00" 1.3373
"2043/06/19; 00:00:00" 1.3645
"2043/06/20; 00:00:00" 1.475
"2043/06/21; 00:00:00" 1.5823
"2043/06/22; 00:00:00" 1.5449
"2043/06/23; 00:00:00" 1.5309
"2043/06/24; 00:00:00" 1.5403
"2043/06/25; 00:00:00" 1.5496
"2043/06/26; 00:00:00" 1.5356
"2043/06/27; 00:00:00" 1.5123
"2043/06/28; 00:00:00" 1.4844
"2043/06/29; 00:00:00" 1.503
"2043/06/30; 00:00:00" 1.5637
"2043/07/01; 00:00:00" 1.5731
"2043/07/02; 00:00:00" 1.5684
"2043/07/03; 00:00:00" 1.5778
"2043/07/04; 00:00:00" 1.5919
"2043/07/05; 00:00:00" 1.5778
"2043/07/06; 00:00:00" 1.5358
"2043/07/07; 00:00:00" 1.4752
"2043/07/08; 00:00:00" 1.4057
"2043/07/09; 00:00:00" 1.4196
"2043/07/10; 00:00:00" 1.4058
"2043/07/11; 00:00:00" 1.3648
"2043/07/12; 00:00:00" 1.3195
"2043/07/13; 00:00:00" 1.2654
"2043/07/14; 00:00:00" 1.2205
"2043/07/15; 00:00:00" 1.1892
"2043/07/16; 00:00:00" 1.1803
"2043/07/17; 00:00:00" 1.1714
"2043/07/18; 00:00:00" 1.167
"2043/07/19; 00:00:00" 1.1759
"2043/07/20; 00:00:00" 1.2116
"2043/07/21; 00:00:00" 1.2474
"2043/07/22; 00:00:00" 1.2609
"2043/07/23; 00:00:00" 1.2565
"2043/07/24; 00:00:00" 1.261
"2043/07/25; 00:00:00" 1.27
"2043/07/26; 00:00:00" 1.2655
"2043/07/27; 00:00:00" 1.2565
"2043/07/28; 00:00:00" 1.2431
"2043/07/29; 00:00:00" 1.2745
"2043/07/30; 00:00:00" 1.3196
"2043/07/31; 00:00:00" 1.2836
"2043/08/01; 00:00:00" 1.1894
"2043/08/02; 00:00:00" 1.1582
"2043/08/03; 00:00:00" 1.1094
"2043/08/04; 00:00:00" 1.08
"2043/08/05; 00:00:00" 1.062
"2043/08/06; 00:00:00" 1.0512
"2043/08/07; 00:00:00" 1.0261
"2043/08/08; 00:00:00" 1.0261
"2043/08/09; 00:00:00" 1.0297
"2043/08/10; 00:00:00" 1.019
"2043/08/11; 00:00:00" 1.0225
"2043/08/12; 00:00:00" 1.0404
"2043/08/13; 00:00:00" 1.1054
"2043/08/14; 00:00:00" 1.1895
"2043/08/15; 00:00:00" 1.1761
"2043/08/16; 00:00:00" 1.1317
"2043/08/17; 00:00:00" 1.114
"2043/08/18; 00:00:00" 1.1139
"2043/08/19; 00:00:00" 1.1095
"2043/08/20; 00:00:00" 1.1361
"2043/08/21; 00:00:00" 1.2163
"2043/08/22; 00:00:00" 1.2119
"2043/08/23; 00:00:00" 1.194
"2043/08/24; 00:00:00" 1.2208
"2043/08/25; 00:00:00" 1.2882
"2043/08/26; 00:00:00" 1.3198
"2043/08/27; 00:00:00" 1.2748
"2043/08/28; 00:00:00" 1.2523
"2043/08/29; 00:00:00" 1.2388
"2043/08/30; 00:00:00" 1.2075
"2043/08/31; 00:00:00" 1.1763
"2043/09/01; 00:00:00" 1.154
"2043/09/02; 00:00:00" 1.1274
"2043/09/03; 00:00:00" 1.1185
"2043/09/04; 00:00:00" 1.0948
"2043/09/05; 00:00:00" 1.0767
"2043/09/06; 00:00:00" 1.0515
"2043/09/07; 00:00:00" 1.0407
"2043/09/08; 00:00:00" 1.0264
"2043/09/09; 00:00:00" 1.0085
"2043/09/10; 00:00:00" 0.99074
"2043/09/11; 00:00:00" 0.95883
"2043/09/12; 00:00:00" 0.95879
"2043/09/13; 00:00:00" 0.95177
"2043/09/14; 00:00:00" 0.9412
"2043/09/15; 00:00:00" 0.94117
"2043/09/16; 00:00:00" 0.94118
"2043/09/17; 00:00:00" 0.96943
"2043/09/18; 00:00:00" 0.98008
"2043/09/19; 00:00:00" 0.97656
"2043/09/20; 00:00:00" 0.94829
"2043/09/21; 00:00:00" 0.92367
"2043/09/22; 00:00:00" 0.89326
"2043/09/23; 00:00:00" 0.85907
"2043/09/24; 00:00:00" 0.83064
"2043/09/25; 00:00:00" 0.81361
"2043/09/26; 00:00:00" 0.78528
"2043/09/27; 00:00:00" 0.76266
"2043/09/28; 00:00:00" 0.71754
"2043/09/29; 00:00:00" 0.70628
"2043/09/30; 00:00:00" 0.70066
"2043/10/01; 00:00:00" 0.71194
"2043/10/02; 00:00:00" 0.75705
"2043/10/03; 00:00:00" 0.80232
"2043/10/04; 00:00:00" 0.90968
"2043/10/05; 00:00:00" 0.95537
"2043/10/06; 00:00:00" 0.98725
"2043/10/07; 00:00:00" 1.0229
"2043/10/08; 00:00:00" 1.0769
"2043/10/09; 00:00:00" 1.095
"2043/10/10; 00:00:00" 1.0589
"2043/10/11; 00:00:00" 1.0123
"2043/10/12; 00:00:00" 0.96251
"2043/10/13; 00:00:00" 0.94487
"2043/10/14; 00:00:00" 0.92377
"2043/10/15; 00:00:00" 0.90979
"2043/10/16; 00:00:00" 0.89906
"2043/10/17; 00:00:00" 0.86486
"2043/10/18; 00:00:00" 0.85917
"2043/10/19; 00:00:00" 0.82507
"2043/10/20; 00:00:00" 0.81372
"2043/10/21; 00:00:00" 0.79105
"2043/10/22; 00:00:00" 0.81942
"2043/10/23; 00:00:00" 0.8934
"2043/10/24; 00:00:00" 0.91679
"2043/10/25; 00:00:00" 0.91681
"2043/10/26; 00:00:00" 0.90983
"2043/10/27; 00:00:00" 0.93082
"2043/10/28; 00:00:00" 0.91683
"2043/10/29; 00:00:00" 0.90984
"2043/10/30; 00:00:00" 0.89341
"2043/10/31; 00:00:00" 0.88771
"2043/11/01; 00:00:00" 0.87631
"2043/11/02; 00:00:00" 0.84785
"2043/11/03; 00:00:00" 0.83649
"2043/11/04; 00:00:00" 0.81945
"2043/11/05; 00:00:00" 0.79678
"2043/11/06; 00:00:00" 0.79112
"2043/11/07; 00:00:00" 0.7968
"2043/11/08; 00:00:00" 0.79112
"2043/11/09; 00:00:00" 0.77415
"2043/11/10; 00:00:00" 0.76284
"2043/11/11; 00:00:00" 0.79115
"2043/11/12; 00:00:00" 0.80249
"2043/11/13; 00:00:00" 0.80816
"2043/11/14; 00:00:00" 0.79114
"2043/11/15; 00:00:00" 0.78549
"2043/11/16; 00:00:00" 0.77983
"2043/11/17; 00:00:00" 0.84793
"2043/11/18; 00:00:00" 0.88209
"2043/11/19; 00:00:00" 0.91339
"2043/11/20; 00:00:00" 0.98745
"2043/11/21; 00:00:00" 1.0698
"2043/11/22; 00:00:00" 1.1499
"2043/11/23; 00:00:00" 1.1633
"2043/11/24; 00:00:00" 1.1278
"2043/11/25; 00:00:00" 1.0952
"2043/11/26; 00:00:00" 1.0519
"2043/11/27; 00:00:00" 1.0089
"2043/11/28; 00:00:00" 0.97689
"2043/11/29; 00:00:00" 0.94508
"2043/11/30; 00:00:00" 0.93102
"2043/12/01; 00:00:00" 0.91
"2043/12/02; 00:00:00" 0.94505
"2043/12/03; 00:00:00" 1.0627
"2043/12/04; 00:00:00" 1.2124
"2043/12/05; 00:00:00" 1.3068
"2043/12/06; 00:00:00" 1.3793
"2043/12/07; 00:00:00" 1.4483
"2043/12/08; 00:00:00" 1.4113
"2043/12/09; 00:00:00" 1.3069
"2043/12/10; 00:00:00" 1.208
"2043/12/11; 00:00:00" 1.1279
"2043/12/12; 00:00:00" 1.0665
"2043/12/13; 00:00:00" 1.0198
"2043/12/14; 00:00:00" 0.98059
"2043/12/15; 00:00:00" 0.95229
"2043/12/16; 00:00:00" 0.92066
"2043/12/17; 00:00:00" 0.89935
"2043/12/18; 00:00:00" 0.86515
"2043/12/19; 00:00:00" 0.83671
"2043/12/20; 00:00:00" 0.80834
"2043/12/21; 00:00:00" 0.78002
"2043/12/22; 00:00:00" 0.76306
"2043/12/23; 00:00:00" 0.73484
"2043/12/24; 00:00:00" 0.71794
"2043/12/25; 00:00:00" 0.70106
"2043/12/26; 00:00:00" 0.67298
"2043/12/27; 00:00:00" 0.65617
"2043/12/28; 00:00:00" 0.6282
"2043/12/29; 00:00:00" 0.60589
"2043/12/30; 00:00:00" 0.60588
"2043/12/31; 00:00:00" 0.60588
"2044/01/01; 00:00:00" 0.60588
"2044/01/02; 00:00:00" 0.57251
"2044/01/03; 00:00:00" 0.55033
"2044/01/04; 00:00:00" 0.53377
"2044/01/05; 00:00:00" 0.52825
"2044/01/06; 00:00:00" 0.53379
"2044/01/07; 00:00:00" 0.52276
"2044/01/08; 00:00:00" 0.52275
"2044/01/09; 00:00:00" 0.50082
"2044/01/10; 00:00:00" 0.50082
"2044/01/11; 00:00:00" 0.48988
"2044/01/12; 00:00:00" 0.48987
"2044/01/13; 00:00:00" 0.48988
"2044/01/14; 00:00:00" 0.48443
"2044/01/15; 00:00:00" 0.47897
"2044/01/16; 00:00:00" 0.47894
"2044/01/17; 00:00:00" 0.47895
"2044/01/18; 00:00:00" 0.47896
"2044/01/19; 00:00:00" 0.48993
"2044/01/20; 00:00:00" 0.4954
"2044/01/21; 00:00:00" 0.57259
"2044/01/22; 00:00:00" 0.69556
"2044/01/23; 00:00:00" 0.7519
"2044/01/24; 00:00:00" 0.79715
"2044/01/25; 00:00:00" 0.94183
"2044/01/26; 00:00:00" 1.0883
"2044/01/27; 00:00:00" 1.1948
"2044/01/28; 00:00:00" 1.4857
"2044/01/29; 00:00:00" 1.6495
"2044/01/30; 00:00:00" 1.6401
"2044/01/31; 00:00:00" 1.523
"2044/02/01; 00:00:00" 1.3615
"2044/02/02; 00:00:00" 1.1949
"2044/02/03; 00:00:00" 1.0559
"2044/02/04; 00:00:00" 0.9667
"2044/02/05; 00:00:00" 0.93145
"2044/02/06; 00:00:00" 0.89387
"2044/02/07; 00:00:00" 0.87108
"2044/02/08; 00:00:00" 0.83126
"2044/02/09; 00:00:00" 0.80857
"2044/02/10; 00:00:00" 0.79157
"2044/02/11; 00:00:00" 0.75764
"2044/02/12; 00:00:00" 0.73506
"2044/02/13; 00:00:00" 0.71817
"2044/02/14; 00:00:00" 0.70129
"2044/02/15; 00:00:00" 0.68444
"2044/02/16; 00:00:00" 0.68443
"2044/02/17; 00:00:00" 0.68444
"2044/02/18; 00:00:00" 0.71257
"2044/02/19; 00:00:00" 0.7182
"2044/02/20; 00:00:00" 0.74639
"2044/02/21; 00:00:00" 0.76334
"2044/02/22; 00:00:00" 0.80863
"2044/02/23; 00:00:00" 0.82566
"2044/02/24; 00:00:00" 0.8143
"2044/02/25; 00:00:00" 0.78596
"2044/02/26; 00:00:00" 0.79165
"2044/02/27; 00:00:00" 0.76335
"2044/02/28; 00:00:00" 0.74641
"2044/02/29; 00:00:00" 0.7126
"2044/03/01; 00:00:00" 0.67888
"2044/03/02; 00:00:00" 0.65086
"2044/03/03; 00:00:00" 0.62291
"2044/03/04; 00:00:00" 0.6006
"2044/03/05; 00:00:00" 0.58946
"2044/03/06; 00:00:00" 0.56169
"2044/03/07; 00:00:00" 0.55062
"2044/03/08; 00:00:00" 0.55062
"2044/03/09; 00:00:00" 0.53958
"2044/03/10; 00:00:00" 0.53406
"2044/03/11; 00:00:00" 0.54512
"2044/03/12; 00:00:00" 0.55619
"2044/03/13; 00:00:00" 0.56728
"2044/03/14; 00:00:00" 0.56172
"2044/03/15; 00:00:00" 0.57284
"2044/03/16; 00:00:00" 0.58397
"2044/03/17; 00:00:00" 0.65093
"2044/03/18; 00:00:00" 0.70705
"2044/03/19; 00:00:00" 0.73522
"2044/03/20; 00:00:00" 0.74087
"2044/03/21; 00:00:00" 0.73521
"2044/03/22; 00:00:00" 0.71831
"2044/03/23; 00:00:00" 0.70144
"2044/03/24; 00:00:00" 0.7296
"2044/03/25; 00:00:00" 0.79175
"2044/03/26; 00:00:00" 0.80876
"2044/03/27; 00:00:00" 0.83146
"2044/03/28; 00:00:00" 0.89408
"2044/03/29; 00:00:00" 0.89409
"2044/03/30; 00:00:00" 0.84851
"2044/03/31; 00:00:00" 0.81443
"2044/04/01; 00:00:00" 0.77479
"2044/04/02; 00:00:00" 0.7409
"2044/04/03; 00:00:00" 0.71836
"2044/04/04; 00:00:00" 0.70148
"2044/04/05; 00:00:00" 0.70148
"2044/04/06; 00:00:00" 0.67902
"2044/04/07; 00:00:00" 0.67903
"2044/04/08; 00:00:00" 0.69028
"2044/04/09; 00:00:00" 0.68465
"2044/04/10; 00:00:00" 0.66782
"2044/04/11; 00:00:00" 0.66222
"2044/04/12; 00:00:00" 0.66784
"2044/04/13; 00:00:00" 0.66786
"2044/04/14; 00:00:00" 0.65662
"2044/04/15; 00:00:00" 0.6566
"2044/04/16; 00:00:00" 0.65661
"2044/04/17; 00:00:00" 0.65104
"2044/04/18; 00:00:00" 0.65103
"2044/04/19; 00:00:00" 0.64545
"2044/04/20; 00:00:00" 0.62868
"2044/04/21; 00:00:00" 0.63429
"2044/04/22; 00:00:00" 0.62869
"2044/04/23; 00:00:00" 0.62311
"2044/04/24; 00:00:00" 0.6399
"2044/04/25; 00:00:00" 0.66229
"2044/04/26; 00:00:00" 0.72973
"2044/04/27; 00:00:00" 0.80321
"2044/04/28; 00:00:00" 0.82024
"2044/04/29; 00:00:00" 0.8032
"2044/04/30; 00:00:00" 0.82024
"2044/05/01; 00:00:00" 0.80321
"2044/05/02; 00:00:00" 0.75231
"2044/05/03; 00:00:00" 0.71848
"2044/05/04; 00:00:00" 0.67913
"2044/05/05; 00:00:00" 0.66791
"2044/05/06; 00:00:00" 0.65671
"2044/05/07; 00:00:00" 0.63993
"2044/05/08; 00:00:00" 0.61759
"2044/05/09; 00:00:00" 0.60643
"2044/05/10; 00:00:00" 0.58972
"2044/05/11; 00:00:00" 0.5786
"2044/05/12; 00:00:00" 0.56749
"2044/05/13; 00:00:00" 0.55642
"2044/05/14; 00:00:00" 0.57307
"2044/05/15; 00:00:00" 0.61763
"2044/05/16; 00:00:00" 0.65677
"2044/05/17; 00:00:00" 0.67359
"2044/05/18; 00:00:00" 0.65116
"2044/05/19; 00:00:00" 0.65117
"2044/05/20; 00:00:00" 0.63997
"2044/05/21; 00:00:00" 0.64559
"2044/05/22; 00:00:00" 0.70731
"2044/05/23; 00:00:00" 0.74111
"2044/05/24; 00:00:00" 0.79199
"2044/05/25; 00:00:00" 0.81466
"2044/05/26; 00:00:00" 0.86582
"2044/05/27; 00:00:00" 0.89432
"2044/05/28; 00:00:00" 0.90574
"2044/05/29; 00:00:00" 0.87151
"2044/05/30; 00:00:00" 0.809
"2044/05/31; 00:00:00" 0.74113
"2044/06/01; 00:00:00" 0.70171
"2044/06/02; 00:00:00" 0.67363
"2044/06/03; 00:00:00" 0.66242
"2044/06/04; 00:00:00" 0.6624
"2044/06/05; 00:00:00" 0.67927
"2044/06/06; 00:00:00" 0.68489
"2044/06/07; 00:00:00" 0.70738
"2044/06/08; 00:00:00" 0.92489
"2044/06/09; 00:00:00" 1.1998
"2044/06/10; 00:00:00" 1.2356
"2044/06/11; 00:00:00" 1.1687
"2044/06/12; 00:00:00" 1.1331
"2044/06/13; 00:00:00" 1.1776
"2044/06/14; 00:00:00" 1.191
"2044/06/15; 00:00:00" 1.1598
"2044/06/16; 00:00:00" 1.0962
"2044/06/17; 00:00:00" 1.0673
"2044/06/18; 00:00:00" 1.0817
"2044/06/19; 00:00:00" 1.1465
"2044/06/20; 00:00:00" 1.2312
"2044/06/21; 00:00:00" 1.3348
"2044/06/22; 00:00:00" 1.3439
"2044/06/23; 00:00:00" 1.2672
"2044/06/24; 00:00:00" 1.1599
"2044/06/25; 00:00:00" 1.0927
"2044/06/26; 00:00:00" 1.0638
"2044/06/27; 00:00:00" 1.089
"2044/06/28; 00:00:00" 1.1377
"2044/06/29; 00:00:00" 1.1911
"2044/06/30; 00:00:00" 1.1599
"2044/07/01; 00:00:00" 1.1289
"2044/07/02; 00:00:00" 1.1036
"2044/07/03; 00:00:00" 1.1036
"2044/07/04; 00:00:00" 1.0639
"2044/07/05; 00:00:00" 1.0101
"2044/07/06; 00:00:00" 0.9639
"2044/07/07; 00:00:00" 0.9357
"2044/07/08; 00:00:00" 0.89452
"2044/07/09; 00:00:00" 0.86034
"2044/07/10; 00:00:00" 0.80922
"2044/07/11; 00:00:00" 0.76959
"2044/07/12; 00:00:00" 0.74136
"2044/07/13; 00:00:00" 0.71319
"2044/07/14; 00:00:00" 0.70194
"2044/07/15; 00:00:00" 0.71884
"2044/07/16; 00:00:00" 0.70195
"2044/07/17; 00:00:00" 0.67948
"2044/07/18; 00:00:00" 0.65706
"2044/07/19; 00:00:00" 0.64587
"2044/07/20; 00:00:00" 0.64585
"2044/07/21; 00:00:00" 0.67951
"2044/07/22; 00:00:00" 0.69636
"2044/07/23; 00:00:00" 0.6795
"2044/07/24; 00:00:00" 0.6739
"2044/07/25; 00:00:00" 0.66269
"2044/07/26; 00:00:00" 0.66832
"2044/07/27; 00:00:00" 0.66833
"2044/07/28; 00:00:00" 0.68515
"2044/07/29; 00:00:00" 0.65711
"2044/07/30; 00:00:00" 0.60125
"2044/07/31; 00:00:00" 0.57343
"2044/08/01; 00:00:00" 0.56234
"2044/08/02; 00:00:00" 0.55127
"2044/08/03; 00:00:00" 0.56791
"2044/08/04; 00:00:00" 0.55681
"2044/08/05; 00:00:00" 0.56237
"2044/08/06; 00:00:00" 0.56792
"2044/08/07; 00:00:00" 0.55682
"2044/08/08; 00:00:00" 0.54576
"2044/08/09; 00:00:00" 0.52921
"2044/08/10; 00:00:00" 0.53475
"2044/08/11; 00:00:00" 0.55132
"2044/08/12; 00:00:00" 0.53474
"2044/08/13; 00:00:00" 0.55133
"2044/08/14; 00:00:00" 0.61805
"2044/08/15; 00:00:00" 0.66839
"2044/08/16; 00:00:00" 0.66278
"2044/08/17; 00:00:00" 0.62922
"2044/08/18; 00:00:00" 0.62363
"2044/08/19; 00:00:00" 0.62362
"2044/08/20; 00:00:00" 0.62363
"2044/08/21; 00:00:00" 0.62363
"2044/08/22; 00:00:00" 0.62925
"2044/08/23; 00:00:00" 0.64603
"2044/08/24; 00:00:00" 0.66282
"2044/08/25; 00:00:00" 0.6965
"2044/08/26; 00:00:00" 0.70775
"2044/08/27; 00:00:00" 0.70211
"2044/08/28; 00:00:00" 0.67404
"2044/08/29; 00:00:00" 0.70213
"2044/08/30; 00:00:00" 0.73592
"2044/08/31; 00:00:00" 0.71901
"2044/09/01; 00:00:00" 0.69089
"2044/09/02; 00:00:00" 0.67966
"2044/09/03; 00:00:00" 0.67964
"2044/09/04; 00:00:00" 0.66285
"2044/09/05; 00:00:00" 0.64047
"2044/09/06; 00:00:00" 0.61812
"2044/09/07; 00:00:00" 0.59026
"2044/09/08; 00:00:00" 0.57358
"2044/09/09; 00:00:00" 0.55141
"2044/09/10; 00:00:00" 0.53485
"2044/09/11; 00:00:00" 0.51834
"2044/09/12; 00:00:00" 0.52386
"2044/09/13; 00:00:00" 0.51834
"2044/09/14; 00:00:00" 0.51286
"2044/09/15; 00:00:00" 0.53488
"2044/09/16; 00:00:00" 0.52385
"2044/09/17; 00:00:00" 0.49644
"2044/09/18; 00:00:00" 0.4746
"2044/09/19; 00:00:00" 0.4637
"2044/09/20; 00:00:00" 0.45282
"2044/09/21; 00:00:00" 0.43435
"2044/09/22; 00:00:00" 0.41918
"2044/09/23; 00:00:00" 0.42461
"2044/09/24; 00:00:00" 0.41702
"2044/09/25; 00:00:00" 0.41486
"2044/09/26; 00:00:00" 0.40675
"2044/09/27; 00:00:00" 0.40135
"2044/09/28; 00:00:00" 0.40406
"2044/09/29; 00:00:00" 0.40677
"2044/09/30; 00:00:00" 0.41706
"2044/10/01; 00:00:00" 0.41217
"2044/10/02; 00:00:00" 0.42681
"2044/10/03; 00:00:00" 0.4317
"2044/10/04; 00:00:00" 0.41219
"2044/10/05; 00:00:00" 0.39868
"2044/10/06; 00:00:00" 0.40139
"2044/10/07; 00:00:00" 0.40141
"2044/10/08; 00:00:00" 0.38519
"2044/10/09; 00:00:00" 0.36902
"2044/10/10; 00:00:00" 0.35826
"2044/10/11; 00:00:00" 0.35824
"2044/10/12; 00:00:00" 0.36366
"2044/10/13; 00:00:00" 0.38522
"2044/10/14; 00:00:00" 0.41223
"2044/10/15; 00:00:00" 0.42686
"2044/10/16; 00:00:00" 0.42689
"2044/10/17; 00:00:00" 0.43176
"2044/10/18; 00:00:00" 0.47472
"2044/10/19; 00:00:00" 0.45021
"2044/10/20; 00:00:00" 0.43446
"2044/10/21; 00:00:00" 0.422
"2044/10/22; 00:00:00" 0.40415
"2044/10/23; 00:00:00" 0.39065
"2044/10/24; 00:00:00" 0.37986
"2044/10/25; 00:00:00" 0.36908
"2044/10/26; 00:00:00" 0.3637
"2044/10/27; 00:00:00" 0.36369
"2044/10/28; 00:00:00" 0.34758
"2044/10/29; 00:00:00" 0.35297
"2044/10/30; 00:00:00" 0.3449
"2044/10/31; 00:00:00" 0.33685
"2044/11/01; 00:00:00" 0.33417
"2044/11/02; 00:00:00" 0.32881
"2044/11/03; 00:00:00" 0.32078
"2044/11/04; 00:00:00" 0.31811
"2044/11/05; 00:00:00" 0.32884
"2044/11/06; 00:00:00" 0.3208
"2044/11/07; 00:00:00" 0.31545
"2044/11/08; 00:00:00" 0.32082
"2044/11/09; 00:00:00" 0.31546
"2044/11/10; 00:00:00" 0.31815
"2044/11/11; 00:00:00" 0.32083
"2044/11/12; 00:00:00" 0.3557
"2044/11/13; 00:00:00" 0.38264
"2044/11/14; 00:00:00" 0.36916
"2044/11/15; 00:00:00" 0.34765
"2044/11/16; 00:00:00" 0.34227
"2044/11/17; 00:00:00" 0.34498
"2044/11/18; 00:00:00" 0.41237
"2044/11/19; 00:00:00" 0.51862
"2044/11/20; 00:00:00" 0.57388
"2044/11/21; 00:00:00" 0.64637
"2044/11/22; 00:00:00" 0.66317
"2044/11/23; 00:00:00" 0.64636
"2044/11/24; 00:00:00" 0.68561
"2044/11/25; 00:00:00" 0.70248
"2044/11/26; 00:00:00" 0.64638
"2044/11/27; 00:00:00" 0.60171
"2044/11/28; 00:00:00" 0.59057
"2044/11/29; 00:00:00" 0.62963
"2044/11/30; 00:00:00" 0.68564
"2044/12/01; 00:00:00" 0.68001
"2044/12/02; 00:00:00" 0.6576
"2044/12/03; 00:00:00" 0.62405
"2044/12/04; 00:00:00" 0.58504
"2044/12/05; 00:00:00" 0.55729
"2044/12/06; 00:00:00" 0.51868
"2044/12/07; 00:00:00" 0.5077
"2044/12/08; 00:00:00" 0.48583
"2044/12/09; 00:00:00" 0.48583
"2044/12/10; 00:00:00" 0.48584
"2044/12/11; 00:00:00" 0.49678
"2044/12/12; 00:00:00" 0.50774
"2044/12/13; 00:00:00" 0.52971
"2044/12/14; 00:00:00" 0.54628
"2044/12/15; 00:00:00" 0.55181
"2044/12/16; 00:00:00" 0.52971
"2044/12/17; 00:00:00" 0.51323
"2044/12/18; 00:00:00" 0.49133
"2044/12/19; 00:00:00" 0.48041
"2044/12/20; 00:00:00" 0.49682
"2044/12/21; 00:00:00" 0.52424
"2044/12/22; 00:00:00" 0.55737
"2044/12/23; 00:00:00" 0.62414
"2044/12/24; 00:00:00" 0.6521
"2044/12/25; 00:00:00" 0.6353
"2044/12/26; 00:00:00" 0.59069
"2044/12/27; 00:00:00" 0.56292
"2044/12/28; 00:00:00" 0.54632
"2044/12/29; 00:00:00" 0.51876
"2044/12/30; 00:00:00" 0.50779
"2044/12/31; 00:00:00" 0.50778
"2045/01/01; 00:00:00" 0.51879
"2045/01/02; 00:00:00" 0.49686
"2045/01/03; 00:00:00" 0.48593
"2045/01/04; 00:00:00" 0.48047
"2045/01/05; 00:00:00" 0.48043
"2045/01/06; 00:00:00" 0.47502
"2045/01/07; 00:00:00" 0.46685
"2045/01/08; 00:00:00" 0.45053
"2045/01/09; 00:00:00" 0.43695
"2045/01/10; 00:00:00" 0.43207
"2045/01/11; 00:00:00" 0.44783
"2045/01/12; 00:00:00" 0.45872
"2045/01/13; 00:00:00" 0.46689
"2045/01/14; 00:00:00" 0.45599
"2045/01/15; 00:00:00" 0.45055
"2045/01/16; 00:00:00" 0.44512
"2045/01/17; 00:00:00" 0.4153
"2045/01/18; 00:00:00" 0.40449
"2045/01/19; 00:00:00" 0.39909
"2045/01/20; 00:00:00" 0.39639
"2045/01/21; 00:00:00" 0.40721
"2045/01/22; 00:00:00" 0.3964
"2045/01/23; 00:00:00" 0.37752
"2045/01/24; 00:00:00" 0.38023
"2045/01/25; 00:00:00" 0.39102
"2045/01/26; 00:00:00" 0.38023
"2045/01/27; 00:00:00" 0.39373
"2045/01/28; 00:00:00" 0.41265
"2045/01/29; 00:00:00" 0.41266
"2045/01/30; 00:00:00" 0.40994
"2045/01/31; 00:00:00" 0.39104
"2045/02/01; 00:00:00" 0.37486
"2045/02/02; 00:00:00" 0.36947
"2045/02/03; 00:00:00" 0.38297
"2045/02/04; 00:00:00" 0.40456
"2045/02/05; 00:00:00" 0.44792
"2045/02/06; 00:00:00" 0.47243
"2045/02/07; 00:00:00" 0.47516
"2045/02/08; 00:00:00" 0.47521
"2045/02/09; 00:00:00" 0.50796
"2045/02/10; 00:00:00" 0.54097
"2045/02/11; 00:00:00" 0.60202
"2045/02/12; 00:00:00" 0.70278
"2045/02/13; 00:00:00" 0.78175
"2045/02/14; 00:00:00" 0.79308
"2045/02/15; 00:00:00" 0.74784
"2045/02/16; 00:00:00" 0.68031
"2045/02/17; 00:00:00" 0.63552
"2045/02/18; 00:00:00" 0.59647
"2045/02/19; 00:00:00" 0.57422
"2045/02/20; 00:00:00" 0.541
"2045/02/21; 00:00:00" 0.51349
"2045/02/22; 00:00:00" 0.49159
"2045/02/23; 00:00:00" 0.47521
"2045/02/24; 00:00:00" 0.47249
"2045/02/25; 00:00:00" 0.4616
"2045/02/26; 00:00:00" 0.45071
"2045/02/27; 00:00:00" 0.42955
"2045/02/28; 00:00:00" 0.43499
"2045/03/01; 00:00:00" 0.42522
"2045/03/02; 00:00:00" 0.4252
"2045/03/03; 00:00:00" 0.40737
"2045/03/04; 00:00:00" 0.40196
"2045/03/05; 00:00:00" 0.39926
"2045/03/06; 00:00:00" 0.41279
"2045/03/07; 00:00:00" 0.4155
"2045/03/08; 00:00:00" 0.41279
"2045/03/09; 00:00:00" 0.40198
"2045/03/10; 00:00:00" 0.41281
"2045/03/11; 00:00:00" 0.42744
"2045/03/12; 00:00:00" 0.42255
"2045/03/13; 00:00:00" 0.41985
"2045/03/14; 00:00:00" 0.41552
"2045/03/15; 00:00:00" 0.4177
"2045/03/16; 00:00:00" 0.40471
"2045/03/17; 00:00:00" 0.39121
"2045/03/18; 00:00:00" 0.38043
"2045/03/19; 00:00:00" 0.38314
"2045/03/20; 00:00:00" 0.37234
"2045/03/21; 00:00:00" 0.36158
"2045/03/22; 00:00:00" 0.35082
"2045/03/23; 00:00:00" 0.35081
"2045/03/24; 00:00:00" 0.34546
"2045/03/25; 00:00:00" 0.34544
"2045/03/26; 00:00:00" 0.3401
"2045/03/27; 00:00:00" 0.3428
"2045/03/28; 00:00:00" 0.367
"2045/03/29; 00:00:00" 0.4275
"2045/03/30; 00:00:00" 0.50815
"2045/03/31; 00:00:00" 0.57439
"2045/04/01; 00:00:00" 0.58552
"2045/04/02; 00:00:00" 0.57994
"2045/04/03; 00:00:00" 0.58552
"2045/04/04; 00:00:00" 0.66369
"2045/04/05; 00:00:00" 0.79327
"2045/04/06; 00:00:00" 0.86709
"2045/04/07; 00:00:00" 0.9297
"2045/04/08; 00:00:00" 0.97908
"2045/04/09; 00:00:00" 1.004
"2045/04/10; 00:00:00" 0.96497
"2045/04/11; 00:00:00" 0.94381
"2045/04/12; 00:00:00" 0.96847
"2045/04/13; 00:00:00" 0.97557
"2045/04/14; 00:00:00" 0.98266
"2045/04/15; 00:00:00" 0.9544
"2045/04/16; 00:00:00" 0.92626
"2045/04/17; 00:00:00" 0.90133
"2045/04/18; 00:00:00" 0.86713
"2045/04/19; 00:00:00" 0.86711
"2045/04/20; 00:00:00" 0.88994
"2045/04/21; 00:00:00" 0.90136
"2045/04/22; 00:00:00" 0.87284
"2045/04/23; 00:00:00" 0.87283
"2045/04/24; 00:00:00" 0.86715
"2045/04/25; 00:00:00" 0.86711
"2045/04/26; 00:00:00" 0.83304
"2045/04/27; 00:00:00" 0.78769
"2045/04/28; 00:00:00" 0.74248
"2045/04/29; 00:00:00" 0.71432
"2045/04/30; 00:00:00" 0.6806
"2045/05/01; 00:00:00" 0.65818
"2045/05/02; 00:00:00" 0.63581
"2045/05/03; 00:00:00" 0.62463
"2045/05/04; 00:00:00" 0.61906
"2045/05/05; 00:00:00" 0.61348
"2045/05/06; 00:00:00" 0.5912
"2045/05/07; 00:00:00" 0.58007
"2045/05/08; 00:00:00" 0.59679
"2045/05/09; 00:00:00" 0.61909
"2045/05/10; 00:00:00" 0.62468
"2045/05/11; 00:00:00" 0.65264
"2045/05/12; 00:00:00" 0.68066
"2045/05/13; 00:00:00" 0.7482
"2045/05/14; 00:00:00" 0.78211
"2045/05/15; 00:00:00" 0.77078
"2045/05/16; 00:00:00" 0.76514
"2045/05/17; 00:00:00" 0.82178
"2045/05/18; 00:00:00" 0.93337
"2045/05/19; 00:00:00" 0.95803
"2045/05/20; 00:00:00" 0.93341
"2045/05/21; 00:00:00" 0.88435
"2045/05/22; 00:00:00" 0.83314
"2045/05/23; 00:00:00" 0.78213
"2045/05/24; 00:00:00" 0.73695
"2045/05/25; 00:00:00" 0.71441
"2045/05/26; 00:00:00" 0.6807
"2045/05/27; 00:00:00" 0.68633
"2045/05/28; 00:00:00" 0.75955
"2045/05/29; 00:00:00" 0.9194
"2045/05/30; 00:00:00" 0.99706
"2045/05/31; 00:00:00" 0.98289
"2045/06/01; 00:00:00" 0.94401
"2045/06/02; 00:00:00" 0.92295
"2045/06/03; 00:00:00" 0.90151
"2045/06/04; 00:00:00" 0.85593
"2045/06/05; 00:00:00" 0.82184
"2045/06/06; 00:00:00" 0.80483
"2045/06/07; 00:00:00" 0.79917
"2045/06/08; 00:00:00" 0.79912
"2045/06/09; 00:00:00" 0.84459
"2045/06/10; 00:00:00" 0.87875
"2045/06/11; 00:00:00" 0.87304
"2045/06/12; 00:00:00" 0.86166
"2045/06/13; 00:00:00" 0.83891
"2045/06/14; 00:00:00" 0.88446
"2045/06/15; 00:00:00" 0.97229
"2045/06/16; 00:00:00" 0.99713
"2045/06/17; 00:00:00" 0.99006
"2045/06/18; 00:00:00" 1.0293
"2045/06/19; 00:00:00" 1.0832
"2045/06/20; 00:00:00" 1.0869
"2045/06/21; 00:00:00" 1.0473
"2045/06/22; 00:00:00" 0.99366
"2045/06/23; 00:00:00" 0.95468
"2045/06/24; 00:00:00" 0.93709
"2045/06/25; 00:00:00" 0.8959
"2045/06/26; 00:00:00" 0.85602
"2045/06/27; 00:00:00" 0.82194
"2045/06/28; 00:00:00" 0.77662
"2045/06/29; 00:00:00" 0.75402
"2045/06/30; 00:00:00" 0.77664
"2045/07/01; 00:00:00" 0.83332
"2045/07/02; 00:00:00" 0.94059
"2045/07/03; 00:00:00" 1.0079
"2045/07/04; 00:00:00" 1.015
"2045/07/05; 00:00:00" 0.96179
"2045/07/06; 00:00:00" 0.90736
"2045/07/07; 00:00:00" 0.88454
"2045/07/08; 00:00:00" 0.87885
"2045/07/09; 00:00:00" 0.86746
"2045/07/10; 00:00:00" 0.84471
"2045/07/11; 00:00:00" 0.85041
"2045/07/12; 00:00:00" 0.86749
"2045/07/13; 00:00:00" 0.87888
"2045/07/14; 00:00:00" 0.9126
"2045/07/15; 00:00:00" 0.92311
"2045/07/16; 00:00:00" 0.89598
"2045/07/17; 00:00:00" 0.85042
"2045/07/18; 00:00:00" 0.80501
"2045/07/19; 00:00:00" 0.75975
"2045/07/20; 00:00:00" 0.75975
"2045/07/21; 00:00:00" 0.74846
"2045/07/22; 00:00:00" 0.77673
"2045/07/23; 00:00:00" 0.79937
"2045/07/24; 00:00:00" 0.86184
"2045/07/25; 00:00:00" 0.95126
"2045/07/26; 00:00:00" 0.95479
"2045/07/27; 00:00:00" 0.89603
"2045/07/28; 00:00:00" 0.89604
"2045/07/29; 00:00:00" 0.89604
"2045/07/30; 00:00:00" 0.85047
"2045/07/31; 00:00:00" 0.82207
"2045/08/01; 00:00:00" 0.83344
"2045/08/02; 00:00:00" 0.85618
"2045/08/03; 00:00:00" 0.82208
"2045/08/04; 00:00:00" 0.82206
"2045/08/05; 00:00:00" 0.83914
"2045/08/06; 00:00:00" 0.82777
"2045/08/07; 00:00:00" 0.80508
"2045/08/08; 00:00:00" 0.78809
"2045/08/09; 00:00:00" 0.74289
"2045/08/10; 00:00:00" 0.72599
"2045/08/11; 00:00:00" 0.70348
"2045/08/12; 00:00:00" 0.70345
"2045/08/13; 00:00:00" 0.71475
"2045/08/14; 00:00:00" 0.70911
"2045/08/15; 00:00:00" 0.73729
"2045/08/16; 00:00:00" 0.84486
"2045/08/17; 00:00:00" 0.89612
"2045/08/18; 00:00:00" 0.96901
"2045/08/19; 00:00:00" 0.98319
"2045/08/20; 00:00:00" 0.97259
"2045/08/21; 00:00:00" 0.9514
"2045/08/22; 00:00:00" 0.93732
"2045/08/23; 00:00:00" 0.9233
"2045/08/24; 00:00:00" 0.88473
"2045/08/25; 00:00:00" 0.83352
"2045/08/26; 00:00:00" 0.78251
"2045/08/27; 00:00:00" 0.73733
"2045/08/28; 00:00:00" 0.70917
"2045/08/29; 00:00:00" 0.68669
"2045/08/30; 00:00:00" 0.65306
"2045/08/31; 00:00:00" 0.64187
"2045/09/01; 00:00:00" 0.64749
"2045/09/02; 00:00:00" 0.62512
"2045/09/03; 00:00:00" 0.58611
"2045/09/04; 00:00:00" 0.58055
"2045/09/05; 00:00:00" 0.55284
"2045/09/06; 00:00:00" 0.53627
"2045/09/07; 00:00:00" 0.53075
"2045/09/08; 00:00:00" 0.51976
"2045/09/09; 00:00:00" 0.51975
"2045/09/10; 00:00:00" 0.52528
"2045/09/11; 00:00:00" 0.58616
"2045/09/12; 00:00:00" 0.62518
"2045/09/13; 00:00:00" 0.60842
"2045/09/14; 00:00:00" 0.55287
"2045/09/15; 00:00:00" 0.54734
"2045/09/16; 00:00:00" 0.51979
"2045/09/17; 00:00:00" 0.50882
"2045/09/18; 00:00:00" 0.49788
"2045/09/19; 00:00:00" 0.50885
"2045/09/20; 00:00:00" 0.51982
"2045/09/21; 00:00:00" 0.52532
"2045/09/22; 00:00:00" 0.51981
"2045/09/23; 00:00:00" 0.51433
"2045/09/24; 00:00:00" 0.50885
"2045/09/25; 00:00:00" 0.48152
"2045/09/26; 00:00:00" 0.46516
"2045/09/27; 00:00:00" 0.45428
"2045/09/28; 00:00:00" 0.44341
"2045/09/29; 00:00:00" 0.43039
"2045/09/30; 00:00:00" 0.43037
"2045/10/01; 00:00:00" 0.41361
"2045/10/02; 00:00:00" 0.41091
"2045/10/03; 00:00:00" 0.4028
"2045/10/04; 00:00:00" 0.4185
"2045/10/05; 00:00:00" 0.42067
"2045/10/06; 00:00:00" 0.38393
"2045/10/07; 00:00:00" 0.37045
"2045/10/08; 00:00:00" 0.36506
"2045/10/09; 00:00:00" 0.35968
"2045/10/10; 00:00:00" 0.36509
"2045/10/11; 00:00:00" 0.33284
"2045/10/12; 00:00:00" 0.33822
"2045/10/13; 00:00:00" 0.34359
"2045/10/14; 00:00:00" 0.34362
"2045/10/15; 00:00:00" 0.34628
"2045/10/16; 00:00:00" 0.33822
"2045/10/17; 00:00:00" 0.32751
"2045/10/18; 00:00:00" 0.32751
"2045/10/19; 00:00:00" 0.31948
"2045/10/20; 00:00:00" 0.31681
"2045/10/21; 00:00:00" 0.31679
"2045/10/22; 00:00:00" 0.31415
"2045/10/23; 00:00:00" 0.32219
"2045/10/24; 00:00:00" 0.349
"2045/10/25; 00:00:00" 0.35707
"2045/10/26; 00:00:00" 0.36784
"2045/10/27; 00:00:00" 0.40831
"2045/10/28; 00:00:00" 0.44082
"2045/10/29; 00:00:00" 0.43051
"2045/10/30; 00:00:00" 0.42347
"2045/10/31; 00:00:00" 0.42836
"2045/11/01; 00:00:00" 0.45714
"2045/11/02; 00:00:00" 0.46532
"2045/11/03; 00:00:00" 0.43596
"2045/11/04; 00:00:00" 0.41374
"2045/11/05; 00:00:00" 0.41863
"2045/11/06; 00:00:00" 0.41104
"2045/11/07; 00:00:00" 0.40835
"2045/11/08; 00:00:00" 0.40565
"2045/11/09; 00:00:00" 0.39485
"2045/11/10; 00:00:00" 0.39756
"2045/11/11; 00:00:00" 0.38945
"2045/11/12; 00:00:00" 0.40297
"2045/11/13; 00:00:00" 0.4436
"2045/11/14; 00:00:00" 0.52553
"2045/11/15; 00:00:00" 0.64778
"2045/11/16; 00:00:00" 0.81116
"2045/11/17; 00:00:00" 1.1092
"2045/11/18; 00:00:00" 1.4327
"2045/11/19; 00:00:00" 1.9322
"2045/11/20; 00:00:00" 2.2633
"2045/11/21; 00:00:00" 2.4839
"2045/11/22; 00:00:00" 2.5265
"2045/11/23; 00:00:00" 2.3755
"2045/11/24; 00:00:00" 2.129
"2045/11/25; 00:00:00" 1.961
"2045/11/26; 00:00:00" 1.9466
"2045/11/27; 00:00:00" 1.9898
"2045/11/28; 00:00:00" 1.9035
"2045/11/29; 00:00:00" 1.6664
"2045/11/30; 00:00:00" 1.4931
"2045/12/01; 00:00:00" 1.3687
"2045/12/02; 00:00:00" 1.2647
"2045/12/03; 00:00:00" 1.1931
"2045/12/04; 00:00:00" 1.1308
"2045/12/05; 00:00:00" 1.073
"2045/12/06; 00:00:00" 1.0442
"2045/12/07; 00:00:00" 1.0299
"2045/12/08; 00:00:00" 1.0191
"2045/12/09; 00:00:00" 1.0622
"2045/12/10; 00:00:00" 1.1441
"2045/12/11; 00:00:00" 1.1264
"2045/12/12; 00:00:00" 1.1132
"2045/12/13; 00:00:00" 1.0839
"2045/12/14; 00:00:00" 1.0371
"2045/12/15; 00:00:00" 0.99065
"2045/12/16; 00:00:00" 0.9623
"2045/12/17; 00:00:00" 0.94113
"2045/12/18; 00:00:00" 0.90224
"2045/12/19; 00:00:00" 0.86234
"2045/12/20; 00:00:00" 0.81689
"2045/12/21; 00:00:00" 0.79988
"2045/12/22; 00:00:00" 0.75463
"2045/12/23; 00:00:00" 0.72644
"2045/12/24; 00:00:00" 0.6983
"2045/12/25; 00:00:00" 0.67585
"2045/12/26; 00:00:00" 0.64224
"2045/12/27; 00:00:00" 0.60874
"2045/12/28; 00:00:00" 0.5809
"2045/12/29; 00:00:00" 0.58091
"2045/12/30; 00:00:00" 0.56426
"2045/12/31; 00:00:00" 0.54213
"2046/01/01; 00:00:00" 0.5256
"2046/01/02; 00:00:00" 0.50365
"2046/01/03; 00:00:00" 0.49271
"2046/01/04; 00:00:00" 0.49269
"2046/01/05; 00:00:00" 0.4927
"2046/01/06; 00:00:00" 0.4927
"2046/01/07; 00:00:00" 0.4927
"2046/01/08; 00:00:00" 0.47635
"2046/01/09; 00:00:00" 0.48728
"2046/01/10; 00:00:00" 0.46818
"2046/01/11; 00:00:00" 0.46001
"2046/01/12; 00:00:00" 0.47092
"2046/01/13; 00:00:00" 0.45186
"2046/01/14; 00:00:00" 0.44642
"2046/01/15; 00:00:00" 0.44099
"2046/01/16; 00:00:00" 0.43611
"2046/01/17; 00:00:00" 0.44373
"2046/01/18; 00:00:00" 0.45189
"2046/01/19; 00:00:00" 0.44644
"2046/01/20; 00:00:00" 0.44373
"2046/01/21; 00:00:00" 0.4383
"2046/01/22; 00:00:00" 0.4383
"2046/01/23; 00:00:00" 0.44375
"2046/01/24; 00:00:00" 0.44647
"2046/01/25; 00:00:00" 0.42855
"2046/01/26; 00:00:00" 0.42854
"2046/01/27; 00:00:00" 0.42639
"2046/01/28; 00:00:00" 0.43617
"2046/01/29; 00:00:00" 0.48189
"2046/01/30; 00:00:00" 0.53674
"2046/01/31; 00:00:00" 0.55886
"2046/02/01; 00:00:00" 0.60332
"2046/02/02; 00:00:00" 0.68723
"2046/02/03; 00:00:00" 0.71535
"2046/02/04; 00:00:00" 0.6704
"2046/02/05; 00:00:00" 0.62005
"2046/02/06; 00:00:00" 0.56441
"2046/02/07; 00:00:00" 0.53125
"2046/02/08; 00:00:00" 0.52025
"2046/02/09; 00:00:00" 0.52024
"2046/02/10; 00:00:00" 0.53678
"2046/02/11; 00:00:00" 0.56998
"2046/02/12; 00:00:00" 0.65923
"2046/02/13; 00:00:00" 0.8455
"2046/02/14; 00:00:00" 1.0015
"2046/02/15; 00:00:00" 1.1022
"2046/02/16; 00:00:00" 1.0697
"2046/02/17; 00:00:00" 0.96608
"2046/02/18; 00:00:00" 0.86258
"2046/02/19; 00:00:00" 0.76616
"2046/02/20; 00:00:00" 0.69853
"2046/02/21; 00:00:00" 0.66486
"2046/02/22; 00:00:00" 0.68731
"2046/02/23; 00:00:00" 0.80581
"2046/02/24; 00:00:00" 0.98378
"2046/02/25; 00:00:00" 1.0841
"2046/02/26; 00:00:00" 1.0697
"2046/02/27; 00:00:00" 0.99093
"2046/02/28; 00:00:00" 0.89681
"2046/03/01; 00:00:00" 0.82284
"2046/03/02; 00:00:00" 0.77186
"2046/03/03; 00:00:00" 0.72671
"2046/03/04; 00:00:00" 0.72108
"2046/03/05; 00:00:00" 0.76058
"2046/03/06; 00:00:00" 0.81719
"2046/03/07; 00:00:00" 0.91338
"2046/03/08; 00:00:00" 0.94493
"2046/03/09; 00:00:00" 0.952
"2046/03/10; 00:00:00" 0.95204
"2046/03/11; 00:00:00" 0.93796
"2046/03/12; 00:00:00" 0.90827
"2046/03/13; 00:00:00" 0.85129
"2046/03/14; 00:00:00" 0.78888
"2046/03/15; 00:00:00" 0.73803
"2046/03/16; 00:00:00" 0.70425
"2046/03/17; 00:00:00" 0.66495
"2046/03/18; 00:00:00" 0.65935
"2046/03/19; 00:00:00" 0.64816
"2046/03/20; 00:00:00" 0.63698
"2046/03/21; 00:00:00" 0.62022
"2046/03/22; 00:00:00" 0.60907
"2046/03/23; 00:00:00" 0.60904
"2046/03/24; 00:00:00" 0.60351
"2046/03/25; 00:00:00" 0.62026
"2046/03/26; 00:00:00" 0.64821
"2046/03/27; 00:00:00" 0.68744
"2046/03/28; 00:00:00" 0.73246
"2046/03/29; 00:00:00" 0.77763
"2046/03/30; 00:00:00" 0.78895
"2046/03/31; 00:00:00" 0.80596
"2046/04/01; 00:00:00" 0.85707
"2046/04/02; 00:00:00" 0.86276
"2046/04/03; 00:00:00" 0.87985
"2046/04/04; 00:00:00" 0.9275
"2046/04/05; 00:00:00" 0.95915
"2046/04/06; 00:00:00" 0.97331
"2046/04/07; 00:00:00" 0.94511
"2046/04/08; 00:00:00" 0.89696
"2046/04/09; 00:00:00" 0.8514
"2046/04/10; 00:00:00" 0.81165
"2046/04/11; 00:00:00" 0.79465
"2046/04/12; 00:00:00" 0.81167
"2046/04/13; 00:00:00" 0.87989
"2046/04/14; 00:00:00" 0.92053
"2046/04/15; 00:00:00" 0.9451
"2046/04/16; 00:00:00" 0.95568
"2046/04/17; 00:00:00" 0.96275
"2046/04/18; 00:00:00" 0.97337
"2046/04/19; 00:00:00" 0.99822
"2046/04/20; 00:00:00" 1.034
"2046/04/21; 00:00:00" 1.0807
"2046/04/22; 00:00:00" 1.1491
"2046/04/23; 00:00:00" 1.1225
"2046/04/24; 00:00:00" 1.0663
"2046/04/25; 00:00:00" 1.009
"2046/04/26; 00:00:00" 0.9699
"2046/04/27; 00:00:00" 0.95224
"2046/04/28; 00:00:00" 0.94519
"2046/04/29; 00:00:00" 0.94168
"2046/04/30; 00:00:00" 0.93466
"2046/05/01; 00:00:00" 0.94869
"2046/05/02; 00:00:00" 0.97342
"2046/05/03; 00:00:00" 1.0197
"2046/05/04; 00:00:00" 1.0772
"2046/05/05; 00:00:00" 1.167
"2046/05/06; 00:00:00" 1.2339
"2046/05/07; 00:00:00" 1.2519
"2046/05/08; 00:00:00" 1.2744
"2046/05/09; 00:00:00" 1.3149
"2046/05/10; 00:00:00" 1.3014
"2046/05/11; 00:00:00" 1.3059
"2046/05/12; 00:00:00" 1.315
"2046/05/13; 00:00:00" 1.2924
"2046/05/14; 00:00:00" 1.2519
"2046/05/15; 00:00:00" 1.2251
"2046/05/16; 00:00:00" 1.167
"2046/05/17; 00:00:00" 1.1138
"2046/05/18; 00:00:00" 1.0629
"2046/05/19; 00:00:00" 1.027
"2046/05/20; 00:00:00" 1.0091
"2046/05/21; 00:00:00" 1.0162
"2046/05/22; 00:00:00" 1.0127
"2046/05/23; 00:00:00" 0.99135
"2046/05/24; 00:00:00" 0.98424
"2046/05/25; 00:00:00" 0.9842
"2046/05/26; 00:00:00" 0.96654
"2046/05/27; 00:00:00" 0.95947
"2046/05/28; 00:00:00" 0.94537
"2046/05/29; 00:00:00" 0.9208
"2046/05/30; 00:00:00" 0.89719
"2046/05/31; 00:00:00" 0.91378
"2046/06/01; 00:00:00" 0.96298
"2046/06/02; 00:00:00" 0.97362
"2046/06/03; 00:00:00" 0.9701
"2046/06/04; 00:00:00" 0.97362
"2046/06/05; 00:00:00" 0.97366
"2046/06/06; 00:00:00" 0.95599
"2046/06/07; 00:00:00" 0.93486
"2046/06/08; 00:00:00" 0.92086
"2046/06/09; 00:00:00" 0.91386
"2046/06/10; 00:00:00" 0.90294
"2046/06/11; 00:00:00" 0.88584
"2046/06/12; 00:00:00" 0.87444
"2046/06/13; 00:00:00" 0.85168
"2046/06/14; 00:00:00" 0.81194
"2046/06/15; 00:00:00" 0.85171
"2046/06/16; 00:00:00" 0.86309
"2046/06/17; 00:00:00" 0.81195
"2046/06/18; 00:00:00" 0.79495
"2046/06/19; 00:00:00" 0.76102
"2046/06/20; 00:00:00" 0.74409
"2046/06/21; 00:00:00" 0.73281
"2046/06/22; 00:00:00" 0.72718
"2046/06/23; 00:00:00" 0.7667
"2046/06/24; 00:00:00" 0.81199
"2046/06/25; 00:00:00" 0.89161
"2046/06/26; 00:00:00" 1.0379
"2046/06/27; 00:00:00" 1.2163
"2046/06/28; 00:00:00" 1.3152
"2046/06/29; 00:00:00" 1.2567
"2046/06/30; 00:00:00" 1.1317
"2046/07/01; 00:00:00" 1.0703
"2046/07/02; 00:00:00" 1.0415
"2046/07/03; 00:00:00" 1.0165
"2046/07/04; 00:00:00" 0.99156
"2046/07/05; 00:00:00" 0.97028
"2046/07/06; 00:00:00" 0.95262
"2046/07/07; 00:00:00" 0.93854
"2046/07/08; 00:00:00" 0.92451
"2046/07/09; 00:00:00" 0.92101
"2046/07/10; 00:00:00" 0.91402
"2046/07/11; 00:00:00" 0.89738
"2046/07/12; 00:00:00" 0.8632
"2046/07/13; 00:00:00" 0.83477
"2046/07/14; 00:00:00" 0.82342
"2046/07/15; 00:00:00" 0.79508
"2046/07/16; 00:00:00" 0.80643
"2046/07/17; 00:00:00" 0.8121
"2046/07/18; 00:00:00" 0.80075
"2046/07/19; 00:00:00" 0.79509
"2046/07/20; 00:00:00" 0.80644
"2046/07/21; 00:00:00" 0.85187
"2046/07/22; 00:00:00" 0.88604
"2046/07/23; 00:00:00" 0.88606
"2046/07/24; 00:00:00" 0.88605
"2046/07/25; 00:00:00" 0.93506
"2046/07/26; 00:00:00" 0.99162
"2046/07/27; 00:00:00" 1.0273
"2046/07/28; 00:00:00" 1.074
"2046/07/29; 00:00:00" 1.1318
"2046/07/30; 00:00:00" 1.1629
"2046/07/31; 00:00:00" 1.1585
"2046/08/01; 00:00:00" 1.1103
"2046/08/02; 00:00:00" 1.0705
"2046/08/03; 00:00:00" 1.0453
"2046/08/04; 00:00:00" 1.0202
"2046/08/05; 00:00:00" 1.0024
"2046/08/06; 00:00:00" 0.98462
"2046/08/07; 00:00:00" 0.99169
"2046/08/08; 00:00:00" 0.97399
"2046/08/09; 00:00:00" 0.95632
"2046/08/10; 00:00:00" 0.94573
"2046/08/11; 00:00:00" 0.91419
"2046/08/12; 00:00:00" 0.85196
"2046/08/13; 00:00:00" 0.81221
"2046/08/14; 00:00:00" 0.77258
"2046/08/15; 00:00:00" 0.73871
"2046/08/16; 00:00:00" 0.72181
"2046/08/17; 00:00:00" 0.70493
"2046/08/18; 00:00:00" 0.68246
"2046/08/19; 00:00:00" 0.67125
"2046/08/20; 00:00:00" 0.66004
"2046/08/21; 00:00:00" 0.65445
"2046/08/22; 00:00:00" 0.63209
"2046/08/23; 00:00:00" 0.62092
"2046/08/24; 00:00:00" 0.61535
"2046/08/25; 00:00:00" 0.59306
"2046/08/26; 00:00:00" 0.57083
"2046/08/27; 00:00:00" 0.55975
"2046/08/28; 00:00:00" 0.54869
"2046/08/29; 00:00:00" 0.53765
"2046/08/30; 00:00:00" 0.54319
"2046/08/31; 00:00:00" 0.57642
"2046/09/01; 00:00:00" 0.59868
"2046/09/02; 00:00:00" 0.59869
"2046/09/03; 00:00:00" 0.57087
"2046/09/04; 00:00:00" 0.60426
"2046/09/05; 00:00:00" 0.60984
"2046/09/06; 00:00:00" 0.58755
"2046/09/07; 00:00:00" 0.57643
"2046/09/08; 00:00:00" 0.5598
"2046/09/09; 00:00:00" 0.54874
"2046/09/10; 00:00:00" 0.54322
"2046/09/11; 00:00:00" 0.52669
"2046/09/12; 00:00:00" 0.51023
"2046/09/13; 00:00:00" 0.51022
"2046/09/14; 00:00:00" 0.51573
"2046/09/15; 00:00:00" 0.51023
"2046/09/16; 00:00:00" 0.50476
"2046/09/17; 00:00:00" 0.50473
"2046/09/18; 00:00:00" 0.49383
"2046/09/19; 00:00:00" 0.49382
"2046/09/20; 00:00:00" 0.49383
"2046/09/21; 00:00:00" 0.49384
"2046/09/22; 00:00:00" 0.49933
"2046/09/23; 00:00:00" 0.51577
"2046/09/24; 00:00:00" 0.4884
"2046/09/25; 00:00:00" 0.48293
"2046/09/26; 00:00:00" 0.49934
"2046/09/27; 00:00:00" 0.48294
"2046/09/28; 00:00:00" 0.47749
"2046/09/29; 00:00:00" 0.48297
"2046/09/30; 00:00:00" 0.4775
"2046/10/01; 00:00:00" 0.47746
"2046/10/02; 00:00:00" 0.47748
"2046/10/03; 00:00:00" 0.46934
"2046/10/04; 00:00:00" 0.47753
"2046/10/05; 00:00:00" 0.46662
"2046/10/06; 00:00:00" 0.45846
"2046/10/07; 00:00:00" 0.44487
"2046/10/08; 00:00:00" 0.4476
"2046/10/09; 00:00:00" 0.45032
"2046/10/10; 00:00:00" 0.46121
"2046/10/11; 00:00:00" 0.52683
"2046/10/12; 00:00:00" 0.66588
"2046/10/13; 00:00:00" 0.64908
"2046/10/14; 00:00:00" 0.60999
"2046/10/15; 00:00:00" 0.57104
"2046/10/16; 00:00:00" 0.57104
"2046/10/17; 00:00:00" 0.64352
"2046/10/18; 00:00:00" 0.73899
"2046/10/19; 00:00:00" 0.77853
"2046/10/20; 00:00:00" 0.8409
"2046/10/21; 00:00:00" 0.89784
"2046/10/22; 00:00:00" 0.92846
"2046/10/23; 00:00:00" 0.92499
"2046/10/24; 00:00:00" 0.91799
"2046/10/25; 00:00:00" 0.9145
"2046/10/26; 00:00:00" 0.89214
"2046/10/27; 00:00:00" 0.86935
"2046/10/28; 00:00:00" 0.82388
"2046/10/29; 00:00:00" 0.76725
"2046/10/30; 00:00:00" 0.73903
"2046/10/31; 00:00:00" 0.69963
"2046/11/01; 00:00:00" 0.65476
"2046/11/02; 00:00:00" 0.62123
"2046/11/03; 00:00:00" 0.58779
"2046/11/04; 00:00:00" 0.57667
"2046/11/05; 00:00:00" 0.55451
"2046/11/06; 00:00:00" 0.54899
"2046/11/07; 00:00:00" 0.57116
"2046/11/08; 00:00:00" 0.57671
"2046/11/09; 00:00:00" 0.57674
"2046/11/10; 00:00:00" 0.57115
"2046/11/11; 00:00:00" 0.57114
"2046/11/12; 00:00:00" 0.54901
"2046/11/13; 00:00:00" 0.549
"2046/11/14; 00:00:00" 0.57674
"2046/11/15; 00:00:00" 0.63246
"2046/11/16; 00:00:00" 0.69971
"2046/11/17; 00:00:00" 0.89225
"2046/11/18; 00:00:00" 1.2843
"2046/11/19; 00:00:00" 1.5225
"2046/11/20; 00:00:00" 1.3975
"2046/11/21; 00:00:00" 1.1813
"2046/11/22; 00:00:00" 1.0602
"2046/11/23; 00:00:00" 0.9851
"2046/11/24; 00:00:00" 0.92165
"2046/11/25; 00:00:00" 0.86379
"2046/11/26; 00:00:00" 0.81834
"2046/11/27; 00:00:00" 0.79567
"2046/11/28; 00:00:00" 0.79001
"2046/11/29; 00:00:00" 0.7787
"2046/11/30; 00:00:00" 0.74481
"2046/12/01; 00:00:00" 0.73354
"2046/12/02; 00:00:00" 0.69977
"2046/12/03; 00:00:00" 0.67171
"2046/12/04; 00:00:00" 0.66611
"2046/12/05; 00:00:00" 0.67734
"2046/12/06; 00:00:00" 0.76743
"2046/12/07; 00:00:00" 0.94272
"2046/12/08; 00:00:00" 1.1236
"2046/12/09; 00:00:00" 1.3567
"2046/12/10; 00:00:00" 1.5834
"2046/12/11; 00:00:00" 1.6916
"2046/12/12; 00:00:00" 1.6116
"2046/12/13; 00:00:00" 1.3749
"2046/12/14; 00:00:00" 1.3115
"2046/12/15; 00:00:00" 1.4206
"2046/12/16; 00:00:00" 1.5134
"2046/12/17; 00:00:00" 1.5554
"2046/12/18; 00:00:00" 1.4669
"2046/12/19; 00:00:00" 1.3296
"2046/12/20; 00:00:00" 1.2306
"2046/12/21; 00:00:00" 1.1548
"2046/12/22; 00:00:00" 1.0604
"2046/12/23; 00:00:00" 1.0603
"2046/12/24; 00:00:00" 1.2306
"2046/12/25; 00:00:00" 1.4299
"2046/12/26; 00:00:00" 1.4207
"2046/12/27; 00:00:00" 1.262
"2046/12/28; 00:00:00" 1.1282
"2046/12/29; 00:00:00" 1.0568
"2046/12/30; 00:00:00" 0.99245
"2046/12/31; 00:00:00" 0.97471
"2047/01/01; 00:00:00" 0.94295
"2047/01/02; 00:00:00" 0.90388
"2047/01/03; 00:00:00" 0.8583
"2047/01/04; 00:00:00" 0.8072
"2047/01/05; 00:00:00" 0.7902
"2047/01/06; 00:00:00" 0.75064
"2047/01/07; 00:00:00" 0.75064
"2047/01/08; 00:00:00" 0.76196
"2047/01/09; 00:00:00" 0.80723
"2047/01/10; 00:00:00" 0.86403
"2047/01/11; 00:00:00" 0.92191
"2047/01/12; 00:00:00" 0.93593
"2047/01/13; 00:00:00" 0.93945
"2047/01/14; 00:00:00" 0.92194
"2047/01/15; 00:00:00" 0.92193
"2047/01/16; 00:00:00" 0.90394
"2047/01/17; 00:00:00" 0.91843
"2047/01/18; 00:00:00" 0.98184
"2047/01/19; 00:00:00" 1.1638
"2047/01/20; 00:00:00" 1.3071
"2047/01/21; 00:00:00" 1.4624
"2047/01/22; 00:00:00" 1.4532
"2047/01/23; 00:00:00" 1.3706
"2047/01/24; 00:00:00" 1.2982
"2047/01/25; 00:00:00" 1.2039
"2047/01/26; 00:00:00" 1.1239
"2047/01/27; 00:00:00" 1.0822
"2047/01/28; 00:00:00" 1.0462
"2047/01/29; 00:00:00" 1.0068
"2047/01/30; 00:00:00" 0.99261
"2047/01/31; 00:00:00" 0.98551
"2047/02/01; 00:00:00" 0.95368
"2047/02/02; 00:00:00" 0.93258
"2047/02/03; 00:00:00" 0.91858
"2047/02/04; 00:00:00" 0.89263
"2047/02/05; 00:00:00" 0.88123
"2047/02/06; 00:00:00" 0.86415
"2047/02/07; 00:00:00" 0.99618
"2047/02/08; 00:00:00" 1.2488
"2047/02/09; 00:00:00" 1.5417
"2047/02/10; 00:00:00" 1.7533
"2047/02/11; 00:00:00" 1.758
"2047/02/12; 00:00:00" 1.725
"2047/02/13; 00:00:00" 1.6213
"2047/02/14; 00:00:00" 1.4672
"2047/02/15; 00:00:00" 1.348
"2047/02/16; 00:00:00" 1.2488
"2047/02/17; 00:00:00" 1.1462
"2047/02/18; 00:00:00" 1.104
"2047/02/19; 00:00:00" 1.0607
"2047/02/20; 00:00:00" 1.0177
"2047/02/21; 00:00:00" 0.98208
"2047/02/22; 00:00:00" 0.96792
"2047/02/23; 00:00:00" 0.9538
"2047/02/24; 00:00:00" 0.93622
"2047/02/25; 00:00:00" 0.94673
"2047/02/26; 00:00:00" 0.97497
"2047/02/27; 00:00:00" 0.96794
"2047/02/28; 00:00:00" 0.93624
"2047/03/01; 00:00:00" 0.89274
"2047/03/02; 00:00:00" 0.85857
"2047/03/03; 00:00:00" 0.83583
"2047/03/04; 00:00:00" 0.83016
"2047/03/05; 00:00:00" 0.83586
"2047/03/06; 00:00:00" 0.80747
"2047/03/07; 00:00:00" 0.79048
"2047/03/08; 00:00:00" 0.77352
"2047/03/09; 00:00:00" 0.75093
"2047/03/10; 00:00:00" 0.71712
"2047/03/11; 00:00:00" 0.68901
"2047/03/12; 00:00:00" 0.70027
"2047/03/13; 00:00:00" 0.68341
"2047/03/14; 00:00:00" 0.70028
"2047/03/15; 00:00:00" 0.75097
"2047/03/16; 00:00:00" 0.84727
"2047/03/17; 00:00:00" 0.87003
"2047/03/18; 00:00:00" 0.91875
"2047/03/19; 00:00:00" 1.0071
"2047/03/20; 00:00:00" 1.2804
"2047/03/21; 00:00:00" 1.5699
"2047/03/22; 00:00:00" 1.645
"2047/03/23; 00:00:00" 1.4721
"2047/03/24; 00:00:00" 1.3075
"2047/03/25; 00:00:00" 1.2221
"2047/03/26; 00:00:00" 1.1641
"2047/03/27; 00:00:00" 1.0825
"2047/03/28; 00:00:00" 1.0465
"2047/03/29; 00:00:00" 1.0286
"2047/03/30; 00:00:00" 1.0036
"2047/03/31; 00:00:00" 0.98582
"2047/04/01; 00:00:00" 0.96457
"2047/04/02; 00:00:00" 0.93638
"2047/04/03; 00:00:00" 0.91529
"2047/04/04; 00:00:00" 0.87579
"2047/04/05; 00:00:00" 0.8701
"2047/04/06; 00:00:00" 0.82463
"2047/04/07; 00:00:00" 0.80195
"2047/04/08; 00:00:00" 0.77931
"2047/04/09; 00:00:00" 0.75107
"2047/04/10; 00:00:00" 0.72851
"2047/04/11; 00:00:00" 0.71726
"2047/04/12; 00:00:00" 0.71724
"2047/04/13; 00:00:00" 0.71725
"2047/04/14; 00:00:00" 0.69478
"2047/04/15; 00:00:00" 0.67794
"2047/04/16; 00:00:00" 0.65553
"2047/04/17; 00:00:00" 0.63875
"2047/04/18; 00:00:00" 0.62758
"2047/04/19; 00:00:00" 0.63319
"2047/04/20; 00:00:00" 0.62759
"2047/04/21; 00:00:00" 0.62202
"2047/04/22; 00:00:00" 0.59415
"2047/04/23; 00:00:00" 0.58859
"2047/04/24; 00:00:00" 0.57192
"2047/04/25; 00:00:00" 0.56638
"2047/04/26; 00:00:00" 0.57195
"2047/04/27; 00:00:00" 0.57198
"2047/04/28; 00:00:00" 0.57751
"2047/04/29; 00:00:00" 0.57195
"2047/04/30; 00:00:00" 0.5942
"2047/05/01; 00:00:00" 0.59422
"2047/05/02; 00:00:00" 0.59421
"2047/05/03; 00:00:00" 0.58863
"2047/05/04; 00:00:00" 0.59979
"2047/05/05; 00:00:00" 0.62768
"2047/05/06; 00:00:00" 0.64444
"2047/05/07; 00:00:00" 0.64447
"2047/05/08; 00:00:00" 0.65005
"2047/05/09; 00:00:00" 0.65006
"2047/05/10; 00:00:00" 0.65565
"2047/05/11; 00:00:00" 0.65004
"2047/05/12; 00:00:00" 0.63327
"2047/05/13; 00:00:00" 0.60538
"2047/05/14; 00:00:00" 0.60539
"2047/05/15; 00:00:00" 0.65007
"2047/05/16; 00:00:00" 0.67809
"2047/05/17; 00:00:00" 0.63888
"2047/05/18; 00:00:00" 0.6333
"2047/05/19; 00:00:00" 0.62772
"2047/05/20; 00:00:00" 0.61098
"2047/05/21; 00:00:00" 0.59984
"2047/05/22; 00:00:00" 0.58871
"2047/05/23; 00:00:00" 0.5943
"2047/05/24; 00:00:00" 0.60545
"2047/05/25; 00:00:00" 0.6166
"2047/05/26; 00:00:00" 0.62777
"2047/05/27; 00:00:00" 0.65572
"2047/05/28; 00:00:00" 0.66693
"2047/05/29; 00:00:00" 0.66131
"2047/05/30; 00:00:00" 0.65012
"2047/05/31; 00:00:00" 0.66694
"2047/06/01; 00:00:00" 0.70624
"2047/06/02; 00:00:00" 0.73439
"2047/06/03; 00:00:00" 0.74003
"2047/06/04; 00:00:00" 0.76826
"2047/06/05; 00:00:00" 0.77957
"2047/06/06; 00:00:00" 0.74003
"2047/06/07; 00:00:00" 0.71187
"2047/06/08; 00:00:00" 0.75698
"2047/06/09; 00:00:00" 0.8079
"2047/06/10; 00:00:00" 0.85332
"2047/06/11; 00:00:00" 0.85902
"2047/06/12; 00:00:00" 0.84195
"2047/06/13; 00:00:00" 0.84191
"2047/06/14; 00:00:00" 0.86472
"2047/06/15; 00:00:00" 0.88181
"2047/06/16; 00:00:00" 0.91033
"2047/06/17; 00:00:00" 0.88751
"2047/06/18; 00:00:00" 0.85334
"2047/06/19; 00:00:00" 0.7966
"2047/06/20; 00:00:00" 0.76267
"2047/06/21; 00:00:00" 0.76833
"2047/06/22; 00:00:00" 0.82497
"2047/06/23; 00:00:00" 0.79661
"2047/06/24; 00:00:00" 0.75139
"2047/06/25; 00:00:00" 0.73447
"2047/06/26; 00:00:00" 0.73447
"2047/06/27; 00:00:00" 0.81365
"2047/06/28; 00:00:00" 0.88186
"2047/06/29; 00:00:00" 0.89327
"2047/06/30; 00:00:00" 0.87616
"2047/07/01; 00:00:00" 0.9157
"2047/07/02; 00:00:00" 0.94727
"2047/07/03; 00:00:00" 0.99684
"2047/07/04; 00:00:00" 1.0361
"2047/07/05; 00:00:00" 1.0541
"2047/07/06; 00:00:00" 1.0362
"2047/07/07; 00:00:00" 1.0183
"2047/07/08; 00:00:00" 1.0005
"2047/07/09; 00:00:00" 0.97561
"2047/07/10; 00:00:00" 0.9333
"2047/07/11; 00:00:00" 0.94733
"2047/07/12; 00:00:00" 0.92982
"2047/07/13; 00:00:00" 0.9193
"2047/07/14; 00:00:00" 0.92979
"2047/07/15; 00:00:00" 0.95087
"2047/07/16; 00:00:00" 0.94738
"2047/07/17; 00:00:00" 0.93684
"2047/07/18; 00:00:00" 0.95794
"2047/07/19; 00:00:00" 0.92983
"2047/07/20; 00:00:00" 0.91047
"2047/07/21; 00:00:00" 0.94386
"2047/07/22; 00:00:00" 1.004
"2047/07/23; 00:00:00" 1.0722
"2047/07/24; 00:00:00" 1.0578
"2047/07/25; 00:00:00" 1.0434
"2047/07/26; 00:00:00" 1.0506
"2047/07/27; 00:00:00" 1.0722
"2047/07/28; 00:00:00" 1.0614
"2047/07/29; 00:00:00" 1.0578
"2047/07/30; 00:00:00" 1.0077
"2047/07/31; 00:00:00" 0.95803
"2047/08/01; 00:00:00" 0.93691
"2047/08/02; 00:00:00" 0.91581
"2047/08/03; 00:00:00" 0.91576
"2047/08/04; 00:00:00" 0.89342
"2047/08/05; 00:00:00" 0.87063
"2047/08/06; 00:00:00" 0.82515
"2047/08/07; 00:00:00" 0.76853
"2047/08/08; 00:00:00" 0.75723
"2047/08/09; 00:00:00" 0.75159
"2047/08/10; 00:00:00" 0.79684
"2047/08/11; 00:00:00" 0.87636
"2047/08/12; 00:00:00" 0.94748
"2047/08/13; 00:00:00" 0.96158
"2047/08/14; 00:00:00" 0.93697
"2047/08/15; 00:00:00" 0.89917
"2047/08/16; 00:00:00" 0.8536
"2047/08/17; 00:00:00" 0.80252
"2047/08/18; 00:00:00" 0.76857
"2047/08/19; 00:00:00" 0.73471
"2047/08/20; 00:00:00" 0.74037
"2047/08/21; 00:00:00" 0.71782
"2047/08/22; 00:00:00" 0.68411
"2047/08/23; 00:00:00" 0.66729
"2047/08/24; 00:00:00" 0.66169
"2047/08/25; 00:00:00" 0.65049
"2047/08/26; 00:00:00" 0.64491
"2047/08/27; 00:00:00" 0.67292
"2047/08/28; 00:00:00" 0.68976
"2047/08/29; 00:00:00" 0.66731
"2047/08/30; 00:00:00" 0.68416
"2047/08/31; 00:00:00" 0.71788
"2047/09/01; 00:00:00" 0.7179
"2047/09/02; 00:00:00" 0.68415
"2047/09/03; 00:00:00" 0.66733
"2047/09/04; 00:00:00" 0.65054
"2047/09/05; 00:00:00" 0.66176
"2047/09/06; 00:00:00" 0.66179
"2047/09/07; 00:00:00" 0.66179
"2047/09/08; 00:00:00" 0.68981
"2047/09/09; 00:00:00" 0.67857
"2047/09/10; 00:00:00" 0.66176
"2047/09/11; 00:00:00" 0.64497
"2047/09/12; 00:00:00" 0.61705
"2047/09/13; 00:00:00" 0.645
"2047/09/14; 00:00:00" 0.66739
"2047/09/15; 00:00:00" 0.6394
"2047/09/16; 00:00:00" 0.60592
"2047/09/17; 00:00:00" 0.6171
"2047/09/18; 00:00:00" 0.59479
"2047/09/19; 00:00:00" 0.58923
"2047/09/20; 00:00:00" 0.61153
"2047/09/21; 00:00:00" 0.57257
"2047/09/22; 00:00:00" 0.55596
"2047/09/23; 00:00:00" 0.53939
"2047/09/24; 00:00:00" 0.53388
"2047/09/25; 00:00:00" 0.52288
"2047/09/26; 00:00:00" 0.54493
"2047/09/27; 00:00:00" 0.57261
"2047/09/28; 00:00:00" 0.60599
"2047/09/29; 00:00:00" 0.68428
"2047/09/30; 00:00:00" 0.73491
"2047/10/01; 00:00:00" 0.70113
"2047/10/02; 00:00:00" 0.71239
"2047/10/03; 00:00:00" 0.71242
"2047/10/04; 00:00:00" 0.70676
"2047/10/05; 00:00:00" 0.7124
"2047/10/06; 00:00:00" 0.71803
"2047/10/07; 00:00:00" 0.79142
"2047/10/08; 00:00:00" 0.79141
"2047/10/09; 00:00:00" 0.84247
"2047/10/10; 00:00:00" 0.94773
"2047/10/11; 00:00:00" 0.96183
"2047/10/12; 00:00:00" 0.98662
"2047/10/13; 00:00:00" 1.0044
"2047/10/14; 00:00:00" 0.96895
"2047/10/15; 00:00:00" 0.95131
"2047/10/16; 00:00:00" 0.93725
"2047/10/17; 00:00:00" 0.91085
"2047/10/18; 00:00:00" 0.88804
"2047/10/19; 00:00:00" 0.85387
"2047/10/20; 00:00:00" 0.88806
"2047/10/21; 00:00:00" 1.0223
"2047/10/22; 00:00:00" 1.2679
"2047/10/23; 00:00:00" 1.5615
"2047/10/24; 00:00:00" 1.7402
"2047/10/25; 00:00:00" 1.878
"2047/10/26; 00:00:00" 1.9067
"2047/10/27; 00:00:00" 1.8208
"2047/10/28; 00:00:00" 1.7309
"2047/10/29; 00:00:00" 1.6978
"2047/10/30; 00:00:00" 1.7734
"2047/10/31; 00:00:00" 1.8399
"2047/11/01; 00:00:00" 1.8589
"2047/11/02; 00:00:00" 1.8019
"2047/11/03; 00:00:00" 1.6743
"2047/11/04; 00:00:00" 1.5102
"2047/11/05; 00:00:00" 1.4175
"2047/11/06; 00:00:00" 1.3673
"2047/11/07; 00:00:00" 1.2995
"2047/11/08; 00:00:00" 1.232
"2047/11/09; 00:00:00" 1.1562
"2047/11/10; 00:00:00" 1.0907
"2047/11/11; 00:00:00" 1.0762
"2047/11/12; 00:00:00" 1.0474
"2047/11/13; 00:00:00" 1.0367
"2047/11/14; 00:00:00" 1.0438
"2047/11/15; 00:00:00" 1.0474
"2047/11/16; 00:00:00" 1.0439
"2047/11/17; 00:00:00" 1.0474
"2047/11/18; 00:00:00" 1.0403
"2047/11/19; 00:00:00" 1.0474
"2047/11/20; 00:00:00" 1.0762
"2047/11/21; 00:00:00" 1.0727
"2047/11/22; 00:00:00" 1.1124
"2047/11/23; 00:00:00" 1.1963
"2047/11/24; 00:00:00" 1.3856
"2047/11/25; 00:00:00" 1.3674
"2047/11/26; 00:00:00" 1.3357
"2047/11/27; 00:00:00" 1.3402
"2047/11/28; 00:00:00" 1.3856
"2047/11/29; 00:00:00" 1.571
"2047/11/30; 00:00:00" 1.9307
"2047/12/01; 00:00:00" 2.2249
"2047/12/02; 00:00:00" 2.426
"2047/12/03; 00:00:00" 2.4072
"2047/12/04; 00:00:00" 2.2668
"2047/12/05; 00:00:00" 2.0909
"2047/12/06; 00:00:00" 1.9451
"2047/12/07; 00:00:00" 1.8352
"2047/12/08; 00:00:00" 1.783
"2047/12/09; 00:00:00" 1.8495
"2047/12/10; 00:00:00" 1.9883
"2047/12/11; 00:00:00" 2.0541
"2047/12/12; 00:00:00" 2.0816
"2047/12/13; 00:00:00" 2.1924
"2047/12/14; 00:00:00" 2.1369
"2047/12/15; 00:00:00" 1.9787
"2047/12/16; 00:00:00" 1.8399
"2047/12/17; 00:00:00" 1.8399
"2047/12/18; 00:00:00" 2.2573
"2047/12/19; 00:00:00" 2.6248
"2047/12/20; 00:00:00" 2.6932
"2047/12/21; 00:00:00" 2.5993
"2047/12/22; 00:00:00" 2.3882
"2047/12/23; 00:00:00" 2.0907
"2047/12/24; 00:00:00" 1.8255
"2047/12/25; 00:00:00" 1.6317
"2047/12/26; 00:00:00" 1.5427
"2047/12/27; 00:00:00" 1.6552
"2047/12/28; 00:00:00" 1.8588
"2047/12/29; 00:00:00" 2.1182
"2047/12/30; 00:00:00" 2.2664
"2047/12/31; 00:00:00" 2.374
"2048/01/01; 00:00:00" 2.3786
"2048/01/02; 00:00:00" 2.2711
"2048/01/03; 00:00:00" 2.0676
"2048/01/04; 00:00:00" 1.8492
"2048/01/05; 00:00:00" 1.6787
"2048/01/06; 00:00:00" 1.5472
"2048/01/07; 00:00:00" 1.4495
"2048/01/08; 00:00:00" 1.4402
"2048/01/09; 00:00:00" 1.468
"2048/01/10; 00:00:00" 1.5612
"2048/01/11; 00:00:00" 1.5706
"2048/01/12; 00:00:00" 1.468
"2048/01/13; 00:00:00" 1.3578
"2048/01/14; 00:00:00" 1.2719
"2048/01/15; 00:00:00" 1.2181
"2048/01/16; 00:00:00" 1.169
"2048/01/17; 00:00:00" 1.1246
"2048/01/18; 00:00:00" 1.0971
"2048/01/19; 00:00:00" 1.0862
"2048/01/20; 00:00:00" 1.1601
"2048/01/21; 00:00:00" 1.281
"2048/01/22; 00:00:00" 1.263
"2048/01/23; 00:00:00" 1.2047
"2048/01/24; 00:00:00" 1.2003
"2048/01/25; 00:00:00" 1.254
"2048/01/26; 00:00:00" 1.3081
"2048/01/27; 00:00:00" 1.4079
"2048/01/28; 00:00:00" 1.5006
"2048/01/29; 00:00:00" 1.7496
"2048/01/30; 00:00:00" 1.9545
"2048/01/31; 00:00:00" 2.0631
"2048/02/01; 00:00:00" 2.0999
"2048/02/02; 00:00:00" 2.0999
"2048/02/03; 00:00:00" 1.993
"2048/02/04; 00:00:00" 1.8208
"2048/02/05; 00:00:00" 1.6459
"2048/02/06; 00:00:00" 1.524
"2048/02/07; 00:00:00" 1.3989
"2048/02/08; 00:00:00" 1.3127
"2048/02/09; 00:00:00" 1.2362
"2048/02/10; 00:00:00" 1.187
"2048/02/11; 00:00:00" 1.1117
"2048/02/12; 00:00:00" 1.0864
"2048/02/13; 00:00:00" 1.0611
"2048/02/14; 00:00:00" 1.0395
"2048/02/15; 00:00:00" 1.036
"2048/02/16; 00:00:00" 1.0288
"2048/02/17; 00:00:00" 1.0181
"2048/02/18; 00:00:00" 0.9718
"2048/02/19; 00:00:00" 0.96117
"2048/02/20; 00:00:00" 0.96115
"2048/02/21; 00:00:00" 1.0002
"2048/02/22; 00:00:00" 1.0216
"2048/02/23; 00:00:00" 0.98601
"2048/02/24; 00:00:00" 0.95061
"2048/02/25; 00:00:00" 0.91898
"2048/02/26; 00:00:00" 0.8824
"2048/02/27; 00:00:00" 0.86531
"2048/02/28; 00:00:00" 0.81983
"2048/02/29; 00:00:00" 0.80281
"2048/03/01; 00:00:00" 0.79149
"2048/03/02; 00:00:00" 0.78017
"2048/03/03; 00:00:00" 0.76886
"2048/03/04; 00:00:00" 0.75191
"2048/03/05; 00:00:00" 0.74062
"2048/03/06; 00:00:00" 0.74629
"2048/03/07; 00:00:00" 0.75194
"2048/03/08; 00:00:00" 0.77455
"2048/03/09; 00:00:00" 0.79153
"2048/03/10; 00:00:00" 0.7802
"2048/03/11; 00:00:00" 0.79154
"2048/03/12; 00:00:00" 0.76324
"2048/03/13; 00:00:00" 0.76891
"2048/03/14; 00:00:00" 0.77457
"2048/03/15; 00:00:00" 0.78024
"2048/03/16; 00:00:00" 0.76891
"2048/03/17; 00:00:00" 0.7689
"2048/03/18; 00:00:00" 0.78025
"2048/03/19; 00:00:00" 0.78591
"2048/03/20; 00:00:00" 0.85972
"2048/03/21; 00:00:00" 0.9331
"2048/03/22; 00:00:00" 1.0039
"2048/03/23; 00:00:00" 1.0397
"2048/03/24; 00:00:00" 1.101
"2048/03/25; 00:00:00" 1.083
"2048/03/26; 00:00:00" 1.0613
"2048/03/27; 00:00:00" 1.0974
"2048/03/28; 00:00:00" 1.2364
"2048/03/29; 00:00:00" 1.2588
"2048/03/30; 00:00:00" 1.2006
"2048/03/31; 00:00:00" 1.1206
"2048/04/01; 00:00:00" 1.0506
"2048/04/02; 00:00:00" 1.004
"2048/04/03; 00:00:00" 1.029
"2048/04/04; 00:00:00" 1.0975
"2048/04/05; 00:00:00" 1.1294
"2048/04/06; 00:00:00" 1.0867
"2048/04/07; 00:00:00" 1.0614
"2048/04/08; 00:00:00" 1.0542
"2048/04/09; 00:00:00" 1.0614
"2048/04/10; 00:00:00" 1.065
"2048/04/11; 00:00:00" 1.0578
"2048/04/12; 00:00:00" 1.0471
"2048/04/13; 00:00:00" 1.0542
"2048/04/14; 00:00:00" 1.0903
"2048/04/15; 00:00:00" 1.2186
"2048/04/16; 00:00:00" 1.4315
"2048/04/17; 00:00:00" 1.717
"2048/04/18; 00:00:00" 1.8307
"2048/04/19; 00:00:00" 1.7406
"2048/04/20; 00:00:00" 1.5946
"2048/04/21; 00:00:00" 1.4779
"2048/04/22; 00:00:00" 1.3902
"2048/04/23; 00:00:00" 1.3222
"2048/04/24; 00:00:00" 1.2725
"2048/04/25; 00:00:00" 1.2008
"2048/04/26; 00:00:00" 1.1696
"2048/04/27; 00:00:00" 1.1429
"2048/04/28; 00:00:00" 1.0905
"2048/04/29; 00:00:00" 1.0688
"2048/04/30; 00:00:00" 1.0472
"2048/05/01; 00:00:00" 1.0293
"2048/05/02; 00:00:00" 1.0186
"2048/05/03; 00:00:00" 1.0043
"2048/05/04; 00:00:00" 1.0007
"2048/05/05; 00:00:00" 0.99361
"2048/05/06; 00:00:00" 0.99357
"2048/05/07; 00:00:00" 1.0043
"2048/05/08; 00:00:00" 1.0293
"2048/05/09; 00:00:00" 1.0043
"2048/05/10; 00:00:00" 0.98653
"2048/05/11; 00:00:00" 0.96173
"2048/05/12; 00:00:00" 0.94761
"2048/05/13; 00:00:00" 0.94409
"2048/05/14; 00:00:00" 0.93706
"2048/05/15; 00:00:00" 0.93702
"2048/05/16; 00:00:00" 0.94407
"2048/05/17; 00:00:00" 0.94411
"2048/05/18; 00:00:00" 0.93708
"2048/05/19; 00:00:00" 0.93006
"2048/05/20; 00:00:00" 0.91605
"2048/05/21; 00:00:00" 0.89994
"2048/05/22; 00:00:00" 0.91135
"2048/05/23; 00:00:00" 0.93708
"2048/05/24; 00:00:00" 0.94764
"2048/05/25; 00:00:00" 0.96176
"2048/05/26; 00:00:00" 0.96884
"2048/05/27; 00:00:00" 0.96888
"2048/05/28; 00:00:00" 0.97594
"2048/05/29; 00:00:00" 0.9937
"2048/05/30; 00:00:00" 0.99374
"2048/05/31; 00:00:00" 0.99374
"2048/06/01; 00:00:00" 0.99374
"2048/06/02; 00:00:00" 1.0151
"2048/06/03; 00:00:00" 1.0618
"2048/06/04; 00:00:00" 1.1124
"2048/06/05; 00:00:00" 1.1016
"2048/06/06; 00:00:00" 1.0799
"2048/06/07; 00:00:00" 1.0367
"2048/06/08; 00:00:00" 0.99381
"2048/06/09; 00:00:00" 0.95482
"2048/06/10; 00:00:00" 0.93018
"2048/06/11; 00:00:00" 0.91618
"2048/06/12; 00:00:00" 0.89435
"2048/06/13; 00:00:00" 0.87155
"2048/06/14; 00:00:00" 0.86586
"2048/06/15; 00:00:00" 0.86017
"2048/06/16; 00:00:00" 0.87157
"2048/06/17; 00:00:00" 0.90009
"2048/06/18; 00:00:00" 0.9513
"2048/06/19; 00:00:00" 0.99026
"2048/06/20; 00:00:00" 1.0367
"2048/06/21; 00:00:00" 1.1016
"2048/06/22; 00:00:00" 1.2549
"2048/06/23; 00:00:00" 1.2414
"2048/06/24; 00:00:00" 1.2639
"2048/06/25; 00:00:00" 1.3678
"2048/06/26; 00:00:00" 1.3815
"2048/06/27; 00:00:00" 1.2954
"2048/06/28; 00:00:00" 1.2101
"2048/06/29; 00:00:00" 1.228
"2048/06/30; 00:00:00" 1.2729
"2048/07/01; 00:00:00" 1.2819
"2048/07/02; 00:00:00" 1.3452
"2048/07/03; 00:00:00" 1.3997
"2048/07/04; 00:00:00" 1.4598
"2048/07/05; 00:00:00" 1.4644
"2048/07/06; 00:00:00" 1.4459
"2048/07/07; 00:00:00" 1.3725
"2048/07/08; 00:00:00" 1.3272
"2048/07/09; 00:00:00" 1.273
"2048/07/10; 00:00:00" 1.2461
"2048/07/11; 00:00:00" 1.2326
"2048/07/12; 00:00:00" 1.2237
"2048/07/13; 00:00:00" 1.2103
"2048/07/14; 00:00:00" 1.2147
"2048/07/15; 00:00:00" 1.1791
"2048/07/16; 00:00:00" 1.1346
"2048/07/17; 00:00:00" 1.1129
"2048/07/18; 00:00:00" 1.1128
"2048/07/19; 00:00:00" 1.1435
"2048/07/20; 00:00:00" 1.1835
"2048/07/21; 00:00:00" 1.2551
"2048/07/22; 00:00:00" 1.2641
"2048/07/23; 00:00:00" 1.2327
"2048/07/24; 00:00:00" 1.2014
"2048/07/25; 00:00:00" 1.1747
"2048/07/26; 00:00:00" 1.148
"2048/07/27; 00:00:00" 1.1258
"2048/07/28; 00:00:00" 1.1093
"2048/07/29; 00:00:00" 1.0876
"2048/07/30; 00:00:00" 1.0588
"2048/07/31; 00:00:00" 1.0444
"2048/08/01; 00:00:00" 1.005
"2048/08/02; 00:00:00" 0.98723
"2048/08/03; 00:00:00" 0.9589
"2048/08/04; 00:00:00" 0.93775
"2048/08/05; 00:00:00" 0.90611
"2048/08/06; 00:00:00" 0.9004
"2048/08/07; 00:00:00" 0.8719
"2048/08/08; 00:00:00" 0.86621
"2048/08/09; 00:00:00" 0.82641
"2048/08/10; 00:00:00" 0.79806
"2048/08/11; 00:00:00" 0.80942
"2048/08/12; 00:00:00" 0.80374
"2048/08/13; 00:00:00" 0.8151
"2048/08/14; 00:00:00" 0.91187
"2048/08/15; 00:00:00" 0.95891
"2048/08/16; 00:00:00" 0.94133
"2048/08/17; 00:00:00" 0.94482
"2048/08/18; 00:00:00" 0.98371
"2048/08/19; 00:00:00" 0.97666
"2048/08/20; 00:00:00" 0.95897
"2048/08/21; 00:00:00" 0.96955
"2048/08/22; 00:00:00" 1.0194
"2048/08/23; 00:00:00" 0.99444
"2048/08/24; 00:00:00" 1.0122
"2048/08/25; 00:00:00" 1.1095
"2048/08/26; 00:00:00" 1.2553
"2048/08/27; 00:00:00" 1.3456
"2048/08/28; 00:00:00" 1.323
"2048/08/29; 00:00:00" 1.2419
"2048/08/30; 00:00:00" 1.1571
"2048/08/31; 00:00:00" 1.1132
"2048/09/01; 00:00:00" 1.1482
"2048/09/02; 00:00:00" 1.1749
"2048/09/03; 00:00:00" 1.1482
"2048/09/04; 00:00:00" 1.1349
"2048/09/05; 00:00:00" 1.1132
"2048/09/06; 00:00:00" 1.0698
"2048/09/07; 00:00:00" 1.0375
"2048/09/08; 00:00:00" 1.0231
"2048/09/09; 00:00:00" 0.98748
"2048/09/10; 00:00:00" 0.96623
"2048/09/11; 00:00:00" 0.94504
"2048/09/12; 00:00:00" 0.93802
"2048/09/13; 00:00:00" 0.95914
"2048/09/14; 00:00:00" 1.0053
"2048/09/15; 00:00:00" 1.0303
"2048/09/16; 00:00:00" 1.0089
"2048/09/17; 00:00:00" 1.0124
"2048/09/18; 00:00:00" 0.99109
"2048/09/19; 00:00:00" 0.96274
"2048/09/20; 00:00:00" 0.95567
"2048/09/21; 00:00:00" 0.95563
"2048/09/22; 00:00:00" 0.93808
"2048/09/23; 00:00:00" 0.91703
"2048/09/24; 00:00:00" 0.89495
"2048/09/25; 00:00:00" 0.88354
"2048/09/26; 00:00:00" 0.89497
"2048/09/27; 00:00:00" 0.90639
"2048/09/28; 00:00:00" 0.85508
"2048/09/29; 00:00:00" 0.83235
"2048/09/30; 00:00:00" 0.81532
"2048/10/01; 00:00:00" 0.78134
"2048/10/02; 00:00:00" 0.77003
"2048/10/03; 00:00:00" 0.79835
"2048/10/04; 00:00:00" 0.79839
"2048/10/05; 00:00:00" 0.78136
"2048/10/06; 00:00:00" 0.7531
"2048/10/07; 00:00:00" 0.7249
"2048/10/08; 00:00:00" 0.70802
"2048/10/09; 00:00:00" 0.7024
"2048/10/10; 00:00:00" 0.68555
"2048/10/11; 00:00:00" 0.65751
"2048/10/12; 00:00:00" 0.63514
"2048/10/13; 00:00:00" 0.61838
"2048/10/14; 00:00:00" 0.62399
"2048/10/15; 00:00:00" 0.62401
"2048/10/16; 00:00:00" 0.62401
"2048/10/17; 00:00:00" 0.60724
"2048/10/18; 00:00:00" 0.59054
"2048/10/19; 00:00:00" 0.6017
"2048/10/20; 00:00:00" 0.6856
"2048/10/21; 00:00:00" 0.75317
"2048/10/22; 00:00:00" 0.75317
"2048/10/23; 00:00:00" 0.71371
"2048/10/24; 00:00:00" 0.67438
"2048/10/25; 00:00:00" 0.64078
"2048/10/26; 00:00:00" 0.62402
"2048/10/27; 00:00:00" 0.61286
"2048/10/28; 00:00:00" 0.59615
"2048/10/29; 00:00:00" 0.57391
"2048/10/30; 00:00:00" 0.54624
"2048/10/31; 00:00:00" 0.54071
"2048/11/01; 00:00:00" 0.54626
"2048/11/02; 00:00:00" 0.55179
"2048/11/03; 00:00:00" 0.55733
"2048/11/04; 00:00:00" 0.53523
"2048/11/05; 00:00:00" 0.52422
"2048/11/06; 00:00:00" 0.51325
"2048/11/07; 00:00:00" 0.5023
"2048/11/08; 00:00:00" 0.4859
"2048/11/09; 00:00:00" 0.48044
"2048/11/10; 00:00:00" 0.46954
"2048/11/11; 00:00:00" 0.46409
"2048/11/12; 00:00:00" 0.45593
"2048/11/13; 00:00:00" 0.44778
"2048/11/14; 00:00:00" 0.45051
"2048/11/15; 00:00:00" 0.46141
"2048/11/16; 00:00:00" 0.52428
"2048/11/17; 00:00:00" 0.64649
"2048/11/18; 00:00:00" 0.7082
"2048/11/19; 00:00:00" 0.79288
"2048/11/20; 00:00:00" 0.91232
"2048/11/21; 00:00:00" 0.99132
"2048/11/22; 00:00:00" 1.1353
"2048/11/23; 00:00:00" 1.1886
"2048/11/24; 00:00:00" 1.1027
"2048/11/25; 00:00:00" 1.0092
"2048/11/26; 00:00:00" 0.92434
"2048/11/27; 00:00:00" 0.88382
"2048/11/28; 00:00:00" 0.87242
"2048/11/29; 00:00:00" 0.88384
"2048/11/30; 00:00:00" 0.94539
"2048/12/01; 00:00:00" 1.0199
"2048/12/02; 00:00:00" 1.1027
"2048/12/03; 00:00:00" 1.1309
"2048/12/04; 00:00:00" 1.1709
"2048/12/05; 00:00:00" 1.1665
"2048/12/06; 00:00:00" 1.0487
"2048/12/07; 00:00:00" 0.99502
"2048/12/08; 00:00:00" 0.95958
"2048/12/09; 00:00:00" 0.89529
"2048/12/10; 00:00:00" 0.827
"2048/12/11; 00:00:00" 0.80997
"2048/12/12; 00:00:00" 0.77035
"2048/12/13; 00:00:00" 0.74212
"2048/12/14; 00:00:00" 0.70832
"2048/12/15; 00:00:00" 0.66901
"2048/12/16; 00:00:00" 0.65221
"2048/12/17; 00:00:00" 0.62985
"2048/12/18; 00:00:00" 0.60753
"2048/12/19; 00:00:00" 0.60196
"2048/12/20; 00:00:00" 0.58526
"2048/12/21; 00:00:00" 0.56307
"2048/12/22; 00:00:00" 0.52995
"2048/12/23; 00:00:00" 0.51896
"2048/12/24; 00:00:00" 0.52996
"2048/12/25; 00:00:00" 0.51897
"2048/12/26; 00:00:00" 0.52448
"2048/12/27; 00:00:00" 0.52451
"2048/12/28; 00:00:00" 0.51898
"2048/12/29; 00:00:00" 0.50254
"2048/12/30; 00:00:00" 0.49161
"2048/12/31; 00:00:00" 0.49709
"2049/01/01; 00:00:00" 0.51901
"2049/01/02; 00:00:00" 0.60761
"2049/01/03; 00:00:00" 0.69717
"2049/01/04; 00:00:00" 0.83279
"2049/01/05; 00:00:00" 0.94908
"2049/01/06; 00:00:00" 0.96673
"2049/01/07; 00:00:00" 0.92454
"2049/01/08; 00:00:00" 0.88401
"2049/01/09; 00:00:00" 0.83848
"2049/01/10; 00:00:00" 0.8101
"2049/01/11; 00:00:00" 0.82147
"2049/01/12; 00:00:00" 0.90115
"2049/01/13; 00:00:00" 0.98448
"2049/01/14; 00:00:00" 1.0632
"2049/01/15; 00:00:00" 1.0885
"2049/01/16; 00:00:00" 1.0813
"2049/01/17; 00:00:00" 1.0596
"2049/01/18; 00:00:00" 1.0596
"2049/01/19; 00:00:00" 1.0489
"2049/01/20; 00:00:00" 1.0381
"2049/01/21; 00:00:00" 1.056
"2049/01/22; 00:00:00" 1.1267
"2049/01/23; 00:00:00" 1.2741
"2049/01/24; 00:00:00" 1.4655
"2049/01/25; 00:00:00" 1.54
"2049/01/26; 00:00:00" 1.4609
"2049/01/27; 00:00:00" 1.2831
"2049/01/28; 00:00:00" 1.1224
"2049/01/29; 00:00:00" 1.0239
"2049/01/30; 00:00:00" 0.97403
"2049/01/31; 00:00:00" 0.91772
"2049/02/01; 00:00:00" 0.87844
"2049/02/02; 00:00:00" 0.83293
"2049/02/03; 00:00:00" 0.77626
"2049/02/04; 00:00:00" 0.75366
"2049/02/05; 00:00:00" 0.71984
"2049/02/06; 00:00:00" 0.70296
"2049/02/07; 00:00:00" 0.68611
"2049/02/08; 00:00:00" 0.66368
"2049/02/09; 00:00:00" 0.65808
"2049/02/10; 00:00:00" 0.67492
"2049/02/11; 00:00:00" 0.765
"2049/02/12; 00:00:00" 0.86142
"2049/02/13; 00:00:00" 0.97406
"2049/02/14; 00:00:00" 1.1031
"2049/02/15; 00:00:00" 1.1846
"2049/02/16; 00:00:00" 1.1402
"2049/02/17; 00:00:00" 1.0204
"2049/02/18; 00:00:00" 0.93884
"2049/02/19; 00:00:00" 0.91275
"2049/02/20; 00:00:00" 0.89563
"2049/02/21; 00:00:00" 0.88423
"2049/02/22; 00:00:00" 0.90136
"2049/02/23; 00:00:00" 0.88424
"2049/02/24; 00:00:00" 0.85577
"2049/02/25; 00:00:00" 0.81601
"2049/02/26; 00:00:00" 0.81602
"2049/02/27; 00:00:00" 0.82171
"2049/02/28; 00:00:00" 0.79902
"2049/03/01; 00:00:00" 0.81037
"2049/03/02; 00:00:00" 0.79336
"2049/03/03; 00:00:00" 0.77639
"2049/03/04; 00:00:00" 0.74815
"2049/03/05; 00:00:00" 0.72559
"2049/03/06; 00:00:00" 0.70871
"2049/03/07; 00:00:00" 0.69185
"2049/03/08; 00:00:00" 0.66381
"2049/03/09; 00:00:00" 0.65821
"2049/03/10; 00:00:00" 0.64142
"2049/03/11; 00:00:00" 0.60236
"2049/03/12; 00:00:00" 0.59679
"2049/03/13; 00:00:00" 0.58565
"2049/03/14; 00:00:00" 0.57455
"2049/03/15; 00:00:00" 0.57451
"2049/03/16; 00:00:00" 0.56901
"2049/03/17; 00:00:00" 0.569
"2049/03/18; 00:00:00" 0.56348
"2049/03/19; 00:00:00" 0.5857
"2049/03/20; 00:00:00" 0.57457
"2049/03/21; 00:00:00" 0.54691
"2049/03/22; 00:00:00" 0.53588
"2049/03/23; 00:00:00" 0.53037
"2049/03/24; 00:00:00" 0.52488
"2049/03/25; 00:00:00" 0.50843
"2049/03/26; 00:00:00" 0.51393
"2049/03/27; 00:00:00" 0.53591
"2049/03/28; 00:00:00" 0.56354
"2049/03/29; 00:00:00" 0.58018
"2049/03/30; 00:00:00" 0.558
"2049/03/31; 00:00:00" 0.53592
"2049/04/01; 00:00:00" 0.53592
"2049/04/02; 00:00:00" 0.51943
"2049/04/03; 00:00:00" 0.51943
"2049/04/04; 00:00:00" 0.53044
"2049/04/05; 00:00:00" 0.51944
"2049/04/06; 00:00:00" 0.54146
"2049/04/07; 00:00:00" 0.55252
"2049/04/08; 00:00:00" 0.53045
"2049/04/09; 00:00:00" 0.547
"2049/04/10; 00:00:00" 0.56914
"2049/04/11; 00:00:00" 0.60808
"2049/04/12; 00:00:00" 0.61924
"2049/04/13; 00:00:00" 0.59136
"2049/04/14; 00:00:00" 0.55806
"2049/04/15; 00:00:00" 0.53598
"2049/04/16; 00:00:00" 0.53599
"2049/04/17; 00:00:00" 0.51949
"2049/04/18; 00:00:00" 0.50306
"2049/04/19; 00:00:00" 0.49759
"2049/04/20; 00:00:00" 0.48666
"2049/04/21; 00:00:00" 0.47848
"2049/04/22; 00:00:00" 0.46214
"2049/04/23; 00:00:00" 0.46211
"2049/04/24; 00:00:00" 0.4567
"2049/04/25; 00:00:00" 0.46761
"2049/04/26; 00:00:00" 0.49216
"2049/04/27; 00:00:00" 0.53604
"2049/04/28; 00:00:00" 0.597
"2049/04/29; 00:00:00" 0.62489
"2049/04/30; 00:00:00" 0.61371
"2049/05/01; 00:00:00" 0.61368
"2049/05/02; 00:00:00" 0.58587
"2049/05/03; 00:00:00" 0.55815
"2049/05/04; 00:00:00" 0.53606
"2049/05/05; 00:00:00" 0.51957
"2049/05/06; 00:00:00" 0.51409
"2049/05/07; 00:00:00" 0.51406
"2049/05/08; 00:00:00" 0.50861
"2049/05/09; 00:00:00" 0.49221
"2049/05/10; 00:00:00" 0.48129
"2049/05/11; 00:00:00" 0.48677
"2049/05/12; 00:00:00" 0.4977
"2049/05/13; 00:00:00" 0.54714
"2049/05/14; 00:00:00" 0.57483
"2049/05/15; 00:00:00" 0.60822
"2049/05/16; 00:00:00" 0.63055
"2049/05/17; 00:00:00" 0.61936
"2049/05/18; 00:00:00" 0.60821
"2049/05/19; 00:00:00" 0.5915
"2049/05/20; 00:00:00" 0.58038
"2049/05/21; 00:00:00" 0.57484
"2049/05/22; 00:00:00" 0.56376
"2049/05/23; 00:00:00" 0.59711
"2049/05/24; 00:00:00" 0.61384
"2049/05/25; 00:00:00" 0.61387
"2049/05/26; 00:00:00" 0.60825
"2049/05/27; 00:00:00" 0.59154
"2049/05/28; 00:00:00" 0.58042
"2049/05/29; 00:00:00" 0.56933
"2049/05/30; 00:00:00" 0.55273
"2049/05/31; 00:00:00" 0.54169
"2049/06/01; 00:00:00" 0.54168
"2049/06/02; 00:00:00" 0.55276
"2049/06/03; 00:00:00" 0.61387
"2049/06/04; 00:00:00" 0.68662
"2049/06/05; 00:00:00" 0.8278
"2049/06/06; 00:00:00" 0.92524
"2049/06/07; 00:00:00" 0.89038
"2049/06/08; 00:00:00" 0.83348
"2049/06/09; 00:00:00" 0.77115
"2049/06/10; 00:00:00" 0.72601
"2049/06/11; 00:00:00" 0.70349
"2049/06/12; 00:00:00" 0.70347
"2049/06/13; 00:00:00" 0.68104
"2049/06/14; 00:00:00" 0.66982
"2049/06/15; 00:00:00" 0.65862
"2049/06/16; 00:00:00" 0.62508
"2049/06/17; 00:00:00" 0.61392
"2049/06/18; 00:00:00" 0.60277
"2049/06/19; 00:00:00" 0.59164
"2049/06/20; 00:00:00" 0.58052
"2049/06/21; 00:00:00" 0.56943
"2049/06/22; 00:00:00" 0.54178
"2049/06/23; 00:00:00" 0.53077
"2049/06/24; 00:00:00" 0.51978
"2049/06/25; 00:00:00" 0.50882
"2049/06/26; 00:00:00" 0.49788
"2049/06/27; 00:00:00" 0.49241
"2049/06/28; 00:00:00" 0.47332
"2049/06/29; 00:00:00" 0.45154
"2049/06/30; 00:00:00" 0.43851
"2049/07/01; 00:00:00" 0.42875
"2049/07/02; 00:00:00" 0.41359
"2049/07/03; 00:00:00" 0.40007
"2049/07/04; 00:00:00" 0.39467
"2049/07/05; 00:00:00" 0.39198
"2049/07/06; 00:00:00" 0.38928
"2049/07/07; 00:00:00" 0.37849
"2049/07/08; 00:00:00" 0.36502
"2049/07/09; 00:00:00" 0.35964
"2049/07/10; 00:00:00" 0.36505
"2049/07/11; 00:00:00" 0.37583
"2049/07/12; 00:00:00" 0.37312
"2049/07/13; 00:00:00" 0.38123
"2049/07/14; 00:00:00" 0.40013
"2049/07/15; 00:00:00" 0.40825
"2049/07/16; 00:00:00" 0.40829
"2049/07/17; 00:00:00" 0.41096
"2049/07/18; 00:00:00" 0.41637
"2049/07/19; 00:00:00" 0.41908
"2049/07/20; 00:00:00" 0.44132
"2049/07/21; 00:00:00" 0.42179
"2049/07/22; 00:00:00" 0.48707
"2049/07/23; 00:00:00" 0.56403
"2049/07/24; 00:00:00" 0.5918
"2049/07/25; 00:00:00" 0.60852
"2049/07/26; 00:00:00" 0.63644
"2049/07/27; 00:00:00" 0.66442
"2049/07/28; 00:00:00" 0.6532
"2049/07/29; 00:00:00" 0.67564
"2049/07/30; 00:00:00" 0.89062
"2049/07/31; 00:00:00" 0.96417
"2049/08/01; 00:00:00" 0.91344
"2049/08/02; 00:00:00" 0.81101
"2049/08/03; 00:00:00" 0.74879
"2049/08/04; 00:00:00" 0.69811
"2049/08/05; 00:00:00" 0.70937
"2049/08/06; 00:00:00" 0.67566
"2049/08/07; 00:00:00" 0.65325
"2049/08/08; 00:00:00" 0.61414
"2049/08/09; 00:00:00" 0.58073
"2049/08/10; 00:00:00" 0.5641
"2049/08/11; 00:00:00" 0.53648
"2049/08/12; 00:00:00" 0.51999
"2049/08/13; 00:00:00" 0.5255
"2049/08/14; 00:00:00" 0.51451
"2049/08/15; 00:00:00" 0.52002
"2049/08/16; 00:00:00" 0.52006
"2049/08/17; 00:00:00" 0.48717
"2049/08/18; 00:00:00" 0.46809
"2049/08/19; 00:00:00" 0.46537
"2049/08/20; 00:00:00" 0.47356
"2049/08/21; 00:00:00" 0.47358
"2049/08/22; 00:00:00" 0.47083
"2049/08/23; 00:00:00" 0.45721
"2049/08/24; 00:00:00" 0.44146
"2049/08/25; 00:00:00" 0.43386
"2049/08/26; 00:00:00" 0.41923
"2049/08/27; 00:00:00" 0.40571
"2049/08/28; 00:00:00" 0.40031
"2049/08/29; 00:00:00" 0.4003
"2049/08/30; 00:00:00" 0.40303
"2049/08/31; 00:00:00" 0.40032
"2049/09/01; 00:00:00" 0.38953
"2049/09/02; 00:00:00" 0.40575
"2049/09/03; 00:00:00" 0.42903
"2049/09/04; 00:00:00" 0.45183
"2049/09/05; 00:00:00" 0.46001
"2049/09/06; 00:00:00" 0.45455
"2049/09/07; 00:00:00" 0.47091
"2049/09/08; 00:00:00" 0.47094
"2049/09/09; 00:00:00" 0.45185
"2049/09/10; 00:00:00" 0.43881
"2049/09/11; 00:00:00" 0.45731
"2049/09/12; 00:00:00" 0.46276
"2049/09/13; 00:00:00" 0.47638
"2049/09/14; 00:00:00" 0.49277
"2049/09/15; 00:00:00" 0.48729
"2049/09/16; 00:00:00" 0.47638
"2049/09/17; 00:00:00" 0.48732
"2049/09/18; 00:00:00" 0.59204
"2049/09/19; 00:00:00" 0.67025
"2049/09/20; 00:00:00" 0.69832
"2049/09/21; 00:00:00" 0.68146
"2049/09/22; 00:00:00" 0.64226
"2049/09/23; 00:00:00" 0.59762
"2049/09/24; 00:00:00" 0.55876
"2049/09/25; 00:00:00" 0.53667
"2049/09/26; 00:00:00" 0.52567
"2049/09/27; 00:00:00" 0.50922
"2049/09/28; 00:00:00" 0.50921
"2049/09/29; 00:00:00" 0.52021
"2049/09/30; 00:00:00" 0.5367
"2049/10/01; 00:00:00" 0.52569
"2049/10/02; 00:00:00" 0.52569
"2049/10/03; 00:00:00" 0.53122
"2049/10/04; 00:00:00" 0.51473
"2049/10/05; 00:00:00" 0.51472
"2049/10/06; 00:00:00" 0.53123
"2049/10/07; 00:00:00" 0.52572
"2049/10/08; 00:00:00" 0.54225
"2049/10/09; 00:00:00" 0.55883
"2049/10/10; 00:00:00" 0.55329
"2049/10/11; 00:00:00" 0.53124
"2049/10/12; 00:00:00" 0.52025
"2049/10/13; 00:00:00" 0.53126
"2049/10/14; 00:00:00" 0.52575
"2049/10/15; 00:00:00" 0.52572
"2049/10/16; 00:00:00" 0.53677
"2049/10/17; 00:00:00" 0.53679
"2049/10/18; 00:00:00" 0.5423
"2049/10/19; 00:00:00" 0.54233
"2049/10/20; 00:00:00" 0.54232
"2049/10/21; 00:00:00" 0.53678
"2049/10/22; 00:00:00" 0.53128
"2049/10/23; 00:00:00" 0.5203
"2049/10/24; 00:00:00" 0.50933
"2049/10/25; 00:00:00" 0.48746
"2049/10/26; 00:00:00" 0.47383
"2049/10/27; 00:00:00" 0.46838
"2049/10/28; 00:00:00" 0.45477
"2049/10/29; 00:00:00" 0.45206
"2049/10/30; 00:00:00" 0.44663
"2049/10/31; 00:00:00" 0.45752
"2049/11/01; 00:00:00" 0.46842
"2049/11/02; 00:00:00" 0.46296
"2049/11/03; 00:00:00" 0.46024
"2049/11/04; 00:00:00" 0.45752
"2049/11/05; 00:00:00" 0.46299
"2049/11/06; 00:00:00" 0.45209
"2049/11/07; 00:00:00" 0.463
"2049/11/08; 00:00:00" 0.46026
"2049/11/09; 00:00:00" 0.45755
"2049/11/10; 00:00:00" 0.46028
"2049/11/11; 00:00:00" 0.48754
"2049/11/12; 00:00:00" 0.50395
"2049/11/13; 00:00:00" 0.51491
"2049/11/14; 00:00:00" 0.49848
"2049/11/15; 00:00:00" 0.50944
"2049/11/16; 00:00:00" 0.50395
"2049/11/17; 00:00:00" 0.50945
"2049/11/18; 00:00:00" 0.52591
"2049/11/19; 00:00:00" 0.52593
"2049/11/20; 00:00:00" 0.50398
"2049/11/21; 00:00:00" 0.48758
"2049/11/22; 00:00:00" 0.47122
"2049/11/23; 00:00:00" 0.44402
"2049/11/24; 00:00:00" 0.43913
"2049/11/25; 00:00:00" 0.44675
"2049/11/26; 00:00:00" 0.46307
"2049/11/27; 00:00:00" 0.48215
"2049/11/28; 00:00:00" 0.50949
"2049/11/29; 00:00:00" 0.51498
"2049/11/30; 00:00:00" 0.51502
"2049/12/01; 00:00:00" 0.58123
"2049/12/02; 00:00:00" 0.86266
"2049/12/03; 00:00:00" 0.95411
"2049/12/04; 00:00:00" 1.0323
"2049/12/05; 00:00:00" 1.0899
"2049/12/06; 00:00:00" 1.0324
"2049/12/07; 00:00:00" 0.97183
"2049/12/08; 00:00:00" 0.96122
"2049/12/09; 00:00:00" 1.0431
"2049/12/10; 00:00:00" 1.1681
"2049/12/11; 00:00:00" 1.2845
"2049/12/12; 00:00:00" 1.2755
"2049/12/13; 00:00:00" 1.2755
"2049/12/14; 00:00:00" 1.2128
"2049/12/15; 00:00:00" 1.1154
"2049/12/16; 00:00:00" 1.0468
"2049/12/17; 00:00:00" 0.98965
"2049/12/18; 00:00:00" 0.93667
"2049/12/19; 00:00:00" 0.86275
"2049/12/20; 00:00:00" 0.80596
"2049/12/21; 00:00:00" 0.79463
"2049/12/22; 00:00:00" 0.7607
"2049/12/23; 00:00:00" 0.73813
"2049/12/24; 00:00:00" 0.7156
"2049/12/25; 00:00:00" 0.69311
"2049/12/26; 00:00:00" 0.67628
"2049/12/27; 00:00:00" 0.65388
"2049/12/28; 00:00:00" 0.63151
"2049/12/29; 00:00:00" 0.59805
"2049/12/30; 00:00:00" 0.55367
"2049/12/31; 00:00:00" 0.53161
"2050/01/01; 00:00:00" 0.51514
"2050/01/02; 00:00:00" 0.53713
"2050/01/03; 00:00:00" 0.61481
"2050/01/04; 00:00:00" 0.65952
"2050/01/05; 00:00:00" 0.64272
"2050/01/06; 00:00:00" 0.62038
"2050/01/07; 00:00:00" 0.60923
"2050/01/08; 00:00:00" 0.57585
"2050/01/09; 00:00:00" 0.56477
"2050/01/10; 00:00:00" 0.56477
"2050/01/11; 00:00:00" 0.59812
"2050/01/12; 00:00:00" 0.63159
"2050/01/13; 00:00:00" 0.63159
"2050/01/14; 00:00:00" 0.62041
"2050/01/15; 00:00:00" 0.61484
"2050/01/16; 00:00:00" 0.59812
"2050/01/17; 00:00:00" 0.62045
"2050/01/18; 00:00:00" 0.63162
"2050/01/19; 00:00:00" 0.62043
"2050/01/20; 00:00:00" 0.58145
"2050/01/21; 00:00:00" 0.59817
"2050/01/22; 00:00:00" 0.59258
"2050/01/23; 00:00:00" 0.61489
"2050/01/24; 00:00:00" 0.72701
"2050/01/25; 00:00:00" 1.0183
"2050/01/26; 00:00:00" 1.1951
"2050/01/27; 00:00:00" 1.5603
"2050/01/28; 00:00:00" 2.0301
"2050/01/29; 00:00:00" 2.2888
"2050/01/30; 00:00:00" 2.1867
"2050/01/31; 00:00:00" 1.939
"2050/02/01; 00:00:00" 1.7061
"2050/02/02; 00:00:00" 1.4904
"2050/02/03; 00:00:00" 1.3074
"2050/02/04; 00:00:00" 1.1729
"2050/02/05; 00:00:00" 1.124
"2050/02/06; 00:00:00" 1.164
"2050/02/07; 00:00:00" 1.3209
"2050/02/08; 00:00:00" 1.725
"2050/02/09; 00:00:00" 2.0208
"2050/02/10; 00:00:00" 2.2377
"2050/02/11; 00:00:00" 2.4484
"2050/02/12; 00:00:00" 2.6287
"2050/02/13; 00:00:00" 2.7485
"2050/02/14; 00:00:00" 2.7572
"2050/02/15; 00:00:00" 2.5574
"2050/02/16; 00:00:00" 2.2703
"2050/02/17; 00:00:00" 2.0439
"2050/02/18; 00:00:00" 1.8768
"2050/02/19; 00:00:00" 1.8054
"2050/02/20; 00:00:00" 2.0208
"2050/02/21; 00:00:00" 2.562
"2050/02/22; 00:00:00" 3.044
"2050/02/23; 00:00:00" 3.1011
"2050/02/24; 00:00:00" 2.9041
"2050/02/25; 00:00:00" 2.5003
"2050/02/26; 00:00:00" 2.219
"2050/02/27; 00:00:00" 1.9965
"2050/02/28; 00:00:00" 1.8481
"2050/03/01; 00:00:00" 1.7389
"2050/03/02; 00:00:00" 1.6117
"2050/03/03; 00:00:00" 1.4902
"2050/03/04; 00:00:00" 1.3887
"2050/03/05; 00:00:00" 1.3387
"2050/03/06; 00:00:00" 1.3161
"2050/03/07; 00:00:00" 1.2845
"2050/03/08; 00:00:00" 1.2217
"2050/03/09; 00:00:00" 1.1815
"2050/03/10; 00:00:00" 1.1281
"2050/03/11; 00:00:00" 1.0898
"2050/03/12; 00:00:00" 1.0645
"2050/03/13; 00:00:00" 1.0466
"2050/03/14; 00:00:00" 1.0501
"2050/03/15; 00:00:00" 1.1152
"2050/03/16; 00:00:00" 1.177
"2050/03/17; 00:00:00" 1.1504
"2050/03/18; 00:00:00" 1.0935
"2050/03/19; 00:00:00" 1.0466
"2050/03/20; 00:00:00" 1.0215
"2050/03/21; 00:00:00" 0.99299
"2050/03/22; 00:00:00" 0.98943
"2050/03/23; 00:00:00" 0.99652
"2050/03/24; 00:00:00" 0.98234
"2050/03/25; 00:00:00" 0.95757
"2050/03/26; 00:00:00" 0.92241
"2050/03/27; 00:00:00" 0.8971
"2050/03/28; 00:00:00" 0.8914
"2050/03/29; 00:00:00" 0.91888
"2050/03/30; 00:00:00" 0.94345
"2050/03/31; 00:00:00" 0.96108
"2050/04/01; 00:00:00" 0.95053
"2050/04/02; 00:00:00" 0.93647
"2050/04/03; 00:00:00" 0.94699
"2050/04/04; 00:00:00" 0.98946
"2050/04/05; 00:00:00" 1.0682
"2050/04/06; 00:00:00" 1.0719
"2050/04/07; 00:00:00" 1.0503
"2050/04/08; 00:00:00" 1.0216
"2050/04/09; 00:00:00" 0.99308
"2050/04/10; 00:00:00" 0.96825
"2050/04/11; 00:00:00" 0.9682
"2050/04/12; 00:00:00" 0.96821
"2050/04/13; 00:00:00" 0.95764
"2050/04/14; 00:00:00" 0.97177
"2050/04/15; 00:00:00" 1.018
"2050/04/16; 00:00:00" 1.146
"2050/04/17; 00:00:00" 1.3253
"2050/04/18; 00:00:00" 1.3661
"2050/04/19; 00:00:00" 1.2892
"2050/04/20; 00:00:00" 1.1861
"2050/04/21; 00:00:00" 1.1239
"2050/04/22; 00:00:00" 1.1154
"2050/04/23; 00:00:00" 1.1154
"2050/04/24; 00:00:00" 1.1009
"2050/04/25; 00:00:00" 1.1154
"2050/04/26; 00:00:00" 1.1728
"2050/04/27; 00:00:00" 1.2713
"2050/04/28; 00:00:00" 1.3119
"2050/04/29; 00:00:00" 1.2578
"2050/04/30; 00:00:00" 1.2041
"2050/05/01; 00:00:00" 1.1996
"2050/05/02; 00:00:00" 1.3345
"2050/05/03; 00:00:00" 1.5324
"2050/05/04; 00:00:00" 1.5558
"2050/05/05; 00:00:00" 1.4906
"2050/05/06; 00:00:00" 1.3936
"2050/05/07; 00:00:00" 1.3391
"2050/05/08; 00:00:00" 1.3075
"2050/05/09; 00:00:00" 1.2894
"2050/05/10; 00:00:00" 1.2714
"2050/05/11; 00:00:00" 1.24
"2050/05/12; 00:00:00" 1.2265
"2050/05/13; 00:00:00" 1.2087
"2050/05/14; 00:00:00" 1.2131
"2050/05/15; 00:00:00" 1.249
"2050/05/16; 00:00:00" 1.294
"2050/05/17; 00:00:00" 1.2805
"2050/05/18; 00:00:00" 1.2356
"2050/05/19; 00:00:00" 1.1819
"2050/05/20; 00:00:00" 1.1686
"2050/05/21; 00:00:00" 1.1375
"2050/05/22; 00:00:00" 1.1049
"2050/05/23; 00:00:00" 1.0904
"2050/05/24; 00:00:00" 1.0796
"2050/05/25; 00:00:00" 1.0759
"2050/05/26; 00:00:00" 1.0723
"2050/05/27; 00:00:00" 1.0615
"2050/05/28; 00:00:00" 1.0436
"2050/05/29; 00:00:00" 1.0364
"2050/05/30; 00:00:00" 1.04
"2050/05/31; 00:00:00" 1.0328
"2050/06/01; 00:00:00" 1.0078
"2050/06/02; 00:00:00" 0.99711
"2050/06/03; 00:00:00" 0.99
"2050/06/04; 00:00:00" 0.98645
"2050/06/05; 00:00:00" 0.97228
"2050/06/06; 00:00:00" 0.96166
"2050/06/07; 00:00:00" 0.96164
"2050/06/08; 00:00:00" 0.96164
"2050/06/09; 00:00:00" 0.96165
"2050/06/10; 00:00:00" 0.97581
"2050/06/11; 00:00:00" 0.98646
"2050/06/12; 00:00:00" 0.99002
"2050/06/13; 00:00:00" 0.96171
"2050/06/14; 00:00:00" 0.93353
"2050/06/15; 00:00:00" 0.93352
"2050/06/16; 00:00:00" 0.95109
"2050/06/17; 00:00:00" 0.95115
"2050/06/18; 00:00:00" 0.95115
"2050/06/19; 00:00:00" 0.95115
"2050/06/20; 00:00:00" 0.98649
"2050/06/21; 00:00:00" 0.99717
"2050/06/22; 00:00:00" 0.97945
"2050/06/23; 00:00:00" 0.99717
"2050/06/24; 00:00:00" 1.0761
"2050/06/25; 00:00:00" 1.0617
"2050/06/26; 00:00:00" 1.0294
"2050/06/27; 00:00:00" 1.0151
"2050/06/28; 00:00:00" 1.0329
"2050/06/29; 00:00:00" 1.0473
"2050/06/30; 00:00:00" 1.0545
"2050/07/01; 00:00:00" 1.0401
"2050/07/02; 00:00:00" 1.0115
"2050/07/03; 00:00:00" 1.0186
"2050/07/04; 00:00:00" 1.0401
"2050/07/05; 00:00:00" 1.008
"2050/07/06; 00:00:00" 0.96183
"2050/07/07; 00:00:00" 0.94067
"2050/07/08; 00:00:00" 0.92314
"2050/07/09; 00:00:00" 0.89765
"2050/07/10; 00:00:00" 0.86916
"2050/07/11; 00:00:00" 0.86347
"2050/07/12; 00:00:00" 0.9148
"2050/07/13; 00:00:00" 0.9442
"2050/07/14; 00:00:00" 0.9689
"2050/07/15; 00:00:00" 0.96892
"2050/07/16; 00:00:00" 0.9548
"2050/07/17; 00:00:00" 0.96183
"2050/07/18; 00:00:00" 0.96187
"2050/07/19; 00:00:00" 0.95129
"2050/07/20; 00:00:00" 0.92669
"2050/07/21; 00:00:00" 0.90341
"2050/07/22; 00:00:00" 0.85783
"2050/07/23; 00:00:00" 0.83509
"2050/07/24; 00:00:00" 0.84079
"2050/07/25; 00:00:00" 0.88633
"2050/07/26; 00:00:00" 0.9267
"2050/07/27; 00:00:00" 0.94424
"2050/07/28; 00:00:00" 0.93375
"2050/07/29; 00:00:00" 0.94075
"2050/07/30; 00:00:00" 0.93376
"2050/07/31; 00:00:00" 0.92675
"2050/08/01; 00:00:00" 0.88635
"2050/08/02; 00:00:00" 0.89207
"2050/08/03; 00:00:00" 0.96899
"2050/08/04; 00:00:00" 1.129
"2050/08/05; 00:00:00" 1.129
"2050/08/06; 00:00:00" 1.0799
"2050/08/07; 00:00:00" 1.0619
"2050/08/08; 00:00:00" 1.0547
"2050/08/09; 00:00:00" 1.0332
"2050/08/10; 00:00:00" 1.001
"2050/08/11; 00:00:00" 0.9939
"2050/08/12; 00:00:00" 0.99035
"2050/08/13; 00:00:00" 1.0081
"2050/08/14; 00:00:00" 1.0153
"2050/08/15; 00:00:00" 0.99037
"2050/08/16; 00:00:00" 0.94088
"2050/08/17; 00:00:00" 0.89783
"2050/08/18; 00:00:00" 0.90926
"2050/08/19; 00:00:00" 0.93735
"2050/08/20; 00:00:00" 0.97616
"2050/08/21; 00:00:00" 0.99391
"2050/08/22; 00:00:00" 1.0296
"2050/08/23; 00:00:00" 1.1053
"2050/08/24; 00:00:00" 1.1291
"2050/08/25; 00:00:00" 1.1557
"2050/08/26; 00:00:00" 1.1291
"2050/08/27; 00:00:00" 1.1054
"2050/08/28; 00:00:00" 1.0945
"2050/08/29; 00:00:00" 1.062
"2050/08/30; 00:00:00" 1.044
"2050/08/31; 00:00:00" 1.0297
"2050/09/01; 00:00:00" 0.99758
"2050/09/02; 00:00:00" 0.99047
"2050/09/03; 00:00:00" 0.97274
"2050/09/04; 00:00:00" 0.94802
"2050/09/05; 00:00:00" 0.9445
"2050/09/06; 00:00:00" 0.95857
"2050/09/07; 00:00:00" 0.95156
"2050/09/08; 00:00:00" 0.93399
"2050/09/09; 00:00:00" 0.92697
"2050/09/10; 00:00:00" 0.94098
"2050/09/11; 00:00:00" 0.94102
"2050/09/12; 00:00:00" 0.94101
"2050/09/13; 00:00:00" 0.93751
"2050/09/14; 00:00:00" 0.87516
"2050/09/15; 00:00:00" 0.82966
"2050/09/16; 00:00:00" 0.8013
"2050/09/17; 00:00:00" 0.773
"2050/09/18; 00:00:00" 0.72786
"2050/09/19; 00:00:00" 0.71097
"2050/09/20; 00:00:00" 0.68849
"2050/09/21; 00:00:00" 0.67166
"2050/09/22; 00:00:00" 0.65486
"2050/09/23; 00:00:00" 0.64367
"2050/09/24; 00:00:00" 0.63249
"2050/09/25; 00:00:00" 0.59346
"2050/09/26; 00:00:00" 0.57678
"2050/09/27; 00:00:00" 0.57124
"2050/09/28; 00:00:00" 0.56571
"2050/09/29; 00:00:00" 0.54912
"2050/09/30; 00:00:00" 0.5436
"2050/10/01; 00:00:00" 0.53809
"2050/10/02; 00:00:00" 0.54363
"2050/10/03; 00:00:00" 0.55468
"2050/10/04; 00:00:00" 0.56021
"2050/10/05; 00:00:00" 0.56024
"2050/10/06; 00:00:00" 0.57684
"2050/10/07; 00:00:00" 0.61582
"2050/10/08; 00:00:00" 0.57684
"2050/10/09; 00:00:00" 0.52713
"2050/10/10; 00:00:00" 0.51067
"2050/10/11; 00:00:00" 0.49972
"2050/10/12; 00:00:00" 0.51069
"2050/10/13; 00:00:00" 0.52716
"2050/10/14; 00:00:00" 0.55472
"2050/10/15; 00:00:00" 0.56579
"2050/10/16; 00:00:00" 0.55472
"2050/10/17; 00:00:00" 0.53816
"2050/10/18; 00:00:00" 0.52716
"2050/10/19; 00:00:00" 0.52167
"2050/10/20; 00:00:00" 0.51071
"2050/10/21; 00:00:00" 0.51621
"2050/10/22; 00:00:00" 0.5217
"2050/10/23; 00:00:00" 0.5162
"2050/10/24; 00:00:00" 0.50525
"2050/10/25; 00:00:00" 0.49978
"2050/10/26; 00:00:00" 0.50528
"2050/10/27; 00:00:00" 0.51076
"2050/10/28; 00:00:00" 0.49433
"2050/10/29; 00:00:00" 0.53272
"2050/10/30; 00:00:00" 0.54926
"2050/10/31; 00:00:00" 0.53272
"2050/11/01; 00:00:00" 0.51624
"2050/11/02; 00:00:00" 0.51624
"2050/11/03; 00:00:00" 0.53825
"2050/11/04; 00:00:00" 0.82988
"2050/11/05; 00:00:00" 1.1294
"2050/11/06; 00:00:00" 1.1917
"2050/11/07; 00:00:00" 1.2364
"2050/11/08; 00:00:00" 1.1093
"2050/11/09; 00:00:00" 1.0122
"2050/11/10; 00:00:00" 0.94833
"2050/11/11; 00:00:00" 0.90392
"2050/11/12; 00:00:00" 0.8356
"2050/11/13; 00:00:00" 0.82992
"2050/11/14; 00:00:00" 0.89253
"2050/11/15; 00:00:00" 0.9695
"2050/11/16; 00:00:00" 1.1694
"2050/11/17; 00:00:00" 1.4637
"2050/11/18; 00:00:00" 1.745
"2050/11/19; 00:00:00" 1.6743
"2050/11/20; 00:00:00" 1.5335
"2050/11/21; 00:00:00" 1.381
"2050/11/22; 00:00:00" 1.295
"2050/11/23; 00:00:00" 1.241
"2050/11/24; 00:00:00" 1.241
"2050/11/25; 00:00:00" 1.3311
"2050/11/26; 00:00:00" 1.5242
"2050/11/27; 00:00:00" 1.6037
"2050/11/28; 00:00:00" 1.5056
"2050/11/29; 00:00:00" 1.3493
"2050/11/30; 00:00:00" 1.2142
"2050/12/01; 00:00:00" 1.1023
"2050/12/02; 00:00:00" 1.0267
"2050/12/03; 00:00:00" 0.98038
"2050/12/04; 00:00:00" 0.94155
"2050/12/05; 00:00:00" 0.89837
"2050/12/06; 00:00:00" 0.85281
"2050/12/07; 00:00:00" 0.80172
"2050/12/08; 00:00:00" 0.80173
"2050/12/09; 00:00:00" 0.8984
"2050/12/10; 00:00:00" 0.99103
"2050/12/11; 00:00:00" 1.0195
"2050/12/12; 00:00:00" 1.0662
"2050/12/13; 00:00:00" 1.1252
"2050/12/14; 00:00:00" 1.2501
"2050/12/15; 00:00:00" 1.2816
"2050/12/16; 00:00:00" 1.2502
"2050/12/17; 00:00:00" 1.1875
"2050/12/18; 00:00:00" 1.1097
"2050/12/19; 00:00:00" 1.0555
"2050/12/20; 00:00:00" 0.99826
"2050/12/21; 00:00:00" 0.9628
"2050/12/22; 00:00:00" 0.93815
"2050/12/23; 00:00:00" 0.88706
"2050/12/24; 00:00:00" 0.86997
"2050/12/25; 00:00:00" 0.88138
"2050/12/26; 00:00:00" 0.93112
"2050/12/27; 00:00:00" 1.1133
"2050/12/28; 00:00:00" 1.3449
"2050/12/29; 00:00:00" 1.4408
"2050/12/30; 00:00:00" 1.5712
"2050/12/31; 00:00:00" 1.604
"2051/01/01; 00:00:00" 1.5899
"2051/01/02; 00:00:00" 1.5245
"2051/01/03; 00:00:00" 1.3858
"2051/01/04; 00:00:00" 1.2953
"2051/01/05; 00:00:00" 1.2458
"2051/01/06; 00:00:00" 1.2145
"2051/01/07; 00:00:00" 1.1788
"2051/01/08; 00:00:00" 1.0954
"2051/01/09; 00:00:00" 1.0413
"2051/01/10; 00:00:00" 1.0091
"2051/01/11; 00:00:00" 0.99135
"2051/01/12; 00:00:00" 1.027
"2051/01/13; 00:00:00" 1.0918
"2051/01/14; 00:00:00" 1.0521
"2051/01/15; 00:00:00" 0.99848
"2051/01/16; 00:00:00" 0.96657
"2051/01/17; 00:00:00" 0.92085
"2051/01/18; 00:00:00" 0.88721
"2051/01/19; 00:00:00" 0.86444
"2051/01/20; 00:00:00" 0.83601
"2051/01/21; 00:00:00" 0.81331
"2051/01/22; 00:00:00" 0.80198
"2051/01/23; 00:00:00" 0.77369
"2051/01/24; 00:00:00" 0.75109
"2051/01/25; 00:00:00" 0.78502
"2051/01/26; 00:00:00" 0.99849
"2051/01/27; 00:00:00" 1.3315
"2051/01/28; 00:00:00" 1.386
"2051/01/29; 00:00:00" 1.2774
"2051/01/30; 00:00:00" 1.2505
"2051/01/31; 00:00:00" 1.237
"2051/02/01; 00:00:00" 1.1878
"2051/02/02; 00:00:00" 1.1611
"2051/02/03; 00:00:00" 1.2057
"2051/02/04; 00:00:00" 1.4179
"2051/02/05; 00:00:00" 1.5667
"2051/02/06; 00:00:00" 1.4689
"2051/02/07; 00:00:00" 1.3045
"2051/02/08; 00:00:00" 1.2147
"2051/02/09; 00:00:00" 1.1434
"2051/02/10; 00:00:00" 1.092
"2051/02/11; 00:00:00" 1.0524
"2051/02/12; 00:00:00" 0.99871
"2051/02/13; 00:00:00" 0.97035
"2051/02/14; 00:00:00" 0.94213
"2051/02/15; 00:00:00" 0.90449
"2051/02/16; 00:00:00" 0.8646
"2051/02/17; 00:00:00" 0.80781
"2051/02/18; 00:00:00" 0.78516
"2051/02/19; 00:00:00" 0.77951
"2051/02/20; 00:00:00" 0.84757
"2051/02/21; 00:00:00" 0.93863
"2051/02/22; 00:00:00" 0.97034
"2051/02/23; 00:00:00" 1.013
"2051/02/24; 00:00:00" 1.0668
"2051/02/25; 00:00:00" 1.2866
"2051/02/26; 00:00:00" 1.9217
"2051/02/27; 00:00:00" 2.2722
"2051/02/28; 00:00:00" 2.361
"2051/03/01; 00:00:00" 2.1794
"2051/03/02; 00:00:00" 2.0964
"2051/03/03; 00:00:00" 2.0275
"2051/03/04; 00:00:00" 1.965
"2051/03/05; 00:00:00" 1.8454
"2051/03/06; 00:00:00" 1.7269
"2051/03/07; 00:00:00" 1.6232
"2051/03/08; 00:00:00" 1.5576
"2051/03/09; 00:00:00" 1.4924
"2051/03/10; 00:00:00" 1.3863
"2051/03/11; 00:00:00" 1.2957
"2051/03/12; 00:00:00" 1.2328
"2051/03/13; 00:00:00" 1.1881
"2051/03/14; 00:00:00" 1.1614
"2051/03/15; 00:00:00" 1.1437
"2051/03/16; 00:00:00" 1.1792
"2051/03/17; 00:00:00" 1.2598
"2051/03/18; 00:00:00" 1.5297
"2051/03/19; 00:00:00" 1.5905
"2051/03/20; 00:00:00" 1.5157
"2051/03/21; 00:00:00" 1.539
"2051/03/22; 00:00:00" 1.836
"2051/03/23; 00:00:00" 2.3237
"2051/03/24; 00:00:00" 2.7163
"2051/03/25; 00:00:00" 2.7464
"2051/03/26; 00:00:00" 2.5642
"2051/03/27; 00:00:00" 2.4931
"2051/03/28; 00:00:00" 2.4412
"2051/03/29; 00:00:00" 2.427
"2051/03/30; 00:00:00" 2.3612
"2051/03/31; 00:00:00" 2.3191
"2051/04/01; 00:00:00" 2.2352
"2051/04/02; 00:00:00" 2.0874
"2051/04/03; 00:00:00" 1.9411
"2051/04/04; 00:00:00" 1.8503
"2051/04/05; 00:00:00" 1.779
"2051/04/06; 00:00:00" 1.6893
"2051/04/07; 00:00:00" 1.5671
"2051/04/08; 00:00:00" 1.4646
"2051/04/09; 00:00:00" 1.3773
"2051/04/10; 00:00:00" 1.3048
"2051/04/11; 00:00:00" 1.2463
"2051/04/12; 00:00:00" 1.1882
"2051/04/13; 00:00:00" 1.157
"2051/04/14; 00:00:00" 1.1215
"2051/04/15; 00:00:00" 1.1176
"2051/04/16; 00:00:00" 1.0959
"2051/04/17; 00:00:00" 1.0706
"2051/04/18; 00:00:00" 1.0418
"2051/04/19; 00:00:00" 0.99538
"2051/04/20; 00:00:00" 0.97056
"2051/04/21; 00:00:00" 0.96348
"2051/04/22; 00:00:00" 0.96699
"2051/04/23; 00:00:00" 0.95996
"2051/04/24; 00:00:00" 0.95993
"2051/04/25; 00:00:00" 0.95643
"2051/04/26; 00:00:00" 0.94236
"2051/04/27; 00:00:00" 0.92832
"2051/04/28; 00:00:00" 0.92828
"2051/04/29; 00:00:00" 0.92133
"2051/04/30; 00:00:00" 0.93531
"2051/05/01; 00:00:00" 0.9635
"2051/05/02; 00:00:00" 1.0096
"2051/05/03; 00:00:00" 1.1793
"2051/05/04; 00:00:00" 1.3501
"2051/05/05; 00:00:00" 1.3774
"2051/05/06; 00:00:00" 1.2779
"2051/05/07; 00:00:00" 1.233
"2051/05/08; 00:00:00" 1.2734
"2051/05/09; 00:00:00" 1.3321
"2051/05/10; 00:00:00" 1.3457
"2051/05/11; 00:00:00" 1.3593
"2051/05/12; 00:00:00" 1.3457
"2051/05/13; 00:00:00" 1.3185
"2051/05/14; 00:00:00" 1.278
"2051/05/15; 00:00:00" 1.2735
"2051/05/16; 00:00:00" 1.3005
"2051/05/17; 00:00:00" 1.287
"2051/05/18; 00:00:00" 1.2421
"2051/05/19; 00:00:00" 1.1884
"2051/05/20; 00:00:00" 1.1706
"2051/05/21; 00:00:00" 1.2286
"2051/05/22; 00:00:00" 1.269
"2051/05/23; 00:00:00" 1.2511
"2051/05/24; 00:00:00" 1.6236
"2051/05/25; 00:00:00" 2.4084
"2051/05/26; 00:00:00" 2.8676
"2051/05/27; 00:00:00" 2.9546
"2051/05/28; 00:00:00" 2.8417
"2051/05/29; 00:00:00" 2.5456
"2051/05/30; 00:00:00" 2.1707
"2051/05/31; 00:00:00" 1.9031
"2051/06/01; 00:00:00" 1.7085
"2051/06/02; 00:00:00" 1.5627
"2051/06/03; 00:00:00" 1.4788
"2051/06/04; 00:00:00" 1.414
"2051/06/05; 00:00:00" 1.373
"2051/06/06; 00:00:00" 1.3187
"2051/06/07; 00:00:00" 1.2961
"2051/06/08; 00:00:00" 1.2466
"2051/06/09; 00:00:00" 1.2153
"2051/06/10; 00:00:00" 1.2152
"2051/06/11; 00:00:00" 1.2108
"2051/06/12; 00:00:00" 1.2332
"2051/06/13; 00:00:00" 1.2466
"2051/06/14; 00:00:00" 1.2691
"2051/06/15; 00:00:00" 1.2646
"2051/06/16; 00:00:00" 1.2512
"2051/06/17; 00:00:00" 1.2332
"2051/06/18; 00:00:00" 1.2422
"2051/06/19; 00:00:00" 1.3413
"2051/06/20; 00:00:00" 1.465
"2051/06/21; 00:00:00" 1.4141
"2051/06/22; 00:00:00" 1.3143
"2051/06/23; 00:00:00" 1.2647
"2051/06/24; 00:00:00" 1.2333
"2051/06/25; 00:00:00" 1.1931
"2051/06/26; 00:00:00" 1.153
"2051/06/27; 00:00:00" 1.153
"2051/06/28; 00:00:00" 1.1663
"2051/06/29; 00:00:00" 1.1886
"2051/06/30; 00:00:00" 1.1931
"2051/07/01; 00:00:00" 1.1708
"2051/07/02; 00:00:00" 1.1442
"2051/07/03; 00:00:00" 1.122
"2051/07/04; 00:00:00" 1.1442
"2051/07/05; 00:00:00" 1.1797
"2051/07/06; 00:00:00" 1.1842
"2051/07/07; 00:00:00" 1.2021
"2051/07/08; 00:00:00" 1.2244
"2051/07/09; 00:00:00" 1.3144
"2051/07/10; 00:00:00" 1.4188
"2051/07/11; 00:00:00" 1.6051
"2051/07/12; 00:00:00" 1.7701
"2051/07/13; 00:00:00" 1.6899
"2051/07/14; 00:00:00" 1.5724
"2051/07/15; 00:00:00" 1.4931
"2051/07/16; 00:00:00" 1.4006
"2051/07/17; 00:00:00" 1.3145
"2051/07/18; 00:00:00" 1.2559
"2051/07/19; 00:00:00" 1.2425
"2051/07/20; 00:00:00" 1.2514
"2051/07/21; 00:00:00" 1.2291
"2051/07/22; 00:00:00" 1.2246
"2051/07/23; 00:00:00" 1.2425
"2051/07/24; 00:00:00" 1.2246
"2051/07/25; 00:00:00" 1.18
"2051/07/26; 00:00:00" 1.1355
"2051/07/27; 00:00:00" 1.1112
"2051/07/28; 00:00:00" 1.093
"2051/07/29; 00:00:00" 1.0678
"2051/07/30; 00:00:00" 1.0354
"2051/07/31; 00:00:00" 1.0104
"2051/08/01; 00:00:00" 0.97843
"2051/08/02; 00:00:00" 0.97488
"2051/08/03; 00:00:00" 0.99614
"2051/08/04; 00:00:00" 1.0318
"2051/08/05; 00:00:00" 1.0247
"2051/08/06; 00:00:00" 0.99265
"2051/08/07; 00:00:00" 0.96784
"2051/08/08; 00:00:00" 0.94315
"2051/08/09; 00:00:00" 0.96428
"2051/08/10; 00:00:00" 1.2292
"2051/08/11; 00:00:00" 1.5585
"2051/08/12; 00:00:00" 1.7467
"2051/08/13; 00:00:00" 1.6807
"2051/08/14; 00:00:00" 1.5072
"2051/08/15; 00:00:00" 1.3963
"2051/08/16; 00:00:00" 1.3192
"2051/08/17; 00:00:00" 1.2741
"2051/08/18; 00:00:00" 1.2203
"2051/08/19; 00:00:00" 1.1623
"2051/08/20; 00:00:00" 1.1401
"2051/08/21; 00:00:00" 1.1005
"2051/08/22; 00:00:00" 1.0608
"2051/08/23; 00:00:00" 1.0249
"2051/08/24; 00:00:00" 0.99282
"2051/08/25; 00:00:00" 0.97155
"2051/08/26; 00:00:00" 0.95036
"2051/08/27; 00:00:00" 0.93282
"2051/08/28; 00:00:00" 0.89404
"2051/08/29; 00:00:00" 0.85987
"2051/08/30; 00:00:00" 0.83714
"2051/08/31; 00:00:00" 0.82011
"2051/09/01; 00:00:00" 0.83148
"2051/09/02; 00:00:00" 0.83149
"2051/09/03; 00:00:00" 0.83148
"2051/09/04; 00:00:00" 0.83717
"2051/09/05; 00:00:00" 0.82581
"2051/09/06; 00:00:00" 0.79746
"2051/09/07; 00:00:00" 0.80315
"2051/09/08; 00:00:00" 0.79181
"2051/09/09; 00:00:00" 0.79749
"2051/09/10; 00:00:00" 0.80316
"2051/09/11; 00:00:00" 0.7805
"2051/09/12; 00:00:00" 0.78049
"2051/09/13; 00:00:00" 0.80317
"2051/09/14; 00:00:00" 0.80318
"2051/09/15; 00:00:00" 0.82019
"2051/09/16; 00:00:00" 0.83723
"2051/09/17; 00:00:00" 0.80884
"2051/09/18; 00:00:00" 0.78053
"2051/09/19; 00:00:00" 0.74665
"2051/09/20; 00:00:00" 0.71848
"2051/09/21; 00:00:00" 0.69599
"2051/09/22; 00:00:00" 0.69038
"2051/09/23; 00:00:00" 0.67355
"2051/09/24; 00:00:00" 0.66235
"2051/09/25; 00:00:00" 0.65675
"2051/09/26; 00:00:00" 0.65116
"2051/09/27; 00:00:00" 0.65115
"2051/09/28; 00:00:00" 0.64558
"2051/09/29; 00:00:00" 0.64556
"2051/09/30; 00:00:00" 0.66239
"2051/10/01; 00:00:00" 0.74107
"2051/10/02; 00:00:00" 0.83161
"2051/10/03; 00:00:00" 0.82593
"2051/10/04; 00:00:00" 0.77495
"2051/10/05; 00:00:00" 0.73544
"2051/10/06; 00:00:00" 0.7976
"2051/10/07; 00:00:00" 0.96109
"2051/10/08; 00:00:00" 0.9717
"2051/10/09; 00:00:00" 0.92235
"2051/10/10; 00:00:00" 0.84299
"2051/10/11; 00:00:00" 0.77498
"2051/10/12; 00:00:00" 0.72983
"2051/10/13; 00:00:00" 0.70732
"2051/10/14; 00:00:00" 0.68486
"2051/10/15; 00:00:00" 0.66804
"2051/10/16; 00:00:00" 0.66803
"2051/10/17; 00:00:00" 0.65684
"2051/10/18; 00:00:00" 0.65126
"2051/10/19; 00:00:00" 0.64567
"2051/10/20; 00:00:00" 0.67368
"2051/10/21; 00:00:00" 0.72988
"2051/10/22; 00:00:00" 0.71299
"2051/10/23; 00:00:00" 0.69051
"2051/10/24; 00:00:00" 0.65688
"2051/10/25; 00:00:00" 0.64569
"2051/10/26; 00:00:00" 0.65691
"2051/10/27; 00:00:00" 0.66251
"2051/10/28; 00:00:00" 0.67932
"2051/10/29; 00:00:00" 0.70179
"2051/10/30; 00:00:00" 0.69616
"2051/10/31; 00:00:00" 0.67932
"2051/11/01; 00:00:00" 0.65131
"2051/11/02; 00:00:00" 0.62896
"2051/11/03; 00:00:00" 0.60108
"2051/11/04; 00:00:00" 0.59552
"2051/11/05; 00:00:00" 0.5844
"2051/11/06; 00:00:00" 0.58436
"2051/11/07; 00:00:00" 0.56778
"2051/11/08; 00:00:00" 0.5512
"2051/11/09; 00:00:00" 0.54568
"2051/11/10; 00:00:00" 0.54017
"2051/11/11; 00:00:00" 0.54015
"2051/11/12; 00:00:00" 0.52919
"2051/11/13; 00:00:00" 0.52918
"2051/11/14; 00:00:00" 0.51822
"2051/11/15; 00:00:00" 0.50727
"2051/11/16; 00:00:00" 0.49634
"2051/11/17; 00:00:00" 0.49632
"2051/11/18; 00:00:00" 0.49634
"2051/11/19; 00:00:00" 0.4827
"2051/11/20; 00:00:00" 0.47998
"2051/11/21; 00:00:00" 0.47453
"2051/11/22; 00:00:00" 0.46909
"2051/11/23; 00:00:00" 0.46637
"2051/11/24; 00:00:00" 0.45006
"2051/11/25; 00:00:00" 0.45006
"2051/11/26; 00:00:00" 0.44518
"2051/11/27; 00:00:00" 0.4664
"2051/11/28; 00:00:00" 0.46367
"2051/11/29; 00:00:00" 0.45823
"2051/11/30; 00:00:00" 0.45008
"2051/12/01; 00:00:00" 0.4452
"2051/12/02; 00:00:00" 0.44739
"2051/12/03; 00:00:00" 0.43273
"2051/12/04; 00:00:00" 0.42298
"2051/12/05; 00:00:00" 0.42297
"2051/12/06; 00:00:00" 0.42571
"2051/12/07; 00:00:00" 0.41758
"2051/12/08; 00:00:00" 0.40947
"2051/12/09; 00:00:00" 0.42031
"2051/12/10; 00:00:00" 0.47735
"2051/12/11; 00:00:00" 0.57347
"2051/12/12; 00:00:00" 0.71321
"2051/12/13; 00:00:00" 0.72448
"2051/12/14; 00:00:00" 0.71321
"2051/12/15; 00:00:00" 0.75832
"2051/12/16; 00:00:00" 0.88312
"2051/12/17; 00:00:00" 0.96138
"2051/12/18; 00:00:00" 0.972
"2051/12/19; 00:00:00" 0.97555
"2051/12/20; 00:00:00" 0.96144
"2051/12/21; 00:00:00" 0.91165
"2051/12/22; 00:00:00" 0.82059
"2051/12/23; 00:00:00" 0.74141
"2051/12/24; 00:00:00" 0.70763
"2051/12/25; 00:00:00" 0.66274
"2051/12/26; 00:00:00" 0.6908
"2051/12/27; 00:00:00" 0.75837
"2051/12/28; 00:00:00" 0.81496
"2051/12/29; 00:00:00" 0.87179
"2051/12/30; 00:00:00" 1.0577
"2051/12/31; 00:00:00" 1.4567
"2052/01/01; 00:00:00" 2.1303
"2052/01/02; 00:00:00" 2.5941
"2052/01/03; 00:00:00" 2.6154
"2052/01/04; 00:00:00" 2.1258
"2052/01/05; 00:00:00" 1.6767
"2052/01/06; 00:00:00" 1.3834
"2052/01/07; 00:00:00" 1.1942
"2052/01/08; 00:00:00" 1.0794
"2052/01/09; 00:00:00" 1.0113
"2052/01/10; 00:00:00" 0.95451
"2052/01/11; 00:00:00" 0.94748
"2052/01/12; 00:00:00" 0.96154
"2052/01/13; 00:00:00" 0.97216
"2052/01/14; 00:00:00" 0.94397
"2052/01/15; 00:00:00" 0.88325
"2052/01/16; 00:00:00" 0.82071
"2052/01/17; 00:00:00" 0.75846
"2052/01/18; 00:00:00" 0.71337
"2052/01/19; 00:00:00" 0.69089
"2052/01/20; 00:00:00" 0.67406
"2052/01/21; 00:00:00" 0.65167
"2052/01/22; 00:00:00" 0.65167
"2052/01/23; 00:00:00" 0.65729
"2052/01/24; 00:00:00" 0.6685
"2052/01/25; 00:00:00" 0.70779
"2052/01/26; 00:00:00" 0.87192
"2052/01/27; 00:00:00" 0.90613
"2052/01/28; 00:00:00" 0.86053
"2052/01/29; 00:00:00" 0.83211
"2052/01/30; 00:00:00" 0.84918
"2052/01/31; 00:00:00" 0.97224
"2052/02/01; 00:00:00" 1.0292
"2052/02/02; 00:00:00" 1.0615
"2052/02/03; 00:00:00" 1.3019
"2052/02/04; 00:00:00" 1.9428
"2052/02/05; 00:00:00" 2.2276
"2052/02/06; 00:00:00" 2.1629
"2052/02/07; 00:00:00" 2.0053
"2052/02/08; 00:00:00" 1.962
"2052/02/09; 00:00:00" 2.1952
"2052/02/10; 00:00:00" 2.4523
"2052/02/11; 00:00:00" 2.4476
"2052/02/12; 00:00:00" 2.4996
"2052/02/13; 00:00:00" 2.7354
"2052/02/14; 00:00:00" 2.9999
"2052/02/15; 00:00:00" 3.123
"2052/02/16; 00:00:00" 3.0087
"2052/02/17; 00:00:00" 2.7698
"2052/02/18; 00:00:00" 2.4759
"2052/02/19; 00:00:00" 2.1628
"2052/02/20; 00:00:00" 1.871
"2052/02/21; 00:00:00" 1.6579
"2052/02/22; 00:00:00" 1.5033
"2052/02/23; 00:00:00" 1.3925
"2052/02/24; 00:00:00" 1.3109
"2052/02/25; 00:00:00" 1.2479
"2052/02/26; 00:00:00" 1.1763
"2052/02/27; 00:00:00" 1.1192
"2052/02/28; 00:00:00" 1.0613
"2052/02/29; 00:00:00" 1.0112
"2052/03/01; 00:00:00" 0.99336
"2052/03/02; 00:00:00" 0.9827
"2052/03/03; 00:00:00" 1.0004
"2052/03/04; 00:00:00" 1.1408
"2052/03/05; 00:00:00" 1.2884
"2052/03/06; 00:00:00" 1.3064
"2052/03/07; 00:00:00" 1.3335
"2052/03/08; 00:00:00" 1.3381
"2052/03/09; 00:00:00" 1.4153
"2052/03/10; 00:00:00" 1.6768
"2052/03/11; 00:00:00" 1.8902
"2052/03/12; 00:00:00" 2.2789
"2052/03/13; 00:00:00" 2.7741
"2052/03/14; 00:00:00" 3.0394
"2052/03/15; 00:00:00" 3.1274
"2052/03/16; 00:00:00" 3.0746
"2052/03/17; 00:00:00" 2.7226
"2052/03/18; 00:00:00" 2.4476
"2052/03/19; 00:00:00" 2.2556
"2052/03/20; 00:00:00" 2.057
"2052/03/21; 00:00:00" 1.8806
"2052/03/22; 00:00:00" 1.7854
"2052/03/23; 00:00:00" 1.6862
"2052/03/24; 00:00:00" 1.5734
"2052/03/25; 00:00:00" 1.508
"2052/03/26; 00:00:00" 1.564
"2052/03/27; 00:00:00" 1.6673
"2052/03/28; 00:00:00" 1.8806
"2052/03/29; 00:00:00" 1.9045
"2052/03/30; 00:00:00" 1.795
"2052/03/31; 00:00:00" 1.7146
"2052/04/01; 00:00:00" 1.7334
"2052/04/02; 00:00:00" 1.7382
"2052/04/03; 00:00:00" 1.7902
"2052/04/04; 00:00:00" 1.8616
"2052/04/05; 00:00:00" 1.8521
"2052/04/06; 00:00:00" 1.7714
"2052/04/07; 00:00:00" 1.6204
"2052/04/08; 00:00:00" 1.5035
"2052/04/09; 00:00:00" 1.4339
"2052/04/10; 00:00:00" 1.3427
"2052/04/11; 00:00:00" 1.2705
"2052/04/12; 00:00:00" 1.2256
"2052/04/13; 00:00:00" 1.2078
"2052/04/14; 00:00:00" 1.1765
"2052/04/15; 00:00:00" 1.1194
"2052/04/16; 00:00:00" 1.0831
"2052/04/17; 00:00:00" 1.0687
"2052/04/18; 00:00:00" 1.0831
"2052/04/19; 00:00:00" 1.1157
"2052/04/20; 00:00:00" 1.1121
"2052/04/21; 00:00:00" 1.0904
"2052/04/22; 00:00:00" 1.0796
"2052/04/23; 00:00:00" 1.0868
"2052/04/24; 00:00:00" 1.1855
"2052/04/25; 00:00:00" 1.3338
"2052/04/26; 00:00:00" 1.3746
"2052/04/27; 00:00:00" 1.3067
"2052/04/28; 00:00:00" 1.2617
"2052/04/29; 00:00:00" 1.2616
"2052/04/30; 00:00:00" 1.2796
"2052/05/01; 00:00:00" 1.2797
"2052/05/02; 00:00:00" 1.3112
"2052/05/03; 00:00:00" 1.3384
"2052/05/04; 00:00:00" 1.4156
"2052/05/05; 00:00:00" 1.4387
"2052/05/06; 00:00:00" 1.4065
"2052/05/07; 00:00:00" 1.3249
"2052/05/08; 00:00:00" 1.2438
"2052/05/09; 00:00:00" 1.1723
"2052/05/10; 00:00:00" 1.1087
"2052/05/11; 00:00:00" 1.0943
"2052/05/12; 00:00:00" 1.0798
"2052/05/13; 00:00:00" 1.0798
"2052/05/14; 00:00:00" 1.0942
"2052/05/15; 00:00:00" 1.0762
"2052/05/16; 00:00:00" 1.0438
"2052/05/17; 00:00:00" 1.051
"2052/05/18; 00:00:00" 1.0654
"2052/05/19; 00:00:00" 1.0798
"2052/05/20; 00:00:00" 1.0798
"2052/05/21; 00:00:00" 1.0907
"2052/05/22; 00:00:00" 1.0763
"2052/05/23; 00:00:00" 1.0943
"2052/05/24; 00:00:00" 1.1501
"2052/05/25; 00:00:00" 1.2081
"2052/05/26; 00:00:00" 1.2529
"2052/05/27; 00:00:00" 1.2215
"2052/05/28; 00:00:00" 1.226
"2052/05/29; 00:00:00" 1.2037
"2052/05/30; 00:00:00" 1.1903
"2052/05/31; 00:00:00" 1.2529
"2052/06/01; 00:00:00" 1.253
"2052/06/02; 00:00:00" 1.2485
"2052/06/03; 00:00:00" 1.2171
"2052/06/04; 00:00:00" 1.2261
"2052/06/05; 00:00:00" 1.2664
"2052/06/06; 00:00:00" 1.3432
"2052/06/07; 00:00:00" 1.3568
"2052/06/08; 00:00:00" 1.262
"2052/06/09; 00:00:00" 1.2485
"2052/06/10; 00:00:00" 1.2665
"2052/06/11; 00:00:00" 1.2082
"2052/06/12; 00:00:00" 1.1548
"2052/06/13; 00:00:00" 1.1592
"2052/06/14; 00:00:00" 1.1681
"2052/06/15; 00:00:00" 1.1726
"2052/06/16; 00:00:00" 1.1548
"2052/06/17; 00:00:00" 1.1637
"2052/06/18; 00:00:00" 1.1726
"2052/06/19; 00:00:00" 1.2262
"2052/06/20; 00:00:00" 1.3388
"2052/06/21; 00:00:00" 1.3343
"2052/06/22; 00:00:00" 1.2936
"2052/06/23; 00:00:00" 1.2666
"2052/06/24; 00:00:00" 1.2218
"2052/06/25; 00:00:00" 1.1771
"2052/06/26; 00:00:00" 1.1327
"2052/06/27; 00:00:00" 1.1019
"2052/06/28; 00:00:00" 1.0839
"2052/06/29; 00:00:00" 1.0658
"2052/06/30; 00:00:00" 1.0658
"2052/07/01; 00:00:00" 1.055
"2052/07/02; 00:00:00" 1.0335
"2052/07/03; 00:00:00" 1.0121
"2052/07/04; 00:00:00" 0.98363
"2052/07/05; 00:00:00" 0.96593
"2052/07/06; 00:00:00" 0.9483
"2052/07/07; 00:00:00" 0.93775
"2052/07/08; 00:00:00" 0.92358
"2052/07/09; 00:00:00" 0.90686
"2052/07/10; 00:00:00" 0.90116
"2052/07/11; 00:00:00" 0.85559
"2052/07/12; 00:00:00" 0.84422
"2052/07/13; 00:00:00" 0.88978
"2052/07/14; 00:00:00" 0.9069
"2052/07/15; 00:00:00" 0.92364
"2052/07/16; 00:00:00" 0.90689
"2052/07/17; 00:00:00" 0.86131
"2052/07/18; 00:00:00" 0.82721
"2052/07/19; 00:00:00" 0.79887
"2052/07/20; 00:00:00" 0.78755
"2052/07/21; 00:00:00" 0.75929
"2052/07/22; 00:00:00" 0.748
"2052/07/23; 00:00:00" 0.7311
"2052/07/24; 00:00:00" 0.71983
"2052/07/25; 00:00:00" 0.70859
"2052/07/26; 00:00:00" 0.69735
"2052/07/27; 00:00:00" 0.69174
"2052/07/28; 00:00:00" 0.68052
"2052/07/29; 00:00:00" 0.67492
"2052/07/30; 00:00:00" 0.66371
"2052/07/31; 00:00:00" 0.65252
"2052/08/01; 00:00:00" 0.65814
"2052/08/02; 00:00:00" 0.6974
"2052/08/03; 00:00:00" 0.68616
"2052/08/04; 00:00:00" 0.66934
"2052/08/05; 00:00:00" 0.64136
"2052/08/06; 00:00:00" 0.6246
"2052/08/07; 00:00:00" 0.62459
"2052/08/08; 00:00:00" 0.63022
"2052/08/09; 00:00:00" 0.64699
"2052/08/10; 00:00:00" 0.7143
"2052/08/11; 00:00:00" 0.74811
"2052/08/12; 00:00:00" 0.77636
"2052/08/13; 00:00:00" 0.7707
"2052/08/14; 00:00:00" 0.74811
"2052/08/15; 00:00:00" 0.79901
"2052/08/16; 00:00:00" 0.89564
"2052/08/17; 00:00:00" 0.87284
"2052/08/18; 00:00:00" 0.8444
"2052/08/19; 00:00:00" 0.80468
"2052/08/20; 00:00:00" 0.83306
"2052/08/21; 00:00:00" 0.90708
"2052/08/22; 00:00:00" 0.91279
"2052/08/23; 00:00:00" 0.86717
"2052/08/24; 00:00:00" 0.82739
"2052/08/25; 00:00:00" 0.85013
"2052/08/26; 00:00:00" 0.8729
"2052/08/27; 00:00:00" 0.8957
"2052/08/28; 00:00:00" 0.93096
"2052/08/29; 00:00:00" 0.945
"2052/08/30; 00:00:00" 0.9014
"2052/08/31; 00:00:00" 0.85583
"2052/09/01; 00:00:00" 0.81041
"2052/09/02; 00:00:00" 0.77645
"2052/09/03; 00:00:00" 0.76515
"2052/09/04; 00:00:00" 0.75386
"2052/09/05; 00:00:00" 0.75385
"2052/09/06; 00:00:00" 0.72568
"2052/09/07; 00:00:00" 0.69194
"2052/09/08; 00:00:00" 0.65271
"2052/09/09; 00:00:00" 0.63035
"2052/09/10; 00:00:00" 0.64155
"2052/09/11; 00:00:00" 0.60805
"2052/09/12; 00:00:00" 0.59134
"2052/09/13; 00:00:00" 0.60251
"2052/09/14; 00:00:00" 0.58025
"2052/09/15; 00:00:00" 0.58024
"2052/09/16; 00:00:00" 0.56365
"2052/09/17; 00:00:00" 0.55812
"2052/09/18; 00:00:00" 0.54157
"2052/09/19; 00:00:00" 0.51961
"2052/09/20; 00:00:00" 0.52511
"2052/09/21; 00:00:00" 0.56922
"2052/09/22; 00:00:00" 0.55814
"2052/09/23; 00:00:00" 0.55262
"2052/09/24; 00:00:00" 0.65839
"2052/09/25; 00:00:00" 0.69766
"2052/09/26; 00:00:00" 0.6752
"2052/09/27; 00:00:00" 0.71454
"2052/09/28; 00:00:00" 0.70328
"2052/09/29; 00:00:00" 0.66961
"2052/09/30; 00:00:00" 0.63604
"2052/10/01; 00:00:00" 0.61929
"2052/10/02; 00:00:00" 0.60257
"2052/10/03; 00:00:00" 0.59144
"2052/10/04; 00:00:00" 0.59704
"2052/10/05; 00:00:00" 0.5859
"2052/10/06; 00:00:00" 0.56928
"2052/10/07; 00:00:00" 0.55269
"2052/10/08; 00:00:00" 0.5693
"2052/10/09; 00:00:00" 0.58594
"2052/10/10; 00:00:00" 0.5527
"2052/10/11; 00:00:00" 0.54719
"2052/10/12; 00:00:00" 0.53618
"2052/10/13; 00:00:00" 0.54171
"2052/10/14; 00:00:00" 0.52521
"2052/10/15; 00:00:00" 0.53072
"2052/10/16; 00:00:00" 0.53622
"2052/10/17; 00:00:00" 0.61381
"2052/10/18; 00:00:00" 0.67532
"2052/10/19; 00:00:00" 0.68655
"2052/10/20; 00:00:00" 0.68657
"2052/10/21; 00:00:00" 0.67531
"2052/10/22; 00:00:00" 0.65292
"2052/10/23; 00:00:00" 0.63615
"2052/10/24; 00:00:00" 0.63057
"2052/10/25; 00:00:00" 0.67535
"2052/10/26; 00:00:00" 0.7203
"2052/10/27; 00:00:00" 0.71466
"2052/10/28; 00:00:00" 0.67535
"2052/10/29; 00:00:00" 0.65855
"2052/10/30; 00:00:00" 0.63618
"2052/10/31; 00:00:00" 0.6306
"2052/11/01; 00:00:00" 0.63621
"2052/11/02; 00:00:00" 0.63623
"2052/11/03; 00:00:00" 0.59716
"2052/11/04; 00:00:00" 0.60275
"2052/11/05; 00:00:00" 0.63064
"2052/11/06; 00:00:00" 0.7091
"2052/11/07; 00:00:00" 0.9313
"2052/11/08; 00:00:00" 1.3214
"2052/11/09; 00:00:00" 1.7537
"2052/11/10; 00:00:00" 1.8011
"2052/11/11; 00:00:00" 1.6547
"2052/11/12; 00:00:00" 1.5142
"2052/11/13; 00:00:00" 1.4353
"2052/11/14; 00:00:00" 1.3532
"2052/11/15; 00:00:00" 1.3713
"2052/11/16; 00:00:00" 1.3758
"2052/11/17; 00:00:00" 1.3396
"2052/11/18; 00:00:00" 1.2809
"2052/11/19; 00:00:00" 1.2047
"2052/11/20; 00:00:00" 1.1209
"2052/11/21; 00:00:00" 1.0739
"2052/11/22; 00:00:00" 1.0272
"2052/11/23; 00:00:00" 0.97734
"2052/11/24; 00:00:00" 0.94559
"2052/11/25; 00:00:00" 0.90757
"2052/11/26; 00:00:00" 0.89046
"2052/11/27; 00:00:00" 0.87337
"2052/11/28; 00:00:00" 0.92437
"2052/11/29; 00:00:00" 0.97734
"2052/11/30; 00:00:00" 0.98798
"2052/12/01; 00:00:00" 0.96677
"2052/12/02; 00:00:00" 0.9421
"2052/12/03; 00:00:00" 0.91332
"2052/12/04; 00:00:00" 0.87341
"2052/12/05; 00:00:00" 0.84497
"2052/12/06; 00:00:00" 0.85067
"2052/12/07; 00:00:00" 0.84498
"2052/12/08; 00:00:00" 0.83363
"2052/12/09; 00:00:00" 0.89054
"2052/12/10; 00:00:00" 1.2991
"2052/12/11; 00:00:00" 2.2108
"2052/12/12; 00:00:00" 2.4352
"2052/12/13; 00:00:00" 2.2806
"2052/12/14; 00:00:00" 2.2434
"2052/12/15; 00:00:00" 2.3273
"2052/12/16; 00:00:00" 2.3367
"2052/12/17; 00:00:00" 2.318
"2052/12/18; 00:00:00" 2.4541
"2052/12/19; 00:00:00" 2.6048
"2052/12/20; 00:00:00" 2.5821
"2052/12/21; 00:00:00" 2.276
"2052/12/22; 00:00:00" 1.9926
"2052/12/23; 00:00:00" 1.7777
"2052/12/24; 00:00:00" 1.5845
"2052/12/25; 00:00:00" 1.4216
"2052/12/26; 00:00:00" 1.3036
"2052/12/27; 00:00:00" 1.2228
"2052/12/28; 00:00:00" 1.1737
"2052/12/29; 00:00:00" 1.2317
"2052/12/30; 00:00:00" 1.2856
"2052/12/31; 00:00:00" 1.3037
"2053/01/01; 00:00:00" 1.2497
"2053/01/02; 00:00:00" 1.1648
"2053/01/03; 00:00:00" 1.1102
"2053/01/04; 00:00:00" 1.0632
"2053/01/05; 00:00:00" 1.0704
"2053/01/06; 00:00:00" 1.2587
"2053/01/07; 00:00:00" 1.4356
"2053/01/08; 00:00:00" 1.5425
"2053/01/09; 00:00:00" 1.5052
"2053/01/10; 00:00:00" 1.3853
"2053/01/11; 00:00:00" 1.2767
"2053/01/12; 00:00:00" 1.1693
"2053/01/13; 00:00:00" 1.085
"2053/01/14; 00:00:00" 1.031
"2053/01/15; 00:00:00" 0.97406
"2053/01/16; 00:00:00" 0.95286
"2053/01/17; 00:00:00" 0.93881
"2053/01/18; 00:00:00" 0.90783
"2053/01/19; 00:00:00" 0.86793
"2053/01/20; 00:00:00" 0.83382
"2053/01/21; 00:00:00" 0.82815
"2053/01/22; 00:00:00" 0.89074
"2053/01/23; 00:00:00" 0.92463
"2053/01/24; 00:00:00" 0.98824
"2053/01/25; 00:00:00" 1.0958
"2053/01/26; 00:00:00" 1.2633
"2053/01/27; 00:00:00" 1.3763
"2053/01/28; 00:00:00" 1.2993
"2053/01/29; 00:00:00" 1.1739
"2053/01/30; 00:00:00" 1.1032
"2053/01/31; 00:00:00" 1.3536
"2053/02/01; 00:00:00" 2.0314
"2053/02/02; 00:00:00" 2.3182
"2053/02/03; 00:00:00" 2.6221
"2053/02/04; 00:00:00" 2.9627
"2053/02/05; 00:00:00" 3.4019
"2053/02/06; 00:00:00" 3.7553
"2053/02/07; 00:00:00" 3.8719
"2053/02/08; 00:00:00" 3.7789
"2053/02/09; 00:00:00" 3.4758
"2053/02/10; 00:00:00" 3.0809
"2053/02/11; 00:00:00" 2.6773
"2053/02/12; 00:00:00" 2.3741
"2053/02/13; 00:00:00" 2.1507
"2053/02/14; 00:00:00" 1.9829
"2053/02/15; 00:00:00" 1.8203
"2053/02/16; 00:00:00" 1.6736
"2053/02/17; 00:00:00" 1.5329
"2053/02/18; 00:00:00" 1.426
"2053/02/19; 00:00:00" 1.3531
"2053/02/20; 00:00:00" 1.3079
"2053/02/21; 00:00:00" 1.2493
"2053/02/22; 00:00:00" 1.1778
"2053/02/23; 00:00:00" 1.1289
"2053/02/24; 00:00:00" 1.1169
"2053/02/25; 00:00:00" 1.0951
"2053/02/26; 00:00:00" 1.0626
"2053/02/27; 00:00:00" 1.0196
"2053/02/28; 00:00:00" 1.0017
"2053/03/01; 00:00:00" 0.9875
"2053/03/02; 00:00:00" 0.97331
"2053/03/03; 00:00:00" 0.95917
"2053/03/04; 00:00:00" 0.93101
"2053/03/05; 00:00:00" 0.90197
"2053/03/06; 00:00:00" 0.89056
"2053/03/07; 00:00:00" 0.88486
"2053/03/08; 00:00:00" 0.9077
"2053/03/09; 00:00:00" 0.94155
"2053/03/10; 00:00:00" 0.96271
"2053/03/11; 00:00:00" 0.94512
"2053/03/12; 00:00:00" 0.93808
"2053/03/13; 00:00:00" 0.92755
"2053/03/14; 00:00:00" 0.93454
"2053/03/15; 00:00:00" 0.95567
"2053/03/16; 00:00:00" 0.93458
"2053/03/17; 00:00:00" 0.91344
"2053/03/18; 00:00:00" 0.87352
"2053/03/19; 00:00:00" 0.8337
"2053/03/20; 00:00:00" 0.811
"2053/03/21; 00:00:00" 0.78834
"2053/03/22; 00:00:00" 0.77703
"2053/03/23; 00:00:00" 0.77702
"2053/03/24; 00:00:00" 0.78837
"2053/03/25; 00:00:00" 0.77704
"2053/03/26; 00:00:00" 0.75444
"2053/03/27; 00:00:00" 0.7488
"2053/03/28; 00:00:00" 0.79405
"2053/03/29; 00:00:00" 0.93112
"2053/03/30; 00:00:00" 1.0448
"2053/03/31; 00:00:00" 1.117
"2053/04/01; 00:00:00" 1.1601
"2053/04/02; 00:00:00" 1.299
"2053/04/03; 00:00:00" 1.5939
"2053/04/04; 00:00:00" 1.7399
"2053/04/05; 00:00:00" 1.688
"2053/04/06; 00:00:00" 1.5752
"2053/04/07; 00:00:00" 1.4355
"2053/04/08; 00:00:00" 1.3398
"2053/04/09; 00:00:00" 1.2361
"2053/04/10; 00:00:00" 1.1558
"2053/04/11; 00:00:00" 1.1425
"2053/04/12; 00:00:00" 1.1292
"2053/04/13; 00:00:00" 1.0954
"2053/04/14; 00:00:00" 1.0629
"2053/04/15; 00:00:00" 1.0198
"2053/04/16; 00:00:00" 0.99488
"2053/04/17; 00:00:00" 0.97359
"2053/04/18; 00:00:00" 0.96296
"2053/04/19; 00:00:00" 0.95591
"2053/04/20; 00:00:00" 0.94534
"2053/04/21; 00:00:00" 0.95589
"2053/04/22; 00:00:00" 0.97356
"2053/04/23; 00:00:00" 0.98066
"2053/04/24; 00:00:00" 0.97715
"2053/04/25; 00:00:00" 0.97712
"2053/04/26; 00:00:00" 1.002
"2053/04/27; 00:00:00" 1.1027
"2053/04/28; 00:00:00" 1.2004
"2053/04/29; 00:00:00" 1.2228
"2053/04/30; 00:00:00" 1.2004
"2053/05/01; 00:00:00" 1.1337
"2053/05/02; 00:00:00" 1.0955
"2053/05/03; 00:00:00" 1.0594
"2053/05/04; 00:00:00" 1.1209
"2053/05/05; 00:00:00" 1.2228
"2053/05/06; 00:00:00" 1.205
"2053/05/07; 00:00:00" 1.1648
"2053/05/08; 00:00:00" 1.1337
"2053/05/09; 00:00:00" 1.1064
"2053/05/10; 00:00:00" 1.0956
"2053/05/11; 00:00:00" 1.1137
"2053/05/12; 00:00:00" 1.1426
"2053/05/13; 00:00:00" 1.121
"2053/05/14; 00:00:00" 1.0811
"2053/05/15; 00:00:00" 1.0379
"2053/05/16; 00:00:00" 1.02
"2053/05/17; 00:00:00" 1.0129
"2053/05/18; 00:00:00" 0.99509
"2053/05/19; 00:00:00" 0.98088
"2053/05/20; 00:00:00" 0.96318
"2053/05/21; 00:00:00" 0.95612
"2053/05/22; 00:00:00" 0.93853
"2053/05/23; 00:00:00" 0.9245
"2053/05/24; 00:00:00" 0.91952
"2053/05/25; 00:00:00" 0.9081
"2053/05/26; 00:00:00" 0.89669
"2053/05/27; 00:00:00" 0.87959
"2053/05/28; 00:00:00" 0.8739
"2053/05/29; 00:00:00" 0.90813
"2053/05/30; 00:00:00" 0.92799
"2053/05/31; 00:00:00" 0.96673
"2053/06/01; 00:00:00" 0.98445
"2053/06/02; 00:00:00" 0.99513
"2053/06/03; 00:00:00" 0.97033
"2053/06/04; 00:00:00" 0.95619
"2053/06/05; 00:00:00" 1.0237
"2053/06/06; 00:00:00" 1.038
"2053/06/07; 00:00:00" 1.013
"2053/06/08; 00:00:00" 1.0237
"2053/06/09; 00:00:00" 1.0237
"2053/06/10; 00:00:00" 1.0273
"2053/06/11; 00:00:00" 1.0668
"2053/06/12; 00:00:00" 1.125
"2053/06/13; 00:00:00" 1.165
"2053/06/14; 00:00:00" 1.1606
"2053/06/15; 00:00:00" 1.1295
"2053/06/16; 00:00:00" 1.1339
"2053/06/17; 00:00:00" 1.1428
"2053/06/18; 00:00:00" 1.1651
"2053/06/19; 00:00:00" 1.1918
"2053/06/20; 00:00:00" 1.1829
"2053/06/21; 00:00:00" 1.2052
"2053/06/22; 00:00:00" 1.1918
"2053/06/23; 00:00:00" 1.1918
"2053/06/24; 00:00:00" 1.1874
"2053/06/25; 00:00:00" 1.1829
"2053/06/26; 00:00:00" 1.2142
"2053/06/27; 00:00:00" 1.1919
"2053/06/28; 00:00:00" 1.1919
"2053/06/29; 00:00:00" 1.2053
"2053/06/30; 00:00:00" 1.3629
"2053/07/01; 00:00:00" 1.5616
"2053/07/02; 00:00:00" 1.7499
"2053/07/03; 00:00:00" 1.9884
"2053/07/04; 00:00:00" 2.1699
"2053/07/05; 00:00:00" 2.1884
"2053/07/06; 00:00:00" 2.1376
"2053/07/07; 00:00:00" 1.9933
"2053/07/08; 00:00:00" 1.8163
"2053/07/09; 00:00:00" 1.6886
"2053/07/10; 00:00:00" 1.6368
"2053/07/11; 00:00:00" 1.7594
"2053/07/12; 00:00:00" 2.064
"2053/07/13; 00:00:00" 2.2023
"2053/07/14; 00:00:00" 2.1931
"2053/07/15; 00:00:00" 2.1885
"2053/07/16; 00:00:00" 2.4266
"2053/07/17; 00:00:00" 2.6439
"2053/07/18; 00:00:00" 2.6481
"2053/07/19; 00:00:00" 2.5116
"2053/07/20; 00:00:00" 2.4502
"2053/07/21; 00:00:00" 2.5068
"2053/07/22; 00:00:00" 2.6908
"2053/07/23; 00:00:00" 2.6353
"2053/07/24; 00:00:00" 2.4454
"2053/07/25; 00:00:00" 2.2534
"2053/07/26; 00:00:00" 2.0686
"2053/07/27; 00:00:00" 1.8686
"2053/07/28; 00:00:00" 1.7405
"2053/07/29; 00:00:00" 1.6932
"2053/07/30; 00:00:00" 1.6838
"2053/07/31; 00:00:00" 1.6508
"2053/08/01; 00:00:00" 1.5383
"2053/08/02; 00:00:00" 1.4777
"2053/08/03; 00:00:00" 1.4175
"2053/08/04; 00:00:00" 1.3811
"2053/08/05; 00:00:00" 1.3266
"2053/08/06; 00:00:00" 1.2725
"2053/08/07; 00:00:00" 1.2142
"2053/08/08; 00:00:00" 1.1829
"2053/08/09; 00:00:00" 1.1562
"2053/08/10; 00:00:00" 1.1429
"2053/08/11; 00:00:00" 1.1428
"2053/08/12; 00:00:00" 1.1518
"2053/08/13; 00:00:00" 1.1429
"2053/08/14; 00:00:00" 1.1429
"2053/08/15; 00:00:00" 1.1212
"2053/08/16; 00:00:00" 1.1212
"2053/08/17; 00:00:00" 1.2008
"2053/08/18; 00:00:00" 1.3041
"2053/08/19; 00:00:00" 1.2816
"2053/08/20; 00:00:00" 1.2009
"2053/08/21; 00:00:00" 1.1875
"2053/08/22; 00:00:00" 1.1474
"2053/08/23; 00:00:00" 1.085
"2053/08/24; 00:00:00" 1.0561
"2053/08/25; 00:00:00" 1.0274
"2053/08/26; 00:00:00" 1.0024
"2053/08/27; 00:00:00" 0.9882
"2053/08/28; 00:00:00" 0.9634
"2053/08/29; 00:00:00" 0.94577
"2053/08/30; 00:00:00" 0.94571
"2053/08/31; 00:00:00" 0.95984
"2053/09/01; 00:00:00" 0.974
"2053/09/02; 00:00:00" 0.97404
"2053/09/03; 00:00:00" 0.94578
"2053/09/04; 00:00:00" 0.94576
"2053/09/05; 00:00:00" 0.93174
"2053/09/06; 00:00:00" 0.89708
"2053/09/07; 00:00:00" 0.90852
"2053/09/08; 00:00:00" 0.89138
"2053/09/09; 00:00:00" 0.89711
"2053/09/10; 00:00:00" 0.87999
"2053/09/11; 00:00:00" 0.88571
"2053/09/12; 00:00:00" 0.88576
"2053/09/13; 00:00:00" 0.88
"2053/09/14; 00:00:00" 0.87431
"2053/09/15; 00:00:00" 0.88003
"2053/09/16; 00:00:00" 0.87432
"2053/09/17; 00:00:00" 0.85155
"2053/09/18; 00:00:00" 0.82315
"2053/09/19; 00:00:00" 0.80046
"2053/09/20; 00:00:00" 0.76086
"2053/09/21; 00:00:00" 0.73265
"2053/09/22; 00:00:00" 0.72701
"2053/09/23; 00:00:00" 0.71575
"2053/09/24; 00:00:00" 0.69326
"2053/09/25; 00:00:00" 0.69327
"2053/09/26; 00:00:00" 0.72141
"2053/09/27; 00:00:00" 0.69889
"2053/09/28; 00:00:00" 0.68205
"2053/09/29; 00:00:00" 0.65402
"2053/09/30; 00:00:00" 0.64843
"2053/10/01; 00:00:00" 0.62048
"2053/10/02; 00:00:00" 0.62049
"2053/10/03; 00:00:00" 0.60375
"2053/10/04; 00:00:00" 0.60373
"2053/10/05; 00:00:00" 0.58706
"2053/10/06; 00:00:00" 0.58704
"2053/10/07; 00:00:00" 0.58152
"2053/10/08; 00:00:00" 0.59823
"2053/10/09; 00:00:00" 0.64848
"2053/10/10; 00:00:00" 0.6709
"2053/10/11; 00:00:00" 0.71585
"2053/10/12; 00:00:00" 0.71021
"2053/10/13; 00:00:00" 0.78926
"2053/10/14; 00:00:00" 0.81194
"2053/10/15; 00:00:00" 0.81761
"2053/10/16; 00:00:00" 0.84602
"2053/10/17; 00:00:00" 0.82896
"2053/10/18; 00:00:00" 0.81761
"2053/10/19; 00:00:00" 0.78928
"2053/10/20; 00:00:00" 0.83467
"2053/10/21; 00:00:00" 0.9707
"2053/10/22; 00:00:00" 1.0277
"2053/10/23; 00:00:00" 0.99915
"2053/10/24; 00:00:00" 0.97075
"2053/10/25; 00:00:00" 0.992
"2053/10/26; 00:00:00" 1.0672
"2053/10/27; 00:00:00" 1.0637
"2053/10/28; 00:00:00" 1.0781
"2053/10/29; 00:00:00" 1.0493
"2053/10/30; 00:00:00" 1.0135
"2053/10/31; 00:00:00" 0.97078
"2053/11/01; 00:00:00" 0.94607
"2053/11/02; 00:00:00" 0.925
"2053/11/03; 00:00:00" 0.88595
"2053/11/04; 00:00:00" 0.8461
"2053/11/05; 00:00:00" 0.8177
"2053/11/06; 00:00:00" 0.80069
"2053/11/07; 00:00:00" 0.78371
"2053/11/08; 00:00:00" 0.74416
"2053/11/09; 00:00:00" 0.73288
"2053/11/10; 00:00:00" 0.71035
"2053/11/11; 00:00:00" 0.68226
"2053/11/12; 00:00:00" 0.67104
"2053/11/13; 00:00:00" 0.65424
"2053/11/14; 00:00:00" 0.63745
"2053/11/15; 00:00:00" 0.64867
"2053/11/16; 00:00:00" 0.67669
"2053/11/17; 00:00:00" 0.84617
"2053/11/18; 00:00:00" 1.0494
"2053/11/19; 00:00:00" 1.0999
"2053/11/20; 00:00:00" 1.0854
"2053/11/21; 00:00:00" 1.0279
"2053/11/22; 00:00:00" 0.97798
"2053/11/23; 00:00:00" 0.91459
"2053/11/24; 00:00:00" 0.86326
"2053/11/25; 00:00:00" 0.80646
"2053/11/26; 00:00:00" 0.77814
"2053/11/27; 00:00:00" 0.77815
"2053/11/28; 00:00:00" 0.80082
"2053/11/29; 00:00:00" 0.82351
"2053/11/30; 00:00:00" 0.82352
"2053/12/01; 00:00:00" 0.80082
"2053/12/02; 00:00:00" 0.76121
"2053/12/03; 00:00:00" 0.7161
"2053/12/04; 00:00:00" 0.70484
"2053/12/05; 00:00:00" 0.68238
"2053/12/06; 00:00:00" 0.70488
"2053/12/07; 00:00:00" 0.81787
"2053/12/08; 00:00:00" 1.0065
"2053/12/09; 00:00:00" 1.0387
"2053/12/10; 00:00:00" 0.95683
"2053/12/11; 00:00:00" 0.85766
"2053/12/12; 00:00:00" 0.80654
"2053/12/13; 00:00:00" 0.78955
"2053/12/14; 00:00:00" 0.89186
"2053/12/15; 00:00:00" 1.188
"2053/12/16; 00:00:00" 1.7695
"2053/12/17; 00:00:00" 2.1106
"2053/12/18; 00:00:00" 2.1198
"2053/12/19; 00:00:00" 1.8981
"2053/12/20; 00:00:00" 1.6704
"2053/12/21; 00:00:00" 1.4924
"2053/12/22; 00:00:00" 1.4553
"2053/12/23; 00:00:00" 1.4599
"2053/12/24; 00:00:00" 1.4137
"2053/12/25; 00:00:00" 1.4092
"2053/12/26; 00:00:00" 1.3819
"2053/12/27; 00:00:00" 1.3455
"2053/12/28; 00:00:00" 1.3003
"2053/12/29; 00:00:00" 1.2463
"2053/12/30; 00:00:00" 1.157
"2053/12/31; 00:00:00" 1.0893
"2054/01/01; 00:00:00" 1.0353
"2054/01/02; 00:00:00" 1.0103
"2054/01/03; 00:00:00" 1.0821
"2054/01/04; 00:00:00" 1.46
"2054/01/05; 00:00:00" 2.0556
"2054/01/06; 00:00:00" 2.2822
"2054/01/07; 00:00:00" 2.1293
"2054/01/08; 00:00:00" 1.8505
"2054/01/09; 00:00:00" 1.6094
"2054/01/10; 00:00:00" 1.423
"2054/01/11; 00:00:00" 1.3185
"2054/01/12; 00:00:00" 1.2599
"2054/01/13; 00:00:00" 1.1928
"2054/01/14; 00:00:00" 1.1393
"2054/01/15; 00:00:00" 1.1349
"2054/01/16; 00:00:00" 1.2061
"2054/01/17; 00:00:00" 1.3457
"2054/01/18; 00:00:00" 1.3911
"2054/01/19; 00:00:00" 1.6424
"2054/01/20; 00:00:00" 1.8173
"2054/01/21; 00:00:00" 1.8792
"2054/01/22; 00:00:00" 1.8268
"2054/01/23; 00:00:00" 1.6518
"2054/01/24; 00:00:00" 1.4695
"2054/01/25; 00:00:00" 1.3141
"2054/01/26; 00:00:00" 1.2107
"2054/01/27; 00:00:00" 1.135
"2054/01/28; 00:00:00" 1.086
"2054/01/29; 00:00:00" 1.0535
"2054/01/30; 00:00:00" 1.0177
"2054/01/31; 00:00:00" 0.98563
"2054/02/01; 00:00:00" 0.95026
"2054/02/02; 00:00:00" 0.92566
"2054/02/03; 00:00:00" 0.89217
"2054/02/04; 00:00:00" 0.93969
"2054/02/05; 00:00:00" 1.1573
"2054/02/06; 00:00:00" 1.5721
"2054/02/07; 00:00:00" 1.7274
"2054/02/08; 00:00:00" 1.8936
"2054/02/09; 00:00:00" 2.3713
"2054/02/10; 00:00:00" 2.5697
"2054/02/11; 00:00:00" 2.4466
"2054/02/12; 00:00:00" 2.2221
"2054/02/13; 00:00:00" 2.0185
"2054/02/14; 00:00:00" 1.77
"2054/02/15; 00:00:00" 1.5114
"2054/02/16; 00:00:00" 1.3369
"2054/02/17; 00:00:00" 1.2287
"2054/02/18; 00:00:00" 1.144
"2054/02/19; 00:00:00" 1.0933
"2054/02/20; 00:00:00" 1.0393
"2054/02/21; 00:00:00" 1.0142
"2054/02/22; 00:00:00" 0.99283
"2054/02/23; 00:00:00" 0.96446
"2054/02/24; 00:00:00" 0.93277
"2054/02/25; 00:00:00" 0.92082
"2054/02/26; 00:00:00" 0.89227
"2054/02/27; 00:00:00" 0.84672
"2054/02/28; 00:00:00" 0.81832
"2054/03/01; 00:00:00" 0.80131
"2054/03/02; 00:00:00" 0.807
"2054/03/03; 00:00:00" 0.88091
"2054/03/04; 00:00:00" 0.97862
"2054/03/05; 00:00:00" 1.0429
"2054/03/06; 00:00:00" 1.0681
"2054/03/07; 00:00:00" 1.0609
"2054/03/08; 00:00:00" 1.0753
"2054/03/09; 00:00:00" 1.2288
"2054/03/10; 00:00:00" 1.6709
"2054/03/11; 00:00:00" 2.3246
"2054/03/12; 00:00:00" 2.5508
"2054/03/13; 00:00:00" 2.5651
"2054/03/14; 00:00:00" 2.6494
"2054/03/15; 00:00:00" 2.8342
"2054/03/16; 00:00:00" 2.8688
"2054/03/17; 00:00:00" 2.658
"2054/03/18; 00:00:00" 2.3949
"2054/03/19; 00:00:00" 2.1666
"2054/03/20; 00:00:00" 1.956
"2054/03/21; 00:00:00" 1.8032
"2054/03/22; 00:00:00" 1.6614
"2054/03/23; 00:00:00" 1.5441
"2054/03/24; 00:00:00" 1.4928
"2054/03/25; 00:00:00" 1.6003
"2054/03/26; 00:00:00" 1.6803
"2054/03/27; 00:00:00" 1.8985
"2054/03/28; 00:00:00" 2.0836
"2054/03/29; 00:00:00" 2.0652
"2054/03/30; 00:00:00" 1.9321
"2054/03/31; 00:00:00" 1.7748
"2054/04/01; 00:00:00" 1.6709
"2054/04/02; 00:00:00" 1.5956
"2054/04/03; 00:00:00" 1.5395
"2054/04/04; 00:00:00" 1.4975
"2054/04/05; 00:00:00" 1.465
"2054/04/06; 00:00:00" 1.4372
"2054/04/07; 00:00:00" 1.3823
"2054/04/08; 00:00:00" 1.3686
"2054/04/09; 00:00:00" 1.3596
"2054/04/10; 00:00:00" 1.3278
"2054/04/11; 00:00:00" 1.2917
"2054/04/12; 00:00:00" 1.2737
"2054/04/13; 00:00:00" 1.2423
"2054/04/14; 00:00:00" 1.2154
"2054/04/15; 00:00:00" 1.1975
"2054/04/16; 00:00:00" 1.1752
"2054/04/17; 00:00:00" 1.1485
"2054/04/18; 00:00:00" 1.1224
"2054/04/19; 00:00:00" 1.1223
"2054/04/20; 00:00:00" 1.1115
"2054/04/21; 00:00:00" 1.0825
"2054/04/22; 00:00:00" 1.0536
"2054/04/23; 00:00:00" 1.0285
"2054/04/24; 00:00:00" 1.0106
"2054/04/25; 00:00:00" 0.98217
"2054/04/26; 00:00:00" 0.96799
"2054/04/27; 00:00:00" 0.9468
"2054/04/28; 00:00:00" 1.0035
"2054/04/29; 00:00:00" 1.1575
"2054/04/30; 00:00:00" 1.2155
"2054/05/01; 00:00:00" 1.211
"2054/05/02; 00:00:00" 1.1932
"2054/05/03; 00:00:00" 1.1931
"2054/05/04; 00:00:00" 1.1887
"2054/05/05; 00:00:00" 1.1798
"2054/05/06; 00:00:00" 1.1486
"2054/05/07; 00:00:00" 1.1152
"2054/05/08; 00:00:00" 1.108
"2054/05/09; 00:00:00" 1.079
"2054/05/10; 00:00:00" 1.043
"2054/05/11; 00:00:00" 1.0108
"2054/05/12; 00:00:00" 1.0036
"2054/05/13; 00:00:00" 0.9894
"2054/05/14; 00:00:00" 0.97874
"2054/05/15; 00:00:00" 0.97166
"2054/05/16; 00:00:00" 0.97518
"2054/05/17; 00:00:00" 0.96459
"2054/05/18; 00:00:00" 0.94697
"2054/05/19; 00:00:00" 0.93993
"2054/05/20; 00:00:00" 0.93641
"2054/05/21; 00:00:00" 0.91541
"2054/05/22; 00:00:00" 0.88118
"2054/05/23; 00:00:00" 0.84702
"2054/05/24; 00:00:00" 0.84134
"2054/05/25; 00:00:00" 0.84705
"2054/05/26; 00:00:00" 0.86412
"2054/05/27; 00:00:00" 0.90403
"2054/05/28; 00:00:00" 0.99299
"2054/05/29; 00:00:00" 1.2291
"2054/05/30; 00:00:00" 1.3826
"2054/05/31; 00:00:00" 1.4054
"2054/06/01; 00:00:00" 1.3372
"2054/06/02; 00:00:00" 1.2921
"2054/06/03; 00:00:00" 1.2068
"2054/06/04; 00:00:00" 1.2516
"2054/06/05; 00:00:00" 1.5072
"2054/06/06; 00:00:00" 1.6619
"2054/06/07; 00:00:00" 1.5493
"2054/06/08; 00:00:00" 1.36
"2054/06/09; 00:00:00" 1.2382
"2054/06/10; 00:00:00" 1.189
"2054/06/11; 00:00:00" 1.1622
"2054/06/12; 00:00:00" 1.2068
"2054/06/13; 00:00:00" 1.1712
"2054/06/14; 00:00:00" 1.1191
"2054/06/15; 00:00:00" 1.0721
"2054/06/16; 00:00:00" 1.0541
"2054/06/17; 00:00:00" 1.0361
"2054/06/18; 00:00:00" 1.0254
"2054/06/19; 00:00:00" 1.0111
"2054/06/20; 00:00:00" 1.0039
"2054/06/21; 00:00:00" 0.98261
"2054/06/22; 00:00:00" 0.99323
"2054/06/23; 00:00:00" 0.99326
"2054/06/24; 00:00:00" 0.97552
"2054/06/25; 00:00:00" 0.96137
"2054/06/26; 00:00:00" 0.95078
"2054/06/27; 00:00:00" 0.9332
"2054/06/28; 00:00:00" 0.9262
"2054/06/29; 00:00:00" 0.9755
"2054/06/30; 00:00:00" 1.1534
"2054/07/01; 00:00:00" 1.1446
"2054/07/02; 00:00:00" 1.0577
"2054/07/03; 00:00:00" 0.99688
"2054/07/04; 00:00:00" 0.95436
"2054/07/05; 00:00:00" 0.95434
"2054/07/06; 00:00:00" 0.94029
"2054/07/07; 00:00:00" 0.96141
"2054/07/08; 00:00:00" 0.94029
"2054/07/09; 00:00:00" 0.9157
"2054/07/10; 00:00:00" 0.88716
"2054/07/11; 00:00:00" 0.88147
"2054/07/12; 00:00:00" 0.8986
"2054/07/13; 00:00:00" 0.87578
"2054/07/14; 00:00:00" 0.8986
"2054/07/15; 00:00:00" 0.9403
"2054/07/16; 00:00:00" 0.95087
"2054/07/17; 00:00:00" 0.93331
"2054/07/18; 00:00:00" 0.92631
"2054/07/19; 00:00:00" 0.91574
"2054/07/20; 00:00:00" 0.91569
"2054/07/21; 00:00:00" 0.96501
"2054/07/22; 00:00:00" 1.0867
"2054/07/23; 00:00:00" 1.216
"2054/07/24; 00:00:00" 1.2698
"2054/07/25; 00:00:00" 1.2924
"2054/07/26; 00:00:00" 1.3014
"2054/07/27; 00:00:00" 1.2879
"2054/07/28; 00:00:00" 1.3195
"2054/07/29; 00:00:00" 1.3603
"2054/07/30; 00:00:00" 1.3422
"2054/07/31; 00:00:00" 1.306
"2054/08/01; 00:00:00" 1.243
"2054/08/02; 00:00:00" 1.1938
"2054/08/03; 00:00:00" 1.1537
"2054/08/04; 00:00:00" 1.1159
"2054/08/05; 00:00:00" 1.0832
"2054/08/06; 00:00:00" 1.0472
"2054/08/07; 00:00:00" 1.015
"2054/08/08; 00:00:00" 0.98293
"2054/08/09; 00:00:00" 0.97229
"2054/08/10; 00:00:00" 1.0185
"2054/08/11; 00:00:00" 1.3558
"2054/08/12; 00:00:00" 1.6482
"2054/08/13; 00:00:00" 1.5637
"2054/08/14; 00:00:00" 1.3786
"2054/08/15; 00:00:00" 1.2207
"2054/08/16; 00:00:00" 1.1015
"2054/08/17; 00:00:00" 1.0365
"2054/08/18; 00:00:00" 0.99368
"2054/08/19; 00:00:00" 0.96532
"2054/08/20; 00:00:00" 0.95121
"2054/08/21; 00:00:00" 0.95823
"2054/08/22; 00:00:00" 0.96177
"2054/08/23; 00:00:00" 0.95122
"2054/08/24; 00:00:00" 0.9477
"2054/08/25; 00:00:00" 0.94767
"2054/08/26; 00:00:00" 0.93014
"2054/08/27; 00:00:00" 0.89886
"2054/08/28; 00:00:00" 0.87036
"2054/08/29; 00:00:00" 0.83623
"2054/08/30; 00:00:00" 0.79653
"2054/08/31; 00:00:00" 0.74565
"2054/09/01; 00:00:00" 0.71184
"2054/09/02; 00:00:00" 0.70059
"2054/09/03; 00:00:00" 0.74567
"2054/09/04; 00:00:00" 0.74568
"2054/09/05; 00:00:00" 0.78524
"2054/09/06; 00:00:00" 0.75132
"2054/09/07; 00:00:00" 0.695
"2054/09/08; 00:00:00" 0.66134
"2054/09/09; 00:00:00" 0.6222
"2054/09/10; 00:00:00" 0.61662
"2054/09/11; 00:00:00" 0.65017
"2054/09/12; 00:00:00" 0.67259
"2054/09/13; 00:00:00" 0.69504
"2054/09/14; 00:00:00" 0.68942
"2054/09/15; 00:00:00" 0.68941
"2054/09/16; 00:00:00" 0.69506
"2054/09/17; 00:00:00" 0.76833
"2054/09/18; 00:00:00" 0.79097
"2054/09/19; 00:00:00" 0.77964
"2054/09/20; 00:00:00" 0.77399
"2054/09/21; 00:00:00" 0.76834
"2054/09/22; 00:00:00" 0.79099
"2054/09/23; 00:00:00" 0.87049
"2054/09/24; 00:00:00" 0.969
"2054/09/25; 00:00:00" 0.96902
"2054/09/26; 00:00:00" 0.95491
"2054/09/27; 00:00:00" 0.94787
"2054/09/28; 00:00:00" 0.95136
"2054/09/29; 00:00:00" 0.94787
"2054/09/30; 00:00:00" 0.9761
"2054/10/01; 00:00:00" 1.0117
"2054/10/02; 00:00:00" 1.154
"2054/10/03; 00:00:00" 1.2433
"2054/10/04; 00:00:00" 1.1986
"2054/10/05; 00:00:00" 1.1852
"2054/10/06; 00:00:00" 1.1941
"2054/10/07; 00:00:00" 1.2389
"2054/10/08; 00:00:00" 1.2613
"2054/10/09; 00:00:00" 1.1585
"2054/10/10; 00:00:00" 1.0945
"2054/10/11; 00:00:00" 1.109
"2054/10/12; 00:00:00" 1.329
"2054/10/13; 00:00:00" 1.5407
"2054/10/14; 00:00:00" 1.6862
"2054/10/15; 00:00:00" 1.6627
"2054/10/16; 00:00:00" 1.895
"2054/10/17; 00:00:00" 2.5711
"2054/10/18; 00:00:00" 2.8658
"2054/10/19; 00:00:00" 2.8529
"2054/10/20; 00:00:00" 2.4905
"2054/10/21; 00:00:00" 2.3634
"2054/10/22; 00:00:00" 2.2188
"2054/10/23; 00:00:00" 2.1033
"2054/10/24; 00:00:00" 2.0199
"2054/10/25; 00:00:00" 1.9765
"2054/10/26; 00:00:00" 1.9333
"2054/10/27; 00:00:00" 1.8188
"2054/10/28; 00:00:00" 1.7099
"2054/10/29; 00:00:00" 1.6109
"2054/10/30; 00:00:00" 1.5547
"2054/10/31; 00:00:00" 1.6297
"2054/11/01; 00:00:00" 1.7099
"2054/11/02; 00:00:00" 1.8855
"2054/11/03; 00:00:00" 2.039
"2054/11/04; 00:00:00" 1.9669
"2054/11/05; 00:00:00" 1.7903
"2054/11/06; 00:00:00" 1.6392
"2054/11/07; 00:00:00" 1.5081
"2054/11/08; 00:00:00" 1.3972
"2054/11/09; 00:00:00" 1.32
"2054/11/10; 00:00:00" 1.248
"2054/11/11; 00:00:00" 1.1809
"2054/11/12; 00:00:00" 1.1275
"2054/11/13; 00:00:00" 1.1054
"2054/11/14; 00:00:00" 1.1018
"2054/11/15; 00:00:00" 1.091
"2054/11/16; 00:00:00" 1.0765
"2054/11/17; 00:00:00" 1.0513
"2054/11/18; 00:00:00" 1.0262
"2054/11/19; 00:00:00" 1.0047
"2054/11/20; 00:00:00" 1.0047
"2054/11/21; 00:00:00" 1.0154
"2054/11/22; 00:00:00" 1.0297
"2054/11/23; 00:00:00" 1.0369
"2054/11/24; 00:00:00" 1.0048
"2054/11/25; 00:00:00" 0.98697
"2054/11/26; 00:00:00" 0.99049
"2054/11/27; 00:00:00" 1.0047
"2054/11/28; 00:00:00" 1.0693
"2054/11/29; 00:00:00" 1.1988
"2054/11/30; 00:00:00" 1.4664
"2054/12/01; 00:00:00" 1.781
"2054/12/02; 00:00:00" 2.2515
"2054/12/03; 00:00:00" 2.4434
"2054/12/04; 00:00:00" 2.3401
"2054/12/05; 00:00:00" 2.2329
"2054/12/06; 00:00:00" 2.1773
"2054/12/07; 00:00:00" 2.1219
"2054/12/08; 00:00:00" 2.053
"2054/12/09; 00:00:00" 2.3776
"2054/12/10; 00:00:00" 2.9268
"2054/12/11; 00:00:00" 3.1109
"2054/12/12; 00:00:00" 2.9574
"2054/12/13; 00:00:00" 2.866
"2054/12/14; 00:00:00" 2.9224
"2054/12/15; 00:00:00" 2.827
"2054/12/16; 00:00:00" 2.6893
"2054/12/17; 00:00:00" 2.6167
"2054/12/18; 00:00:00" 2.6721
"2054/12/19; 00:00:00" 2.7578
"2054/12/20; 00:00:00" 2.672
"2054/12/21; 00:00:00" 2.4904
"2054/12/22; 00:00:00" 2.2512
"2054/12/23; 00:00:00" 2.0294
"2054/12/24; 00:00:00" 1.9045
"2054/12/25; 00:00:00" 1.8567
"2054/12/26; 00:00:00" 1.8758
"2054/12/27; 00:00:00" 1.8949
"2054/12/28; 00:00:00" 1.7617
"2054/12/29; 00:00:00" 1.606
"2054/12/30; 00:00:00" 1.6531
"2054/12/31; 00:00:00" 2.0434
"2055/01/01; 00:00:00" 2.7921
"2055/01/02; 00:00:00" 3.3385
"2055/01/03; 00:00:00" 3.2523
"2055/01/04; 00:00:00" 2.9352
"2055/01/05; 00:00:00" 2.831
"2055/01/06; 00:00:00" 3.0972
"2055/01/07; 00:00:00" 3.4859
"2055/01/08; 00:00:00" 3.6098
"2055/01/09; 00:00:00" 3.5849
"2055/01/10; 00:00:00" 3.3417
"2055/01/11; 00:00:00" 3.1015
"2055/01/12; 00:00:00" 2.9087
"2055/01/13; 00:00:00" 2.8133
"2055/01/14; 00:00:00" 2.7271
"2055/01/15; 00:00:00" 2.5373
"2055/01/16; 00:00:00" 2.3159
"2055/01/17; 00:00:00" 2.1395
"2055/01/18; 00:00:00" 1.9711
"2055/01/19; 00:00:00" 1.8181
"2055/01/20; 00:00:00" 1.6997
"2055/01/21; 00:00:00" 1.5867
"2055/01/22; 00:00:00" 1.5073
"2055/01/23; 00:00:00" 1.4515
"2055/01/24; 00:00:00" 1.4145
"2055/01/25; 00:00:00" 1.4099
"2055/01/26; 00:00:00" 1.369
"2055/01/27; 00:00:00" 1.3417
"2055/01/28; 00:00:00" 1.3963
"2055/01/29; 00:00:00" 1.54
"2055/01/30; 00:00:00" 1.7423
"2055/01/31; 00:00:00" 2.3909
"2055/02/01; 00:00:00" 3.1233
"2055/02/02; 00:00:00" 3.408
"2055/02/03; 00:00:00" 3.2787
"2055/02/04; 00:00:00" 2.9435
"2055/02/05; 00:00:00" 2.5706
"2055/02/06; 00:00:00" 2.1349
"2055/02/07; 00:00:00" 1.8563
"2055/02/08; 00:00:00" 1.6809
"2055/02/09; 00:00:00" 1.615
"2055/02/10; 00:00:00" 1.5868
"2055/02/11; 00:00:00" 1.5446
"2055/02/12; 00:00:00" 1.4933
"2055/02/13; 00:00:00" 1.4237
"2055/02/14; 00:00:00" 1.3781
"2055/02/15; 00:00:00" 1.3418
"2055/02/16; 00:00:00" 1.3327
"2055/02/17; 00:00:00" 1.3146
"2055/02/18; 00:00:00" 1.283
"2055/02/19; 00:00:00" 1.2156
"2055/02/20; 00:00:00" 1.1709
"2055/02/21; 00:00:00" 1.1353
"2055/02/22; 00:00:00" 1.1075
"2055/02/23; 00:00:00" 1.0821
"2055/02/24; 00:00:00" 1.0604
"2055/02/25; 00:00:00" 1.0424
"2055/02/26; 00:00:00" 1.0281
"2055/02/27; 00:00:00" 1.0102
"2055/02/28; 00:00:00" 0.99946
"2055/03/01; 00:00:00" 0.97812
"2055/03/02; 00:00:00" 0.97807
"2055/03/03; 00:00:00" 1.046
"2055/03/04; 00:00:00" 1.2426
"2055/03/05; 00:00:00" 1.3782
"2055/03/06; 00:00:00" 1.3782
"2055/03/07; 00:00:00" 1.2967
"2055/03/08; 00:00:00" 1.1934
"2055/03/09; 00:00:00" 1.1223
"2055/03/10; 00:00:00" 1.0786
"2055/03/11; 00:00:00" 1.0822
"2055/03/12; 00:00:00" 1.2427
"2055/03/13; 00:00:00" 1.3783
"2055/03/14; 00:00:00" 1.461
"2055/03/15; 00:00:00" 1.4564
"2055/03/16; 00:00:00" 1.392
"2055/03/17; 00:00:00" 1.3058
"2055/03/18; 00:00:00" 1.2833
"2055/03/19; 00:00:00" 1.3647
"2055/03/20; 00:00:00" 1.4194
"2055/03/21; 00:00:00" 1.3921
"2055/03/22; 00:00:00" 1.4194
"2055/03/23; 00:00:00" 1.4426
"2055/03/24; 00:00:00" 1.3603
"2055/03/25; 00:00:00" 1.2698
"2055/03/26; 00:00:00" 1.207
"2055/03/27; 00:00:00" 1.1401
"2055/03/28; 00:00:00" 1.1007
"2055/03/29; 00:00:00" 1.0861
"2055/03/30; 00:00:00" 1.0717
"2055/03/31; 00:00:00" 1.0753
"2055/04/01; 00:00:00" 1.1535
"2055/04/02; 00:00:00" 1.1847
"2055/04/03; 00:00:00" 1.1624
"2055/04/04; 00:00:00" 1.1226
"2055/04/05; 00:00:00" 1.1116
"2055/04/06; 00:00:00" 1.1226
"2055/04/07; 00:00:00" 1.1044
"2055/04/08; 00:00:00" 1.1313
"2055/04/09; 00:00:00" 1.3286
"2055/04/10; 00:00:00" 1.4613
"2055/04/11; 00:00:00" 1.5125
"2055/04/12; 00:00:00" 1.5171
"2055/04/13; 00:00:00" 1.4151
"2055/04/14; 00:00:00" 1.3197
"2055/04/15; 00:00:00" 1.2386
"2055/04/16; 00:00:00" 1.1759
"2055/04/17; 00:00:00" 1.1227
"2055/04/18; 00:00:00" 1.0755
"2055/04/19; 00:00:00" 1.0467
"2055/04/20; 00:00:00" 1.0144
"2055/04/21; 00:00:00" 0.98587
"2055/04/22; 00:00:00" 0.97521
"2055/04/23; 00:00:00" 0.96104
"2055/04/24; 00:00:00" 0.95044
"2055/04/25; 00:00:00" 0.94692
"2055/04/26; 00:00:00" 0.95749
"2055/04/27; 00:00:00" 0.95046
"2055/04/28; 00:00:00" 0.92933
"2055/04/29; 00:00:00" 0.91072
"2055/04/30; 00:00:00" 0.90501
"2055/05/01; 00:00:00" 0.89931
"2055/05/02; 00:00:00" 0.92582
"2055/05/03; 00:00:00" 0.95046
"2055/05/04; 00:00:00" 0.94696
"2055/05/05; 00:00:00" 0.91646
"2055/05/06; 00:00:00" 0.92583
"2055/05/07; 00:00:00" 0.98948
"2055/05/08; 00:00:00" 1.0937
"2055/05/09; 00:00:00" 1.1046
"2055/05/10; 00:00:00" 1.0865
"2055/05/11; 00:00:00" 1.0612
"2055/05/12; 00:00:00" 1.0756
"2055/05/13; 00:00:00" 1.0757
"2055/05/14; 00:00:00" 1.0253
"2055/05/15; 00:00:00" 0.97891
"2055/05/16; 00:00:00" 0.96119
"2055/05/17; 00:00:00" 0.95411
"2055/05/18; 00:00:00" 0.96116
"2055/05/19; 00:00:00" 0.96825
"2055/05/20; 00:00:00" 0.98245
"2055/05/21; 00:00:00" 1.0074
"2055/05/22; 00:00:00" 1.0289
"2055/05/23; 00:00:00" 1.0433
"2055/05/24; 00:00:00" 1.0866
"2055/05/25; 00:00:00" 1.1229
"2055/05/26; 00:00:00" 1.1361
"2055/05/27; 00:00:00" 1.1362
"2055/05/28; 00:00:00" 1.123
"2055/05/29; 00:00:00" 1.1048
"2055/05/30; 00:00:00" 1.0794
"2055/05/31; 00:00:00" 1.0614
"2055/06/01; 00:00:00" 1.0506
"2055/06/02; 00:00:00" 1.0398
"2055/06/03; 00:00:00" 1.0434
"2055/06/04; 00:00:00" 1.0398
"2055/06/05; 00:00:00" 1.0578
"2055/06/06; 00:00:00" 1.0722
"2055/06/07; 00:00:00" 1.0867
"2055/06/08; 00:00:00" 1.1085
"2055/06/09; 00:00:00" 1.1318
"2055/06/10; 00:00:00" 1.1274
"2055/06/11; 00:00:00" 1.1122
"2055/06/12; 00:00:00" 1.1231
"2055/06/13; 00:00:00" 1.154
"2055/06/14; 00:00:00" 1.1629
"2055/06/15; 00:00:00" 1.1852
"2055/06/16; 00:00:00" 1.2031
"2055/06/17; 00:00:00" 1.2345
"2055/06/18; 00:00:00" 1.2704
"2055/06/19; 00:00:00" 1.275
"2055/06/20; 00:00:00" 1.3066
"2055/06/21; 00:00:00" 1.3066
"2055/06/22; 00:00:00" 1.266
"2055/06/23; 00:00:00" 1.2256
"2055/06/24; 00:00:00" 1.266
"2055/06/25; 00:00:00" 1.3383
"2055/06/26; 00:00:00" 1.3701
"2055/06/27; 00:00:00" 1.3883
"2055/06/28; 00:00:00" 1.3747
"2055/06/29; 00:00:00" 1.3701
"2055/06/30; 00:00:00" 1.4111
"2055/07/01; 00:00:00" 1.4249
"2055/07/02; 00:00:00" 1.4066
"2055/07/03; 00:00:00" 1.3975
"2055/07/04; 00:00:00" 1.3566
"2055/07/05; 00:00:00" 1.343
"2055/07/06; 00:00:00" 1.3068
"2055/07/07; 00:00:00" 1.2707
"2055/07/08; 00:00:00" 1.2124
"2055/07/09; 00:00:00" 1.1722
"2055/07/10; 00:00:00" 1.1322
"2055/07/11; 00:00:00" 1.1053
"2055/07/12; 00:00:00" 1.0727
"2055/07/13; 00:00:00" 1.0475
"2055/07/14; 00:00:00" 1.0224
"2055/07/15; 00:00:00" 1.0045
"2055/07/16; 00:00:00" 0.99026
"2055/07/17; 00:00:00" 0.97605
"2055/07/18; 00:00:00" 0.96188
"2055/07/19; 00:00:00" 0.95482
"2055/07/20; 00:00:00" 0.95129
"2055/07/21; 00:00:00" 0.93721
"2055/07/22; 00:00:00" 0.9407
"2055/07/23; 00:00:00" 0.93019
"2055/07/24; 00:00:00" 0.92668
"2055/07/25; 00:00:00" 0.89989
"2055/07/26; 00:00:00" 0.95129
"2055/07/27; 00:00:00" 1.08
"2055/07/28; 00:00:00" 1.2125
"2055/07/29; 00:00:00" 1.316
"2055/07/30; 00:00:00" 1.3024
"2055/07/31; 00:00:00" 1.2484
"2055/08/01; 00:00:00" 1.159
"2055/08/02; 00:00:00" 1.0982
"2055/08/03; 00:00:00" 1.0585
"2055/08/04; 00:00:00" 1.0369
"2055/08/05; 00:00:00" 1.0369
"2055/08/06; 00:00:00" 1.0621
"2055/08/07; 00:00:00" 1.1091
"2055/08/08; 00:00:00" 1.1635
"2055/08/09; 00:00:00" 1.226
"2055/08/10; 00:00:00" 1.235
"2055/08/11; 00:00:00" 1.1992
"2055/08/12; 00:00:00" 1.1201
"2055/08/13; 00:00:00" 1.0911
"2055/08/14; 00:00:00" 1.0406
"2055/08/15; 00:00:00" 0.99763
"2055/08/16; 00:00:00" 0.97631
"2055/08/17; 00:00:00" 0.95153
"2055/08/18; 00:00:00" 0.93745
"2055/08/19; 00:00:00" 0.97628
"2055/08/20; 00:00:00" 1.0298
"2055/08/21; 00:00:00" 1.0586
"2055/08/22; 00:00:00" 1.0334
"2055/08/23; 00:00:00" 1.037
"2055/08/24; 00:00:00" 1.0514
"2055/08/25; 00:00:00" 1.0335
"2055/08/26; 00:00:00" 1.0048
"2055/08/27; 00:00:00" 0.98703
"2055/08/28; 00:00:00" 0.98347
"2055/08/29; 00:00:00" 0.95868
"2055/08/30; 00:00:00" 0.934
"2055/08/31; 00:00:00" 0.92279
"2055/09/01; 00:00:00" 0.90013
"2055/09/02; 00:00:00" 0.89443
"2055/09/03; 00:00:00" 0.90587
"2055/09/04; 00:00:00" 0.9173
"2055/09/05; 00:00:00" 0.90586
"2055/09/06; 00:00:00" 0.88304
"2055/09/07; 00:00:00" 0.87165
"2055/09/08; 00:00:00" 0.87164
"2055/09/09; 00:00:00" 0.87165
"2055/09/10; 00:00:00" 0.88308
"2055/09/11; 00:00:00" 0.9002
"2055/09/12; 00:00:00" 0.89448
"2055/09/13; 00:00:00" 0.87737
"2055/09/14; 00:00:00" 0.84322
"2055/09/15; 00:00:00" 0.8205
"2055/09/16; 00:00:00" 0.82049
"2055/09/17; 00:00:00" 0.79782
"2055/09/18; 00:00:00" 0.78084
"2055/09/19; 00:00:00" 0.78652
"2055/09/20; 00:00:00" 0.76388
"2055/09/21; 00:00:00" 0.74129
"2055/09/22; 00:00:00" 0.72438
"2055/09/23; 00:00:00" 0.71875
"2055/09/24; 00:00:00" 0.72441
"2055/09/25; 00:00:00" 0.71313
"2055/09/26; 00:00:00" 0.71878
"2055/09/27; 00:00:00" 0.70189
"2055/09/28; 00:00:00" 0.69627
"2055/09/29; 00:00:00" 0.68504
"2055/09/30; 00:00:00" 0.70192
"2055/10/01; 00:00:00" 0.71318
"2055/10/02; 00:00:00" 0.72445
"2055/10/03; 00:00:00" 0.71881
"2055/10/04; 00:00:00" 0.74702
"2055/10/05; 00:00:00" 0.76397
"2055/10/06; 00:00:00" 0.75831
"2055/10/07; 00:00:00" 0.78095
"2055/10/08; 00:00:00" 1.0624
"2055/10/09; 00:00:00" 1.4812
"2055/10/10; 00:00:00" 1.458
"2055/10/11; 00:00:00" 1.3074
"2055/10/12; 00:00:00" 1.2085
"2055/10/13; 00:00:00" 1.2354
"2055/10/14; 00:00:00" 1.3618
"2055/10/15; 00:00:00" 1.678
"2055/10/16; 00:00:00" 2.0678
"2055/10/17; 00:00:00" 2.077
"2055/10/18; 00:00:00" 1.8773
"2055/10/19; 00:00:00" 1.6734
"2055/10/20; 00:00:00" 1.5233
"2055/10/21; 00:00:00" 1.3756
"2055/10/22; 00:00:00" 1.2625
"2055/10/23; 00:00:00" 1.1641
"2055/10/24; 00:00:00" 1.1953
"2055/10/25; 00:00:00" 1.2715
"2055/10/26; 00:00:00" 1.2536
"2055/10/27; 00:00:00" 1.267
"2055/10/28; 00:00:00" 1.2222
"2055/10/29; 00:00:00" 1.1552
"2055/10/30; 00:00:00" 1.0954
"2055/10/31; 00:00:00" 1.0448
"2055/11/01; 00:00:00" 0.9983
"2055/11/02; 00:00:00" 0.9628
"2055/11/03; 00:00:00" 0.91769
"2055/11/04; 00:00:00" 0.88344
"2055/11/05; 00:00:00" 0.86066
"2055/11/06; 00:00:00" 0.82655
"2055/11/07; 00:00:00" 0.79253
"2055/11/08; 00:00:00" 0.76989
"2055/11/09; 00:00:00" 0.75859
"2055/11/10; 00:00:00" 0.76992
"2055/11/11; 00:00:00" 0.84932
"2055/11/12; 00:00:00" 0.86641
"2055/11/13; 00:00:00" 0.78123
"2055/11/14; 00:00:00" 0.78125
"2055/11/15; 00:00:00" 0.90634
"2055/11/16; 00:00:00" 1.0055
"2055/11/17; 00:00:00" 1.0305
"2055/11/18; 00:00:00" 1.0449
"2055/11/19; 00:00:00" 1.1172
"2055/11/20; 00:00:00" 1.2627
"2055/11/21; 00:00:00" 1.3985
"2055/11/22; 00:00:00" 1.3712
"2055/11/23; 00:00:00" 1.2582
"2055/11/24; 00:00:00" 1.1688
"2055/11/25; 00:00:00" 1.1064
"2055/11/26; 00:00:00" 1.0702
"2055/11/27; 00:00:00" 1.0342
"2055/11/28; 00:00:00" 1.0307
"2055/11/29; 00:00:00" 1.0558
"2055/11/30; 00:00:00" 1.0558
"2055/12/01; 00:00:00" 0.99495
"2055/12/02; 00:00:00" 0.94889
"2055/12/03; 00:00:00" 0.89503
"2055/12/04; 00:00:00" 0.87222
"2055/12/05; 00:00:00" 0.84377
"2055/12/06; 00:00:00" 0.81537
"2055/12/07; 00:00:00" 0.7927
"2055/12/08; 00:00:00" 0.82108
"2055/12/09; 00:00:00" 0.95947
"2055/12/10; 00:00:00" 1.0847
"2055/12/11; 00:00:00" 1.4215
"2055/12/12; 00:00:00" 1.8252
"2055/12/13; 00:00:00" 1.9207
"2055/12/14; 00:00:00" 1.9303
"2055/12/15; 00:00:00" 1.7921
"2055/12/16; 00:00:00" 1.688
"2055/12/17; 00:00:00" 1.7211
"2055/12/18; 00:00:00" 2.1558
"2055/12/19; 00:00:00" 2.7383
"2055/12/20; 00:00:00" 3.1038
"2055/12/21; 00:00:00" 3.3408
"2055/12/22; 00:00:00" 3.4601
"2055/12/23; 00:00:00" 3.3583
"2055/12/24; 00:00:00" 3.1968
"2055/12/25; 00:00:00" 2.7727
"2055/12/26; 00:00:00" 2.3934
"2055/12/27; 00:00:00" 2.0729
"2055/12/28; 00:00:00" 1.8396
"2055/12/29; 00:00:00" 1.7116
"2055/12/30; 00:00:00" 1.6221
"2055/12/31; 00:00:00" 1.5284
"2056/01/01; 00:00:00" 1.4215
"2056/01/02; 00:00:00" 1.3306
"2056/01/03; 00:00:00" 1.2494
"2056/01/04; 00:00:00" 1.227
"2056/01/05; 00:00:00" 1.3442
"2056/01/06; 00:00:00" 1.5658
"2056/01/07; 00:00:00" 1.8634
"2056/01/08; 00:00:00" 2.0454
"2056/01/09; 00:00:00" 1.9977
"2056/01/10; 00:00:00" 1.8349
"2056/01/11; 00:00:00" 1.6976
"2056/01/12; 00:00:00" 1.5518
"2056/01/13; 00:00:00" 1.4355
"2056/01/14; 00:00:00" 1.367
"2056/01/15; 00:00:00" 1.3488
"2056/01/16; 00:00:00" 1.5145
"2056/01/17; 00:00:00" 1.854
"2056/01/18; 00:00:00" 2.0074
"2056/01/19; 00:00:00" 2.0074
"2056/01/20; 00:00:00" 1.8636
"2056/01/21; 00:00:00" 1.6835
"2056/01/22; 00:00:00" 1.5286
"2056/01/23; 00:00:00" 1.4172
"2056/01/24; 00:00:00" 1.3399
"2056/01/25; 00:00:00" 1.2721
"2056/01/26; 00:00:00" 1.2138
"2056/01/27; 00:00:00" 1.1736
"2056/01/28; 00:00:00" 1.1469
"2056/01/29; 00:00:00" 1.1603
"2056/01/30; 00:00:00" 1.2228
"2056/01/31; 00:00:00" 1.2812
"2056/02/01; 00:00:00" 1.5427
"2056/02/02; 00:00:00" 2.1793
"2056/02/03; 00:00:00" 2.5733
"2056/02/04; 00:00:00" 2.4455
"2056/02/05; 00:00:00" 2.221
"2056/02/06; 00:00:00" 1.9932
"2056/02/07; 00:00:00" 1.8543
"2056/02/08; 00:00:00" 1.8542
"2056/02/09; 00:00:00" 1.8257
"2056/02/10; 00:00:00" 1.6743
"2056/02/11; 00:00:00" 1.5335
"2056/02/12; 00:00:00" 1.4174
"2056/02/13; 00:00:00" 1.3401
"2056/02/14; 00:00:00" 1.2634
"2056/02/15; 00:00:00" 1.1783
"2056/02/16; 00:00:00" 1.1217
"2056/02/17; 00:00:00" 1.0817
"2056/02/18; 00:00:00" 1.0457
"2056/02/19; 00:00:00" 1.0063
"2056/02/20; 00:00:00" 0.98493
"2056/02/21; 00:00:00" 0.96366
"2056/02/22; 00:00:00" 0.93896
"2056/02/23; 00:00:00" 0.91265
"2056/02/24; 00:00:00" 0.89553
"2056/02/25; 00:00:00" 0.86703
"2056/02/26; 00:00:00" 0.87275
"2056/02/27; 00:00:00" 1.0457
"2056/02/28; 00:00:00" 1.3402
"2056/02/29; 00:00:00" 1.665
"2056/03/01; 00:00:00" 1.864
"2056/03/02; 00:00:00" 1.864
"2056/03/03; 00:00:00" 1.6981
"2056/03/04; 00:00:00" 1.5243
"2056/03/05; 00:00:00" 1.3675
"2056/03/06; 00:00:00" 1.2725
"2056/03/07; 00:00:00" 1.1918
"2056/03/08; 00:00:00" 1.1384
"2056/03/09; 00:00:00" 1.1073
"2056/03/10; 00:00:00" 1.0675
"2056/03/11; 00:00:00" 1.0567
"2056/03/12; 00:00:00" 1.0423
"2056/03/13; 00:00:00" 1.0172
"2056/03/14; 00:00:00" 1.0101
"2056/03/15; 00:00:00" 1.0172
"2056/03/16; 00:00:00" 1.0208
"2056/03/17; 00:00:00" 1.0711
"2056/03/18; 00:00:00" 1.1473
"2056/03/19; 00:00:00" 1.1651
"2056/03/20; 00:00:00" 1.2636
"2056/03/21; 00:00:00" 1.4177
"2056/03/22; 00:00:00" 1.4132
"2056/03/23; 00:00:00" 1.4223
"2056/03/24; 00:00:00" 1.5525
"2056/03/25; 00:00:00" 1.6558
"2056/03/26; 00:00:00" 1.7077
"2056/03/27; 00:00:00" 1.7644
"2056/03/28; 00:00:00" 1.7266
"2056/03/29; 00:00:00" 1.7125
"2056/03/30; 00:00:00" 1.6417
"2056/03/31; 00:00:00" 1.5479
"2056/04/01; 00:00:00" 1.4641
"2056/04/02; 00:00:00" 1.4087
"2056/04/03; 00:00:00" 1.4087
"2056/04/04; 00:00:00" 1.5106
"2056/04/05; 00:00:00" 1.562
"2056/04/06; 00:00:00" 1.7125
"2056/04/07; 00:00:00" 1.9648
"2056/04/08; 00:00:00" 2.3849
"2056/04/09; 00:00:00" 3.0477
"2056/04/10; 00:00:00" 3.5107
"2056/04/11; 00:00:00" 3.8592
"2056/04/12; 00:00:00" 4.0681
"2056/04/13; 00:00:00" 4.0739
"2056/04/14; 00:00:00" 3.748
"2056/04/15; 00:00:00" 3.2421
"2056/04/16; 00:00:00" 2.8773
"2056/04/17; 00:00:00" 2.6363
"2056/04/18; 00:00:00" 2.4082
"2056/04/19; 00:00:00" 2.2167
"2056/04/20; 00:00:00" 2.069
"2056/04/21; 00:00:00" 1.9598
"2056/04/22; 00:00:00" 1.8736
"2056/04/23; 00:00:00" 1.7879
"2056/04/24; 00:00:00" 1.6981
"2056/04/25; 00:00:00" 1.6321
"2056/04/26; 00:00:00" 1.5617
"2056/04/27; 00:00:00" 1.5898
"2056/04/28; 00:00:00" 1.5383
"2056/04/29; 00:00:00" 1.4778
"2056/04/30; 00:00:00" 1.3993
"2056/05/01; 00:00:00" 1.3539
"2056/05/02; 00:00:00" 1.3493
"2056/05/03; 00:00:00" 1.3629
"2056/05/04; 00:00:00" 1.4314
"2056/05/05; 00:00:00" 1.4685
"2056/05/06; 00:00:00" 1.4685
"2056/05/07; 00:00:00" 1.4407
"2056/05/08; 00:00:00" 1.4778
"2056/05/09; 00:00:00" 1.5151
"2056/05/10; 00:00:00" 1.4732
"2056/05/11; 00:00:00" 1.4965
"2056/05/12; 00:00:00" 1.5712
"2056/05/13; 00:00:00" 1.6793
"2056/05/14; 00:00:00" 1.6841
"2056/05/15; 00:00:00" 1.637
"2056/05/16; 00:00:00" 1.6417
"2056/05/17; 00:00:00" 1.7172
"2056/05/18; 00:00:00" 1.7976
"2056/05/19; 00:00:00" 1.722
"2056/05/20; 00:00:00" 1.6606
"2056/05/21; 00:00:00" 1.6135
"2056/05/22; 00:00:00" 1.637
"2056/05/23; 00:00:00" 1.6324
"2056/05/24; 00:00:00" 1.7315
"2056/05/25; 00:00:00" 2.4461
"2056/05/26; 00:00:00" 3.4544
"2056/05/27; 00:00:00" 3.9333
"2056/05/28; 00:00:00" 4.1379
"2056/05/29; 00:00:00" 4.1672
"2056/05/30; 00:00:00" 3.908
"2056/05/31; 00:00:00" 3.3315
"2056/06/01; 00:00:00" 2.7822
"2056/06/02; 00:00:00" 2.4648
"2056/06/03; 00:00:00" 2.1982
"2056/06/04; 00:00:00" 1.9838
"2056/06/05; 00:00:00" 1.826
"2056/06/06; 00:00:00" 1.717
"2056/06/07; 00:00:00" 1.6227
"2056/06/08; 00:00:00" 1.5476
"2056/06/09; 00:00:00" 1.4963
"2056/06/10; 00:00:00" 1.4406
"2056/06/11; 00:00:00" 1.4267
"2056/06/12; 00:00:00" 1.3993
"2056/06/13; 00:00:00" 1.372
"2056/06/14; 00:00:00" 1.3629
"2056/06/15; 00:00:00" 1.3628
"2056/06/16; 00:00:00" 1.3584
"2056/06/17; 00:00:00" 1.3493
"2056/06/18; 00:00:00" 1.304
"2056/06/19; 00:00:00" 1.2635
"2056/06/20; 00:00:00" 1.223
"2056/06/21; 00:00:00" 1.1828
"2056/06/22; 00:00:00" 1.1783
"2056/06/23; 00:00:00" 1.1694
"2056/06/24; 00:00:00" 1.1561
"2056/06/25; 00:00:00" 1.156
"2056/06/26; 00:00:00" 1.1605
"2056/06/27; 00:00:00" 1.1383
"2056/06/28; 00:00:00" 1.1106
"2056/06/29; 00:00:00" 1.1428
"2056/06/30; 00:00:00" 1.1606
"2056/07/01; 00:00:00" 1.1561
"2056/07/02; 00:00:00" 1.1295
"2056/07/03; 00:00:00" 1.0961
"2056/07/04; 00:00:00" 1.0564
"2056/07/05; 00:00:00" 1.0312
"2056/07/06; 00:00:00" 1.0311
"2056/07/07; 00:00:00" 1.0455
"2056/07/08; 00:00:00" 1.0961
"2056/07/09; 00:00:00" 1.1143
"2056/07/10; 00:00:00" 1.0781
"2056/07/11; 00:00:00" 1.0205
"2056/07/12; 00:00:00" 0.9919
"2056/07/13; 00:00:00" 0.96703
"2056/07/14; 00:00:00" 0.95288
"2056/07/15; 00:00:00" 0.93878
"2056/07/16; 00:00:00" 0.93526
"2056/07/17; 00:00:00" 0.91876
"2056/07/18; 00:00:00" 0.92423
"2056/07/19; 00:00:00" 0.91877
"2056/07/20; 00:00:00" 0.87311
"2056/07/21; 00:00:00" 0.85602
"2056/07/22; 00:00:00" 0.83328
"2056/07/23; 00:00:00" 0.8276
"2056/07/24; 00:00:00" 0.82192
"2056/07/25; 00:00:00" 0.82188
"2056/07/26; 00:00:00" 0.81626
"2056/07/27; 00:00:00" 0.81059
"2056/07/28; 00:00:00" 0.79925
"2056/07/29; 00:00:00" 0.76528
"2056/07/30; 00:00:00" 0.75398
"2056/07/31; 00:00:00" 0.74833
"2056/08/01; 00:00:00" 0.72576
"2056/08/02; 00:00:00" 0.7145
"2056/08/03; 00:00:00" 0.73143
"2056/08/04; 00:00:00" 0.74837
"2056/08/05; 00:00:00" 0.81064
"2056/08/06; 00:00:00" 0.88461
"2056/08/07; 00:00:00" 0.92433
"2056/08/08; 00:00:00" 0.88461
"2056/08/09; 00:00:00" 0.85043
"2056/08/10; 00:00:00" 0.83337
"2056/08/11; 00:00:00" 0.81634
"2056/08/12; 00:00:00" 0.78799
"2056/08/13; 00:00:00" 0.78233
"2056/08/14; 00:00:00" 0.77668
"2056/08/15; 00:00:00" 0.73712
"2056/08/16; 00:00:00" 0.70332
"2056/08/17; 00:00:00" 0.69207
"2056/08/18; 00:00:00" 0.68646
"2056/08/19; 00:00:00" 0.69772
"2056/08/20; 00:00:00" 0.69209
"2056/08/21; 00:00:00" 0.69208
"2056/08/22; 00:00:00" 0.68086
"2056/08/23; 00:00:00" 0.65843
"2056/08/24; 00:00:00" 0.67528
"2056/08/25; 00:00:00" 0.67528
"2056/08/26; 00:00:00" 0.65844
"2056/08/27; 00:00:00" 0.65284
"2056/08/28; 00:00:00" 0.64165
"2056/08/29; 00:00:00" 0.61929
"2056/08/30; 00:00:00" 0.60256
"2056/08/31; 00:00:00" 0.61932
"2056/09/01; 00:00:00" 0.64729
"2056/09/02; 00:00:00" 0.64167
"2056/09/03; 00:00:00" 0.66971
"2056/09/04; 00:00:00" 0.75983
"2056/09/05; 00:00:00" 0.78247
"2056/09/06; 00:00:00" 0.75417
"2056/09/07; 00:00:00" 0.73159
"2056/09/08; 00:00:00" 0.71469
"2056/09/09; 00:00:00" 0.72035
"2056/09/10; 00:00:00" 0.76551
"2056/09/11; 00:00:00" 0.80516
"2056/09/12; 00:00:00" 0.77117
"2056/09/13; 00:00:00" 0.79951
"2056/09/14; 00:00:00" 0.81653
"2056/09/15; 00:00:00" 0.83926
"2056/09/16; 00:00:00" 0.86202
"2056/09/17; 00:00:00" 0.87342
"2056/09/18; 00:00:00" 0.93555
"2056/09/19; 00:00:00" 0.99934
"2056/09/20; 00:00:00" 0.99937
"2056/09/21; 00:00:00" 0.97448
"2056/09/22; 00:00:00" 0.96384
"2056/09/23; 00:00:00" 0.93913
"2056/09/24; 00:00:00" 0.89056
"2056/09/25; 00:00:00" 0.83929
"2056/09/26; 00:00:00" 0.78822
"2056/09/27; 00:00:00" 0.74863
"2056/09/28; 00:00:00" 0.72606
"2056/09/29; 00:00:00" 0.70917
"2056/09/30; 00:00:00" 0.66984
"2056/10/01; 00:00:00" 0.64742
"2056/10/02; 00:00:00" 0.63623
"2056/10/03; 00:00:00" 0.61389
"2056/10/04; 00:00:00" 0.60274
"2056/10/05; 00:00:00" 0.58051
"2056/10/06; 00:00:00" 0.56943
"2056/10/07; 00:00:00" 0.55837
"2056/10/08; 00:00:00" 0.55837
"2056/10/09; 00:00:00" 0.56946
"2056/10/10; 00:00:00" 0.58055
"2056/10/11; 00:00:00" 0.58056
"2056/10/12; 00:00:00" 0.60837
"2056/10/13; 00:00:00" 0.60837
"2056/10/14; 00:00:00" 0.59722
"2056/10/15; 00:00:00" 0.60282
"2056/10/16; 00:00:00" 0.60283
"2056/10/17; 00:00:00" 0.64192
"2056/10/18; 00:00:00" 0.68679
"2056/10/19; 00:00:00" 0.72055
"2056/10/20; 00:00:00" 0.71491
"2056/10/21; 00:00:00" 0.68117
"2056/10/22; 00:00:00" 0.65874
"2056/10/23; 00:00:00" 0.63075
"2056/10/24; 00:00:00" 0.60285
"2056/10/25; 00:00:00" 0.58061
"2056/10/26; 00:00:00" 0.56953
"2056/10/27; 00:00:00" 0.55295
"2056/10/28; 00:00:00" 0.53643
"2056/10/29; 00:00:00" 0.52544
"2056/10/30; 00:00:00" 0.51996
"2056/10/31; 00:00:00" 0.509
"2056/11/01; 00:00:00" 0.49805
"2056/11/02; 00:00:00" 0.48275
"2056/11/03; 00:00:00" 0.48168
"2056/11/04; 00:00:00" 0.46857
"2056/11/05; 00:00:00" 0.45931
"2056/11/06; 00:00:00" 0.46642
"2056/11/07; 00:00:00" 0.45823
"2056/11/08; 00:00:00" 0.44681
"2056/11/09; 00:00:00" 0.43975
"2056/11/10; 00:00:00" 0.43432
"2056/11/11; 00:00:00" 0.42565
"2056/11/12; 00:00:00" 0.42675
"2056/11/13; 00:00:00" 0.42784
"2056/11/14; 00:00:00" 0.43056
"2056/11/15; 00:00:00" 0.42729
"2056/11/16; 00:00:00" 0.42404
"2056/11/17; 00:00:00" 0.42243
"2056/11/18; 00:00:00" 0.40346
"2056/11/19; 00:00:00" 0.4013
"2056/11/20; 00:00:00" 0.39752
"2056/11/21; 00:00:00" 0.39536
"2056/11/22; 00:00:00" 0.38888
"2056/11/23; 00:00:00" 0.3824
"2056/11/24; 00:00:00" 0.38458
"2056/11/25; 00:00:00" 0.38783
"2056/11/26; 00:00:00" 0.45507
"2056/11/27; 00:00:00" 0.65893
"2056/11/28; 00:00:00" 0.91946
"2056/11/29; 00:00:00" 1.1569
"2056/11/30; 00:00:00" 1.3638
"2056/12/01; 00:00:00" 1.2914
"2056/12/02; 00:00:00" 1.1151
"2056/12/03; 00:00:00" 1.0105
"2056/12/04; 00:00:00" 0.92495
"2056/12/05; 00:00:00" 0.82262
"2056/12/06; 00:00:00" 0.749
"2056/12/07; 00:00:00" 0.71517
"2056/12/08; 00:00:00" 0.69266
"2056/12/09; 00:00:00" 0.68705
"2056/12/10; 00:00:00" 0.67021
"2056/12/11; 00:00:00" 0.6534
"2056/12/12; 00:00:00" 0.62543
"2056/12/13; 00:00:00" 0.60868
"2056/12/14; 00:00:00" 0.57534
"2056/12/15; 00:00:00" 0.5422
"2056/12/16; 00:00:00" 0.5312
"2056/12/17; 00:00:00" 0.51473
"2056/12/18; 00:00:00" 0.51472
"2056/12/19; 00:00:00" 0.55877
"2056/12/20; 00:00:00" 0.62548
"2056/12/21; 00:00:00" 0.66467
"2056/12/22; 00:00:00" 0.66467
"2056/12/23; 00:00:00" 0.68152
"2056/12/24; 00:00:00" 0.74346
"2056/12/25; 00:00:00" 0.99986
"2056/12/26; 00:00:00" 1.2645
"2056/12/27; 00:00:00" 1.2825
"2056/12/28; 00:00:00" 1.2062
"2056/12/29; 00:00:00" 1.1044
"2056/12/30; 00:00:00" 1.0106
"2056/12/31; 00:00:00" 0.96441
"2057/01/01; 00:00:00" 0.90821
"2057/01/02; 00:00:00" 0.88538
"2057/01/03; 00:00:00" 0.96437
"2057/01/04; 00:00:00" 1.0935
"2057/01/05; 00:00:00" 1.1007
"2057/01/06; 00:00:00" 1.0502
"2057/01/07; 00:00:00" 1.0143
"2057/01/08; 00:00:00" 0.99999
"2057/01/09; 00:00:00" 0.99643
"2057/01/10; 00:00:00" 0.9751
"2057/01/11; 00:00:00" 0.92517
"2057/01/12; 00:00:00" 0.90256
"2057/01/13; 00:00:00" 0.96443
"2057/01/14; 00:00:00" 1.1483
"2057/01/15; 00:00:00" 1.7987
"2057/01/16; 00:00:00" 2.2226
"2057/01/17; 00:00:00" 2.433
"2057/01/18; 00:00:00" 2.3954
"2057/01/19; 00:00:00" 2.2088
"2057/01/20; 00:00:00" 1.9036
"2057/01/21; 00:00:00" 1.6193
"2057/01/22; 00:00:00" 1.4052
"2057/01/23; 00:00:00" 1.2918
"2057/01/24; 00:00:00" 1.3778
"2057/01/25; 00:00:00" 1.535
"2057/01/26; 00:00:00" 1.4281
"2057/01/27; 00:00:00" 1.2873
"2057/01/28; 00:00:00" 1.2558
"2057/01/29; 00:00:00" 1.3053
"2057/01/30; 00:00:00" 1.4143
"2057/01/31; 00:00:00" 1.5397
"2057/02/01; 00:00:00" 1.6288
"2057/02/02; 00:00:00" 1.7326
"2057/02/03; 00:00:00" 1.9373
"2057/02/04; 00:00:00" 2.1857
"2057/02/05; 00:00:00" 2.2136
"2057/02/06; 00:00:00" 2.5183
"2057/02/07; 00:00:00" 3.3575
"2057/02/08; 00:00:00" 3.6931
"2057/02/09; 00:00:00" 3.7765
"2057/02/10; 00:00:00" 3.5655
"2057/02/11; 00:00:00" 3.0492
"2057/02/12; 00:00:00" 2.5467
"2057/02/13; 00:00:00" 2.1073
"2057/02/14; 00:00:00" 1.7894
"2057/02/15; 00:00:00" 1.5631
"2057/02/16; 00:00:00" 1.4052
"2057/02/17; 00:00:00" 1.2918
"2057/02/18; 00:00:00" 1.1886
"2057/02/19; 00:00:00" 1.1228
"2057/02/20; 00:00:00" 1.072
"2057/02/21; 00:00:00" 1.0359
"2057/02/22; 00:00:00" 1.0108
"2057/02/23; 00:00:00" 0.98944
"2057/02/24; 00:00:00" 0.97167
"2057/02/25; 00:00:00" 0.9469
"2057/02/26; 00:00:00" 0.92533
"2057/02/27; 00:00:00" 0.91989
"2057/02/28; 00:00:00" 0.91985
"2057/03/01; 00:00:00" 0.91986
"2057/03/02; 00:00:00" 0.90847
"2057/03/03; 00:00:00" 0.9142
"2057/03/04; 00:00:00" 0.93282
"2057/03/05; 00:00:00" 0.9142
"2057/03/06; 00:00:00" 0.89707
"2057/03/07; 00:00:00" 0.87426
"2057/03/08; 00:00:00" 0.85717
"2057/03/09; 00:00:00" 0.88569
"2057/03/10; 00:00:00" 0.91996
"2057/03/11; 00:00:00" 0.87428
"2057/03/12; 00:00:00" 0.82875
"2057/03/13; 00:00:00" 0.80605
"2057/03/14; 00:00:00" 0.77772
"2057/03/15; 00:00:00" 0.76075
"2057/03/16; 00:00:00" 0.74946
"2057/03/17; 00:00:00" 0.75513
"2057/03/18; 00:00:00" 0.75519
"2057/03/19; 00:00:00" 0.75516
"2057/03/20; 00:00:00" 0.77211
"2057/03/21; 00:00:00" 0.76078
"2057/03/22; 00:00:00" 0.77212
"2057/03/23; 00:00:00" 0.77213
"2057/03/24; 00:00:00" 0.7608
"2057/03/25; 00:00:00" 0.76648
"2057/03/26; 00:00:00" 0.79479
"2057/03/27; 00:00:00" 0.79479
"2057/03/28; 00:00:00" 0.8459
"2057/03/29; 00:00:00" 0.9255
"2057/03/30; 00:00:00" 1.0397
"2057/03/31; 00:00:00" 1.1157
"2057/04/01; 00:00:00" 1.1266
"2057/04/02; 00:00:00" 1.1194
"2057/04/03; 00:00:00" 1.3056
"2057/04/04; 00:00:00" 1.5026
"2057/04/05; 00:00:00" 1.554
"2057/04/06; 00:00:00" 1.4655
"2057/04/07; 00:00:00" 1.3918
"2057/04/08; 00:00:00" 1.3782
"2057/04/09; 00:00:00" 1.3782
"2057/04/10; 00:00:00" 1.3147
"2057/04/11; 00:00:00" 1.2381
"2057/04/12; 00:00:00" 1.1755
"2057/04/13; 00:00:00" 1.131
"2057/04/14; 00:00:00" 1.0904
"2057/04/15; 00:00:00" 1.0327
"2057/04/16; 00:00:00" 1.0148
"2057/04/17; 00:00:00" 0.99691
"2057/04/18; 00:00:00" 0.98267
"2057/04/19; 00:00:00" 0.98263
"2057/04/20; 00:00:00" 0.98264
"2057/04/21; 00:00:00" 0.95434
"2057/04/22; 00:00:00" 0.92565
"2057/04/23; 00:00:00" 0.87453
"2057/04/24; 00:00:00" 0.86314
"2057/04/25; 00:00:00" 0.87455
"2057/04/26; 00:00:00" 0.89738
"2057/04/27; 00:00:00" 0.92967
"2057/04/28; 00:00:00" 0.95081
"2057/04/29; 00:00:00" 0.95084
"2057/04/30; 00:00:00" 0.94027
"2057/05/01; 00:00:00" 0.94024
"2057/05/02; 00:00:00" 0.92571
"2057/05/03; 00:00:00" 0.90311
"2057/05/04; 00:00:00" 0.8974
"2057/05/05; 00:00:00" 0.88029
"2057/05/06; 00:00:00" 0.90314
"2057/05/07; 00:00:00" 0.94028
"2057/05/08; 00:00:00" 0.94031
"2057/05/09; 00:00:00" 0.95439
"2057/05/10; 00:00:00" 0.97921
"2057/05/11; 00:00:00" 0.97923
"2057/05/12; 00:00:00" 0.96859
"2057/05/13; 00:00:00" 0.95445
"2057/05/14; 00:00:00" 0.92979
"2057/05/15; 00:00:00" 0.92578
"2057/05/16; 00:00:00" 0.95797
"2057/05/17; 00:00:00" 0.96859
"2057/05/18; 00:00:00" 0.96862
"2057/05/19; 00:00:00" 0.94389
"2057/05/20; 00:00:00" 0.95092
"2057/05/21; 00:00:00" 0.97216
"2057/05/22; 00:00:00" 1.0472
"2057/05/23; 00:00:00" 1.207
"2057/05/24; 00:00:00" 1.2833
"2057/05/25; 00:00:00" 1.2969
"2057/05/26; 00:00:00" 1.3285
"2057/05/27; 00:00:00" 1.3376
"2057/05/28; 00:00:00" 1.3558
"2057/05/29; 00:00:00" 1.4333
"2057/05/30; 00:00:00" 1.5731
"2057/05/31; 00:00:00" 2.1079
"2057/06/01; 00:00:00" 2.2979
"2057/06/02; 00:00:00" 2.2746
"2057/06/03; 00:00:00" 2.1172
"2057/06/04; 00:00:00" 1.9045
"2057/06/05; 00:00:00" 1.8329
"2057/06/06; 00:00:00" 1.7902
"2057/06/07; 00:00:00" 1.7097
"2057/06/08; 00:00:00" 1.8806
"2057/06/09; 00:00:00" 1.9045
"2057/06/10; 00:00:00" 1.7712
"2057/06/11; 00:00:00" 1.6579
"2057/06/12; 00:00:00" 1.5218
"2057/06/13; 00:00:00" 1.3651
"2057/06/14; 00:00:00" 1.2476
"2057/06/15; 00:00:00" 1.1582
"2057/06/16; 00:00:00" 1.1201
"2057/06/17; 00:00:00" 1.0801
"2057/06/18; 00:00:00" 1.0584
"2057/06/19; 00:00:00" 1.0261
"2057/06/20; 00:00:00" 1.0011
"2057/06/21; 00:00:00" 0.99393
"2057/06/22; 00:00:00" 0.98681
"2057/06/23; 00:00:00" 1.0189
"2057/06/24; 00:00:00" 1.019
"2057/06/25; 00:00:00" 1.0333
"2057/06/26; 00:00:00" 1.0297
"2057/06/27; 00:00:00" 1.0405
"2057/06/28; 00:00:00" 1.0657
"2057/06/29; 00:00:00" 1.0585
"2057/06/30; 00:00:00" 1.0477
"2057/07/01; 00:00:00" 1.0441
"2057/07/02; 00:00:00" 1.0513
"2057/07/03; 00:00:00" 1.0657
"2057/07/04; 00:00:00" 1.0585
"2057/07/05; 00:00:00" 1.0657
"2057/07/06; 00:00:00" 1.073
"2057/07/07; 00:00:00" 1.055
"2057/07/08; 00:00:00" 1.019
"2057/07/09; 00:00:00" 0.98693
"2057/07/10; 00:00:00" 0.96209
"2057/07/11; 00:00:00" 0.93739
"2057/07/12; 00:00:00" 0.93388
"2057/07/13; 00:00:00" 0.93738
"2057/07/14; 00:00:00" 0.90929
"2057/07/15; 00:00:00" 0.90928
"2057/07/16; 00:00:00" 0.95501
"2057/07/17; 00:00:00" 1.0012
"2057/07/18; 00:00:00" 1.0262
"2057/07/19; 00:00:00" 1.0048
"2057/07/20; 00:00:00" 0.97633
"2057/07/21; 00:00:00" 0.93393
"2057/07/22; 00:00:00" 0.89791
"2057/07/23; 00:00:00" 0.85801
"2057/07/24; 00:00:00" 0.81255
"2057/07/25; 00:00:00" 0.78987
"2057/07/26; 00:00:00" 0.7729
"2057/07/27; 00:00:00" 0.76159
"2057/07/28; 00:00:00" 0.75029
"2057/07/29; 00:00:00" 0.78425
"2057/07/30; 00:00:00" 0.84099
"2057/07/31; 00:00:00" 0.81826
"2057/08/01; 00:00:00" 0.80692
"2057/08/02; 00:00:00" 0.84101
"2057/08/03; 00:00:00" 0.85239
"2057/08/04; 00:00:00" 0.85809
"2057/08/05; 00:00:00" 0.85239
"2057/08/06; 00:00:00" 0.83533
"2057/08/07; 00:00:00" 0.82397
"2057/08/08; 00:00:00" 0.83536
"2057/08/09; 00:00:00" 0.81263
"2057/08/10; 00:00:00" 0.77297
"2057/08/11; 00:00:00" 0.76167
"2057/08/12; 00:00:00" 0.79565
"2057/08/13; 00:00:00" 0.89804
"2057/08/14; 00:00:00" 1.0696
"2057/08/15; 00:00:00" 1.1022
"2057/08/16; 00:00:00" 1.0444
"2057/08/17; 00:00:00" 1.0014
"2057/08/18; 00:00:00" 0.96229
"2057/08/19; 00:00:00" 0.93408
"2057/08/20; 00:00:00" 0.89806
"2057/08/21; 00:00:00" 0.85816
"2057/08/22; 00:00:00" 0.83542
"2057/08/23; 00:00:00" 0.80136
"2057/08/24; 00:00:00" 0.76174
"2057/08/25; 00:00:00" 0.75609
"2057/08/26; 00:00:00" 0.77307
"2057/08/27; 00:00:00" 0.7561
"2057/08/28; 00:00:00" 0.73352
"2057/08/29; 00:00:00" 0.71662
"2057/08/30; 00:00:00" 0.69412
"2057/08/31; 00:00:00" 0.67727
"2057/09/01; 00:00:00" 0.66045
"2057/09/02; 00:00:00" 0.63247
"2057/09/03; 00:00:00" 0.61014
"2057/09/04; 00:00:00" 0.60457
"2057/09/05; 00:00:00" 0.599
"2057/09/06; 00:00:00" 0.61575
"2057/09/07; 00:00:00" 0.67732
"2057/09/08; 00:00:00" 0.82983
"2057/09/09; 00:00:00" 1.0517
"2057/09/10; 00:00:00" 1.2033
"2057/09/11; 00:00:00" 1.2751
"2057/09/12; 00:00:00" 1.2841
"2057/09/13; 00:00:00" 1.3112
"2057/09/14; 00:00:00" 1.2078
"2057/09/15; 00:00:00" 1.132
"2057/09/16; 00:00:00" 1.1169
"2057/09/17; 00:00:00" 1.1133
"2057/09/18; 00:00:00" 1.1206
"2057/09/19; 00:00:00" 1.1454
"2057/09/20; 00:00:00" 1.2213
"2057/09/21; 00:00:00" 1.2347
"2057/09/22; 00:00:00" 1.2258
"2057/09/23; 00:00:00" 1.2034
"2057/09/24; 00:00:00" 1.1989
"2057/09/25; 00:00:00" 1.2887
"2057/09/26; 00:00:00" 1.4527
"2057/09/27; 00:00:00" 1.588
"2057/09/28; 00:00:00" 1.6068
"2057/09/29; 00:00:00" 1.5552
"2057/09/30; 00:00:00" 1.5646
"2057/10/01; 00:00:00" 1.5553
"2057/10/02; 00:00:00" 1.5132
"2057/10/03; 00:00:00" 1.5459
"2057/10/04; 00:00:00" 1.476
"2057/10/05; 00:00:00" 1.4621
"2057/10/06; 00:00:00" 1.4436
"2057/10/07; 00:00:00" 1.4251
"2057/10/08; 00:00:00" 1.4023
"2057/10/09; 00:00:00" 1.3932
"2057/10/10; 00:00:00" 1.375
"2057/10/11; 00:00:00" 1.3523
"2057/10/12; 00:00:00" 1.3251
"2057/10/13; 00:00:00" 1.262
"2057/10/14; 00:00:00" 1.1858
"2057/10/15; 00:00:00" 1.1137
"2057/10/16; 00:00:00" 1.0702
"2057/10/17; 00:00:00" 1.0342
"2057/10/18; 00:00:00" 1.002
"2057/10/19; 00:00:00" 0.97001
"2057/10/20; 00:00:00" 0.96646
"2057/10/21; 00:00:00" 0.98418
"2057/10/22; 00:00:00" 0.98775
"2057/10/23; 00:00:00" 0.96649
"2057/10/24; 00:00:00" 0.95236
"2057/10/25; 00:00:00" 0.96293
"2057/10/26; 00:00:00" 0.97001
"2057/10/27; 00:00:00" 1.0738
"2057/10/28; 00:00:00" 1.0631
"2057/10/29; 00:00:00" 1.0235
"2057/10/30; 00:00:00" 0.95945
"2057/10/31; 00:00:00" 0.90426
"2057/11/01; 00:00:00" 0.86435
"2057/11/02; 00:00:00" 0.80753
"2057/11/03; 00:00:00" 0.78486
"2057/11/04; 00:00:00" 0.75659
"2057/11/05; 00:00:00" 0.73401
"2057/11/06; 00:00:00" 0.72274
"2057/11/07; 00:00:00" 0.69461
"2057/11/08; 00:00:00" 0.67777
"2057/11/09; 00:00:00" 0.65535
"2057/11/10; 00:00:00" 0.62738
"2057/11/11; 00:00:00" 0.61621
"2057/11/12; 00:00:00" 0.60507
"2057/11/13; 00:00:00" 0.58839
"2057/11/14; 00:00:00" 0.57731
"2057/11/15; 00:00:00" 0.56071
"2057/11/16; 00:00:00" 0.5552
"2057/11/17; 00:00:00" 0.5718
"2057/11/18; 00:00:00" 0.5718
"2057/11/19; 00:00:00" 0.56626
"2057/11/20; 00:00:00" 0.57735
"2057/11/21; 00:00:00" 0.59957
"2057/11/22; 00:00:00" 0.59959
"2057/11/23; 00:00:00" 0.93137
"2057/11/24; 00:00:00" 1.6542
"2057/11/25; 00:00:00" 2.1738
"2057/11/26; 00:00:00" 2.3132
"2057/11/27; 00:00:00" 1.9009
"2057/11/28; 00:00:00" 1.5604
"2057/11/29; 00:00:00" 1.4164
"2057/11/30; 00:00:00" 1.3119
"2057/12/01; 00:00:00" 1.1906
"2057/12/02; 00:00:00" 1.0923
"2057/12/03; 00:00:00" 1.0346
"2057/12/04; 00:00:00" 0.9739
"2057/12/05; 00:00:00" 0.92722
"2057/12/06; 00:00:00" 0.87597
"2057/12/07; 00:00:00" 0.83045
"2057/12/08; 00:00:00" 0.78508
"2057/12/09; 00:00:00" 0.75681
"2057/12/10; 00:00:00" 0.73423
"2057/12/11; 00:00:00" 0.72296
"2057/12/12; 00:00:00" 0.6836
"2057/12/13; 00:00:00" 0.66117
"2057/12/14; 00:00:00" 0.65557
"2057/12/15; 00:00:00" 0.65556
"2057/12/16; 00:00:00" 0.66681
"2057/12/17; 00:00:00" 0.66684
"2057/12/18; 00:00:00" 0.68365
"2057/12/19; 00:00:00" 0.79648
"2057/12/20; 00:00:00" 1.0815
"2057/12/21; 00:00:00" 1.2489
"2057/12/22; 00:00:00" 1.2759
"2057/12/23; 00:00:00" 1.231
"2057/12/24; 00:00:00" 1.1684
"2057/12/25; 00:00:00" 1.0852
"2057/12/26; 00:00:00" 1.0347
"2057/12/27; 00:00:00" 0.99181
"2057/12/28; 00:00:00" 0.9776
"2057/12/29; 00:00:00" 0.93874
"2057/12/30; 00:00:00" 0.89321
"2057/12/31; 00:00:00" 0.83627
"2058/01/01; 00:00:00" 0.80222
"2058/01/02; 00:00:00" 0.7739
"2058/01/03; 00:00:00" 0.74566
"2058/01/04; 00:00:00" 0.73437
"2058/01/05; 00:00:00" 0.70622
"2058/01/06; 00:00:00" 0.66691
"2058/01/07; 00:00:00" 0.62773
"2058/01/08; 00:00:00" 0.61099
"2058/01/09; 00:00:00" 0.5832
"2058/01/10; 00:00:00" 0.57765
"2058/01/11; 00:00:00" 0.58322
"2058/01/12; 00:00:00" 0.58877
"2058/01/13; 00:00:00" 0.55555
"2058/01/14; 00:00:00" 0.55004
"2058/01/15; 00:00:00" 0.53904
"2058/01/16; 00:00:00" 0.53904
"2058/01/17; 00:00:00" 0.53905
"2058/01/18; 00:00:00" 0.53906
"2058/01/19; 00:00:00" 0.53906
"2058/01/20; 00:00:00" 0.53357
"2058/01/21; 00:00:00" 0.53909
"2058/01/22; 00:00:00" 0.55561
"2058/01/23; 00:00:00" 0.74013
"2058/01/24; 00:00:00" 1.118
"2058/01/25; 00:00:00" 1.3167
"2058/01/26; 00:00:00" 1.4167
"2058/01/27; 00:00:00" 1.5234
"2058/01/28; 00:00:00" 1.6971
"2058/01/29; 00:00:00" 1.6406
"2058/01/30; 00:00:00" 1.4769
"2058/01/31; 00:00:00" 1.4076
"2058/02/01; 00:00:00" 1.4397
"2058/02/02; 00:00:00" 1.5936
"2058/02/03; 00:00:00" 1.8775
"2058/02/04; 00:00:00" 2.073
"2058/02/05; 00:00:00" 2.0593
"2058/02/06; 00:00:00" 1.8871
"2058/02/07; 00:00:00" 1.6407
"2058/02/08; 00:00:00" 1.4538
"2058/02/09; 00:00:00" 1.3532
"2058/02/10; 00:00:00" 1.3396
"2058/02/11; 00:00:00" 1.4631
"2058/02/12; 00:00:00" 1.477
"2058/02/13; 00:00:00" 1.3532
"2058/02/14; 00:00:00" 1.2404
"2058/02/15; 00:00:00" 1.1689
"2058/02/16; 00:00:00" 1.0966
"2058/02/17; 00:00:00" 1.0712
"2058/02/18; 00:00:00" 1.0496
"2058/02/19; 00:00:00" 1.0209
"2058/02/20; 00:00:00" 0.97813
"2058/02/21; 00:00:00" 0.94281
"2058/02/22; 00:00:00" 0.89929
"2058/02/23; 00:00:00" 0.87648
"2058/02/24; 00:00:00" 0.8594
"2058/02/25; 00:00:00" 0.83097
"2058/02/26; 00:00:00" 0.84236
"2058/02/27; 00:00:00" 0.84805
"2058/02/28; 00:00:00" 0.85374
"2058/03/01; 00:00:00" 0.86513
"2058/03/02; 00:00:00" 0.88793
"2058/03/03; 00:00:00" 0.89364
"2058/03/04; 00:00:00" 0.91649
"2058/03/05; 00:00:00" 0.99238
"2058/03/06; 00:00:00" 1.0353
"2058/03/07; 00:00:00" 1.0282
"2058/03/08; 00:00:00" 1.0281
"2058/03/09; 00:00:00" 1.0067
"2058/03/10; 00:00:00" 0.97469
"2058/03/11; 00:00:00" 0.94641
"2058/03/12; 00:00:00" 0.92787
"2058/03/13; 00:00:00" 0.89938
"2058/03/14; 00:00:00" 0.86518
"2058/03/15; 00:00:00" 0.84811
"2058/03/16; 00:00:00" 0.82539
"2058/03/17; 00:00:00" 0.83677
"2058/03/18; 00:00:00" 0.89942
"2058/03/19; 00:00:00" 0.92789
"2058/03/20; 00:00:00" 0.88231
"2058/03/21; 00:00:00" 0.87661
"2058/03/22; 00:00:00" 0.85384
"2058/03/23; 00:00:00" 0.85383
"2058/03/24; 00:00:00" 0.88804
"2058/03/25; 00:00:00" 0.93238
"2058/03/26; 00:00:00" 0.96763
"2058/03/27; 00:00:00" 1.0246
"2058/03/28; 00:00:00" 1.1424
"2058/03/29; 00:00:00" 1.2137
"2058/03/30; 00:00:00" 1.1825
"2058/03/31; 00:00:00" 1.1222
"2058/04/01; 00:00:00" 1.0968
"2058/04/02; 00:00:00" 1.0932
"2058/04/03; 00:00:00" 1.0463
"2058/04/04; 00:00:00" 0.99615
"2058/04/05; 00:00:00" 0.97484
"2058/04/06; 00:00:00" 0.95008
"2058/04/07; 00:00:00" 0.95006
"2058/04/08; 00:00:00" 0.97127
"2058/04/09; 00:00:00" 1.0247
"2058/04/10; 00:00:00" 1.0248
"2058/04/11; 00:00:00" 1.0643
"2058/04/12; 00:00:00" 1.1692
"2058/04/13; 00:00:00" 1.2767
"2058/04/14; 00:00:00" 1.3763
"2058/04/15; 00:00:00" 1.4356
"2058/04/16; 00:00:00" 1.5847
"2058/04/17; 00:00:00" 1.6223
"2058/04/18; 00:00:00" 1.5333
"2058/04/19; 00:00:00" 1.4219
"2058/04/20; 00:00:00" 1.3265
"2058/04/21; 00:00:00" 1.2274
"2058/04/22; 00:00:00" 1.1648
"2058/04/23; 00:00:00" 1.1079
"2058/04/24; 00:00:00" 1.0573
"2058/04/25; 00:00:00" 1.0214
"2058/04/26; 00:00:00" 0.99637
"2058/04/27; 00:00:00" 0.98214
"2058/04/28; 00:00:00" 0.9821
"2058/04/29; 00:00:00" 0.98923
"2058/04/30; 00:00:00" 0.9857
"2058/05/01; 00:00:00" 0.97152
"2058/05/02; 00:00:00" 0.9609
"2058/05/03; 00:00:00" 1.0142
"2058/05/04; 00:00:00" 1.1261
"2058/05/05; 00:00:00" 1.2364
"2058/05/06; 00:00:00" 1.2589
"2058/05/07; 00:00:00" 1.1694
"2058/05/08; 00:00:00" 1.1044
"2058/05/09; 00:00:00" 1.0718
"2058/05/10; 00:00:00" 1.1516
"2058/05/11; 00:00:00" 1.4038
"2058/05/12; 00:00:00" 1.6272
"2058/05/13; 00:00:00" 1.6131
"2058/05/14; 00:00:00" 1.5335
"2058/05/15; 00:00:00" 1.413
"2058/05/16; 00:00:00" 1.295
"2058/05/17; 00:00:00" 1.2276
"2058/05/18; 00:00:00" 1.2097
"2058/05/19; 00:00:00" 1.2231
"2058/05/20; 00:00:00" 1.241
"2058/05/21; 00:00:00" 1.3131
"2058/05/22; 00:00:00" 1.3132
"2058/05/23; 00:00:00" 1.4313
"2058/05/24; 00:00:00" 1.4731
"2058/05/25; 00:00:00" 1.4268
"2058/05/26; 00:00:00" 1.3767
"2058/05/27; 00:00:00" 1.2726
"2058/05/28; 00:00:00" 1.1875
"2058/05/29; 00:00:00" 1.1474
"2058/05/30; 00:00:00" 1.1919
"2058/05/31; 00:00:00" 1.4131
"2058/06/01; 00:00:00" 1.4453
"2058/06/02; 00:00:00" 1.3404
"2058/06/03; 00:00:00" 1.2278
"2058/06/04; 00:00:00" 1.143
"2058/06/05; 00:00:00" 1.1084
"2058/06/06; 00:00:00" 1.0938
"2058/06/07; 00:00:00" 1.112
"2058/06/08; 00:00:00" 1.1084
"2058/06/09; 00:00:00" 1.1156
"2058/06/10; 00:00:00" 1.1608
"2058/06/11; 00:00:00" 1.2412
"2058/06/12; 00:00:00" 1.3541
"2058/06/13; 00:00:00" 1.3859
"2058/06/14; 00:00:00" 1.3314
"2058/06/15; 00:00:00" 1.2863
"2058/06/16; 00:00:00" 1.2323
"2058/06/17; 00:00:00" 1.2055
"2058/06/18; 00:00:00" 1.2503
"2058/06/19; 00:00:00" 1.2458
"2058/06/20; 00:00:00" 1.2324
"2058/06/21; 00:00:00" 1.3451
"2058/06/22; 00:00:00" 1.3723
"2058/06/23; 00:00:00" 1.3134
"2058/06/24; 00:00:00" 1.2729
"2058/06/25; 00:00:00" 1.2549
"2058/06/26; 00:00:00" 1.2999
"2058/06/27; 00:00:00" 1.3769
"2058/06/28; 00:00:00" 1.4316
"2058/06/29; 00:00:00" 1.3815
"2058/06/30; 00:00:00" 1.3271
"2058/07/01; 00:00:00" 1.2549
"2058/07/02; 00:00:00" 1.1967
"2058/07/03; 00:00:00" 1.1744
"2058/07/04; 00:00:00" 1.1521
"2058/07/05; 00:00:00" 1.1087
"2058/07/06; 00:00:00" 1.0688
"2058/07/07; 00:00:00" 1.0616
"2058/07/08; 00:00:00" 1.0833
"2058/07/09; 00:00:00" 1.1014
"2058/07/10; 00:00:00" 1.1123
"2058/07/11; 00:00:00" 1.0978
"2058/07/12; 00:00:00" 1.0653
"2058/07/13; 00:00:00" 1.0401
"2058/07/14; 00:00:00" 1.015
"2058/07/15; 00:00:00" 0.99717
"2058/07/16; 00:00:00" 0.96523
"2058/07/17; 00:00:00" 0.94054
"2058/07/18; 00:00:00" 0.92878
"2058/07/19; 00:00:00" 0.94053
"2058/07/20; 00:00:00" 0.94056
"2058/07/21; 00:00:00" 0.94056
"2058/07/22; 00:00:00" 0.9288
"2058/07/23; 00:00:00" 0.91737
"2058/07/24; 00:00:00" 0.87174
"2058/07/25; 00:00:00" 0.84898
"2058/07/26; 00:00:00" 0.83193
"2058/07/27; 00:00:00" 0.84332
"2058/07/28; 00:00:00" 0.83194
"2058/07/29; 00:00:00" 0.80924
"2058/07/30; 00:00:00" 0.79791
"2058/07/31; 00:00:00" 0.8036
"2058/08/01; 00:00:00" 0.80366
"2058/08/02; 00:00:00" 0.80366
"2058/08/03; 00:00:00" 0.81496
"2058/08/04; 00:00:00" 0.78661
"2058/08/05; 00:00:00" 0.76965
"2058/08/06; 00:00:00" 0.74142
"2058/08/07; 00:00:00" 0.73578
"2058/08/08; 00:00:00" 0.73577
"2058/08/09; 00:00:00" 0.77534
"2058/08/10; 00:00:00" 0.86614
"2058/08/11; 00:00:00" 0.88894
"2058/08/12; 00:00:00" 0.90036
"2058/08/13; 00:00:00" 0.88893
"2058/08/14; 00:00:00" 0.89466
"2058/08/15; 00:00:00" 0.88894
"2058/08/16; 00:00:00" 0.87755
"2058/08/17; 00:00:00" 0.90609
"2058/08/18; 00:00:00" 0.88896
"2058/08/19; 00:00:00" 0.86048
"2058/08/20; 00:00:00" 0.86046
"2058/08/21; 00:00:00" 0.87759
"2058/08/22; 00:00:00" 0.84343
"2058/08/23; 00:00:00" 0.81504
"2058/08/24; 00:00:00" 0.78105
"2058/08/25; 00:00:00" 0.7528
"2058/08/26; 00:00:00" 0.74716
"2058/08/27; 00:00:00" 0.76412
"2058/08/28; 00:00:00" 0.75281
"2058/08/29; 00:00:00" 0.82643
"2058/08/30; 00:00:00" 0.92329
"2058/08/31; 00:00:00" 0.91757
"2058/09/01; 00:00:00" 0.88333
"2058/09/02; 00:00:00" 0.87194
"2058/09/03; 00:00:00" 0.86055
"2058/09/04; 00:00:00" 0.90047
"2058/09/05; 00:00:00" 0.91761
"2058/09/06; 00:00:00" 0.95133
"2058/09/07; 00:00:00" 0.99028
"2058/09/08; 00:00:00" 0.98321
"2058/09/09; 00:00:00" 0.97257
"2058/09/10; 00:00:00" 0.95137
"2058/09/11; 00:00:00" 0.88338
"2058/09/12; 00:00:00" 0.83785
"2058/09/13; 00:00:00" 0.81514
"2058/09/14; 00:00:00" 0.78681
"2058/09/15; 00:00:00" 0.76419
"2058/09/16; 00:00:00" 0.74162
"2058/09/17; 00:00:00" 0.74159
"2058/09/18; 00:00:00" 0.73599
"2058/09/19; 00:00:00" 0.73036
"2058/09/20; 00:00:00" 0.72473
"2058/09/21; 00:00:00" 0.68537
"2058/09/22; 00:00:00" 0.66294
"2058/09/23; 00:00:00" 0.63496
"2058/09/24; 00:00:00" 0.60707
"2058/09/25; 00:00:00" 0.57932
"2058/09/26; 00:00:00" 0.57378
"2058/09/27; 00:00:00" 0.5517
"2058/09/28; 00:00:00" 0.53521
"2058/09/29; 00:00:00" 0.52423
"2058/09/30; 00:00:00" 0.51328
"2058/10/01; 00:00:00" 0.49633
"2058/10/02; 00:00:00" 0.49306
"2058/10/03; 00:00:00" 0.4816
"2058/10/04; 00:00:00" 0.46689
"2058/10/05; 00:00:00" 0.47508
"2058/10/06; 00:00:00" 0.47726
"2058/10/07; 00:00:00" 0.48327
"2058/10/08; 00:00:00" 0.47508
"2058/10/09; 00:00:00" 0.46963
"2058/10/10; 00:00:00" 0.46911
"2058/10/11; 00:00:00" 0.47347
"2058/10/12; 00:00:00" 0.45116
"2058/10/13; 00:00:00" 0.43542
"2058/10/14; 00:00:00" 0.41213
"2058/10/15; 00:00:00" 0.40402
"2058/10/16; 00:00:00" 0.41107
"2058/10/17; 00:00:00" 0.40781
"2058/10/18; 00:00:00" 0.39917
"2058/10/19; 00:00:00" 0.40189
"2058/10/20; 00:00:00" 0.39485
"2058/10/21; 00:00:00" 0.39434
"2058/10/22; 00:00:00" 0.39271
"2058/10/23; 00:00:00" 0.38084
"2058/10/24; 00:00:00" 0.37545
"2058/10/25; 00:00:00" 0.37599
"2058/10/26; 00:00:00" 0.37493
"2058/10/27; 00:00:00" 0.36041
"2058/10/28; 00:00:00" 0.36795
"2058/10/29; 00:00:00" 0.37119
"2058/10/30; 00:00:00" 0.36311
"2058/10/31; 00:00:00" 0.36528
"2058/11/01; 00:00:00" 0.36312
"2058/11/02; 00:00:00" 0.3626
"2058/11/03; 00:00:00" 0.37175
"2058/11/04; 00:00:00" 0.38415
"2058/11/05; 00:00:00" 0.39333
"2058/11/06; 00:00:00" 0.41333
"2058/11/07; 00:00:00" 0.44369
"2058/11/08; 00:00:00" 0.4747
"2058/11/09; 00:00:00" 0.52445
"2058/11/10; 00:00:00" 0.54093
"2058/11/11; 00:00:00" 0.56296
"2058/11/12; 00:00:00" 0.60733
"2058/11/13; 00:00:00" 0.71375
"2058/11/14; 00:00:00" 0.79279
"2058/11/15; 00:00:00" 0.68003
"2058/11/16; 00:00:00" 0.60177
"2058/11/17; 00:00:00" 0.55747
"2058/11/18; 00:00:00" 0.52997
"2058/11/19; 00:00:00" 0.51353
"2058/11/20; 00:00:00" 0.48948
"2058/11/21; 00:00:00" 0.46931
"2058/11/22; 00:00:00" 0.46985
"2058/11/23; 00:00:00" 0.48023
"2058/11/24; 00:00:00" 0.45735
"2058/11/25; 00:00:00" 0.4416
"2058/11/26; 00:00:00" 0.44269
"2058/11/27; 00:00:00" 0.4313
"2058/11/28; 00:00:00" 0.41993
"2058/11/29; 00:00:00" 0.4156
"2058/11/30; 00:00:00" 0.42754
"2058/12/01; 00:00:00" 0.45141
"2058/12/02; 00:00:00" 0.51908
"2058/12/03; 00:00:00" 0.61858
"2058/12/04; 00:00:00" 0.68014
"2058/12/05; 00:00:00" 0.70261
"2058/12/06; 00:00:00" 0.69698
"2058/12/07; 00:00:00" 0.68013
"2058/12/08; 00:00:00" 0.67453
"2058/12/09; 00:00:00" 0.71388
"2058/12/10; 00:00:00" 0.74205
"2058/12/11; 00:00:00" 0.74206
"2058/12/12; 00:00:00" 0.69701
"2058/12/13; 00:00:00" 0.67456
"2058/12/14; 00:00:00" 0.64655
"2058/12/15; 00:00:00" 0.59081
"2058/12/16; 00:00:00" 0.57418
"2058/12/17; 00:00:00" 0.57419
"2058/12/18; 00:00:00" 0.59083
"2058/12/19; 00:00:00" 0.59639
"2058/12/20; 00:00:00" 0.60752
"2058/12/21; 00:00:00" 0.62426
"2058/12/22; 00:00:00" 0.62984
"2058/12/23; 00:00:00" 0.60752
"2058/12/24; 00:00:00" 0.5853
"2058/12/25; 00:00:00" 0.55765
"2058/12/26; 00:00:00" 0.54664
"2058/12/27; 00:00:00" 0.55217
"2058/12/28; 00:00:00" 0.62428
"2058/12/29; 00:00:00" 0.7196
"2058/12/30; 00:00:00" 0.76474
"2058/12/31; 00:00:00" 0.87824
"2059/01/01; 00:00:00" 0.93783
"2059/01/02; 00:00:00" 0.87254
"2059/01/03; 00:00:00" 0.78171
"2059/01/04; 00:00:00" 0.78172
"2059/01/05; 00:00:00" 0.90678
"2059/01/06; 00:00:00" 0.84411
"2059/01/07; 00:00:00" 0.75347
"2059/01/08; 00:00:00" 0.71964
"2059/01/09; 00:00:00" 0.6803
"2059/01/10; 00:00:00" 0.6411
"2059/01/11; 00:00:00" 0.61318
"2059/01/12; 00:00:00" 0.67472
"2059/01/13; 00:00:00" 0.97317
"2059/01/14; 00:00:00" 1.4373
"2059/01/15; 00:00:00" 1.8844
"2059/01/16; 00:00:00" 2.344
"2059/01/17; 00:00:00" 2.5277
"2059/01/18; 00:00:00" 2.316
"2059/01/19; 00:00:00" 2.2276
"2059/01/20; 00:00:00" 2.4521
"2059/01/21; 00:00:00" 2.5278
"2059/01/22; 00:00:00" 2.3629
"2059/01/23; 00:00:00" 2.1813
"2059/01/24; 00:00:00" 2.2323
"2059/01/25; 00:00:00" 2.5325
"2059/01/26; 00:00:00" 2.7757
"2059/01/27; 00:00:00" 2.7371
"2059/01/28; 00:00:00" 2.3395
"2059/01/29; 00:00:00" 1.9996
"2059/01/30; 00:00:00" 1.7184
"2059/01/31; 00:00:00" 1.5164
"2059/02/01; 00:00:00" 1.3736
"2059/02/02; 00:00:00" 1.2605
"2059/02/03; 00:00:00" 1.2023
"2059/02/04; 00:00:00" 1.1443
"2059/02/05; 00:00:00" 1.1025
"2059/02/06; 00:00:00" 1.0591
"2059/02/07; 00:00:00" 1.0196
"2059/02/08; 00:00:00" 0.96975
"2059/02/09; 00:00:00" 0.92407
"2059/02/10; 00:00:00" 0.84426
"2059/02/11; 00:00:00" 0.8102
"2059/02/12; 00:00:00" 0.77622
"2059/02/13; 00:00:00" 0.74233
"2059/02/14; 00:00:00" 0.73105
"2059/02/15; 00:00:00" 0.71979
"2059/02/16; 00:00:00" 0.69168
"2059/02/17; 00:00:00" 0.69732
"2059/02/18; 00:00:00" 0.67485
"2059/02/19; 00:00:00" 0.65804
"2059/02/20; 00:00:00" 0.64684
"2059/02/21; 00:00:00" 0.63566
"2059/02/22; 00:00:00" 0.60777
"2059/02/23; 00:00:00" 0.59109
"2059/02/24; 00:00:00" 0.58555
"2059/02/25; 00:00:00" 0.56342
"2059/02/26; 00:00:00" 0.54689
"2059/02/27; 00:00:00" 0.54689
"2059/02/28; 00:00:00" 0.5469
"2059/03/01; 00:00:00" 0.54691
"2059/03/02; 00:00:00" 0.54692
"2059/03/03; 00:00:00" 0.53592
"2059/03/04; 00:00:00" 0.53043
"2059/03/05; 00:00:00" 0.54144
"2059/03/06; 00:00:00" 0.59672
"2059/03/07; 00:00:00" 0.74809
"2059/03/08; 00:00:00" 1.0233
"2059/03/09; 00:00:00" 1.1578
"2059/03/10; 00:00:00" 1.1356
"2059/03/11; 00:00:00" 1.0484
"2059/03/12; 00:00:00" 0.96991
"2059/03/13; 00:00:00" 0.90709
"2059/03/14; 00:00:00" 0.86718
"2059/03/15; 00:00:00" 0.85011
"2059/03/16; 00:00:00" 0.83874
"2059/03/17; 00:00:00" 0.81036
"2059/03/18; 00:00:00" 0.82741
"2059/03/19; 00:00:00" 0.85014
"2059/03/20; 00:00:00" 0.87292
"2059/03/21; 00:00:00" 0.90143
"2059/03/22; 00:00:00" 0.9417
"2059/03/23; 00:00:00" 1.0126
"2059/03/24; 00:00:00" 1.0918
"2059/03/25; 00:00:00" 1.2968
"2059/03/26; 00:00:00" 1.8419
"2059/03/27; 00:00:00" 2.1308
"2059/03/28; 00:00:00" 2.094
"2059/03/29; 00:00:00" 1.9279
"2059/03/30; 00:00:00" 1.7282
"2059/03/31; 00:00:00" 1.7235
"2059/04/01; 00:00:00" 2.3024
"2059/04/02; 00:00:00" 2.6817
"2059/04/03; 00:00:00" 2.6262
"2059/04/04; 00:00:00" 2.3258
"2059/04/05; 00:00:00" 2.2978
"2059/04/06; 00:00:00" 2.382
"2059/04/07; 00:00:00" 2.228
"2059/04/08; 00:00:00" 2.0048
"2059/04/09; 00:00:00" 1.8087
"2059/04/10; 00:00:00" 1.6433
"2059/04/11; 00:00:00" 1.5494
"2059/04/12; 00:00:00" 1.5635
"2059/04/13; 00:00:00" 1.714
"2059/04/14; 00:00:00" 1.7471
"2059/04/15; 00:00:00" 1.6386
"2059/04/16; 00:00:00" 1.5448
"2059/04/17; 00:00:00" 1.4749
"2059/04/18; 00:00:00" 1.4241
"2059/04/19; 00:00:00" 1.3785
"2059/04/20; 00:00:00" 1.3558
"2059/04/21; 00:00:00" 1.3603
"2059/04/22; 00:00:00" 1.4425
"2059/04/23; 00:00:00" 1.7661
"2059/04/24; 00:00:00" 1.9568
"2059/04/25; 00:00:00" 1.9616
"2059/04/26; 00:00:00" 1.9042
"2059/04/27; 00:00:00" 1.8899
"2059/04/28; 00:00:00" 1.8803
"2059/04/29; 00:00:00" 1.8422
"2059/04/30; 00:00:00" 1.7332
"2059/05/01; 00:00:00" 1.6765
"2059/05/02; 00:00:00" 1.7142
"2059/05/03; 00:00:00" 1.6765
"2059/05/04; 00:00:00" 1.6247
"2059/05/05; 00:00:00" 1.5965
"2059/05/06; 00:00:00" 1.5965
"2059/05/07; 00:00:00" 1.517
"2059/05/08; 00:00:00" 1.4566
"2059/05/09; 00:00:00" 1.452
"2059/05/10; 00:00:00" 1.4566
"2059/05/11; 00:00:00" 1.4427
"2059/05/12; 00:00:00" 1.4335
"2059/05/13; 00:00:00" 1.4061
"2059/05/14; 00:00:00" 1.3742
"2059/05/15; 00:00:00" 1.3561
"2059/05/16; 00:00:00" 1.4381
"2059/05/17; 00:00:00" 1.397
"2059/05/18; 00:00:00" 1.3199
"2059/05/19; 00:00:00" 1.3743
"2059/05/20; 00:00:00" 1.3879
"2059/05/21; 00:00:00" 1.4061
"2059/05/22; 00:00:00" 1.4107
"2059/05/23; 00:00:00" 1.3834
"2059/05/24; 00:00:00" 1.388
"2059/05/25; 00:00:00" 1.3925
"2059/05/26; 00:00:00" 1.4062
"2059/05/27; 00:00:00" 1.3835
"2059/05/28; 00:00:00" 1.3562
"2059/05/29; 00:00:00" 1.3426
"2059/05/30; 00:00:00" 1.3471
"2059/05/31; 00:00:00" 1.4291
"2059/06/01; 00:00:00" 1.4847
"2059/06/02; 00:00:00" 1.5546
"2059/06/03; 00:00:00" 1.6015
"2059/06/04; 00:00:00" 1.625
"2059/06/05; 00:00:00" 1.7052
"2059/06/06; 00:00:00" 1.8807
"2059/06/07; 00:00:00" 2.058
"2059/06/08; 00:00:00" 2.1639
"2059/06/09; 00:00:00" 2.2333
"2059/06/10; 00:00:00" 2.2102
"2059/06/11; 00:00:00" 2.0441
"2059/06/12; 00:00:00" 1.8713
"2059/06/13; 00:00:00" 1.7337
"2059/06/14; 00:00:00" 1.6205
"2059/06/15; 00:00:00" 1.6017
"2059/06/16; 00:00:00" 1.5923
"2059/06/17; 00:00:00" 1.5455
"2059/06/18; 00:00:00" 1.4942
"2059/06/19; 00:00:00" 1.5035
"2059/06/20; 00:00:00" 1.5222
"2059/06/21; 00:00:00" 1.4756
"2059/06/22; 00:00:00" 1.4339
"2059/06/23; 00:00:00" 1.4202
"2059/06/24; 00:00:00" 1.3974
"2059/06/25; 00:00:00" 1.3838
"2059/06/26; 00:00:00" 1.352
"2059/06/27; 00:00:00" 1.2887
"2059/06/28; 00:00:00" 1.2527
"2059/06/29; 00:00:00" 1.199
"2059/06/30; 00:00:00" 1.1544
"2059/07/01; 00:00:00" 1.122
"2059/07/02; 00:00:00" 1.0929
"2059/07/03; 00:00:00" 1.0712
"2059/07/04; 00:00:00" 1.0712
"2059/07/05; 00:00:00" 1.046
"2059/07/06; 00:00:00" 1.0353
"2059/07/07; 00:00:00" 1.046
"2059/07/08; 00:00:00" 1.1111
"2059/07/09; 00:00:00" 1.2393
"2059/07/10; 00:00:00" 1.2393
"2059/07/11; 00:00:00" 1.1991
"2059/07/12; 00:00:00" 1.1723
"2059/07/13; 00:00:00" 1.1257
"2059/07/14; 00:00:00" 1.0858
"2059/07/15; 00:00:00" 1.0497
"2059/07/16; 00:00:00" 1.0174
"2059/07/17; 00:00:00" 0.99249
"2059/07/18; 00:00:00" 0.95707
"2059/07/19; 00:00:00" 0.94298
"2059/07/20; 00:00:00" 0.93595
"2059/07/21; 00:00:00" 0.91939
"2059/07/22; 00:00:00" 0.93593
"2059/07/23; 00:00:00" 0.93084
"2059/07/24; 00:00:00" 0.94648
"2059/07/25; 00:00:00" 1.0103
"2059/07/26; 00:00:00" 0.98187
"2059/07/27; 00:00:00" 0.97478
"2059/07/28; 00:00:00" 0.98895
"2059/07/29; 00:00:00" 0.95007
"2059/07/30; 00:00:00" 0.8909
"2059/07/31; 00:00:00" 0.83967
"2059/08/01; 00:00:00" 0.79996
"2059/08/02; 00:00:00" 0.78864
"2059/08/03; 00:00:00" 0.80565
"2059/08/04; 00:00:00" 0.80566
"2059/08/05; 00:00:00" 0.76603
"2059/08/06; 00:00:00" 0.75473
"2059/08/07; 00:00:00" 0.78301
"2059/08/08; 00:00:00" 0.77169
"2059/08/09; 00:00:00" 0.75475
"2059/08/10; 00:00:00" 0.73783
"2059/08/11; 00:00:00" 0.69843
"2059/08/12; 00:00:00" 0.69844
"2059/08/13; 00:00:00" 0.69282
"2059/08/14; 00:00:00" 0.76044
"2059/08/15; 00:00:00" 0.87389
"2059/08/16; 00:00:00" 0.84543
"2059/08/17; 00:00:00" 0.79437
"2059/08/18; 00:00:00" 0.76044
"2059/08/19; 00:00:00" 0.74915
"2059/08/20; 00:00:00" 0.8114
"2059/08/21; 00:00:00" 0.91385
"2059/08/22; 00:00:00" 0.94312
"2059/08/23; 00:00:00" 0.93963
"2059/08/24; 00:00:00" 0.93612
"2059/08/25; 00:00:00" 0.96075
"2059/08/26; 00:00:00" 1.014
"2059/08/27; 00:00:00" 1.0141
"2059/08/28; 00:00:00" 0.99625
"2059/08/29; 00:00:00" 0.96434
"2059/08/30; 00:00:00" 0.9608
"2059/08/31; 00:00:00" 0.93967
"2059/09/01; 00:00:00" 0.92532
"2059/09/02; 00:00:00" 0.90818
"2059/09/03; 00:00:00" 0.86259
"2059/09/04; 00:00:00" 0.83416
"2059/09/05; 00:00:00" 0.81714
"2059/09/06; 00:00:00" 0.78315
"2059/09/07; 00:00:00" 0.7549
"2059/09/08; 00:00:00" 0.74361
"2059/09/09; 00:00:00" 0.69857
"2059/09/10; 00:00:00" 0.68173
"2059/09/11; 00:00:00" 0.66492
"2059/09/12; 00:00:00" 0.64813
"2059/09/13; 00:00:00" 0.63695
"2059/09/14; 00:00:00" 0.72674
"2059/09/15; 00:00:00" 0.79453
"2059/09/16; 00:00:00" 0.89685
"2059/09/17; 00:00:00" 1.05
"2059/09/18; 00:00:00" 1.2173
"2059/09/19; 00:00:00" 1.3298
"2059/09/20; 00:00:00" 1.2487
"2059/09/21; 00:00:00" 1.0789
"2059/09/22; 00:00:00" 0.96799
"2059/09/23; 00:00:00" 0.87408
"2059/09/24; 00:00:00" 0.80023
"2059/09/25; 00:00:00" 0.76629
"2059/09/26; 00:00:00" 0.73807
"2059/09/27; 00:00:00" 0.70429
"2059/09/28; 00:00:00" 0.66501
"2059/09/29; 00:00:00" 0.65941
"2059/09/30; 00:00:00" 0.63145
"2059/10/01; 00:00:00" 0.61472
"2059/10/02; 00:00:00" 0.59803
"2059/10/03; 00:00:00" 0.5814
"2059/10/04; 00:00:00" 0.57586
"2059/10/05; 00:00:00" 0.55379
"2059/10/06; 00:00:00" 0.5373
"2059/10/07; 00:00:00" 0.52633
"2059/10/08; 00:00:00" 0.51537
"2059/10/09; 00:00:00" 0.50443
"2059/10/10; 00:00:00" 0.49897
"2059/10/11; 00:00:00" 0.48915
"2059/10/12; 00:00:00" 0.48479
"2059/10/13; 00:00:00" 0.47661
"2059/10/14; 00:00:00" 0.47826
"2059/10/15; 00:00:00" 0.46084
"2059/10/16; 00:00:00" 0.4663
"2059/10/17; 00:00:00" 0.45976
"2059/10/18; 00:00:00" 0.45215
"2059/10/19; 00:00:00" 0.44781
"2059/10/20; 00:00:00" 0.45544
"2059/10/21; 00:00:00" 0.4974
"2059/10/22; 00:00:00" 0.69319
"2059/10/23; 00:00:00" 1.0682
"2059/10/24; 00:00:00" 1.6024
"2059/10/25; 00:00:00" 2.0352
"2059/10/26; 00:00:00" 2.0497
"2059/10/27; 00:00:00" 1.6495
"2059/10/28; 00:00:00" 1.4347
"2059/10/29; 00:00:00" 1.2939
"2059/10/30; 00:00:00" 1.1863
"2059/10/31; 00:00:00" 1.13
"2059/11/01; 00:00:00" 1.1154
"2059/11/02; 00:00:00" 1.1045
"2059/11/03; 00:00:00" 1.1595
"2059/11/04; 00:00:00" 1.3482
"2059/11/05; 00:00:00" 1.3664
"2059/11/06; 00:00:00" 1.249
"2059/11/07; 00:00:00" 1.1507
"2059/11/08; 00:00:00" 1.072
"2059/11/09; 00:00:00" 1.0145
"2059/11/10; 00:00:00" 0.95773
"2059/11/11; 00:00:00" 0.91999
"2059/11/12; 00:00:00" 0.86866
"2059/11/13; 00:00:00" 0.81752
"2059/11/14; 00:00:00" 0.77787
"2059/11/15; 00:00:00" 0.75527
"2059/11/16; 00:00:00" 0.73271
"2059/11/17; 00:00:00" 0.72145
"2059/11/18; 00:00:00" 0.69334
"2059/11/19; 00:00:00" 0.6709
"2059/11/20; 00:00:00" 0.70461
"2059/11/21; 00:00:00" 0.74967
"2059/11/22; 00:00:00" 0.80057
"2059/11/23; 00:00:00" 0.87443
"2059/11/24; 00:00:00" 0.96837
"2059/11/25; 00:00:00" 1.0468
"2059/11/26; 00:00:00" 1.072
"2059/11/27; 00:00:00" 1.0397
"2059/11/28; 00:00:00" 0.97196
"2059/11/29; 00:00:00" 0.9258
"2059/11/30; 00:00:00" 0.88015
"2059/12/01; 00:00:00" 0.82896
"2059/12/02; 00:00:00" 0.79494
"2059/12/03; 00:00:00" 0.74972
"2059/12/04; 00:00:00" 0.72717
"2059/12/05; 00:00:00" 0.70466
"2059/12/06; 00:00:00" 0.68221
"2059/12/07; 00:00:00" 0.66539
"2059/12/08; 00:00:00" 0.68784
"2059/12/09; 00:00:00" 0.68785
"2059/12/10; 00:00:00" 0.671
"2059/12/11; 00:00:00" 0.63743
"2059/12/12; 00:00:00" 0.62626
"2059/12/13; 00:00:00" 0.61511
"2059/12/14; 00:00:00" 0.59842
"2059/12/15; 00:00:00" 0.59288
"2059/12/16; 00:00:00" 0.61515
"2059/12/17; 00:00:00" 0.66545
"2059/12/18; 00:00:00" 0.8007
"2059/12/19; 00:00:00" 0.96142
"2059/12/20; 00:00:00" 1.3848
"2059/12/21; 00:00:00" 1.9298
"2059/12/22; 00:00:00" 2.1236
"2059/12/23; 00:00:00" 1.7726
"2059/12/24; 00:00:00" 1.4721
"2059/12/25; 00:00:00" 1.2762
"2059/12/26; 00:00:00" 1.1465
"2059/12/27; 00:00:00" 1.0759
"2059/12/28; 00:00:00" 1.0184
"2059/12/29; 00:00:00" 1.094
"2059/12/30; 00:00:00" 1.528
"2059/12/31; 00:00:00" 2.2532
"2060/01/01; 00:00:00" 2.701
"2060/01/02; 00:00:00" 2.8301
"2060/01/03; 00:00:00" 2.7654
"2060/01/04; 00:00:00" 2.6583
"2060/01/05; 00:00:00" 2.4593
"2060/01/06; 00:00:00" 2.2626
"2060/01/07; 00:00:00" 2.0357
"2060/01/08; 00:00:00" 1.8249
"2060/01/09; 00:00:00" 1.6546
"2060/01/10; 00:00:00" 1.514
"2060/01/11; 00:00:00" 1.4214
"2060/01/12; 00:00:00" 1.3441
"2060/01/13; 00:00:00" 1.2898
"2060/01/14; 00:00:00" 1.2853
"2060/01/15; 00:00:00" 1.3531
"2060/01/16; 00:00:00" 1.4259
"2060/01/17; 00:00:00" 1.4443
"2060/01/18; 00:00:00" 1.4123
"2060/01/19; 00:00:00" 1.3441
"2060/01/20; 00:00:00" 1.2718
"2060/01/21; 00:00:00" 1.1912
"2060/01/22; 00:00:00" 1.16
"2060/01/23; 00:00:00" 1.1511
"2060/01/24; 00:00:00" 1.1467
"2060/01/25; 00:00:00" 1.1823
"2060/01/26; 00:00:00" 1.2001
"2060/01/27; 00:00:00" 1.2719
"2060/01/28; 00:00:00" 1.4491
"2060/01/29; 00:00:00" 1.7871
"2060/01/30; 00:00:00" 2.0732
"2060/01/31; 00:00:00" 2.0595
"2060/02/01; 00:00:00" 1.8346
"2060/02/02; 00:00:00" 1.6595
"2060/02/03; 00:00:00" 1.5562
"2060/02/04; 00:00:00" 1.4909
"2060/02/05; 00:00:00" 1.4491
"2060/02/06; 00:00:00" 1.4124
"2060/02/07; 00:00:00" 1.3669
"2060/02/08; 00:00:00" 1.3126
"2060/02/09; 00:00:00" 1.2675
"2060/02/10; 00:00:00" 1.2226
"2060/02/11; 00:00:00" 1.1735
"2060/02/12; 00:00:00" 1.1306
"2060/02/13; 00:00:00" 1.0979
"2060/02/14; 00:00:00" 1.0617
"2060/02/15; 00:00:00" 1.033
"2060/02/16; 00:00:00" 1.008
"2060/02/17; 00:00:00" 0.99729
"2060/02/18; 00:00:00" 0.98308
"2060/02/19; 00:00:00" 0.97599
"2060/02/20; 00:00:00" 0.98661
"2060/02/21; 00:00:00" 1.1124
"2060/02/22; 00:00:00" 1.3534
"2060/02/23; 00:00:00" 1.6314
"2060/02/24; 00:00:00" 1.7068
"2060/02/25; 00:00:00" 1.6597
"2060/02/26; 00:00:00" 1.5564
"2060/02/27; 00:00:00" 1.4447
"2060/02/28; 00:00:00" 1.3626
"2060/02/29; 00:00:00" 1.4447
"2060/03/01; 00:00:00" 1.6833
"2060/03/02; 00:00:00" 1.7873
"2060/03/03; 00:00:00" 1.7779
"2060/03/04; 00:00:00" 1.7353
"2060/03/05; 00:00:00" 1.608
"2060/03/06; 00:00:00" 1.5098
"2060/03/07; 00:00:00" 1.4081
"2060/03/08; 00:00:00" 1.3581
"2060/03/09; 00:00:00" 1.3219
"2060/03/10; 00:00:00" 1.2993
"2060/03/11; 00:00:00" 1.3309
"2060/03/12; 00:00:00" 1.4127
"2060/03/13; 00:00:00" 1.5846
"2060/03/14; 00:00:00" 1.7685
"2060/03/15; 00:00:00" 1.7165
"2060/03/16; 00:00:00" 1.5894
"2060/03/17; 00:00:00" 1.496
"2060/03/18; 00:00:00" 1.4634
"2060/03/19; 00:00:00" 1.4588
"2060/03/20; 00:00:00" 1.4681
"2060/03/21; 00:00:00" 1.4588
"2060/03/22; 00:00:00" 1.4265
"2060/03/23; 00:00:00" 1.3992
"2060/03/24; 00:00:00" 1.3719
"2060/03/25; 00:00:00" 1.3356
"2060/03/26; 00:00:00" 1.2995
"2060/03/27; 00:00:00" 1.259
"2060/03/28; 00:00:00" 1.2724
"2060/03/29; 00:00:00" 1.3175
"2060/03/30; 00:00:00" 1.3311
"2060/03/31; 00:00:00" 1.2905
"2060/04/01; 00:00:00" 1.25
"2060/04/02; 00:00:00" 1.2008
"2060/04/03; 00:00:00" 1.174
"2060/04/04; 00:00:00" 1.1785
"2060/04/05; 00:00:00" 1.2186
"2060/04/06; 00:00:00" 1.3267
"2060/04/07; 00:00:00" 1.4961
"2060/04/08; 00:00:00" 1.6318
"2060/04/09; 00:00:00" 1.6037
"2060/04/10; 00:00:00" 1.4915
"2060/04/11; 00:00:00" 1.4085
"2060/04/12; 00:00:00" 1.3403
"2060/04/13; 00:00:00" 1.2681
"2060/04/14; 00:00:00" 1.2322
"2060/04/15; 00:00:00" 1.2277
"2060/04/16; 00:00:00" 1.2098
"2060/04/17; 00:00:00" 1.1697
"2060/04/18; 00:00:00" 1.135
"2060/04/19; 00:00:00" 1.1204
"2060/04/20; 00:00:00" 1.1059
"2060/04/21; 00:00:00" 1.0914
"2060/04/22; 00:00:00" 1.095
"2060/04/23; 00:00:00" 1.095
"2060/04/24; 00:00:00" 1.1095
"2060/04/25; 00:00:00" 1.1023
"2060/04/26; 00:00:00" 1.1168
"2060/04/27; 00:00:00" 1.095
"2060/04/28; 00:00:00" 1.0661
"2060/04/29; 00:00:00" 1.041
"2060/04/30; 00:00:00" 1.0159
"2060/05/01; 00:00:00" 0.99809
"2060/05/02; 00:00:00" 0.98033
"2060/05/03; 00:00:00" 0.96971
"2060/05/04; 00:00:00" 0.9945
"2060/05/05; 00:00:00" 0.99807
"2060/05/06; 00:00:00" 0.99811
"2060/05/07; 00:00:00" 0.991
"2060/05/08; 00:00:00" 0.98035
"2060/05/09; 00:00:00" 0.96974
"2060/05/10; 00:00:00" 0.94858
"2060/05/11; 00:00:00" 0.94507
"2060/05/12; 00:00:00" 0.94156
"2060/05/13; 00:00:00" 0.94152
"2060/05/14; 00:00:00" 0.95561
"2060/05/15; 00:00:00" 0.98036
"2060/05/16; 00:00:00" 1.0159
"2060/05/17; 00:00:00" 1.0554
"2060/05/18; 00:00:00" 1.0734
"2060/05/19; 00:00:00" 1.0915
"2060/05/20; 00:00:00" 1.0988
"2060/05/21; 00:00:00" 1.1133
"2060/05/22; 00:00:00" 1.1097
"2060/05/23; 00:00:00" 1.1061
"2060/05/24; 00:00:00" 1.1278
"2060/05/25; 00:00:00" 1.2145
"2060/05/26; 00:00:00" 1.3678
"2060/05/27; 00:00:00" 1.3905
"2060/05/28; 00:00:00" 1.3769
"2060/05/29; 00:00:00" 1.3497
"2060/05/30; 00:00:00" 1.3045
"2060/05/31; 00:00:00" 1.2684
"2060/06/01; 00:00:00" 1.2594
"2060/06/02; 00:00:00" 1.2819
"2060/06/03; 00:00:00" 1.2999
"2060/06/04; 00:00:00" 1.3
"2060/06/05; 00:00:00" 1.246
"2060/06/06; 00:00:00" 1.1967
"2060/06/07; 00:00:00" 1.1834
"2060/06/08; 00:00:00" 1.1878
"2060/06/09; 00:00:00" 1.17
"2060/06/10; 00:00:00" 1.2146
"2060/06/11; 00:00:00" 1.3
"2060/06/12; 00:00:00" 1.3362
"2060/06/13; 00:00:00" 1.3362
"2060/06/14; 00:00:00" 1.3226
"2060/06/15; 00:00:00" 1.3181
"2060/06/16; 00:00:00" 1.3271
"2060/06/17; 00:00:00" 1.3272
"2060/06/18; 00:00:00" 1.3136
"2060/06/19; 00:00:00" 1.2956
"2060/06/20; 00:00:00" 1.2686
"2060/06/21; 00:00:00" 1.2371
"2060/06/22; 00:00:00" 1.2192
"2060/06/23; 00:00:00" 1.2192
"2060/06/24; 00:00:00" 1.2014
"2060/06/25; 00:00:00" 1.1524
"2060/06/26; 00:00:00" 1.1209
"2060/06/27; 00:00:00" 1.1173
"2060/06/28; 00:00:00" 1.1392
"2060/06/29; 00:00:00" 1.1613
"2060/06/30; 00:00:00" 1.1702
"2060/07/01; 00:00:00" 1.1702
"2060/07/02; 00:00:00" 1.1524
"2060/07/03; 00:00:00" 1.1702
"2060/07/04; 00:00:00" 1.148
"2060/07/05; 00:00:00" 1.1392
"2060/07/06; 00:00:00" 1.148
"2060/07/07; 00:00:00" 1.1524
"2060/07/08; 00:00:00" 1.1435
"2060/07/09; 00:00:00" 1.1319
"2060/07/10; 00:00:00" 1.1319
"2060/07/11; 00:00:00" 1.1355
"2060/07/12; 00:00:00" 1.1392
"2060/07/13; 00:00:00" 1.1246
"2060/07/14; 00:00:00" 1.1246
"2060/07/15; 00:00:00" 1.1319
"2060/07/16; 00:00:00" 1.121
"2060/07/17; 00:00:00" 1.0992
"2060/07/18; 00:00:00" 1.0956
"2060/07/19; 00:00:00" 1.0884
"2060/07/20; 00:00:00" 1.0739
"2060/07/21; 00:00:00" 1.0631
"2060/07/22; 00:00:00" 1.0452
"2060/07/23; 00:00:00" 1.0237
"2060/07/24; 00:00:00" 1.0094
"2060/07/25; 00:00:00" 0.98803
"2060/07/26; 00:00:00" 0.98448
"2060/07/27; 00:00:00" 0.97385
"2060/07/28; 00:00:00" 0.98091
"2060/07/29; 00:00:00" 0.97032
"2060/07/30; 00:00:00" 0.9527
"2060/07/31; 00:00:00" 0.95619
"2060/08/01; 00:00:00" 0.9527
"2060/08/02; 00:00:00" 0.94567
"2060/08/03; 00:00:00" 0.93837
"2060/08/04; 00:00:00" 0.91587
"2060/08/05; 00:00:00" 0.93303
"2060/08/06; 00:00:00" 0.9273
"2060/08/07; 00:00:00" 0.92726
"2060/08/08; 00:00:00" 0.92727
"2060/08/09; 00:00:00" 0.91589
"2060/08/10; 00:00:00" 0.92734
"2060/08/11; 00:00:00" 0.9274
"2060/08/12; 00:00:00" 0.94921
"2060/08/13; 00:00:00" 0.99874
"2060/08/14; 00:00:00" 1.0059
"2060/08/15; 00:00:00" 0.99879
"2060/08/16; 00:00:00" 0.99169
"2060/08/17; 00:00:00" 0.98814
"2060/08/18; 00:00:00" 0.99522
"2060/08/19; 00:00:00" 0.98815
"2060/08/20; 00:00:00" 0.97045
"2060/08/21; 00:00:00" 0.94928
"2060/08/22; 00:00:00" 0.91595
"2060/08/23; 00:00:00" 0.91594
"2060/08/24; 00:00:00" 0.95983
"2060/08/25; 00:00:00" 0.95282
"2060/08/26; 00:00:00" 0.93849
"2060/08/27; 00:00:00" 0.91598
"2060/08/28; 00:00:00" 0.88175
"2060/08/29; 00:00:00" 0.84761
"2060/08/30; 00:00:00" 0.8249
"2060/08/31; 00:00:00" 0.7909
"2060/09/01; 00:00:00" 0.76828
"2060/09/02; 00:00:00" 0.74006
"2060/09/03; 00:00:00" 0.74007
"2060/09/04; 00:00:00" 0.7288
"2060/09/05; 00:00:00" 0.72317
"2060/09/06; 00:00:00" 0.72883
"2060/09/07; 00:00:00" 0.74574
"2060/09/08; 00:00:00" 0.74009
"2060/09/09; 00:00:00" 0.72882
"2060/09/10; 00:00:00" 0.71757
"2060/09/11; 00:00:00" 0.76834
"2060/09/12; 00:00:00" 0.88184
"2060/09/13; 00:00:00" 0.98115
"2060/09/14; 00:00:00" 1.0203
"2060/09/15; 00:00:00" 1.0311
"2060/09/16; 00:00:00" 1.0239
"2060/09/17; 00:00:00" 0.98474
"2060/09/18; 00:00:00" 0.98827
"2060/09/19; 00:00:00" 0.9883
"2060/09/20; 00:00:00" 0.9883
"2060/09/21; 00:00:00" 1.0742
"2060/09/22; 00:00:00" 1.4461
"2060/09/23; 00:00:00" 1.3958
"2060/09/24; 00:00:00" 1.2736
"2060/09/25; 00:00:00" 1.1105
"2060/09/26; 00:00:00" 1.0383
"2060/09/27; 00:00:00" 0.98481
"2060/09/28; 00:00:00" 0.91615
"2060/09/29; 00:00:00" 0.87623
"2060/09/30; 00:00:00" 0.85915
"2060/10/01; 00:00:00" 0.83642
"2060/10/02; 00:00:00" 0.80806
"2060/10/03; 00:00:00" 0.79673
"2060/10/04; 00:00:00" 0.80242
"2060/10/05; 00:00:00" 0.84782
"2060/10/06; 00:00:00" 0.86489
"2060/10/07; 00:00:00" 0.85919
"2060/10/08; 00:00:00" 0.84782
"2060/10/09; 00:00:00" 0.81943
"2060/10/10; 00:00:00" 0.7911
"2060/10/11; 00:00:00" 0.76284
"2060/10/12; 00:00:00" 0.75155
"2060/10/13; 00:00:00" 0.729
"2060/10/14; 00:00:00" 0.70649
"2060/10/15; 00:00:00" 0.70646
"2060/10/16; 00:00:00" 0.83651
"2060/10/17; 00:00:00" 1.0241
"2060/10/18; 00:00:00" 1.017
"2060/10/19; 00:00:00" 0.9637
"2060/10/20; 00:00:00" 0.9334
"2060/10/21; 00:00:00" 0.87064
"2060/10/22; 00:00:00" 0.8195
"2060/10/23; 00:00:00" 0.77985
"2060/10/24; 00:00:00" 0.80818
"2060/10/25; 00:00:00" 0.84224
"2060/10/26; 00:00:00" 0.80818
"2060/10/27; 00:00:00" 0.79119
"2060/10/28; 00:00:00" 0.83657
"2060/10/29; 00:00:00" 0.85931
"2060/10/30; 00:00:00" 0.83657
"2060/10/31; 00:00:00" 0.81954
"2060/11/01; 00:00:00" 0.92775
"2060/11/02; 00:00:00" 0.98496
"2060/11/03; 00:00:00" 1.0528
"2060/11/04; 00:00:00" 1.0242
"2060/11/05; 00:00:00" 1.0529
"2060/11/06; 00:00:00" 1.1325
"2060/11/07; 00:00:00" 1.0926
"2060/11/08; 00:00:00" 0.99213
"2060/11/09; 00:00:00" 0.92779
"2060/11/10; 00:00:00" 0.86505
"2060/11/11; 00:00:00" 0.82527
"2060/11/12; 00:00:00" 0.7743
"2060/11/13; 00:00:00" 0.77431
"2060/11/14; 00:00:00" 0.76866
"2060/11/15; 00:00:00" 0.8253
"2060/11/16; 00:00:00" 0.96029
"2060/11/17; 00:00:00" 0.96381
"2060/11/18; 00:00:00" 0.97795
"2060/11/19; 00:00:00" 1.0171
"2060/11/20; 00:00:00" 0.98509
"2060/11/21; 00:00:00" 0.94273
"2060/11/22; 00:00:00" 0.88219
"2060/11/23; 00:00:00" 0.82533
"2060/11/24; 00:00:00" 0.79699
"2060/11/25; 00:00:00" 0.76871
"2060/11/26; 00:00:00" 0.75177
"2060/11/27; 00:00:00" 0.79702
"2060/11/28; 00:00:00" 0.91646
"2060/11/29; 00:00:00" 1.0566
"2060/11/30; 00:00:00" 1.1217
"2060/12/01; 00:00:00" 1.0927
"2060/12/02; 00:00:00" 1.0422
"2060/12/03; 00:00:00" 0.98161
"2060/12/04; 00:00:00" 0.90507
"2060/12/05; 00:00:00" 0.9165
"2060/12/06; 00:00:00" 1.0065
"2060/12/07; 00:00:00" 1.071
"2060/12/08; 00:00:00" 1.1254
"2060/12/09; 00:00:00" 1.0855
"2060/12/10; 00:00:00" 0.9994
"2060/12/11; 00:00:00" 0.92223
"2060/12/12; 00:00:00" 0.83111
"2060/12/13; 00:00:00" 0.78011
"2060/12/14; 00:00:00" 0.75751
"2060/12/15; 00:00:00" 0.75187
"2060/12/16; 00:00:00" 0.79712
"2060/12/17; 00:00:00" 0.83682
"2060/12/18; 00:00:00" 0.88234
"2060/12/19; 00:00:00" 0.87663
"2060/12/20; 00:00:00" 0.82547
"2060/12/21; 00:00:00" 0.79147
"2060/12/22; 00:00:00" 0.78581
"2060/12/23; 00:00:00" 1.2023
"2060/12/24; 00:00:00" 2.4428
"2060/12/25; 00:00:00" 3.0634
"2060/12/26; 00:00:00" 3.0898
"2060/12/27; 00:00:00" 2.7679
"2060/12/28; 00:00:00" 2.2882
"2060/12/29; 00:00:00" 1.9658
"2060/12/30; 00:00:00" 1.7372
"2060/12/31; 00:00:00" 1.5958
"2061/01/01; 00:00:00" 1.4605
"2061/01/02; 00:00:00" 1.3418
"2061/01/03; 00:00:00" 1.2381
"2061/01/04; 00:00:00" 1.1845
"2061/01/05; 00:00:00" 1.2202
"2061/01/06; 00:00:00" 1.7325
"2061/01/07; 00:00:00" 2.2232
"2061/01/08; 00:00:00" 2.3396
"2061/01/09; 00:00:00" 2.265
"2061/01/10; 00:00:00" 1.8797
"2061/01/11; 00:00:00" 1.624
"2061/01/12; 00:00:00" 1.4791
"2061/01/13; 00:00:00" 1.3555
"2061/01/14; 00:00:00" 1.4146
"2061/01/15; 00:00:00" 2.3116
"2061/01/16; 00:00:00" 3.0416
"2061/01/17; 00:00:00" 3.3383
"2061/01/18; 00:00:00" 3.3116
"2061/01/19; 00:00:00" 3.0416
"2061/01/20; 00:00:00" 2.7852
"2061/01/21; 00:00:00" 2.4854
"2061/01/22; 00:00:00" 2.1584
"2061/01/23; 00:00:00" 2.3958
"2061/01/24; 00:00:00" 1.7183
"2061/01/25; 00:00:00" 1.5958
"2061/01/26; 00:00:00" 1.5489
"2061/01/27; 00:00:00" 1.5864
"2061/01/28; 00:00:00" 1.6899
"2061/01/29; 00:00:00" 1.7277
"2061/01/30; 00:00:00" 1.6381
"2061/01/31; 00:00:00" 1.5256
"2061/02/01; 00:00:00" 1.4145
"2061/02/02; 00:00:00" 1.3327
"2061/02/03; 00:00:00" 1.2876
"2061/02/04; 00:00:00" 1.2831
"2061/02/05; 00:00:00" 1.283
"2061/02/06; 00:00:00" 1.2741
"2061/02/07; 00:00:00" 1.2696
"2061/02/08; 00:00:00" 1.2786
"2061/02/09; 00:00:00" 1.2606
"2061/02/10; 00:00:00" 1.2831
"2061/02/11; 00:00:00" 1.2696
"2061/02/12; 00:00:00" 1.2472
"2061/02/13; 00:00:00" 1.2203
"2061/02/14; 00:00:00" 1.2292
"2061/02/15; 00:00:00" 1.3192
"2061/02/16; 00:00:00" 1.4146
"2061/02/17; 00:00:00" 1.4055
"2061/02/18; 00:00:00" 1.3737
"2061/02/19; 00:00:00" 1.3193
"2061/02/20; 00:00:00" 1.2742
"2061/02/21; 00:00:00" 1.3057
"2061/02/22; 00:00:00" 1.5071
"2061/02/23; 00:00:00" 1.8607
"2061/02/24; 00:00:00" 2.0285
"2061/02/25; 00:00:00" 1.99
"2061/02/26; 00:00:00" 1.8942
"2061/02/27; 00:00:00" 1.7658
"2061/02/28; 00:00:00" 1.6101
"2061/03/01; 00:00:00" 1.4933
"2061/03/02; 00:00:00" 1.4011
"2061/03/03; 00:00:00" 1.333
"2061/03/04; 00:00:00" 1.2653
"2061/03/05; 00:00:00" 1.2115
"2061/03/06; 00:00:00" 1.1847
"2061/03/07; 00:00:00" 1.2025
"2061/03/08; 00:00:00" 1.2428
"2061/03/09; 00:00:00" 1.2698
"2061/03/10; 00:00:00" 1.2384
"2061/03/11; 00:00:00" 1.1758
"2061/03/12; 00:00:00" 1.1714
"2061/03/13; 00:00:00" 1.1536
"2061/03/14; 00:00:00" 1.1491
"2061/03/15; 00:00:00" 1.133
"2061/03/16; 00:00:00" 1.133
"2061/03/17; 00:00:00" 1.2205
"2061/03/18; 00:00:00" 1.3331
"2061/03/19; 00:00:00" 1.3376
"2061/03/20; 00:00:00" 1.3603
"2061/03/21; 00:00:00" 1.4194
"2061/03/22; 00:00:00" 1.4423
"2061/03/23; 00:00:00" 1.4934
"2061/03/24; 00:00:00" 1.615
"2061/03/25; 00:00:00" 1.6197
"2061/03/26; 00:00:00" 1.5167
"2061/03/27; 00:00:00" 1.4241
"2061/03/28; 00:00:00" 1.3785
"2061/03/29; 00:00:00" 1.3558
"2061/03/30; 00:00:00" 1.3196
"2061/03/31; 00:00:00" 1.3287
"2061/04/01; 00:00:00" 1.3151
"2061/04/02; 00:00:00" 1.3106
"2061/04/03; 00:00:00" 1.2971
"2061/04/04; 00:00:00" 1.2881
"2061/04/05; 00:00:00" 1.2746
"2061/04/06; 00:00:00" 1.2745
"2061/04/07; 00:00:00" 1.2971
"2061/04/08; 00:00:00" 1.3786
"2061/04/09; 00:00:00" 1.4982
"2061/04/10; 00:00:00" 1.4657
"2061/04/11; 00:00:00" 1.3741
"2061/04/12; 00:00:00" 1.2927
"2061/04/13; 00:00:00" 1.2208
"2061/04/14; 00:00:00" 1.1717
"2061/04/15; 00:00:00" 1.1261
"2061/04/16; 00:00:00" 1.1043
"2061/04/17; 00:00:00" 1.0898
"2061/04/18; 00:00:00" 1.0717
"2061/04/19; 00:00:00" 1.0717
"2061/04/20; 00:00:00" 1.0717
"2061/04/21; 00:00:00" 1.0717
"2061/04/22; 00:00:00" 1.0789
"2061/04/23; 00:00:00" 1.079
"2061/04/24; 00:00:00" 1.0862
"2061/04/25; 00:00:00" 1.1116
"2061/04/26; 00:00:00" 1.2343
"2061/04/27; 00:00:00" 1.4289
"2061/04/28; 00:00:00" 1.573
"2061/04/29; 00:00:00" 1.5777
"2061/04/30; 00:00:00" 1.531
"2061/05/01; 00:00:00" 1.5124
"2061/05/02; 00:00:00" 1.4984
"2061/05/03; 00:00:00" 1.4891
"2061/05/04; 00:00:00" 1.4798
"2061/05/05; 00:00:00" 1.5497
"2061/05/06; 00:00:00" 1.5544
"2061/05/07; 00:00:00" 1.5358
"2061/05/08; 00:00:00" 1.6013
"2061/05/09; 00:00:00" 1.6577
"2061/05/10; 00:00:00" 1.6295
"2061/05/11; 00:00:00" 1.5685
"2061/05/12; 00:00:00" 1.4985
"2061/05/13; 00:00:00" 1.4337
"2061/05/14; 00:00:00" 1.4017
"2061/05/15; 00:00:00" 1.4017
"2061/05/16; 00:00:00" 1.3927
"2061/05/17; 00:00:00" 1.3608
"2061/05/18; 00:00:00" 1.3201
"2061/05/19; 00:00:00" 1.284
"2061/05/20; 00:00:00" 1.248
"2061/05/21; 00:00:00" 1.2256
"2061/05/22; 00:00:00" 1.1854
"2061/05/23; 00:00:00" 1.1721
"2061/05/24; 00:00:00" 1.181
"2061/05/25; 00:00:00" 1.1721
"2061/05/26; 00:00:00" 1.1302
"2061/05/27; 00:00:00" 1.1047
"2061/05/28; 00:00:00" 1.0939
"2061/05/29; 00:00:00" 1.0902
"2061/05/30; 00:00:00" 1.0938
"2061/05/31; 00:00:00" 1.112
"2061/06/01; 00:00:00" 1.112
"2061/06/02; 00:00:00" 1.112
"2061/06/03; 00:00:00" 1.112
"2061/06/04; 00:00:00" 1.1193
"2061/06/05; 00:00:00" 1.0939
"2061/06/06; 00:00:00" 1.0722
"2061/06/07; 00:00:00" 1.0758
"2061/06/08; 00:00:00" 1.065
"2061/06/09; 00:00:00" 1.0542
"2061/06/10; 00:00:00" 1.0506
"2061/06/11; 00:00:00" 1.0614
"2061/06/12; 00:00:00" 1.0471
"2061/06/13; 00:00:00" 1.047
"2061/06/14; 00:00:00" 1.0542
"2061/06/15; 00:00:00" 1.0399
"2061/06/16; 00:00:00" 1.0759
"2061/06/17; 00:00:00" 1.1193
"2061/06/18; 00:00:00" 1.1412
"2061/06/19; 00:00:00" 1.1339
"2061/06/20; 00:00:00" 1.0904
"2061/06/21; 00:00:00" 1.0723
"2061/06/22; 00:00:00" 1.0759
"2061/06/23; 00:00:00" 1.0795
"2061/06/24; 00:00:00" 1.0795
"2061/06/25; 00:00:00" 1.1157
"2061/06/26; 00:00:00" 1.0904
"2061/06/27; 00:00:00" 1.0615
"2061/06/28; 00:00:00" 1.0436
"2061/06/29; 00:00:00" 1.0292
"2061/06/30; 00:00:00" 1.0149
"2061/07/01; 00:00:00" 0.99002
"2061/07/02; 00:00:00" 0.97231
"2061/07/03; 00:00:00" 0.95467
"2061/07/04; 00:00:00" 0.9402
"2061/07/05; 00:00:00" 0.95112
"2061/07/06; 00:00:00" 0.9617
"2061/07/07; 00:00:00" 0.97583
"2061/07/08; 00:00:00" 0.97233
"2061/07/09; 00:00:00" 0.9547
"2061/07/10; 00:00:00" 0.95464
"2061/07/11; 00:00:00" 0.9582
"2061/07/12; 00:00:00" 0.98294
"2061/07/13; 00:00:00" 0.99004
"2061/07/14; 00:00:00" 0.9936
"2061/07/15; 00:00:00" 0.96178
"2061/07/16; 00:00:00" 0.97234
"2061/07/17; 00:00:00" 0.99006
"2061/07/18; 00:00:00" 0.983
"2061/07/19; 00:00:00" 0.98296
"2061/07/20; 00:00:00" 0.97239
"2061/07/21; 00:00:00" 0.99008
"2061/07/22; 00:00:00" 1.0008
"2061/07/23; 00:00:00" 1.0043
"2061/07/24; 00:00:00" 1.015
"2061/07/25; 00:00:00" 1.0258
"2061/07/26; 00:00:00" 1.0258
"2061/07/27; 00:00:00" 1.0044
"2061/07/28; 00:00:00" 1.0008
"2061/07/29; 00:00:00" 0.97245
"2061/07/30; 00:00:00" 0.94034
"2061/07/31; 00:00:00" 0.89495
"2061/08/01; 00:00:00" 0.87216
"2061/08/02; 00:00:00" 0.84941
"2061/08/03; 00:00:00" 0.8494
"2061/08/04; 00:00:00" 0.94776
"2061/08/05; 00:00:00" 1.0797
"2061/08/06; 00:00:00" 1.2934
"2061/08/07; 00:00:00" 1.298
"2061/08/08; 00:00:00" 1.2037
"2061/08/09; 00:00:00" 1.1458
"2061/08/10; 00:00:00" 1.1992
"2061/08/11; 00:00:00" 1.28
"2061/08/12; 00:00:00" 1.4388
"2061/08/13; 00:00:00" 1.4944
"2061/08/14; 00:00:00" 1.4388
"2061/08/15; 00:00:00" 1.4712
"2061/08/16; 00:00:00" 1.5364
"2061/08/17; 00:00:00" 1.5224
"2061/08/18; 00:00:00" 1.5504
"2061/08/19; 00:00:00" 1.5738
"2061/08/20; 00:00:00" 1.5879
"2061/08/21; 00:00:00" 1.5598
"2061/08/22; 00:00:00" 1.5039
"2061/08/23; 00:00:00" 1.4481
"2061/08/24; 00:00:00" 1.366
"2061/08/25; 00:00:00" 1.2801
"2061/08/26; 00:00:00" 1.2084
"2061/08/27; 00:00:00" 1.1593
"2061/08/28; 00:00:00" 1.1126
"2061/08/29; 00:00:00" 1.0945
"2061/08/30; 00:00:00" 1.1126
"2061/08/31; 00:00:00" 1.2577
"2061/09/01; 00:00:00" 1.6632
"2061/09/02; 00:00:00" 1.7246
"2061/09/03; 00:00:00" 1.6397
"2061/09/04; 00:00:00" 1.5787
"2061/09/05; 00:00:00" 1.574
"2061/09/06; 00:00:00" 1.5273
"2061/09/07; 00:00:00" 1.4761
"2061/09/08; 00:00:00" 1.4715
"2061/09/09; 00:00:00" 1.3798
"2061/09/10; 00:00:00" 1.2713
"2061/09/11; 00:00:00" 1.1951
"2061/09/12; 00:00:00" 1.1728
"2061/09/13; 00:00:00" 1.1996
"2061/09/14; 00:00:00" 1.1862
"2061/09/15; 00:00:00" 1.1639
"2061/09/16; 00:00:00" 1.1684
"2061/09/17; 00:00:00" 1.2041
"2061/09/18; 00:00:00" 1.2848
"2061/09/19; 00:00:00" 1.3662
"2061/09/20; 00:00:00" 1.3527
"2061/09/21; 00:00:00" 1.3119
"2061/09/22; 00:00:00" 1.2849
"2061/09/23; 00:00:00" 1.3481
"2061/09/24; 00:00:00" 1.654
"2061/09/25; 00:00:00" 2.0682
"2061/09/26; 00:00:00" 2.4212
"2061/09/27; 00:00:00" 2.4354
"2061/09/28; 00:00:00" 2.2809
"2061/09/29; 00:00:00" 2.2066
"2061/09/30; 00:00:00" 2.1881
"2061/10/01; 00:00:00" 2.2112
"2061/10/02; 00:00:00" 2.2437
"2061/10/03; 00:00:00" 2.365
"2061/10/04; 00:00:00" 2.5299
"2061/10/05; 00:00:00" 2.4921
"2061/10/06; 00:00:00" 2.3043
"2061/10/07; 00:00:00" 2.0959
"2061/10/08; 00:00:00" 1.8911
"2061/10/09; 00:00:00" 1.7344
"2061/10/10; 00:00:00" 1.6447
"2061/10/11; 00:00:00" 1.6165
"2061/10/12; 00:00:00" 1.579
"2061/10/13; 00:00:00" 1.509
"2061/10/14; 00:00:00" 1.4671
"2061/10/15; 00:00:00" 1.4256
"2061/10/16; 00:00:00" 1.5089
"2061/10/17; 00:00:00" 1.6872
"2061/10/18; 00:00:00" 1.6778
"2061/10/19; 00:00:00" 1.5276
"2061/10/20; 00:00:00" 1.4166
"2061/10/21; 00:00:00" 1.3257
"2061/10/22; 00:00:00" 1.2447
"2061/10/23; 00:00:00" 1.1865
"2061/10/24; 00:00:00" 1.1465
"2061/10/25; 00:00:00" 1.1204
"2061/10/26; 00:00:00" 1.0987
"2061/10/27; 00:00:00" 1.0661
"2061/10/28; 00:00:00" 1.041
"2061/10/29; 00:00:00" 1.0267
"2061/10/30; 00:00:00" 1.0088
"2061/10/31; 00:00:00" 0.99103
"2061/11/01; 00:00:00" 0.98393
"2061/11/02; 00:00:00" 0.96979
"2061/11/03; 00:00:00" 0.95217
"2061/11/04; 00:00:00" 0.94864
"2061/11/05; 00:00:00" 0.95566
"2061/11/06; 00:00:00" 0.9733
"2061/11/07; 00:00:00" 1.0195
"2061/11/08; 00:00:00" 1.0734
"2061/11/09; 00:00:00" 1.0662
"2061/11/10; 00:00:00" 1.0482
"2061/11/11; 00:00:00" 1.0089
"2061/11/12; 00:00:00" 0.98755
"2061/11/13; 00:00:00" 0.96631
"2061/11/14; 00:00:00" 0.94871
"2061/11/15; 00:00:00" 0.9299
"2061/11/16; 00:00:00" 0.90135
"2061/11/17; 00:00:00" 0.88425
"2061/11/18; 00:00:00" 0.87856
"2061/11/19; 00:00:00" 0.87287
"2061/11/20; 00:00:00" 0.85012
"2061/11/21; 00:00:00" 0.84444
"2061/11/22; 00:00:00" 0.83876
"2061/11/23; 00:00:00" 0.82173
"2061/11/24; 00:00:00" 0.82169
"2061/11/25; 00:00:00" 0.83879
"2061/11/26; 00:00:00" 0.85016
"2061/11/27; 00:00:00" 0.87293
"2061/11/28; 00:00:00" 0.88432
"2061/11/29; 00:00:00" 0.86723
"2061/11/30; 00:00:00" 0.85585
"2061/12/01; 00:00:00" 0.82745
"2061/12/02; 00:00:00" 0.80477
"2061/12/03; 00:00:00" 0.77083
"2061/12/04; 00:00:00" 0.73697
"2061/12/05; 00:00:00" 0.71444
"2061/12/06; 00:00:00" 0.70883
"2061/12/07; 00:00:00" 0.70882
"2061/12/08; 00:00:00" 0.68076
"2061/12/09; 00:00:00" 0.67516
"2061/12/10; 00:00:00" 0.67515
"2061/12/11; 00:00:00" 0.68079
"2061/12/12; 00:00:00" 0.65277
"2061/12/13; 00:00:00" 0.63042
"2061/12/14; 00:00:00" 0.61369
"2061/12/15; 00:00:00" 0.59149
"2061/12/16; 00:00:00" 0.58595
"2061/12/17; 00:00:00" 0.58593
"2061/12/18; 00:00:00" 0.60817
"2061/12/19; 00:00:00" 0.65842
"2061/12/20; 00:00:00" 0.7427
"2061/12/21; 00:00:00" 0.80488
"2061/12/22; 00:00:00" 0.83325
"2061/12/23; 00:00:00" 0.98062
"2061/12/24; 00:00:00" 1.1062
"2061/12/25; 00:00:00" 1.169
"2061/12/26; 00:00:00" 1.1512
"2061/12/27; 00:00:00" 1.1208
"2061/12/28; 00:00:00" 1.0665
"2061/12/29; 00:00:00" 1.0377
"2061/12/30; 00:00:00" 0.99135
"2061/12/31; 00:00:00" 0.97364
"2062/01/01; 00:00:00" 0.94135
"2062/01/02; 00:00:00" 0.9016
"2062/01/03; 00:00:00" 0.91303
"2062/01/04; 00:00:00" 0.94137
"2062/01/05; 00:00:00" 0.94894
"2062/01/06; 00:00:00" 0.95247
"2062/01/07; 00:00:00" 0.91875
"2062/01/08; 00:00:00" 0.87313
"2062/01/09; 00:00:00" 0.83901
"2062/01/10; 00:00:00" 0.79931
"2062/01/11; 00:00:00" 0.78233
"2062/01/12; 00:00:00" 0.75973
"2062/01/13; 00:00:00" 0.74845
"2062/01/14; 00:00:00" 0.79368
"2062/01/15; 00:00:00" 0.99139
"2062/01/16; 00:00:00" 1.0918
"2062/01/17; 00:00:00" 1.0991
"2062/01/18; 00:00:00" 1.0774
"2062/01/19; 00:00:00" 1.0666
"2062/01/20; 00:00:00" 1.0955
"2062/01/21; 00:00:00" 1.1136
"2062/01/22; 00:00:00" 1.1354
"2062/01/23; 00:00:00" 1.1209
"2062/01/24; 00:00:00" 1.0919
"2062/01/25; 00:00:00" 1.0702
"2062/01/26; 00:00:00" 1.0774
"2062/01/27; 00:00:00" 1.0991
"2062/01/28; 00:00:00" 1.1136
"2062/01/29; 00:00:00" 1.1318
"2062/01/30; 00:00:00" 1.1514
"2062/01/31; 00:00:00" 1.2542
"2062/02/01; 00:00:00" 1.3625
"2062/02/02; 00:00:00" 1.3807
"2062/02/03; 00:00:00" 1.4126
"2062/02/04; 00:00:00" 1.4724
"2062/02/05; 00:00:00" 1.4309
"2062/02/06; 00:00:00" 1.3037
"2062/02/07; 00:00:00" 1.1871
"2062/02/08; 00:00:00" 1.1029
"2062/02/09; 00:00:00" 1.0452
"2062/02/10; 00:00:00" 1.013
"2062/02/11; 00:00:00" 0.98098
"2062/02/12; 00:00:00" 0.96332
"2062/02/13; 00:00:00" 0.94923
"2062/02/14; 00:00:00" 0.95272
"2062/02/15; 00:00:00" 0.9304
"2062/02/16; 00:00:00" 0.90185
"2062/02/17; 00:00:00" 0.87905
"2062/02/18; 00:00:00" 0.86197
"2062/02/19; 00:00:00" 0.83924
"2062/02/20; 00:00:00" 0.83923
"2062/02/21; 00:00:00" 0.86201
"2062/02/22; 00:00:00" 1.0201
"2062/02/23; 00:00:00" 1.2453
"2062/02/24; 00:00:00" 1.349
"2062/02/25; 00:00:00" 1.3219
"2062/02/26; 00:00:00" 1.3763
"2062/02/27; 00:00:00" 1.5892
"2062/02/28; 00:00:00" 1.7778
"2062/03/01; 00:00:00" 1.7778
"2062/03/02; 00:00:00" 1.6927
"2062/03/03; 00:00:00" 1.5658
"2062/03/04; 00:00:00" 1.454
"2062/03/05; 00:00:00" 1.3718
"2062/03/06; 00:00:00" 1.2949
"2062/03/07; 00:00:00" 1.2186
"2062/03/08; 00:00:00" 1.1395
"2062/03/09; 00:00:00" 1.0886
"2062/03/10; 00:00:00" 1.0634
"2062/03/11; 00:00:00" 1.0382
"2062/03/12; 00:00:00" 1.0454
"2062/03/13; 00:00:00" 1.1873
"2062/03/14; 00:00:00" 1.5799
"2062/03/15; 00:00:00" 2.1291
"2062/03/16; 00:00:00" 2.3848
"2062/03/17; 00:00:00" 2.5073
"2062/03/18; 00:00:00" 2.3333
"2062/03/19; 00:00:00" 2.12
"2062/03/20; 00:00:00" 1.964
"2062/03/21; 00:00:00" 1.7733
"2062/03/22; 00:00:00" 1.6222
"2062/03/23; 00:00:00" 1.4913
"2062/03/24; 00:00:00" 1.3947
"2062/03/25; 00:00:00" 1.3403
"2062/03/26; 00:00:00" 1.3267
"2062/03/27; 00:00:00" 1.3086
"2062/03/28; 00:00:00" 1.3131
"2062/03/29; 00:00:00" 1.2861
"2062/03/30; 00:00:00" 1.2277
"2062/03/31; 00:00:00" 1.1697
"2062/04/01; 00:00:00" 1.1741
"2062/04/02; 00:00:00" 1.3087
"2062/04/03; 00:00:00" 1.5147
"2062/04/04; 00:00:00" 1.5287
"2062/04/05; 00:00:00" 1.445
"2062/04/06; 00:00:00" 1.3313
"2062/04/07; 00:00:00" 1.2368
"2062/04/08; 00:00:00" 1.1475
"2062/04/09; 00:00:00" 1.1034
"2062/04/10; 00:00:00" 1.0745
"2062/04/11; 00:00:00" 1.0565
"2062/04/12; 00:00:00" 1.0457
"2062/04/13; 00:00:00" 1.0528
"2062/04/14; 00:00:00" 1.0781
"2062/04/15; 00:00:00" 1.1143
"2062/04/16; 00:00:00" 1.1742
"2062/04/17; 00:00:00" 1.2323
"2062/04/18; 00:00:00" 1.3178
"2062/04/19; 00:00:00" 1.404
"2062/04/20; 00:00:00" 1.3995
"2062/04/21; 00:00:00" 1.3631
"2062/04/22; 00:00:00" 1.3359
"2062/04/23; 00:00:00" 1.4683
"2062/04/24; 00:00:00" 1.6413
"2062/04/25; 00:00:00" 1.9354
"2062/04/26; 00:00:00" 2.1802
"2062/04/27; 00:00:00" 2.2126
"2062/04/28; 00:00:00" 2.0789
"2062/04/29; 00:00:00" 1.9259
"2062/04/30; 00:00:00" 1.8829
"2062/05/01; 00:00:00" 1.9116
"2062/05/02; 00:00:00" 1.8734
"2062/05/03; 00:00:00" 1.7547
"2062/05/04; 00:00:00" 1.6555
"2062/05/05; 00:00:00" 1.6273
"2062/05/06; 00:00:00" 1.6085
"2062/05/07; 00:00:00" 1.6226
"2062/05/08; 00:00:00" 1.6273
"2062/05/09; 00:00:00" 1.7216
"2062/05/10; 00:00:00" 1.8354
"2062/05/11; 00:00:00" 1.8544
"2062/05/12; 00:00:00" 1.7501
"2062/05/13; 00:00:00" 1.6556
"2062/05/14; 00:00:00" 1.5618
"2062/05/15; 00:00:00" 1.4872
"2062/05/16; 00:00:00" 1.4226
"2062/05/17; 00:00:00" 1.3725
"2062/05/18; 00:00:00" 1.3589
"2062/05/19; 00:00:00" 1.3725
"2062/05/20; 00:00:00" 1.3498
"2062/05/21; 00:00:00" 1.3137
"2062/05/22; 00:00:00" 1.3001
"2062/05/23; 00:00:00" 1.2641
"2062/05/24; 00:00:00" 1.2103
"2062/05/25; 00:00:00" 1.1568
"2062/05/26; 00:00:00" 1.1402
"2062/05/27; 00:00:00" 1.1293
"2062/05/28; 00:00:00" 1.148
"2062/05/29; 00:00:00" 1.148
"2062/05/30; 00:00:00" 1.188
"2062/05/31; 00:00:00" 1.2059
"2062/06/01; 00:00:00" 1.2104
"2062/06/02; 00:00:00" 1.1791
"2062/06/03; 00:00:00" 1.197
"2062/06/04; 00:00:00" 1.2014
"2062/06/05; 00:00:00" 1.1569
"2062/06/06; 00:00:00" 1.2238
"2062/06/07; 00:00:00" 1.3228
"2062/06/08; 00:00:00" 1.4502
"2062/06/09; 00:00:00" 1.5666
"2062/06/10; 00:00:00" 1.5994
"2062/06/11; 00:00:00" 1.5013
"2062/06/12; 00:00:00" 1.3727
"2062/06/13; 00:00:00" 1.2598
"2062/06/14; 00:00:00" 1.1926
"2062/06/15; 00:00:00" 1.1615
"2062/06/16; 00:00:00" 1.1331
"2062/06/17; 00:00:00" 1.1077
"2062/06/18; 00:00:00" 1.0932
"2062/06/19; 00:00:00" 1.0932
"2062/06/20; 00:00:00" 1.1113
"2062/06/21; 00:00:00" 1.1837
"2062/06/22; 00:00:00" 1.3229
"2062/06/23; 00:00:00" 1.3682
"2062/06/24; 00:00:00" 1.3184
"2062/06/25; 00:00:00" 1.2554
"2062/06/26; 00:00:00" 1.2778
"2062/06/27; 00:00:00" 1.391
"2062/06/28; 00:00:00" 1.5154
"2062/06/29; 00:00:00" 1.6513
"2062/06/30; 00:00:00" 1.6701
"2062/07/01; 00:00:00" 1.5949
"2062/07/02; 00:00:00" 1.4922
"2062/07/03; 00:00:00" 1.3956
"2062/07/04; 00:00:00" 1.3321
"2062/07/05; 00:00:00" 1.2779
"2062/07/06; 00:00:00" 1.2241
"2062/07/07; 00:00:00" 1.1794
"2062/07/08; 00:00:00" 1.1406
"2062/07/09; 00:00:00" 1.1224
"2062/07/10; 00:00:00" 1.1261
"2062/07/11; 00:00:00" 1.1443
"2062/07/12; 00:00:00" 1.175
"2062/07/13; 00:00:00" 1.2018
"2062/07/14; 00:00:00" 1.2196
"2062/07/15; 00:00:00" 1.2197
"2062/07/16; 00:00:00" 1.1662
"2062/07/17; 00:00:00" 1.1261
"2062/07/18; 00:00:00" 1.1152
"2062/07/19; 00:00:00" 1.0826
"2062/07/20; 00:00:00" 1.0574
"2062/07/21; 00:00:00" 1.0287
"2062/07/22; 00:00:00" 1.0216
"2062/07/23; 00:00:00" 1.0038
"2062/07/24; 00:00:00" 0.99667
"2062/07/25; 00:00:00" 0.97896
"2062/07/26; 00:00:00" 0.95425
"2062/07/27; 00:00:00" 0.95775
"2062/07/28; 00:00:00" 0.98602
"2062/07/29; 00:00:00" 1.0145
"2062/07/30; 00:00:00" 0.98961
"2062/07/31; 00:00:00" 0.96837
"2062/08/01; 00:00:00" 0.96486
"2062/08/02; 00:00:00" 0.95078
"2062/08/03; 00:00:00" 0.92009
"2062/08/04; 00:00:00" 0.90867
"2062/08/05; 00:00:00" 0.90297
"2062/08/06; 00:00:00" 0.90293
"2062/08/07; 00:00:00" 0.87449
"2062/08/08; 00:00:00" 0.84037
"2062/08/09; 00:00:00" 0.81767
"2062/08/10; 00:00:00" 0.7837
"2062/08/11; 00:00:00" 0.76109
"2062/08/12; 00:00:00" 0.73854
"2062/08/13; 00:00:00" 0.72165
"2062/08/14; 00:00:00" 0.71603
"2062/08/15; 00:00:00" 0.71041
"2062/08/16; 00:00:00" 0.72731
"2062/08/17; 00:00:00" 0.78375
"2062/08/18; 00:00:00" 0.77243
"2062/08/19; 00:00:00" 0.82341
"2062/08/20; 00:00:00" 0.93162
"2062/08/21; 00:00:00" 1.0828
"2062/08/22; 00:00:00" 1.1263
"2062/08/23; 00:00:00" 1.0828
"2062/08/24; 00:00:00" 1.072
"2062/08/25; 00:00:00" 1.1409
"2062/08/26; 00:00:00" 1.1619
"2062/08/27; 00:00:00" 1.1619
"2062/08/28; 00:00:00" 1.2378
"2062/08/29; 00:00:00" 1.3868
"2062/08/30; 00:00:00" 1.7461
"2062/08/31; 00:00:00" 1.8552
"2062/09/01; 00:00:00" 1.7319
"2062/09/02; 00:00:00" 1.5298
"2062/09/03; 00:00:00" 1.4051
"2062/09/04; 00:00:00" 1.2918
"2062/09/05; 00:00:00" 1.2245
"2062/09/06; 00:00:00" 1.1487
"2062/09/07; 00:00:00" 1.1156
"2062/09/08; 00:00:00" 1.0794
"2062/09/09; 00:00:00" 1.047
"2062/09/10; 00:00:00" 1.0291
"2062/09/11; 00:00:00" 1.0112
"2062/09/12; 00:00:00" 0.99346
"2062/09/13; 00:00:00" 0.96867
"2062/09/14; 00:00:00" 0.93176
"2062/09/15; 00:00:00" 0.90321
"2062/09/16; 00:00:00" 0.88611
"2062/09/17; 00:00:00" 0.88608
"2062/09/18; 00:00:00" 0.87473
"2062/09/19; 00:00:00" 0.86904
"2062/09/20; 00:00:00" 0.86336
"2062/09/21; 00:00:00" 0.85199
"2062/09/22; 00:00:00" 0.82927
"2062/09/23; 00:00:00" 0.81226
"2062/09/24; 00:00:00" 0.7783
"2062/09/25; 00:00:00" 0.74443
"2062/09/26; 00:00:00" 0.7219
"2062/09/27; 00:00:00" 0.70504
"2062/09/28; 00:00:00" 0.69381
"2062/09/29; 00:00:00" 0.66018
"2062/09/30; 00:00:00" 0.63782
"2062/10/01; 00:00:00" 0.62108
"2062/10/02; 00:00:00" 0.61552
"2062/10/03; 00:00:00" 0.60441
"2062/10/04; 00:00:00" 0.60999
"2062/10/05; 00:00:00" 0.58778
"2062/10/06; 00:00:00" 0.58777
"2062/10/07; 00:00:00" 0.58226
"2062/10/08; 00:00:00" 0.5657
"2062/10/09; 00:00:00" 0.5602
"2062/10/10; 00:00:00" 0.5547
"2062/10/11; 00:00:00" 0.54921
"2062/10/12; 00:00:00" 0.52727
"2062/10/13; 00:00:00" 0.51085
"2062/10/14; 00:00:00" 0.51083
"2062/10/15; 00:00:00" 0.51085
"2062/10/16; 00:00:00" 0.51635
"2062/10/17; 00:00:00" 0.50267
"2062/10/18; 00:00:00" 0.49176
"2062/10/19; 00:00:00" 0.48358
"2062/10/20; 00:00:00" 0.48086
"2062/10/21; 00:00:00" 0.48082
"2062/10/22; 00:00:00" 0.47815
"2062/10/23; 00:00:00" 0.47054
"2062/10/24; 00:00:00" 0.476
"2062/10/25; 00:00:00" 0.48908
"2062/10/26; 00:00:00" 0.48635
"2062/10/27; 00:00:00" 0.4809
"2062/10/28; 00:00:00" 0.49183
"2062/10/29; 00:00:00" 0.49186
"2062/10/30; 00:00:00" 0.48091
"2062/10/31; 00:00:00" 0.4733
"2062/11/01; 00:00:00" 0.47549
"2062/11/02; 00:00:00" 0.47004
"2062/11/03; 00:00:00" 0.46515
"2062/11/04; 00:00:00" 0.45973
"2062/11/05; 00:00:00" 0.45972
"2062/11/06; 00:00:00" 0.45756
"2062/11/07; 00:00:00" 0.46247
"2062/11/08; 00:00:00" 0.46737
"2062/11/09; 00:00:00" 0.52742
"2062/11/10; 00:00:00" 0.59352
"2062/11/11; 00:00:00" 0.66042
"2062/11/12; 00:00:00" 0.69967
"2062/11/13; 00:00:00" 0.72779
"2062/11/14; 00:00:00" 0.75034
"2062/11/15; 00:00:00" 0.70529
"2062/11/16; 00:00:00" 0.69406
"2062/11/17; 00:00:00" 0.71094
"2062/11/18; 00:00:00" 0.69968
"2062/11/19; 00:00:00" 0.71657
"2062/11/20; 00:00:00" 0.68847
"2062/11/21; 00:00:00" 0.68847
"2062/11/22; 00:00:00" 0.69411
"2062/11/23; 00:00:00" 0.68287
"2062/11/24; 00:00:00" 0.6885
"2062/11/25; 00:00:00" 0.71097
"2062/11/26; 00:00:00" 0.76734
"2062/11/27; 00:00:00" 0.79561
"2062/11/28; 00:00:00" 0.84098
"2062/11/29; 00:00:00" 0.8353
"2062/11/30; 00:00:00" 0.85236
"2062/12/01; 00:00:00" 0.85241
"2062/12/02; 00:00:00" 0.83531
"2062/12/03; 00:00:00" 0.79563
"2062/12/04; 00:00:00" 0.75043
"2062/12/05; 00:00:00" 0.76174
"2062/12/06; 00:00:00" 0.79
"2062/12/07; 00:00:00" 0.80699
"2062/12/08; 00:00:00" 0.79566
"2062/12/09; 00:00:00" 0.73918
"2062/12/10; 00:00:00" 0.68857
"2062/12/11; 00:00:00" 0.66615
"2062/12/12; 00:00:00" 0.64378
"2062/12/13; 00:00:00" 0.62146
"2062/12/14; 00:00:00" 0.61033
"2062/12/15; 00:00:00" 0.59924
"2062/12/16; 00:00:00" 0.58816
"2062/12/17; 00:00:00" 0.60481
"2062/12/18; 00:00:00" 0.64383
"2062/12/19; 00:00:00" 0.67181
"2062/12/20; 00:00:00" 0.6662
"2062/12/21; 00:00:00" 0.68304
"2062/12/22; 00:00:00" 0.73926
"2062/12/23; 00:00:00" 0.72235
"2062/12/24; 00:00:00" 0.68864
"2062/12/25; 00:00:00" 0.69989
"2062/12/26; 00:00:00" 0.77879
"2062/12/27; 00:00:00" 0.80143
"2062/12/28; 00:00:00" 0.77879
"2062/12/29; 00:00:00" 0.72238
"2062/12/30; 00:00:00" 0.68307
"2062/12/31; 00:00:00" 0.65506
"2063/01/01; 00:00:00" 0.61599
"2063/01/02; 00:00:00" 0.58824
"2063/01/03; 00:00:00" 0.57166
"2063/01/04; 00:00:00" 0.56065
"2063/01/05; 00:00:00" 0.55514
"2063/01/06; 00:00:00" 0.55512
"2063/01/07; 00:00:00" 0.56068
"2063/01/08; 00:00:00" 0.61604
"2063/01/09; 00:00:00" 0.63277
"2063/01/10; 00:00:00" 0.61603
"2063/01/11; 00:00:00" 0.62163
"2063/01/12; 00:00:00" 0.68314
"2063/01/13; 00:00:00" 0.88104
"2063/01/14; 00:00:00" 0.92668
"2063/01/15; 00:00:00" 0.92096
"2063/01/16; 00:00:00" 0.90384
"2063/01/17; 00:00:00" 0.94373
"2063/01/18; 00:00:00" 1.0119
"2063/01/19; 00:00:00" 1.0764
"2063/01/20; 00:00:00" 1.0945
"2063/01/21; 00:00:00" 1.0513
"2063/01/22; 00:00:00" 0.98702
"2063/01/23; 00:00:00" 0.92672
"2063/01/24; 00:00:00" 0.864
"2063/01/25; 00:00:00" 0.90961
"2063/01/26; 00:00:00" 1.0656
"2063/01/27; 00:00:00" 1.2971
"2063/01/28; 00:00:00" 1.6996
"2063/01/29; 00:00:00" 1.875
"2063/01/30; 00:00:00" 1.7943
"2063/01/31; 00:00:00" 1.5961
"2063/02/01; 00:00:00" 1.4059
"2063/02/02; 00:00:00" 1.2791
"2063/02/03; 00:00:00" 1.2298
"2063/02/04; 00:00:00" 1.5167
"2063/02/05; 00:00:00" 2.0093
"2063/02/06; 00:00:00" 2.6408
"2063/02/07; 00:00:00" 3.0427
"2063/02/08; 00:00:00" 3.1527
"2063/02/09; 00:00:00" 2.9859
"2063/02/10; 00:00:00" 3.0735
"2063/02/11; 00:00:00" 3.3126
"2063/02/12; 00:00:00" 3.4377
"2063/02/13; 00:00:00" 3.3711
"2063/02/14; 00:00:00" 3.1615
"2063/02/15; 00:00:00" 2.7778
"2063/02/16; 00:00:00" 2.4151
"2063/02/17; 00:00:00" 2.0898
"2063/02/18; 00:00:00" 1.8417
"2063/02/19; 00:00:00" 1.6712
"2063/02/20; 00:00:00" 1.5539
"2063/02/21; 00:00:00" 1.6101
"2063/02/22; 00:00:00" 2.1496
"2063/02/23; 00:00:00" 3.3169
"2063/02/24; 00:00:00" 4.0014
"2063/02/25; 00:00:00" 4.1545
"2063/02/26; 00:00:00" 4.1052
"2063/02/27; 00:00:00" 4.0302
"2063/02/28; 00:00:00" 3.8647
"2063/03/01; 00:00:00" 3.4513
"2063/03/02; 00:00:00" 2.8852
"2063/03/03; 00:00:00" 2.4711
"2063/03/04; 00:00:00" 2.1861
"2063/03/05; 00:00:00" 1.9798
"2063/03/06; 00:00:00" 1.8316
"2063/03/07; 00:00:00" 1.7085
"2063/03/08; 00:00:00" 1.6001
"2063/03/09; 00:00:00" 1.5019
"2063/03/10; 00:00:00" 1.4233
"2063/03/11; 00:00:00" 1.3369
"2063/03/12; 00:00:00" 1.2963
"2063/03/13; 00:00:00" 1.2873
"2063/03/14; 00:00:00" 1.2828
"2063/03/15; 00:00:00" 1.2873
"2063/03/16; 00:00:00" 1.2783
"2063/03/17; 00:00:00" 1.2513
"2063/03/18; 00:00:00" 1.2918
"2063/03/19; 00:00:00" 1.6095
"2063/03/20; 00:00:00" 2.0473
"2063/03/21; 00:00:00" 2.2045
"2063/03/22; 00:00:00" 2.2463
"2063/03/23; 00:00:00" 2.1861
"2063/03/24; 00:00:00" 2.0893
"2063/03/25; 00:00:00" 2.0663
"2063/03/26; 00:00:00" 2.2185
"2063/03/27; 00:00:00" 2.2046
"2063/03/28; 00:00:00" 2.0709
"2063/03/29; 00:00:00" 1.9559
"2063/03/30; 00:00:00" 1.8413
"2063/03/31; 00:00:00" 1.7275
"2063/04/01; 00:00:00" 1.6708
"2063/04/02; 00:00:00" 1.718
"2063/04/03; 00:00:00" 1.7985
"2063/04/04; 00:00:00" 1.8555
"2063/04/05; 00:00:00" 1.8318
"2063/04/06; 00:00:00" 1.7654
"2063/04/07; 00:00:00" 1.7228
"2063/04/08; 00:00:00" 1.7275
"2063/04/09; 00:00:00" 1.6992
"2063/04/10; 00:00:00" 1.6615
"2063/04/11; 00:00:00" 1.6144
"2063/04/12; 00:00:00" 1.591
"2063/04/13; 00:00:00" 1.5956
"2063/04/14; 00:00:00" 1.6992
"2063/04/15; 00:00:00" 1.9417
"2063/04/16; 00:00:00" 2.1217
"2063/04/17; 00:00:00" 2.1171
"2063/04/18; 00:00:00" 2.0235
"2063/04/19; 00:00:00" 1.9082
"2063/04/20; 00:00:00" 1.851
"2063/04/21; 00:00:00" 1.9035
"2063/04/22; 00:00:00" 2.0476
"2063/04/23; 00:00:00" 2.1679
"2063/04/24; 00:00:00" 2.2142
"2063/04/25; 00:00:00" 2.2188
"2063/04/26; 00:00:00" 2.168
"2063/04/27; 00:00:00" 2.1772
"2063/04/28; 00:00:00" 2.1865
"2063/04/29; 00:00:00" 2.168
"2063/04/30; 00:00:00" 2.1865
"2063/05/01; 00:00:00" 2.1957
"2063/05/02; 00:00:00" 2.1542
"2063/05/03; 00:00:00" 2.1173
"2063/05/04; 00:00:00" 2.0851
"2063/05/05; 00:00:00" 2.0667
"2063/05/06; 00:00:00" 2.0285
"2063/05/07; 00:00:00" 1.9515
"2063/05/08; 00:00:00" 1.875
"2063/05/09; 00:00:00" 1.8178
"2063/05/10; 00:00:00" 1.7894
"2063/05/11; 00:00:00" 1.7373
"2063/05/12; 00:00:00" 2.0667
"2063/05/13; 00:00:00" 2.877
"2063/05/14; 00:00:00" 3.326
"2063/05/15; 00:00:00" 3.5151
"2063/05/16; 00:00:00" 3.4623
"2063/05/17; 00:00:00" 3.1042
"2063/05/18; 00:00:00" 2.8424
"2063/05/19; 00:00:00" 2.6533
"2063/05/20; 00:00:00" 2.4857
"2063/05/21; 00:00:00" 2.2979
"2063/05/22; 00:00:00" 2.1541
"2063/05/23; 00:00:00" 2.0428
"2063/05/24; 00:00:00" 1.9226
"2063/05/25; 00:00:00" 1.832
"2063/05/26; 00:00:00" 1.7608
"2063/05/27; 00:00:00" 1.6899
"2063/05/28; 00:00:00" 1.6239
"2063/05/29; 00:00:00" 1.577
"2063/05/30; 00:00:00" 1.5489
"2063/05/31; 00:00:00" 1.5256
"2063/06/01; 00:00:00" 1.5023
"2063/06/02; 00:00:00" 1.4883
"2063/06/03; 00:00:00" 1.4744
"2063/06/04; 00:00:00" 1.4374
"2063/06/05; 00:00:00" 1.4008
"2063/06/06; 00:00:00" 1.3826
"2063/06/07; 00:00:00" 1.369
"2063/06/08; 00:00:00" 1.3554
"2063/06/09; 00:00:00" 1.3554
"2063/06/10; 00:00:00" 1.4009
"2063/06/11; 00:00:00" 1.4558
"2063/06/12; 00:00:00" 1.442
"2063/06/13; 00:00:00" 1.4055
"2063/06/14; 00:00:00" 1.3736
"2063/06/15; 00:00:00" 1.3691
"2063/06/16; 00:00:00" 1.3646
"2063/06/17; 00:00:00" 1.36
"2063/06/18; 00:00:00" 1.3736
"2063/06/19; 00:00:00" 1.401
"2063/06/20; 00:00:00" 1.5117
"2063/06/21; 00:00:00" 1.6194
"2063/06/22; 00:00:00" 1.5819
"2063/06/23; 00:00:00" 1.5678
"2063/06/24; 00:00:00" 1.5772
"2063/06/25; 00:00:00" 1.5866
"2063/06/26; 00:00:00" 1.5726
"2063/06/27; 00:00:00" 1.5492
"2063/06/28; 00:00:00" 1.5212
"2063/06/29; 00:00:00" 1.5398
"2063/06/30; 00:00:00" 1.6007
"2063/07/01; 00:00:00" 1.6101
"2063/07/02; 00:00:00" 1.6054
"2063/07/03; 00:00:00" 1.6148
"2063/07/04; 00:00:00" 1.6289
"2063/07/05; 00:00:00" 1.6149
"2063/07/06; 00:00:00" 1.5727
"2063/07/07; 00:00:00" 1.5119
"2063/07/08; 00:00:00" 1.4423
"2063/07/09; 00:00:00" 1.4562
"2063/07/10; 00:00:00" 1.4423
"2063/07/11; 00:00:00" 1.4012
"2063/07/12; 00:00:00" 1.3558
"2063/07/13; 00:00:00" 1.3015
"2063/07/14; 00:00:00" 1.2564
"2063/07/15; 00:00:00" 1.225
"2063/07/16; 00:00:00" 1.2161
"2063/07/17; 00:00:00" 1.2071
"2063/07/18; 00:00:00" 1.2027
"2063/07/19; 00:00:00" 1.2116
"2063/07/20; 00:00:00" 1.2475
"2063/07/21; 00:00:00" 1.2835
"2063/07/22; 00:00:00" 1.297
"2063/07/23; 00:00:00" 1.2925
"2063/07/24; 00:00:00" 1.297
"2063/07/25; 00:00:00" 1.3061
"2063/07/26; 00:00:00" 1.3016
"2063/07/27; 00:00:00" 1.2925
"2063/07/28; 00:00:00" 1.279
"2063/07/29; 00:00:00" 1.3106
"2063/07/30; 00:00:00" 1.3559
"2063/07/31; 00:00:00" 1.3197
"2063/08/01; 00:00:00" 1.2252
"2063/08/02; 00:00:00" 1.1939
"2063/08/03; 00:00:00" 1.145
"2063/08/04; 00:00:00" 1.1158
"2063/08/05; 00:00:00" 1.0977
"2063/08/06; 00:00:00" 1.0868
"2063/08/07; 00:00:00" 1.0616
"2063/08/08; 00:00:00" 1.0615
"2063/08/09; 00:00:00" 1.0652
"2063/08/10; 00:00:00" 1.0544
"2063/08/11; 00:00:00" 1.058
"2063/08/12; 00:00:00" 1.076
"2063/08/13; 00:00:00" 1.1414
"2063/08/14; 00:00:00" 1.2252
"2063/08/15; 00:00:00" 1.2118
"2063/08/16; 00:00:00" 1.1672
"2063/08/17; 00:00:00" 1.1494
"2063/08/18; 00:00:00" 1.1494
"2063/08/19; 00:00:00" 1.1451
"2063/08/20; 00:00:00" 1.1717
"2063/08/21; 00:00:00" 1.2522
"2063/08/22; 00:00:00" 1.2477
"2063/08/23; 00:00:00" 1.2298
"2063/08/24; 00:00:00" 1.2567
"2063/08/25; 00:00:00" 1.3243
"2063/08/26; 00:00:00" 1.3561
"2063/08/27; 00:00:00" 1.3108
"2063/08/28; 00:00:00" 1.2883
"2063/08/29; 00:00:00" 1.2748
"2063/08/30; 00:00:00" 1.2433
"2063/08/31; 00:00:00" 1.212
"2063/09/01; 00:00:00" 1.1896
"2063/09/02; 00:00:00" 1.1629
"2063/09/03; 00:00:00" 1.154
"2063/09/04; 00:00:00" 1.1306
"2063/09/05; 00:00:00" 1.1124
"2063/09/06; 00:00:00" 1.0871
"2063/09/07; 00:00:00" 1.0762
"2063/09/08; 00:00:00" 1.0618
"2063/09/09; 00:00:00" 1.0438
"2063/09/10; 00:00:00" 1.0259
"2063/09/11; 00:00:00" 0.9938
"2063/09/12; 00:00:00" 0.99376
"2063/09/13; 00:00:00" 0.98669
"2063/09/14; 00:00:00" 0.97606
"2063/09/15; 00:00:00" 0.97603
"2063/09/16; 00:00:00" 0.97604
"2063/09/17; 00:00:00" 1.0045
"2063/09/18; 00:00:00" 1.0152
"2063/09/19; 00:00:00" 1.0116
"2063/09/20; 00:00:00" 0.98319
"2063/09/21; 00:00:00" 0.95843
"2063/09/22; 00:00:00" 0.92736
"2063/09/23; 00:00:00" 0.8931
"2063/09/24; 00:00:00" 0.86461
"2063/09/25; 00:00:00" 0.84754
"2063/09/26; 00:00:00" 0.81914
"2063/09/27; 00:00:00" 0.79647
"2063/09/28; 00:00:00" 0.75123
"2063/09/29; 00:00:00" 0.73995
"2063/09/30; 00:00:00" 0.73432
"2063/10/01; 00:00:00" 0.74562
"2063/10/02; 00:00:00" 0.79085
"2063/10/03; 00:00:00" 0.83623
"2063/10/04; 00:00:00" 0.94422
"2063/10/05; 00:00:00" 0.99033
"2063/10/06; 00:00:00" 1.0224
"2063/10/07; 00:00:00" 1.0583
"2063/10/08; 00:00:00" 1.1126
"2063/10/09; 00:00:00" 1.1308
"2063/10/10; 00:00:00" 1.0945
"2063/10/11; 00:00:00" 1.0476
"2063/10/12; 00:00:00" 0.99751
"2063/10/13; 00:00:00" 0.97976
"2063/10/14; 00:00:00" 0.95855
"2063/10/15; 00:00:00" 0.94426
"2063/10/16; 00:00:00" 0.9332
"2063/10/17; 00:00:00" 0.89893
"2063/10/18; 00:00:00" 0.89323
"2063/10/19; 00:00:00" 0.85905
"2063/10/20; 00:00:00" 0.84767
"2063/10/21; 00:00:00" 0.82495
"2063/10/22; 00:00:00" 0.85339
"2063/10/23; 00:00:00" 0.92753
"2063/10/24; 00:00:00" 0.95153
"2063/10/25; 00:00:00" 0.95155
"2063/10/26; 00:00:00" 0.94432
"2063/10/27; 00:00:00" 0.96565
"2063/10/28; 00:00:00" 0.95158
"2063/10/29; 00:00:00" 0.94433
"2063/10/30; 00:00:00" 0.92755
"2063/10/31; 00:00:00" 0.92185
"2063/11/01; 00:00:00" 0.91042
"2063/11/02; 00:00:00" 0.8819
"2063/11/03; 00:00:00" 0.87051
"2063/11/04; 00:00:00" 0.85344
"2063/11/05; 00:00:00" 0.83071
"2063/11/06; 00:00:00" 0.82503
"2063/11/07; 00:00:00" 0.83073
"2063/11/08; 00:00:00" 0.82505
"2063/11/09; 00:00:00" 0.80803
"2063/11/10; 00:00:00" 0.7967
"2063/11/11; 00:00:00" 0.82508
"2063/11/12; 00:00:00" 0.83644
"2063/11/13; 00:00:00" 0.84213
"2063/11/14; 00:00:00" 0.82507
"2063/11/15; 00:00:00" 0.81941
"2063/11/16; 00:00:00" 0.81374
"2063/11/17; 00:00:00" 0.88199
"2063/11/18; 00:00:00" 0.91624
"2063/11/19; 00:00:00" 0.94814
"2063/11/20; 00:00:00" 1.0227
"2063/11/21; 00:00:00" 1.1055
"2063/11/22; 00:00:00" 1.1856
"2063/11/23; 00:00:00" 1.199
"2063/11/24; 00:00:00" 1.1633
"2063/11/25; 00:00:00" 1.131
"2063/11/26; 00:00:00" 1.0875
"2063/11/27; 00:00:00" 1.0442
"2063/11/28; 00:00:00" 1.012
"2063/11/29; 00:00:00" 0.98001
"2063/11/30; 00:00:00" 0.96586
"2063/12/01; 00:00:00" 0.94451
"2063/12/02; 00:00:00" 0.97998
"2063/12/03; 00:00:00" 1.0983
"2063/12/04; 00:00:00" 1.2483
"2063/12/05; 00:00:00" 1.343
"2063/12/06; 00:00:00" 1.4158
"2063/12/07; 00:00:00" 1.4849
"2063/12/08; 00:00:00" 1.4478
"2063/12/09; 00:00:00" 1.3431
"2063/12/10; 00:00:00" 1.2439
"2063/12/11; 00:00:00" 1.1634
"2063/12/12; 00:00:00" 1.1021
"2063/12/13; 00:00:00" 1.0551
"2063/12/14; 00:00:00" 1.0157
"2063/12/15; 00:00:00" 0.98723
"2063/12/16; 00:00:00" 0.95541
"2063/12/17; 00:00:00" 0.93354
"2063/12/18; 00:00:00" 0.89927
"2063/12/19; 00:00:00" 0.87077
"2063/12/20; 00:00:00" 0.84232
"2063/12/21; 00:00:00" 0.81393
"2063/12/22; 00:00:00" 0.79694
"2063/12/23; 00:00:00" 0.76864
"2063/12/24; 00:00:00" 0.7517
"2063/12/25; 00:00:00" 0.73478
"2063/12/26; 00:00:00" 0.70663
"2063/12/27; 00:00:00" 0.68977
"2063/12/28; 00:00:00" 0.66173
"2063/12/29; 00:00:00" 0.63935
"2063/12/30; 00:00:00" 0.63935
"2063/12/31; 00:00:00" 0.63935
"2064/01/01; 00:00:00" 0.63935
"2064/01/02; 00:00:00" 0.60592
"2064/01/03; 00:00:00" 0.58374
"2064/01/04; 00:00:00" 0.56717
"2064/01/05; 00:00:00" 0.56166
"2064/01/06; 00:00:00" 0.56719
"2064/01/07; 00:00:00" 0.55616
"2064/01/08; 00:00:00" 0.55616
"2064/01/09; 00:00:00" 0.53419
"2064/01/10; 00:00:00" 0.53419
"2064/01/11; 00:00:00" 0.52322
"2064/01/12; 00:00:00" 0.52321
"2064/01/13; 00:00:00" 0.52323
"2064/01/14; 00:00:00" 0.51776
"2064/01/15; 00:00:00" 0.51229
"2064/01/16; 00:00:00" 0.51226
"2064/01/17; 00:00:00" 0.51227
"2064/01/18; 00:00:00" 0.51228
"2064/01/19; 00:00:00" 0.52329
"2064/01/20; 00:00:00" 0.52878
"2064/01/21; 00:00:00" 0.60605
"2064/01/22; 00:00:00" 0.72932
"2064/01/23; 00:00:00" 0.78581
"2064/01/24; 00:00:00" 0.83118
"2064/01/25; 00:00:00" 0.97679
"2064/01/26; 00:00:00" 1.1241
"2064/01/27; 00:00:00" 1.2307
"2064/01/28; 00:00:00" 1.5225
"2064/01/29; 00:00:00" 1.6868
"2064/01/30; 00:00:00" 1.6774
"2064/01/31; 00:00:00" 1.5599
"2064/02/01; 00:00:00" 1.3979
"2064/02/02; 00:00:00" 1.2308
"2064/02/03; 00:00:00" 1.0916
"2064/02/04; 00:00:00" 1.0018
"2064/02/05; 00:00:00" 0.96634
"2064/02/06; 00:00:00" 0.92814
"2064/02/07; 00:00:00" 0.90529
"2064/02/08; 00:00:00" 0.86539
"2064/02/09; 00:00:00" 0.84264
"2064/02/10; 00:00:00" 0.8256
"2064/02/11; 00:00:00" 0.79159
"2064/02/12; 00:00:00" 0.76896
"2064/02/13; 00:00:00" 0.75203
"2064/02/14; 00:00:00" 0.73511
"2064/02/15; 00:00:00" 0.71821
"2064/02/16; 00:00:00" 0.71821
"2064/02/17; 00:00:00" 0.71822
"2064/02/18; 00:00:00" 0.74643
"2064/02/19; 00:00:00" 0.75208
"2064/02/20; 00:00:00" 0.78034
"2064/02/21; 00:00:00" 0.79733
"2064/02/22; 00:00:00" 0.84274
"2064/02/23; 00:00:00" 0.85981
"2064/02/24; 00:00:00" 0.84842
"2064/02/25; 00:00:00" 0.82002
"2064/02/26; 00:00:00" 0.82572
"2064/02/27; 00:00:00" 0.79735
"2064/02/28; 00:00:00" 0.78038
"2064/02/29; 00:00:00" 0.74648
"2064/03/01; 00:00:00" 0.71267
"2064/03/02; 00:00:00" 0.68458
"2064/03/03; 00:00:00" 0.65655
"2064/03/04; 00:00:00" 0.63419
"2064/03/05; 00:00:00" 0.62303
"2064/03/06; 00:00:00" 0.59524
"2064/03/07; 00:00:00" 0.58415
"2064/03/08; 00:00:00" 0.58415
"2064/03/09; 00:00:00" 0.57311
"2064/03/10; 00:00:00" 0.56759
"2064/03/11; 00:00:00" 0.57866
"2064/03/12; 00:00:00" 0.58974
"2064/03/13; 00:00:00" 0.60084
"2064/03/14; 00:00:00" 0.59528
"2064/03/15; 00:00:00" 0.60641
"2064/03/16; 00:00:00" 0.61755
"2064/03/17; 00:00:00" 0.68469
"2064/03/18; 00:00:00" 0.74096
"2064/03/19; 00:00:00" 0.7692
"2064/03/20; 00:00:00" 0.77487
"2064/03/21; 00:00:00" 0.7692
"2064/03/22; 00:00:00" 0.75226
"2064/03/23; 00:00:00" 0.73534
"2064/03/24; 00:00:00" 0.76358
"2064/03/25; 00:00:00" 0.82589
"2064/03/26; 00:00:00" 0.84295
"2064/03/27; 00:00:00" 0.8657
"2064/03/28; 00:00:00" 0.92847
"2064/03/29; 00:00:00" 0.92847
"2064/03/30; 00:00:00" 0.8828
"2064/03/31; 00:00:00" 0.84864
"2064/04/01; 00:00:00" 0.8089
"2064/04/02; 00:00:00" 0.77493
"2064/04/03; 00:00:00" 0.75233
"2064/04/04; 00:00:00" 0.73542
"2064/04/05; 00:00:00" 0.73541
"2064/04/06; 00:00:00" 0.71289
"2064/04/07; 00:00:00" 0.71287
"2064/04/08; 00:00:00" 0.72419
"2064/04/09; 00:00:00" 0.71855
"2064/04/10; 00:00:00" 0.70167
"2064/04/11; 00:00:00" 0.69606
"2064/04/12; 00:00:00" 0.7017
"2064/04/13; 00:00:00" 0.70172
"2064/04/14; 00:00:00" 0.69046
"2064/04/15; 00:00:00" 0.69044
"2064/04/16; 00:00:00" 0.69045
"2064/04/17; 00:00:00" 0.68487
"2064/04/18; 00:00:00" 0.68486
"2064/04/19; 00:00:00" 0.67927
"2064/04/20; 00:00:00" 0.66245
"2064/04/21; 00:00:00" 0.66808
"2064/04/22; 00:00:00" 0.66247
"2064/04/23; 00:00:00" 0.65687
"2064/04/24; 00:00:00" 0.67371
"2064/04/25; 00:00:00" 0.69616
"2064/04/26; 00:00:00" 0.76379
"2064/04/27; 00:00:00" 0.83745
"2064/04/28; 00:00:00" 0.85452
"2064/04/29; 00:00:00" 0.83745
"2064/04/30; 00:00:00" 0.85453
"2064/05/01; 00:00:00" 0.83746
"2064/05/02; 00:00:00" 0.78643
"2064/05/03; 00:00:00" 0.75252
"2064/05/04; 00:00:00" 0.71307
"2064/05/05; 00:00:00" 0.70183
"2064/05/06; 00:00:00" 0.69059
"2064/05/07; 00:00:00" 0.67377
"2064/05/08; 00:00:00" 0.65137
"2064/05/09; 00:00:00" 0.64018
"2064/05/10; 00:00:00" 0.62344
"2064/05/11; 00:00:00" 0.6123
"2064/05/12; 00:00:00" 0.6012
"2064/05/13; 00:00:00" 0.59011
"2064/05/14; 00:00:00" 0.60678
"2064/05/15; 00:00:00" 0.65143
"2064/05/16; 00:00:00" 0.69067
"2064/05/17; 00:00:00" 0.70754
"2064/05/18; 00:00:00" 0.68506
"2064/05/19; 00:00:00" 0.68507
"2064/05/20; 00:00:00" 0.67385
"2064/05/21; 00:00:00" 0.67948
"2064/05/22; 00:00:00" 0.74136
"2064/05/23; 00:00:00" 0.77526
"2064/05/24; 00:00:00" 0.82626
"2064/05/25; 00:00:00" 0.849
"2064/05/26; 00:00:00" 0.90027
"2064/05/27; 00:00:00" 0.92884
"2064/05/28; 00:00:00" 0.94029
"2064/05/29; 00:00:00" 0.90598
"2064/05/30; 00:00:00" 0.84333
"2064/05/31; 00:00:00" 0.7753
"2064/06/01; 00:00:00" 0.73578
"2064/06/02; 00:00:00" 0.70763
"2064/06/03; 00:00:00" 0.69639
"2064/06/04; 00:00:00" 0.69637
"2064/06/05; 00:00:00" 0.71329
"2064/06/06; 00:00:00" 0.71892
"2064/06/07; 00:00:00" 0.74147
"2064/06/08; 00:00:00" 0.96002
"2064/06/09; 00:00:00" 1.236
"2064/06/10; 00:00:00" 1.2719
"2064/06/11; 00:00:00" 1.2047
"2064/06/12; 00:00:00" 1.169
"2064/06/13; 00:00:00" 1.2136
"2064/06/14; 00:00:00" 1.2271
"2064/06/15; 00:00:00" 1.1958
"2064/06/16; 00:00:00" 1.1324
"2064/06/17; 00:00:00" 1.1033
"2064/06/18; 00:00:00" 1.1178
"2064/06/19; 00:00:00" 1.1824
"2064/06/20; 00:00:00" 1.2675
"2064/06/21; 00:00:00" 1.3715
"2064/06/22; 00:00:00" 1.3806
"2064/06/23; 00:00:00" 1.3036
"2064/06/24; 00:00:00" 1.1959
"2064/06/25; 00:00:00" 1.1288
"2064/06/26; 00:00:00" 1.0997
"2064/06/27; 00:00:00" 1.1251
"2064/06/28; 00:00:00" 1.1736
"2064/06/29; 00:00:00" 1.2272
"2064/06/30; 00:00:00" 1.1959
"2064/07/01; 00:00:00" 1.1647
"2064/07/02; 00:00:00" 1.1398
"2064/07/03; 00:00:00" 1.1398
"2064/07/04; 00:00:00" 1.0998
"2064/07/05; 00:00:00" 1.0457
"2064/07/06; 00:00:00" 0.99923
"2064/07/07; 00:00:00" 0.97087
"2064/07/08; 00:00:00" 0.92911
"2064/07/09; 00:00:00" 0.89484
"2064/07/10; 00:00:00" 0.84361
"2064/07/11; 00:00:00" 0.80388
"2064/07/12; 00:00:00" 0.77558
"2064/07/13; 00:00:00" 0.74734
"2064/07/14; 00:00:00" 0.73606
"2064/07/15; 00:00:00" 0.75301
"2064/07/16; 00:00:00" 0.73607
"2064/07/17; 00:00:00" 0.71355
"2064/07/18; 00:00:00" 0.69107
"2064/07/19; 00:00:00" 0.67985
"2064/07/20; 00:00:00" 0.67983
"2064/07/21; 00:00:00" 0.71359
"2064/07/22; 00:00:00" 0.73049
"2064/07/23; 00:00:00" 0.71359
"2064/07/24; 00:00:00" 0.70797
"2064/07/25; 00:00:00" 0.69673
"2064/07/26; 00:00:00" 0.70237
"2064/07/27; 00:00:00" 0.70239
"2064/07/28; 00:00:00" 0.71926
"2064/07/29; 00:00:00" 0.69114
"2064/07/30; 00:00:00" 0.63513
"2064/07/31; 00:00:00" 0.60727
"2064/08/01; 00:00:00" 0.59617
"2064/08/02; 00:00:00" 0.58509
"2064/08/03; 00:00:00" 0.60175
"2064/08/04; 00:00:00" 0.59064
"2064/08/05; 00:00:00" 0.59621
"2064/08/06; 00:00:00" 0.60177
"2064/08/07; 00:00:00" 0.59066
"2064/08/08; 00:00:00" 0.5796
"2064/08/09; 00:00:00" 0.56305
"2064/08/10; 00:00:00" 0.56858
"2064/08/11; 00:00:00" 0.58516
"2064/08/12; 00:00:00" 0.56858
"2064/08/13; 00:00:00" 0.58517
"2064/08/14; 00:00:00" 0.65201
"2064/08/15; 00:00:00" 0.7025
"2064/08/16; 00:00:00" 0.69687
"2064/08/17; 00:00:00" 0.66321
"2064/08/18; 00:00:00" 0.65762
"2064/08/19; 00:00:00" 0.65761
"2064/08/20; 00:00:00" 0.65762
"2064/08/21; 00:00:00" 0.65763
"2064/08/22; 00:00:00" 0.66326
"2064/08/23; 00:00:00" 0.68009
"2064/08/24; 00:00:00" 0.69694
"2064/08/25; 00:00:00" 0.7307
"2064/08/26; 00:00:00" 0.74199
"2064/08/27; 00:00:00" 0.73633
"2064/08/28; 00:00:00" 0.70819
"2064/08/29; 00:00:00" 0.73636
"2064/08/30; 00:00:00" 0.77024
"2064/08/31; 00:00:00" 0.75328
"2064/09/01; 00:00:00" 0.7251
"2064/09/02; 00:00:00" 0.71384
"2064/09/03; 00:00:00" 0.71382
"2064/09/04; 00:00:00" 0.69698
"2064/09/05; 00:00:00" 0.67454
"2064/09/06; 00:00:00" 0.65214
"2064/09/07; 00:00:00" 0.6242
"2064/09/08; 00:00:00" 0.60751
"2064/09/09; 00:00:00" 0.58533
"2064/09/10; 00:00:00" 0.56876
"2064/09/11; 00:00:00" 0.55224
"2064/09/12; 00:00:00" 0.55776
"2064/09/13; 00:00:00" 0.55225
"2064/09/14; 00:00:00" 0.54675
"2064/09/15; 00:00:00" 0.5688
"2064/09/16; 00:00:00" 0.55777
"2064/09/17; 00:00:00" 0.5303
"2064/09/18; 00:00:00" 0.5084
"2064/09/19; 00:00:00" 0.49746
"2064/09/20; 00:00:00" 0.48654
"2064/09/21; 00:00:00" 0.46802
"2064/09/22; 00:00:00" 0.45279
"2064/09/23; 00:00:00" 0.45825
"2064/09/24; 00:00:00" 0.45063
"2064/09/25; 00:00:00" 0.44847
"2064/09/26; 00:00:00" 0.44032
"2064/09/27; 00:00:00" 0.4349
"2064/09/28; 00:00:00" 0.43764
"2064/09/29; 00:00:00" 0.44036
"2064/09/30; 00:00:00" 0.45068
"2064/10/01; 00:00:00" 0.44578
"2064/10/02; 00:00:00" 0.46048
"2064/10/03; 00:00:00" 0.46539
"2064/10/04; 00:00:00" 0.44581
"2064/10/05; 00:00:00" 0.43224
"2064/10/06; 00:00:00" 0.43497
"2064/10/07; 00:00:00" 0.43499
"2064/10/08; 00:00:00" 0.4187
"2064/10/09; 00:00:00" 0.40247
"2064/10/10; 00:00:00" 0.39168
"2064/10/11; 00:00:00" 0.39167
"2064/10/12; 00:00:00" 0.3971
"2064/10/13; 00:00:00" 0.41875
"2064/10/14; 00:00:00" 0.44588
"2064/10/15; 00:00:00" 0.46056
"2064/10/16; 00:00:00" 0.46058
"2064/10/17; 00:00:00" 0.46547
"2064/10/18; 00:00:00" 0.50859
"2064/10/19; 00:00:00" 0.484
"2064/10/20; 00:00:00" 0.4682
"2064/10/21; 00:00:00" 0.45569
"2064/10/22; 00:00:00" 0.43778
"2064/10/23; 00:00:00" 0.42422
"2064/10/24; 00:00:00" 0.41339
"2064/10/25; 00:00:00" 0.40257
"2064/10/26; 00:00:00" 0.39717
"2064/10/27; 00:00:00" 0.39716
"2064/10/28; 00:00:00" 0.381
"2064/10/29; 00:00:00" 0.38641
"2064/10/30; 00:00:00" 0.37832
"2064/10/31; 00:00:00" 0.37025
"2064/11/01; 00:00:00" 0.36756
"2064/11/02; 00:00:00" 0.36219
"2064/11/03; 00:00:00" 0.35415
"2064/11/04; 00:00:00" 0.35147
"2064/11/05; 00:00:00" 0.36223
"2064/11/06; 00:00:00" 0.35416
"2064/11/07; 00:00:00" 0.3488
"2064/11/08; 00:00:00" 0.35419
"2064/11/09; 00:00:00" 0.34882
"2064/11/10; 00:00:00" 0.35152
"2064/11/11; 00:00:00" 0.35421
"2064/11/12; 00:00:00" 0.38919
"2064/11/13; 00:00:00" 0.41623
"2064/11/14; 00:00:00" 0.4027
"2064/11/15; 00:00:00" 0.38111
"2064/11/16; 00:00:00" 0.37573
"2064/11/17; 00:00:00" 0.37844
"2064/11/18; 00:00:00" 0.44609
"2064/11/19; 00:00:00" 0.55267
"2064/11/20; 00:00:00" 0.60798
"2064/11/21; 00:00:00" 0.68064
"2064/11/22; 00:00:00" 0.69749
"2064/11/23; 00:00:00" 0.68064
"2064/11/24; 00:00:00" 0.72
"2064/11/25; 00:00:00" 0.73691
"2064/11/26; 00:00:00" 0.68066
"2064/11/27; 00:00:00" 0.63587
"2064/11/28; 00:00:00" 0.62471
"2064/11/29; 00:00:00" 0.66387
"2064/11/30; 00:00:00" 0.72003
"2064/12/01; 00:00:00" 0.7144
"2064/12/02; 00:00:00" 0.69192
"2064/12/03; 00:00:00" 0.65828
"2064/12/04; 00:00:00" 0.61918
"2064/12/05; 00:00:00" 0.59141
"2064/12/06; 00:00:00" 0.55277
"2064/12/07; 00:00:00" 0.54178
"2064/12/08; 00:00:00" 0.51984
"2064/12/09; 00:00:00" 0.51984
"2064/12/10; 00:00:00" 0.51986
"2064/12/11; 00:00:00" 0.53084
"2064/12/12; 00:00:00" 0.54183
"2064/12/13; 00:00:00" 0.56384
"2064/12/14; 00:00:00" 0.5804
"2064/12/15; 00:00:00" 0.58595
"2064/12/16; 00:00:00" 0.56385
"2064/12/17; 00:00:00" 0.54734
"2064/12/18; 00:00:00" 0.52539
"2064/12/19; 00:00:00" 0.51443
"2064/12/20; 00:00:00" 0.5309
"2064/12/21; 00:00:00" 0.55838
"2064/12/22; 00:00:00" 0.59152
"2064/12/23; 00:00:00" 0.65842
"2064/12/24; 00:00:00" 0.68646
"2064/12/25; 00:00:00" 0.66962
"2064/12/26; 00:00:00" 0.62489
"2064/12/27; 00:00:00" 0.59709
"2064/12/28; 00:00:00" 0.58048
"2064/12/29; 00:00:00" 0.55291
"2064/12/30; 00:00:00" 0.54192
"2064/12/31; 00:00:00" 0.54191
"2065/01/01; 00:00:00" 0.55294
"2065/01/02; 00:00:00" 0.53097
"2065/01/03; 00:00:00" 0.52
"2065/01/04; 00:00:00" 0.51453
"2065/01/05; 00:00:00" 0.5145
"2065/01/06; 00:00:00" 0.50907
"2065/01/07; 00:00:00" 0.50088
"2065/01/08; 00:00:00" 0.4845
"2065/01/09; 00:00:00" 0.47088
"2065/01/10; 00:00:00" 0.46598
"2065/01/11; 00:00:00" 0.4818
"2065/01/12; 00:00:00" 0.49273
"2065/01/13; 00:00:00" 0.50093
"2065/01/14; 00:00:00" 0.48999
"2065/01/15; 00:00:00" 0.48454
"2065/01/16; 00:00:00" 0.47909
"2065/01/17; 00:00:00" 0.44918
"2065/01/18; 00:00:00" 0.43832
"2065/01/19; 00:00:00" 0.4329
"2065/01/20; 00:00:00" 0.43019
"2065/01/21; 00:00:00" 0.44106
"2065/01/22; 00:00:00" 0.4302
"2065/01/23; 00:00:00" 0.41125
"2065/01/24; 00:00:00" 0.41397
"2065/01/25; 00:00:00" 0.42481
"2065/01/26; 00:00:00" 0.41397
"2065/01/27; 00:00:00" 0.42753
"2065/01/28; 00:00:00" 0.44654
"2065/01/29; 00:00:00" 0.44655
"2065/01/30; 00:00:00" 0.44382
"2065/01/31; 00:00:00" 0.42484
"2065/02/01; 00:00:00" 0.4086
"2065/02/02; 00:00:00" 0.40319
"2065/02/03; 00:00:00" 0.41674
"2065/02/04; 00:00:00" 0.43843
"2065/02/05; 00:00:00" 0.48195
"2065/02/06; 00:00:00" 0.50654
"2065/02/07; 00:00:00" 0.50929
"2065/02/08; 00:00:00" 0.50934
"2065/02/09; 00:00:00" 0.54219
"2065/02/10; 00:00:00" 0.57523
"2065/02/11; 00:00:00" 0.63635
"2065/02/12; 00:00:00" 0.73739
"2065/02/13; 00:00:00" 0.81657
"2065/02/14; 00:00:00" 0.82793
"2065/02/15; 00:00:00" 0.78258
"2065/02/16; 00:00:00" 0.71488
"2065/02/17; 00:00:00" 0.66996
"2065/02/18; 00:00:00" 0.6308
"2065/02/19; 00:00:00" 0.60853
"2065/02/20; 00:00:00" 0.57529
"2065/02/21; 00:00:00" 0.54775
"2065/02/22; 00:00:00" 0.5258
"2065/02/23; 00:00:00" 0.50937
"2065/02/24; 00:00:00" 0.50664
"2065/02/25; 00:00:00" 0.49572
"2065/02/26; 00:00:00" 0.4848
"2065/02/27; 00:00:00" 0.46356
"2065/02/28; 00:00:00" 0.46902
"2065/03/01; 00:00:00" 0.45922
"2065/03/02; 00:00:00" 0.45921
"2065/03/03; 00:00:00" 0.44131
"2065/03/04; 00:00:00" 0.43588
"2065/03/05; 00:00:00" 0.43318
"2065/03/06; 00:00:00" 0.44677
"2065/03/07; 00:00:00" 0.44949
"2065/03/08; 00:00:00" 0.44677
"2065/03/09; 00:00:00" 0.43591
"2065/03/10; 00:00:00" 0.44679
"2065/03/11; 00:00:00" 0.46147
"2065/03/12; 00:00:00" 0.45657
"2065/03/13; 00:00:00" 0.45386
"2065/03/14; 00:00:00" 0.44952
"2065/03/15; 00:00:00" 0.45171
"2065/03/16; 00:00:00" 0.43867
"2065/03/17; 00:00:00" 0.42511
"2065/03/18; 00:00:00" 0.41429
"2065/03/19; 00:00:00" 0.41701
"2065/03/20; 00:00:00" 0.40618
"2065/03/21; 00:00:00" 0.39538
"2065/03/22; 00:00:00" 0.38459
"2065/03/23; 00:00:00" 0.38458
"2065/03/24; 00:00:00" 0.37921
"2065/03/25; 00:00:00" 0.3792
"2065/03/26; 00:00:00" 0.37384
"2065/03/27; 00:00:00" 0.37656
"2065/03/28; 00:00:00" 0.40084
"2065/03/29; 00:00:00" 0.46158
"2065/03/30; 00:00:00" 0.54249
"2065/03/31; 00:00:00" 0.60879
"2065/04/01; 00:00:00" 0.61993
"2065/04/02; 00:00:00" 0.61435
"2065/04/03; 00:00:00" 0.61994
"2065/04/04; 00:00:00" 0.69831
"2065/04/05; 00:00:00" 0.82824
"2065/04/06; 00:00:00" 0.90224
"2065/04/07; 00:00:00" 0.96545
"2065/04/08; 00:00:00" 1.0151
"2065/04/09; 00:00:00" 1.0402
"2065/04/10; 00:00:00" 1.0009
"2065/04/11; 00:00:00" 0.97966
"2065/04/12; 00:00:00" 1.0045
"2065/04/13; 00:00:00" 1.0116
"2065/04/14; 00:00:00" 1.0188
"2065/04/15; 00:00:00" 0.99031
"2065/04/16; 00:00:00" 0.96201
"2065/04/17; 00:00:00" 0.93658
"2065/04/18; 00:00:00" 0.9023
"2065/04/19; 00:00:00" 0.9023
"2065/04/20; 00:00:00" 0.92517
"2065/04/21; 00:00:00" 0.93662
"2065/04/22; 00:00:00" 0.90804
"2065/04/23; 00:00:00" 0.90803
"2065/04/24; 00:00:00" 0.90234
"2065/04/25; 00:00:00" 0.9023
"2065/04/26; 00:00:00" 0.86815
"2065/04/27; 00:00:00" 0.82269
"2065/04/28; 00:00:00" 0.77737
"2065/04/29; 00:00:00" 0.74913
"2065/04/30; 00:00:00" 0.71533
"2065/05/01; 00:00:00" 0.69285
"2065/05/02; 00:00:00" 0.67042
"2065/05/03; 00:00:00" 0.65921
"2065/05/04; 00:00:00" 0.65362
"2065/05/05; 00:00:00" 0.64803
"2065/05/06; 00:00:00" 0.6257
"2065/05/07; 00:00:00" 0.61456
"2065/05/08; 00:00:00" 0.63131
"2065/05/09; 00:00:00" 0.65367
"2065/05/10; 00:00:00" 0.65928
"2065/05/11; 00:00:00" 0.68731
"2065/05/12; 00:00:00" 0.71542
"2065/05/13; 00:00:00" 0.78314
"2065/05/14; 00:00:00" 0.81713
"2065/05/15; 00:00:00" 0.80579
"2065/05/16; 00:00:00" 0.80013
"2065/05/17; 00:00:00" 0.85692
"2065/05/18; 00:00:00" 0.96924
"2065/05/19; 00:00:00" 0.99404
"2065/05/20; 00:00:00" 0.96928
"2065/05/21; 00:00:00" 0.91964
"2065/05/22; 00:00:00" 0.86832
"2065/05/23; 00:00:00" 0.81718
"2065/05/24; 00:00:00" 0.77188
"2065/05/25; 00:00:00" 0.74929
"2065/05/26; 00:00:00" 0.71549
"2065/05/27; 00:00:00" 0.72114
"2065/05/28; 00:00:00" 0.79455
"2065/05/29; 00:00:00" 0.9552
"2065/05/30; 00:00:00" 1.0333
"2065/05/31; 00:00:00" 1.0191
"2065/06/01; 00:00:00" 0.97997
"2065/06/02; 00:00:00" 0.95878
"2065/06/03; 00:00:00" 0.93687
"2065/06/04; 00:00:00" 0.89119
"2065/06/05; 00:00:00" 0.85702
"2065/06/06; 00:00:00" 0.83997
"2065/06/07; 00:00:00" 0.8343
"2065/06/08; 00:00:00" 0.83425
"2065/06/09; 00:00:00" 0.87983
"2065/06/10; 00:00:00" 0.91407
"2065/06/11; 00:00:00" 0.90835
"2065/06/12; 00:00:00" 0.89694
"2065/06/13; 00:00:00" 0.87415
"2065/06/14; 00:00:00" 0.9198
"2065/06/15; 00:00:00" 1.0084
"2065/06/16; 00:00:00" 1.0334
"2065/06/17; 00:00:00" 1.0263
"2065/06/18; 00:00:00" 1.0658
"2065/06/19; 00:00:00" 1.1201
"2065/06/20; 00:00:00" 1.1237
"2065/06/21; 00:00:00" 1.0839
"2065/06/22; 00:00:00" 1.0299
"2065/06/23; 00:00:00" 0.99073
"2065/06/24; 00:00:00" 0.97304
"2065/06/25; 00:00:00" 0.93129
"2065/06/26; 00:00:00" 0.89132
"2065/06/27; 00:00:00" 0.85716
"2065/06/28; 00:00:00" 0.81173
"2065/06/29; 00:00:00" 0.78907
"2065/06/30; 00:00:00" 0.81176
"2065/07/01; 00:00:00" 0.86858
"2065/07/02; 00:00:00" 0.97659
"2065/07/03; 00:00:00" 1.0443
"2065/07/04; 00:00:00" 1.0515
"2065/07/05; 00:00:00" 0.99791
"2065/07/06; 00:00:00" 0.94279
"2065/07/07; 00:00:00" 0.91993
"2065/07/08; 00:00:00" 0.91423
"2065/07/09; 00:00:00" 0.90281
"2065/07/10; 00:00:00" 0.88001
"2065/07/11; 00:00:00" 0.88573
"2065/07/12; 00:00:00" 0.90285
"2065/07/13; 00:00:00" 0.91427
"2065/07/14; 00:00:00" 0.94824
"2065/07/15; 00:00:00" 0.95902
"2065/07/16; 00:00:00" 0.93142
"2065/07/17; 00:00:00" 0.88575
"2065/07/18; 00:00:00" 0.84024
"2065/07/19; 00:00:00" 0.79486
"2065/07/20; 00:00:00" 0.79487
"2065/07/21; 00:00:00" 0.78355
"2065/07/22; 00:00:00" 0.8119
"2065/07/23; 00:00:00" 0.8346
"2065/07/24; 00:00:00" 0.89722
"2065/07/25; 00:00:00" 0.98736
"2065/07/26; 00:00:00" 0.99091
"2065/07/27; 00:00:00" 0.93149
"2065/07/28; 00:00:00" 0.9315
"2065/07/29; 00:00:00" 0.9315
"2065/07/30; 00:00:00" 0.88583
"2065/07/31; 00:00:00" 0.85737
"2065/08/01; 00:00:00" 0.86877
"2065/08/02; 00:00:00" 0.89157
"2065/08/03; 00:00:00" 0.85739
"2065/08/04; 00:00:00" 0.8574
"2065/08/05; 00:00:00" 0.87449
"2065/08/06; 00:00:00" 0.8631
"2065/08/07; 00:00:00" 0.84036
"2065/08/08; 00:00:00" 0.82333
"2065/08/09; 00:00:00" 0.77801
"2065/08/10; 00:00:00" 0.76106
"2065/08/11; 00:00:00" 0.7385
"2065/08/12; 00:00:00" 0.73851
"2065/08/13; 00:00:00" 0.74981
"2065/08/14; 00:00:00" 0.74416
"2065/08/15; 00:00:00" 0.77241
"2065/08/16; 00:00:00" 0.88025
"2065/08/17; 00:00:00" 0.93163
"2065/08/18; 00:00:00" 1.0053
"2065/08/19; 00:00:00" 1.0195
"2065/08/20; 00:00:00" 1.0089
"2065/08/21; 00:00:00" 0.98756
"2065/08/22; 00:00:00" 0.97341
"2065/08/23; 00:00:00" 0.9593
"2065/08/24; 00:00:00" 0.92023
"2065/08/25; 00:00:00" 0.86891
"2065/08/26; 00:00:00" 0.81777
"2065/08/27; 00:00:00" 0.77247
"2065/08/28; 00:00:00" 0.74424
"2065/08/29; 00:00:00" 0.72171
"2065/08/30; 00:00:00" 0.68799
"2065/08/31; 00:00:00" 0.67677
"2065/09/01; 00:00:00" 0.6824
"2065/09/02; 00:00:00" 0.65997
"2065/09/03; 00:00:00" 0.62087
"2065/09/04; 00:00:00" 0.61531
"2065/09/05; 00:00:00" 0.58757
"2065/09/06; 00:00:00" 0.571
"2065/09/07; 00:00:00" 0.56549
"2065/09/08; 00:00:00" 0.55448
"2065/09/09; 00:00:00" 0.55448
"2065/09/10; 00:00:00" 0.56002
"2065/09/11; 00:00:00" 0.62093
"2065/09/12; 00:00:00" 0.66005
"2065/09/13; 00:00:00" 0.64325
"2065/09/14; 00:00:00" 0.58763
"2065/09/15; 00:00:00" 0.58209
"2065/09/16; 00:00:00" 0.55453
"2065/09/17; 00:00:00" 0.54354
"2065/09/18; 00:00:00" 0.53257
"2065/09/19; 00:00:00" 0.54357
"2065/09/20; 00:00:00" 0.55457
"2065/09/21; 00:00:00" 0.56008
"2065/09/22; 00:00:00" 0.55457
"2065/09/23; 00:00:00" 0.54907
"2065/09/24; 00:00:00" 0.54358
"2065/09/25; 00:00:00" 0.51618
"2065/09/26; 00:00:00" 0.49977
"2065/09/27; 00:00:00" 0.48885
"2065/09/28; 00:00:00" 0.47795
"2065/09/29; 00:00:00" 0.46489
"2065/09/30; 00:00:00" 0.46487
"2065/10/01; 00:00:00" 0.44805
"2065/10/02; 00:00:00" 0.44534
"2065/10/03; 00:00:00" 0.4372
"2065/10/04; 00:00:00" 0.45297
"2065/10/05; 00:00:00" 0.45515
"2065/10/06; 00:00:00" 0.41825
"2065/10/07; 00:00:00" 0.40472
"2065/10/08; 00:00:00" 0.39933
"2065/10/09; 00:00:00" 0.39393
"2065/10/10; 00:00:00" 0.39935
"2065/10/11; 00:00:00" 0.36701
"2065/10/12; 00:00:00" 0.37241
"2065/10/13; 00:00:00" 0.3778
"2065/10/14; 00:00:00" 0.37781
"2065/10/15; 00:00:00" 0.3805
"2065/10/16; 00:00:00" 0.37242
"2065/10/17; 00:00:00" 0.36168
"2065/10/18; 00:00:00" 0.36168
"2065/10/19; 00:00:00" 0.35363
"2065/10/20; 00:00:00" 0.35096
"2065/10/21; 00:00:00" 0.35094
"2065/10/22; 00:00:00" 0.34829
"2065/10/23; 00:00:00" 0.35636
"2065/10/24; 00:00:00" 0.38325
"2065/10/25; 00:00:00" 0.39135
"2065/10/26; 00:00:00" 0.40215
"2065/10/27; 00:00:00" 0.44279
"2065/10/28; 00:00:00" 0.47542
"2065/10/29; 00:00:00" 0.46507
"2065/10/30; 00:00:00" 0.45801
"2065/10/31; 00:00:00" 0.46293
"2065/11/01; 00:00:00" 0.49181
"2065/11/02; 00:00:00" 0.50001
"2065/11/03; 00:00:00" 0.47055
"2065/11/04; 00:00:00" 0.44826
"2065/11/05; 00:00:00" 0.45317
"2065/11/06; 00:00:00" 0.44556
"2065/11/07; 00:00:00" 0.44285
"2065/11/08; 00:00:00" 0.44014
"2065/11/09; 00:00:00" 0.4293
"2065/11/10; 00:00:00" 0.43203
"2065/11/11; 00:00:00" 0.42388
"2065/11/12; 00:00:00" 0.43746
"2065/11/13; 00:00:00" 0.47825
"2065/11/14; 00:00:00" 0.56041
"2065/11/15; 00:00:00" 0.68287
"2065/11/16; 00:00:00" 0.84668
"2065/11/17; 00:00:00" 1.1465
"2065/11/18; 00:00:00" 1.4708
"2065/11/19; 00:00:00" 1.9715
"2065/11/20; 00:00:00" 2.3037
"2065/11/21; 00:00:00" 2.5246
"2065/11/22; 00:00:00" 2.5673
"2065/11/23; 00:00:00" 2.4161
"2065/11/24; 00:00:00" 2.1692
"2065/11/25; 00:00:00" 2.0005
"2065/11/26; 00:00:00" 1.986
"2065/11/27; 00:00:00" 2.0293
"2065/11/28; 00:00:00" 1.9428
"2065/11/29; 00:00:00" 1.7051
"2065/11/30; 00:00:00" 1.5313
"2065/12/01; 00:00:00" 1.4066
"2065/12/02; 00:00:00" 1.3023
"2065/12/03; 00:00:00" 1.2304
"2065/12/04; 00:00:00" 1.1679
"2065/12/05; 00:00:00" 1.1102
"2065/12/06; 00:00:00" 1.0812
"2065/12/07; 00:00:00" 1.0668
"2065/12/08; 00:00:00" 1.056
"2065/12/09; 00:00:00" 1.0993
"2065/12/10; 00:00:00" 1.1813
"2065/12/11; 00:00:00" 1.1635
"2065/12/12; 00:00:00" 1.1503
"2065/12/13; 00:00:00" 1.1211
"2065/12/14; 00:00:00" 1.074
"2065/12/15; 00:00:00" 1.0274
"2065/12/16; 00:00:00" 0.99884
"2065/12/17; 00:00:00" 0.97755
"2065/12/18; 00:00:00" 0.93806
"2065/12/19; 00:00:00" 0.89808
"2065/12/20; 00:00:00" 0.85251
"2065/12/21; 00:00:00" 0.83547
"2065/12/22; 00:00:00" 0.79012
"2065/12/23; 00:00:00" 0.76185
"2065/12/24; 00:00:00" 0.73364
"2065/12/25; 00:00:00" 0.71112
"2065/12/26; 00:00:00" 0.67743
"2065/12/27; 00:00:00" 0.64384
"2065/12/28; 00:00:00" 0.61595
"2065/12/29; 00:00:00" 0.61596
"2065/12/30; 00:00:00" 0.5993
"2065/12/31; 00:00:00" 0.57716
"2066/01/01; 00:00:00" 0.56062
"2066/01/02; 00:00:00" 0.53864
"2066/01/03; 00:00:00" 0.52767
"2066/01/04; 00:00:00" 0.52765
"2066/01/05; 00:00:00" 0.52766
"2066/01/06; 00:00:00" 0.52767
"2066/01/07; 00:00:00" 0.52768
"2066/01/08; 00:00:00" 0.51127
"2066/01/09; 00:00:00" 0.52224
"2066/01/10; 00:00:00" 0.50308
"2066/01/11; 00:00:00" 0.49488
"2066/01/12; 00:00:00" 0.50584
"2066/01/13; 00:00:00" 0.4867
"2066/01/14; 00:00:00" 0.48125
"2066/01/15; 00:00:00" 0.47581
"2066/01/16; 00:00:00" 0.47091
"2066/01/17; 00:00:00" 0.47856
"2066/01/18; 00:00:00" 0.48675
"2066/01/19; 00:00:00" 0.48128
"2066/01/20; 00:00:00" 0.47857
"2066/01/21; 00:00:00" 0.47313
"2066/01/22; 00:00:00" 0.47312
"2066/01/23; 00:00:00" 0.4786
"2066/01/24; 00:00:00" 0.48133
"2066/01/25; 00:00:00" 0.46335
"2066/01/26; 00:00:00" 0.46334
"2066/01/27; 00:00:00" 0.46119
"2066/01/28; 00:00:00" 0.471
"2066/01/29; 00:00:00" 0.51688
"2066/01/30; 00:00:00" 0.57183
"2066/01/31; 00:00:00" 0.59397
"2066/02/01; 00:00:00" 0.63849
"2066/02/02; 00:00:00" 0.72264
"2066/02/03; 00:00:00" 0.75083
"2066/02/04; 00:00:00" 0.70576
"2066/02/05; 00:00:00" 0.65528
"2066/02/06; 00:00:00" 0.59954
"2066/02/07; 00:00:00" 0.56636
"2066/02/08; 00:00:00" 0.55535
"2066/02/09; 00:00:00" 0.55535
"2066/02/10; 00:00:00" 0.57191
"2066/02/11; 00:00:00" 0.60513
"2066/02/12; 00:00:00" 0.69458
"2066/02/13; 00:00:00" 0.88133
"2066/02/14; 00:00:00" 1.0384
"2066/02/15; 00:00:00" 1.1397
"2066/02/16; 00:00:00" 1.107
"2066/02/17; 00:00:00" 1.0028
"2066/02/18; 00:00:00" 0.89846
"2066/02/19; 00:00:00" 0.80181
"2066/02/20; 00:00:00" 0.734
"2066/02/21; 00:00:00" 0.70024
"2066/02/22; 00:00:00" 0.72276
"2066/02/23; 00:00:00" 0.84156
"2066/02/24; 00:00:00" 1.0206
"2066/02/25; 00:00:00" 1.1216
"2066/02/26; 00:00:00" 1.1071
"2066/02/27; 00:00:00" 1.0278
"2066/02/28; 00:00:00" 0.93279
"2066/03/01; 00:00:00" 0.85865
"2066/03/02; 00:00:00" 0.80754
"2066/03/03; 00:00:00" 0.76228
"2066/03/04; 00:00:00" 0.75664
"2066/03/05; 00:00:00" 0.79624
"2066/03/06; 00:00:00" 0.853
"2066/03/07; 00:00:00" 0.94964
"2066/03/08; 00:00:00" 0.98156
"2066/03/09; 00:00:00" 0.98866
"2066/03/10; 00:00:00" 0.98871
"2066/03/11; 00:00:00" 0.97455
"2066/03/12; 00:00:00" 0.9443
"2066/03/13; 00:00:00" 0.88719
"2066/03/14; 00:00:00" 0.82463
"2066/03/15; 00:00:00" 0.77366
"2066/03/16; 00:00:00" 0.73979
"2066/03/17; 00:00:00" 0.70039
"2066/03/18; 00:00:00" 0.69478
"2066/03/19; 00:00:00" 0.68356
"2066/03/20; 00:00:00" 0.67234
"2066/03/21; 00:00:00" 0.65555
"2066/03/22; 00:00:00" 0.64436
"2066/03/23; 00:00:00" 0.64434
"2066/03/24; 00:00:00" 0.63879
"2066/03/25; 00:00:00" 0.6556
"2066/03/26; 00:00:00" 0.68362
"2066/03/27; 00:00:00" 0.72297
"2066/03/28; 00:00:00" 0.7681
"2066/03/29; 00:00:00" 0.81339
"2066/03/30; 00:00:00" 0.82475
"2066/03/31; 00:00:00" 0.84179
"2066/04/01; 00:00:00" 0.89303
"2066/04/02; 00:00:00" 0.89874
"2066/04/03; 00:00:00" 0.91587
"2066/04/04; 00:00:00" 0.96407
"2066/04/05; 00:00:00" 0.99592
"2066/04/06; 00:00:00" 1.0102
"2066/04/07; 00:00:00" 0.9818
"2066/04/08; 00:00:00" 0.93303
"2066/04/09; 00:00:00" 0.88736
"2066/04/10; 00:00:00" 0.84752
"2066/04/11; 00:00:00" 0.83048
"2066/04/12; 00:00:00" 0.84755
"2066/04/13; 00:00:00" 0.91593
"2066/04/14; 00:00:00" 0.95708
"2066/04/15; 00:00:00" 0.98181
"2066/04/16; 00:00:00" 0.99245
"2066/04/17; 00:00:00" 0.99955
"2066/04/18; 00:00:00" 1.0102
"2066/04/19; 00:00:00" 1.0352
"2066/04/20; 00:00:00" 1.0712
"2066/04/21; 00:00:00" 1.1183
"2066/04/22; 00:00:00" 1.1866
"2066/04/23; 00:00:00" 1.1599
"2066/04/24; 00:00:00" 1.1038
"2066/04/25; 00:00:00" 1.0461
"2066/04/26; 00:00:00" 1.0068
"2066/04/27; 00:00:00" 0.98901
"2066/04/28; 00:00:00" 0.98192
"2066/04/29; 00:00:00" 0.97839
"2066/04/30; 00:00:00" 0.97133
"2066/05/01; 00:00:00" 0.98545
"2066/05/02; 00:00:00" 1.0103
"2066/05/03; 00:00:00" 1.0569
"2066/05/04; 00:00:00" 1.1147
"2066/05/05; 00:00:00" 1.2045
"2066/05/06; 00:00:00" 1.2717
"2066/05/07; 00:00:00" 1.2898
"2066/05/08; 00:00:00" 1.3123
"2066/05/09; 00:00:00" 1.3531
"2066/05/10; 00:00:00" 1.3395
"2066/05/11; 00:00:00" 1.344
"2066/05/12; 00:00:00" 1.3531
"2066/05/13; 00:00:00" 1.3305
"2066/05/14; 00:00:00" 1.2898
"2066/05/15; 00:00:00" 1.2628
"2066/05/16; 00:00:00" 1.2046
"2066/05/17; 00:00:00" 1.1513
"2066/05/18; 00:00:00" 1.1004
"2066/05/19; 00:00:00" 1.0642
"2066/05/20; 00:00:00" 1.0463
"2066/05/21; 00:00:00" 1.0534
"2066/05/22; 00:00:00" 1.0499
"2066/05/23; 00:00:00" 1.0284
"2066/05/24; 00:00:00" 1.0212
"2066/05/25; 00:00:00" 1.0212
"2066/05/26; 00:00:00" 1.0034
"2066/05/27; 00:00:00" 0.99631
"2066/05/28; 00:00:00" 0.98214
"2066/05/29; 00:00:00" 0.95742
"2066/05/30; 00:00:00" 0.93336
"2066/05/31; 00:00:00" 0.95019
"2066/06/01; 00:00:00" 0.99986
"2066/06/02; 00:00:00" 1.0106
"2066/06/03; 00:00:00" 1.007
"2066/06/04; 00:00:00" 1.0106
"2066/06/05; 00:00:00" 1.0106
"2066/06/06; 00:00:00" 0.99283
"2066/06/07; 00:00:00" 0.97159
"2066/06/08; 00:00:00" 0.9575
"2066/06/09; 00:00:00" 0.95022
"2066/06/10; 00:00:00" 0.93915
"2066/06/11; 00:00:00" 0.922
"2066/06/12; 00:00:00" 0.91059
"2066/06/13; 00:00:00" 0.88778
"2066/06/14; 00:00:00" 0.84794
"2066/06/15; 00:00:00" 0.88781
"2066/06/16; 00:00:00" 0.89921
"2066/06/17; 00:00:00" 0.84796
"2066/06/18; 00:00:00" 0.83092
"2066/06/19; 00:00:00" 0.7969
"2066/06/20; 00:00:00" 0.77993
"2066/06/21; 00:00:00" 0.76863
"2066/06/22; 00:00:00" 0.76299
"2066/06/23; 00:00:00" 0.80261
"2066/06/24; 00:00:00" 0.84801
"2066/06/25; 00:00:00" 0.92782
"2066/06/26; 00:00:00" 1.0752
"2066/06/27; 00:00:00" 1.2541
"2066/06/28; 00:00:00" 1.3534
"2066/06/29; 00:00:00" 1.2946
"2066/06/30; 00:00:00" 1.1692
"2066/07/01; 00:00:00" 1.1079
"2066/07/02; 00:00:00" 1.0789
"2066/07/03; 00:00:00" 1.0537
"2066/07/04; 00:00:00" 1.0287
"2066/07/05; 00:00:00" 1.0072
"2066/07/06; 00:00:00" 0.98948
"2066/07/07; 00:00:00" 0.97533
"2066/07/08; 00:00:00" 0.96122
"2066/07/09; 00:00:00" 0.95769
"2066/07/10; 00:00:00" 0.95042
"2066/07/11; 00:00:00" 0.93363
"2066/07/12; 00:00:00" 0.89937
"2066/07/13; 00:00:00" 0.87088
"2066/07/14; 00:00:00" 0.8595
"2066/07/15; 00:00:00" 0.83109
"2066/07/16; 00:00:00" 0.84247
"2066/07/17; 00:00:00" 0.84816
"2066/07/18; 00:00:00" 0.83679
"2066/07/19; 00:00:00" 0.83112
"2066/07/20; 00:00:00" 0.8425
"2066/07/21; 00:00:00" 0.88803
"2066/07/22; 00:00:00" 0.92228
"2066/07/23; 00:00:00" 0.92231
"2066/07/24; 00:00:00" 0.92231
"2066/07/25; 00:00:00" 0.97186
"2066/07/26; 00:00:00" 1.0288
"2066/07/27; 00:00:00" 1.0646
"2066/07/28; 00:00:00" 1.1116
"2066/07/29; 00:00:00" 1.1694
"2066/07/30; 00:00:00" 1.2006
"2066/07/31; 00:00:00" 1.1961
"2066/08/01; 00:00:00" 1.1481
"2066/08/02; 00:00:00" 1.1081
"2066/08/03; 00:00:00" 1.0828
"2066/08/04; 00:00:00" 1.0575
"2066/08/05; 00:00:00" 1.0396
"2066/08/06; 00:00:00" 1.0217
"2066/08/07; 00:00:00" 1.0288
"2066/08/08; 00:00:00" 1.011
"2066/08/09; 00:00:00" 0.99325
"2066/08/10; 00:00:00" 0.98261
"2066/08/11; 00:00:00" 0.95062
"2066/08/12; 00:00:00" 0.88816
"2066/08/13; 00:00:00" 0.84831
"2066/08/14; 00:00:00" 0.80859
"2066/08/15; 00:00:00" 0.77463
"2066/08/16; 00:00:00" 0.75769
"2066/08/17; 00:00:00" 0.74077
"2066/08/18; 00:00:00" 0.71824
"2066/08/19; 00:00:00" 0.707
"2066/08/20; 00:00:00" 0.69576
"2066/08/21; 00:00:00" 0.69016
"2066/08/22; 00:00:00" 0.66773
"2066/08/23; 00:00:00" 0.65653
"2066/08/24; 00:00:00" 0.65095
"2066/08/25; 00:00:00" 0.62861
"2066/08/26; 00:00:00" 0.60636
"2066/08/27; 00:00:00" 0.59527
"2066/08/28; 00:00:00" 0.5842
"2066/08/29; 00:00:00" 0.57316
"2066/08/30; 00:00:00" 0.57871
"2066/08/31; 00:00:00" 0.61196
"2066/09/01; 00:00:00" 0.63425
"2066/09/02; 00:00:00" 0.63426
"2066/09/03; 00:00:00" 0.60641
"2066/09/04; 00:00:00" 0.63985
"2066/09/05; 00:00:00" 0.64545
"2066/09/06; 00:00:00" 0.62311
"2066/09/07; 00:00:00" 0.61198
"2066/09/08; 00:00:00" 0.59534
"2066/09/09; 00:00:00" 0.58428
"2066/09/10; 00:00:00" 0.57876
"2066/09/11; 00:00:00" 0.56222
"2066/09/12; 00:00:00" 0.54573
"2066/09/13; 00:00:00" 0.54572
"2066/09/14; 00:00:00" 0.55125
"2066/09/15; 00:00:00" 0.54574
"2066/09/16; 00:00:00" 0.54026
"2066/09/17; 00:00:00" 0.54023
"2066/09/18; 00:00:00" 0.5293
"2066/09/19; 00:00:00" 0.52929
"2066/09/20; 00:00:00" 0.5293
"2066/09/21; 00:00:00" 0.52931
"2066/09/22; 00:00:00" 0.53482
"2066/09/23; 00:00:00" 0.5513
"2066/09/24; 00:00:00" 0.52386
"2066/09/25; 00:00:00" 0.51838
"2066/09/26; 00:00:00" 0.53485
"2066/09/27; 00:00:00" 0.51839
"2066/09/28; 00:00:00" 0.51293
"2066/09/29; 00:00:00" 0.51842
"2066/09/30; 00:00:00" 0.51294
"2066/10/01; 00:00:00" 0.51291
"2066/10/02; 00:00:00" 0.51292
"2066/10/03; 00:00:00" 0.50476
"2066/10/04; 00:00:00" 0.51298
"2066/10/05; 00:00:00" 0.50203
"2066/10/06; 00:00:00" 0.49384
"2066/10/07; 00:00:00" 0.48022
"2066/10/08; 00:00:00" 0.48296
"2066/10/09; 00:00:00" 0.48569
"2066/10/10; 00:00:00" 0.49662
"2066/10/11; 00:00:00" 0.56242
"2066/10/12; 00:00:00" 0.70173
"2066/10/13; 00:00:00" 0.68487
"2066/10/14; 00:00:00" 0.64567
"2066/10/15; 00:00:00" 0.60667
"2066/10/16; 00:00:00" 0.60667
"2066/10/17; 00:00:00" 0.6793
"2066/10/18; 00:00:00" 0.77504
"2066/10/19; 00:00:00" 0.81468
"2066/10/20; 00:00:00" 0.8772
"2066/10/21; 00:00:00" 0.93428
"2066/10/22; 00:00:00" 0.96537
"2066/10/23; 00:00:00" 0.96188
"2066/10/24; 00:00:00" 0.95484
"2066/10/25; 00:00:00" 0.95109
"2066/10/26; 00:00:00" 0.92858
"2066/10/27; 00:00:00" 0.90574
"2066/10/28; 00:00:00" 0.86016
"2066/10/29; 00:00:00" 0.80339
"2066/10/30; 00:00:00" 0.7751
"2066/10/31; 00:00:00" 0.73559
"2066/11/01; 00:00:00" 0.69061
"2066/11/02; 00:00:00" 0.65698
"2066/11/03; 00:00:00" 0.62347
"2066/11/04; 00:00:00" 0.61234
"2066/11/05; 00:00:00" 0.59016
"2066/11/06; 00:00:00" 0.58463
"2066/11/07; 00:00:00" 0.60683
"2066/11/08; 00:00:00" 0.61239
"2066/11/09; 00:00:00" 0.61242
"2066/11/10; 00:00:00" 0.60683
"2066/11/11; 00:00:00" 0.60681
"2066/11/12; 00:00:00" 0.58467
"2066/11/13; 00:00:00" 0.58465
"2066/11/14; 00:00:00" 0.61242
"2066/11/15; 00:00:00" 0.66827
"2066/11/16; 00:00:00" 0.73571
"2066/11/17; 00:00:00" 0.92872
"2066/11/18; 00:00:00" 1.3226
"2066/11/19; 00:00:00" 1.5616
"2066/11/20; 00:00:00" 1.4362
"2066/11/21; 00:00:00" 1.2192
"2066/11/22; 00:00:00" 1.0979
"2066/11/23; 00:00:00" 1.0224
"2066/11/24; 00:00:00" 0.95857
"2066/11/25; 00:00:00" 0.90022
"2066/11/26; 00:00:00" 0.85466
"2066/11/27; 00:00:00" 0.83194
"2066/11/28; 00:00:00" 0.82627
"2066/11/29; 00:00:00" 0.81493
"2066/11/30; 00:00:00" 0.78096
"2066/12/01; 00:00:00" 0.76965
"2066/12/02; 00:00:00" 0.7358
"2066/12/03; 00:00:00" 0.70766
"2066/12/04; 00:00:00" 0.70205
"2066/12/05; 00:00:00" 0.71332
"2066/12/06; 00:00:00" 0.80365
"2066/12/07; 00:00:00" 0.9798
"2066/12/08; 00:00:00" 1.1613
"2066/12/09; 00:00:00" 1.3953
"2066/12/10; 00:00:00" 1.6227
"2066/12/11; 00:00:00" 1.7311
"2066/12/12; 00:00:00" 1.6509
"2066/12/13; 00:00:00" 1.4136
"2066/12/14; 00:00:00" 1.3499
"2066/12/15; 00:00:00" 1.4593
"2066/12/16; 00:00:00" 1.5524
"2066/12/17; 00:00:00" 1.5946
"2066/12/18; 00:00:00" 1.5058
"2066/12/19; 00:00:00" 1.3681
"2066/12/20; 00:00:00" 1.2687
"2066/12/21; 00:00:00" 1.1926
"2066/12/22; 00:00:00" 1.0982
"2066/12/23; 00:00:00" 1.0981
"2066/12/24; 00:00:00" 1.2688
"2066/12/25; 00:00:00" 1.4687
"2066/12/26; 00:00:00" 1.4594
"2066/12/27; 00:00:00" 1.3003
"2066/12/28; 00:00:00" 1.1659
"2066/12/29; 00:00:00" 1.0946
"2066/12/30; 00:00:00" 1.0299
"2066/12/31; 00:00:00" 1.012
"2067/01/01; 00:00:00" 0.98006
"2067/01/02; 00:00:00" 0.94046
"2067/01/03; 00:00:00" 0.89477
"2067/01/04; 00:00:00" 0.84355
"2067/01/05; 00:00:00" 0.82652
"2067/01/06; 00:00:00" 0.78686
"2067/01/07; 00:00:00" 0.78686
"2067/01/08; 00:00:00" 0.79821
"2067/01/09; 00:00:00" 0.84359
"2067/01/10; 00:00:00" 0.90053
"2067/01/11; 00:00:00" 0.95891
"2067/01/12; 00:00:00" 0.97301
"2067/01/13; 00:00:00" 0.97656
"2067/01/14; 00:00:00" 0.95894
"2067/01/15; 00:00:00" 0.95893
"2067/01/16; 00:00:00" 0.94054
"2067/01/17; 00:00:00" 0.95542
"2067/01/18; 00:00:00" 1.0192
"2067/01/19; 00:00:00" 1.2017
"2067/01/20; 00:00:00" 1.3456
"2067/01/21; 00:00:00" 1.5014
"2067/01/22; 00:00:00" 1.4921
"2067/01/23; 00:00:00" 1.4093
"2067/01/24; 00:00:00" 1.3366
"2067/01/25; 00:00:00" 1.2421
"2067/01/26; 00:00:00" 1.1617
"2067/01/27; 00:00:00" 1.1202
"2067/01/28; 00:00:00" 1.0839
"2067/01/29; 00:00:00" 1.0444
"2067/01/30; 00:00:00" 1.0301
"2067/01/31; 00:00:00" 1.0229
"2067/02/01; 00:00:00" 0.99089
"2067/02/02; 00:00:00" 0.96966
"2067/02/03; 00:00:00" 0.95558
"2067/02/04; 00:00:00" 0.92922
"2067/02/05; 00:00:00" 0.9178
"2067/02/06; 00:00:00" 0.90068
"2067/02/07; 00:00:00" 1.0336
"2067/02/08; 00:00:00" 1.2871
"2067/02/09; 00:00:00" 1.5809
"2067/02/10; 00:00:00" 1.7931
"2067/02/11; 00:00:00" 1.7978
"2067/02/12; 00:00:00" 1.7647
"2067/02/13; 00:00:00" 1.6608
"2067/02/14; 00:00:00" 1.5062
"2067/02/15; 00:00:00" 1.3867
"2067/02/16; 00:00:00" 1.2872
"2067/02/17; 00:00:00" 1.1841
"2067/02/18; 00:00:00" 1.1422
"2067/02/19; 00:00:00" 1.0986
"2067/02/20; 00:00:00" 1.0553
"2067/02/21; 00:00:00" 1.0195
"2067/02/22; 00:00:00" 1.0053
"2067/02/23; 00:00:00" 0.99106
"2067/02/24; 00:00:00" 0.97338
"2067/02/25; 00:00:00" 0.98396
"2067/02/26; 00:00:00" 1.0124
"2067/02/27; 00:00:00" 1.0053
"2067/02/28; 00:00:00" 0.97341
"2067/03/01; 00:00:00" 0.92938
"2067/03/02; 00:00:00" 0.89513
"2067/03/03; 00:00:00" 0.87235
"2067/03/04; 00:00:00" 0.86666
"2067/03/05; 00:00:00" 0.87237
"2067/03/06; 00:00:00" 0.84393
"2067/03/07; 00:00:00" 0.82689
"2067/03/08; 00:00:00" 0.80989
"2067/03/09; 00:00:00" 0.78724
"2067/03/10; 00:00:00" 0.75334
"2067/03/11; 00:00:00" 0.72517
"2067/03/12; 00:00:00" 0.73646
"2067/03/13; 00:00:00" 0.71955
"2067/03/14; 00:00:00" 0.73647
"2067/03/15; 00:00:00" 0.78729
"2067/03/16; 00:00:00" 0.88383
"2067/03/17; 00:00:00" 0.90664
"2067/03/18; 00:00:00" 0.95584
"2067/03/19; 00:00:00" 1.0447
"2067/03/20; 00:00:00" 1.3189
"2067/03/21; 00:00:00" 1.6093
"2067/03/22; 00:00:00" 1.6846
"2067/03/23; 00:00:00" 1.5111
"2067/03/24; 00:00:00" 1.3461
"2067/03/25; 00:00:00" 1.2604
"2067/03/26; 00:00:00" 1.2022
"2067/03/27; 00:00:00" 1.1206
"2067/03/28; 00:00:00" 1.0844
"2067/03/29; 00:00:00" 1.0663
"2067/03/30; 00:00:00" 1.0412
"2067/03/31; 00:00:00" 1.0233
"2067/04/01; 00:00:00" 1.002
"2067/04/02; 00:00:00" 0.97361
"2067/04/03; 00:00:00" 0.95213
"2067/04/04; 00:00:00" 0.91245
"2067/04/05; 00:00:00" 0.90675
"2067/04/06; 00:00:00" 0.86117
"2067/04/07; 00:00:00" 0.83844
"2067/04/08; 00:00:00" 0.81575
"2067/04/09; 00:00:00" 0.78743
"2067/04/10; 00:00:00" 0.76482
"2067/04/11; 00:00:00" 0.75354
"2067/04/12; 00:00:00" 0.75352
"2067/04/13; 00:00:00" 0.75353
"2067/04/14; 00:00:00" 0.731
"2067/04/15; 00:00:00" 0.71412
"2067/04/16; 00:00:00" 0.69166
"2067/04/17; 00:00:00" 0.67483
"2067/04/18; 00:00:00" 0.66363
"2067/04/19; 00:00:00" 0.66926
"2067/04/20; 00:00:00" 0.66364
"2067/04/21; 00:00:00" 0.65805
"2067/04/22; 00:00:00" 0.63012
"2067/04/23; 00:00:00" 0.62455
"2067/04/24; 00:00:00" 0.60787
"2067/04/25; 00:00:00" 0.60233
"2067/04/26; 00:00:00" 0.60791
"2067/04/27; 00:00:00" 0.60792
"2067/04/28; 00:00:00" 0.61347
"2067/04/29; 00:00:00" 0.6079
"2067/04/30; 00:00:00" 0.63018
"2067/05/01; 00:00:00" 0.6302
"2067/05/02; 00:00:00" 0.6302
"2067/05/03; 00:00:00" 0.62461
"2067/05/04; 00:00:00" 0.63579
"2067/05/05; 00:00:00" 0.66375
"2067/05/06; 00:00:00" 0.68056
"2067/05/07; 00:00:00" 0.68059
"2067/05/08; 00:00:00" 0.68618
"2067/05/09; 00:00:00" 0.6862
"2067/05/10; 00:00:00" 0.69181
"2067/05/11; 00:00:00" 0.68618
"2067/05/12; 00:00:00" 0.66937
"2067/05/13; 00:00:00" 0.6414
"2067/05/14; 00:00:00" 0.64141
"2067/05/15; 00:00:00" 0.68622
"2067/05/16; 00:00:00" 0.71432
"2067/05/17; 00:00:00" 0.675
"2067/05/18; 00:00:00" 0.6694
"2067/05/19; 00:00:00" 0.66381
"2067/05/20; 00:00:00" 0.64702
"2067/05/21; 00:00:00" 0.63586
"2067/05/22; 00:00:00" 0.62471
"2067/05/23; 00:00:00" 0.63031
"2067/05/24; 00:00:00" 0.64148
"2067/05/25; 00:00:00" 0.65267
"2067/05/26; 00:00:00" 0.66387
"2067/05/27; 00:00:00" 0.6919
"2067/05/28; 00:00:00" 0.70314
"2067/05/29; 00:00:00" 0.69751
"2067/05/30; 00:00:00" 0.68629
"2067/05/31; 00:00:00" 0.70316
"2067/06/01; 00:00:00" 0.74256
"2067/06/02; 00:00:00" 0.77079
"2067/06/03; 00:00:00" 0.77645
"2067/06/04; 00:00:00" 0.80475
"2067/06/05; 00:00:00" 0.81609
"2067/06/06; 00:00:00" 0.77645
"2067/06/07; 00:00:00" 0.74822
"2067/06/08; 00:00:00" 0.79344
"2067/06/09; 00:00:00" 0.84449
"2067/06/10; 00:00:00" 0.89003
"2067/06/11; 00:00:00" 0.89573
"2067/06/12; 00:00:00" 0.87862
"2067/06/13; 00:00:00" 0.87861
"2067/06/14; 00:00:00" 0.90145
"2067/06/15; 00:00:00" 0.91858
"2067/06/16; 00:00:00" 0.94717
"2067/06/17; 00:00:00" 0.92429
"2067/06/18; 00:00:00" 0.89006
"2067/06/19; 00:00:00" 0.83318
"2067/06/20; 00:00:00" 0.79916
"2067/06/21; 00:00:00" 0.80484
"2067/06/22; 00:00:00" 0.86162
"2067/06/23; 00:00:00" 0.8332
"2067/06/24; 00:00:00" 0.78786
"2067/06/25; 00:00:00" 0.7709
"2067/06/26; 00:00:00" 0.7709
"2067/06/27; 00:00:00" 0.85028
"2067/06/28; 00:00:00" 0.91865
"2067/06/29; 00:00:00" 0.93009
"2067/06/30; 00:00:00" 0.91294
"2067/07/01; 00:00:00" 0.95266
"2067/07/02; 00:00:00" 0.98469
"2067/07/03; 00:00:00" 1.0345
"2067/07/04; 00:00:00" 1.0741
"2067/07/05; 00:00:00" 1.0921
"2067/07/06; 00:00:00" 1.0741
"2067/07/07; 00:00:00" 1.0561
"2067/07/08; 00:00:00" 1.0382
"2067/07/09; 00:00:00" 1.0132
"2067/07/10; 00:00:00" 0.97064
"2067/07/11; 00:00:00" 0.98475
"2067/07/12; 00:00:00" 0.96714
"2067/07/13; 00:00:00" 0.95656
"2067/07/14; 00:00:00" 0.96711
"2067/07/15; 00:00:00" 0.98833
"2067/07/16; 00:00:00" 0.98481
"2067/07/17; 00:00:00" 0.97421
"2067/07/18; 00:00:00" 0.99543
"2067/07/19; 00:00:00" 0.96716
"2067/07/20; 00:00:00" 0.94735
"2067/07/21; 00:00:00" 0.98128
"2067/07/22; 00:00:00" 1.0418
"2067/07/23; 00:00:00" 1.1103
"2067/07/24; 00:00:00" 1.0959
"2067/07/25; 00:00:00" 1.0814
"2067/07/26; 00:00:00" 1.0886
"2067/07/27; 00:00:00" 1.1104
"2067/07/28; 00:00:00" 1.0995
"2067/07/29; 00:00:00" 1.0959
"2067/07/30; 00:00:00" 1.0455
"2067/07/31; 00:00:00" 0.99554
"2067/08/01; 00:00:00" 0.9743
"2067/08/02; 00:00:00" 0.95282
"2067/08/03; 00:00:00" 0.95281
"2067/08/04; 00:00:00" 0.93028
"2067/08/05; 00:00:00" 0.90744
"2067/08/06; 00:00:00" 0.86186
"2067/08/07; 00:00:00" 0.8051
"2067/08/08; 00:00:00" 0.79378
"2067/08/09; 00:00:00" 0.78812
"2067/08/10; 00:00:00" 0.83349
"2067/08/11; 00:00:00" 0.91319
"2067/08/12; 00:00:00" 0.98494
"2067/08/13; 00:00:00" 0.99912
"2067/08/14; 00:00:00" 0.97437
"2067/08/15; 00:00:00" 0.93606
"2067/08/16; 00:00:00" 0.89039
"2067/08/17; 00:00:00" 0.83919
"2067/08/18; 00:00:00" 0.80516
"2067/08/19; 00:00:00" 0.77122
"2067/08/20; 00:00:00" 0.77689
"2067/08/21; 00:00:00" 0.75428
"2067/08/22; 00:00:00" 0.72048
"2067/08/23; 00:00:00" 0.70362
"2067/08/24; 00:00:00" 0.69801
"2067/08/25; 00:00:00" 0.68678
"2067/08/26; 00:00:00" 0.68118
"2067/08/27; 00:00:00" 0.70928
"2067/08/28; 00:00:00" 0.72616
"2067/08/29; 00:00:00" 0.70365
"2067/08/30; 00:00:00" 0.72054
"2067/08/31; 00:00:00" 0.75436
"2067/09/01; 00:00:00" 0.75437
"2067/09/02; 00:00:00" 0.72054
"2067/09/03; 00:00:00" 0.70368
"2067/09/04; 00:00:00" 0.68684
"2067/09/05; 00:00:00" 0.69809
"2067/09/06; 00:00:00" 0.69812
"2067/09/07; 00:00:00" 0.69812
"2067/09/08; 00:00:00" 0.72622
"2067/09/09; 00:00:00" 0.71495
"2067/09/10; 00:00:00" 0.6981
"2067/09/11; 00:00:00" 0.68127
"2067/09/12; 00:00:00" 0.65327
"2067/09/13; 00:00:00" 0.6813
"2067/09/14; 00:00:00" 0.70376
"2067/09/15; 00:00:00" 0.67569
"2067/09/16; 00:00:00" 0.64212
"2067/09/17; 00:00:00" 0.65332
"2067/09/18; 00:00:00" 0.63097
"2067/09/19; 00:00:00" 0.6254
"2067/09/20; 00:00:00" 0.64774
"2067/09/21; 00:00:00" 0.60873
"2067/09/22; 00:00:00" 0.5921
"2067/09/23; 00:00:00" 0.57553
"2067/09/24; 00:00:00" 0.57002
"2067/09/25; 00:00:00" 0.55901
"2067/09/26; 00:00:00" 0.58107
"2067/09/27; 00:00:00" 0.60878
"2067/09/28; 00:00:00" 0.6422
"2067/09/29; 00:00:00" 0.72071
"2067/09/30; 00:00:00" 0.77147
"2067/10/01; 00:00:00" 0.7376
"2067/10/02; 00:00:00" 0.7489
"2067/10/03; 00:00:00" 0.74893
"2067/10/04; 00:00:00" 0.74326
"2067/10/05; 00:00:00" 0.74892
"2067/10/06; 00:00:00" 0.75456
"2067/10/07; 00:00:00" 0.82814
"2067/10/08; 00:00:00" 0.82814
"2067/10/09; 00:00:00" 0.87932
"2067/10/10; 00:00:00" 0.98528
"2067/10/11; 00:00:00" 0.99946
"2067/10/12; 00:00:00" 1.0244
"2067/10/13; 00:00:00" 1.0423
"2067/10/14; 00:00:00" 1.0066
"2067/10/15; 00:00:00" 0.98888
"2067/10/16; 00:00:00" 0.97474
"2067/10/17; 00:00:00" 0.94786
"2067/10/18; 00:00:00" 0.92499
"2067/10/19; 00:00:00" 0.89075
"2067/10/20; 00:00:00" 0.92502
"2067/10/21; 00:00:00" 1.0603
"2067/10/22; 00:00:00" 1.3066
"2067/10/23; 00:00:00" 1.6011
"2067/10/24; 00:00:00" 1.7804
"2067/10/25; 00:00:00" 1.9184
"2067/10/26; 00:00:00" 1.9471
"2067/10/27; 00:00:00" 1.8612
"2067/10/28; 00:00:00" 1.771
"2067/10/29; 00:00:00" 1.7379
"2067/10/30; 00:00:00" 1.8136
"2067/10/31; 00:00:00" 1.8802
"2067/11/01; 00:00:00" 1.8993
"2067/11/02; 00:00:00" 1.8422
"2067/11/03; 00:00:00" 1.7143
"2067/11/04; 00:00:00" 1.5497
"2067/11/05; 00:00:00" 1.4567
"2067/11/06; 00:00:00" 1.4065
"2067/11/07; 00:00:00" 1.3384
"2067/11/08; 00:00:00" 1.2707
"2067/11/09; 00:00:00" 1.1946
"2067/11/10; 00:00:00" 1.1292
"2067/11/11; 00:00:00" 1.1147
"2067/11/12; 00:00:00" 1.0857
"2067/11/13; 00:00:00" 1.0749
"2067/11/14; 00:00:00" 1.0821
"2067/11/15; 00:00:00" 1.0857
"2067/11/16; 00:00:00" 1.0821
"2067/11/17; 00:00:00" 1.0857
"2067/11/18; 00:00:00" 1.0785
"2067/11/19; 00:00:00" 1.0857
"2067/11/20; 00:00:00" 1.1147
"2067/11/21; 00:00:00" 1.1111
"2067/11/22; 00:00:00" 1.1511
"2067/11/23; 00:00:00" 1.2349
"2067/11/24; 00:00:00" 1.4248
"2067/11/25; 00:00:00" 1.4066
"2067/11/26; 00:00:00" 1.3748
"2067/11/27; 00:00:00" 1.3793
"2067/11/28; 00:00:00" 1.4248
"2067/11/29; 00:00:00" 1.6108
"2067/11/30; 00:00:00" 1.9714
"2067/12/01; 00:00:00" 2.2665
"2067/12/02; 00:00:00" 2.4678
"2067/12/03; 00:00:00" 2.449
"2067/12/04; 00:00:00" 2.3084
"2067/12/05; 00:00:00" 2.1323
"2067/12/06; 00:00:00" 1.9858
"2067/12/07; 00:00:00" 1.8757
"2067/12/08; 00:00:00" 1.8234
"2067/12/09; 00:00:00" 1.89
"2067/12/10; 00:00:00" 2.0291
"2067/12/11; 00:00:00" 2.0955
"2067/12/12; 00:00:00" 2.123
"2067/12/13; 00:00:00" 2.234
"2067/12/14; 00:00:00" 2.1784
"2067/12/15; 00:00:00" 2.0195
"2067/12/16; 00:00:00" 1.8805
"2067/12/17; 00:00:00" 1.8804
"2067/12/18; 00:00:00" 2.299
"2067/12/19; 00:00:00" 2.6682
"2067/12/20; 00:00:00" 2.7366
"2067/12/21; 00:00:00" 2.6426
"2067/12/22; 00:00:00" 2.4301
"2067/12/23; 00:00:00" 2.1322
"2067/12/24; 00:00:00" 1.8661
"2067/12/25; 00:00:00" 1.6719
"2067/12/26; 00:00:00" 1.5826
"2067/12/27; 00:00:00" 1.6954
"2067/12/28; 00:00:00" 1.8995
"2067/12/29; 00:00:00" 2.1598
"2067/12/30; 00:00:00" 2.3083
"2067/12/31; 00:00:00" 2.416
"2068/01/01; 00:00:00" 2.4207
"2068/01/02; 00:00:00" 2.313
"2068/01/03; 00:00:00" 2.1092
"2068/01/04; 00:00:00" 1.8899
"2068/01/05; 00:00:00" 1.719
"2068/01/06; 00:00:00" 1.5872
"2068/01/07; 00:00:00" 1.4892
"2068/01/08; 00:00:00" 1.4799
"2068/01/09; 00:00:00" 1.5078
"2068/01/10; 00:00:00" 1.6013
"2068/01/11; 00:00:00" 1.6107
"2068/01/12; 00:00:00" 1.5078
"2068/01/13; 00:00:00" 1.3974
"2068/01/14; 00:00:00" 1.3112
"2068/01/15; 00:00:00" 1.2572
"2068/01/16; 00:00:00" 1.2079
"2068/01/17; 00:00:00" 1.1634
"2068/01/18; 00:00:00" 1.1363
"2068/01/19; 00:00:00" 1.1254
"2068/01/20; 00:00:00" 1.199
"2068/01/21; 00:00:00" 1.3203
"2068/01/22; 00:00:00" 1.3023
"2068/01/23; 00:00:00" 1.2438
"2068/01/24; 00:00:00" 1.2393
"2068/01/25; 00:00:00" 1.2932
"2068/01/26; 00:00:00" 1.3475
"2068/01/27; 00:00:00" 1.4476
"2068/01/28; 00:00:00" 1.5405
"2068/01/29; 00:00:00" 1.7902
"2068/01/30; 00:00:00" 1.9955
"2068/01/31; 00:00:00" 2.1047
"2068/02/01; 00:00:00" 2.1415
"2068/02/02; 00:00:00" 2.1416
"2068/02/03; 00:00:00" 2.034
"2068/02/04; 00:00:00" 1.8615
"2068/02/05; 00:00:00" 1.6862
"2068/02/06; 00:00:00" 1.564
"2068/02/07; 00:00:00" 1.4386
"2068/02/08; 00:00:00" 1.3521
"2068/02/09; 00:00:00" 1.2753
"2068/02/10; 00:00:00" 1.226
"2068/02/11; 00:00:00" 1.151
"2068/02/12; 00:00:00" 1.1255
"2068/02/13; 00:00:00" 1.1001
"2068/02/14; 00:00:00" 1.0784
"2068/02/15; 00:00:00" 1.0748
"2068/02/16; 00:00:00" 1.0676
"2068/02/17; 00:00:00" 1.0568
"2068/02/18; 00:00:00" 1.0103
"2068/02/19; 00:00:00" 0.99965
"2068/02/20; 00:00:00" 0.99963
"2068/02/21; 00:00:00" 1.0389
"2068/02/22; 00:00:00" 1.0604
"2068/02/23; 00:00:00" 1.0246
"2068/02/24; 00:00:00" 0.98904
"2068/02/25; 00:00:00" 0.95725
"2068/02/26; 00:00:00" 0.91979
"2068/02/27; 00:00:00" 0.90267
"2068/02/28; 00:00:00" 0.8571
"2068/02/29; 00:00:00" 0.84005
"2068/03/01; 00:00:00" 0.8287
"2068/03/02; 00:00:00" 0.81736
"2068/03/03; 00:00:00" 0.80602
"2068/03/04; 00:00:00" 0.78904
"2068/03/05; 00:00:00" 0.77773
"2068/03/06; 00:00:00" 0.78341
"2068/03/07; 00:00:00" 0.78907
"2068/03/08; 00:00:00" 0.81174
"2068/03/09; 00:00:00" 0.82876
"2068/03/10; 00:00:00" 0.8174
"2068/03/11; 00:00:00" 0.82877
"2068/03/12; 00:00:00" 0.80041
"2068/03/13; 00:00:00" 0.8061
"2068/03/14; 00:00:00" 0.81177
"2068/03/15; 00:00:00" 0.81745
"2068/03/16; 00:00:00" 0.8061
"2068/03/17; 00:00:00" 0.80609
"2068/03/18; 00:00:00" 0.81746
"2068/03/19; 00:00:00" 0.82314
"2068/03/20; 00:00:00" 0.8971
"2068/03/21; 00:00:00" 0.97147
"2068/03/22; 00:00:00" 1.0426
"2068/03/23; 00:00:00" 1.0786
"2068/03/24; 00:00:00" 1.1403
"2068/03/25; 00:00:00" 1.1221
"2068/03/26; 00:00:00" 1.1004
"2068/03/27; 00:00:00" 1.1366
"2068/03/28; 00:00:00" 1.2756
"2068/03/29; 00:00:00" 1.2981
"2068/03/30; 00:00:00" 1.2397
"2068/03/31; 00:00:00" 1.1594
"2068/04/01; 00:00:00" 1.0896
"2068/04/02; 00:00:00" 1.0428
"2068/04/03; 00:00:00" 1.0679
"2068/04/04; 00:00:00" 1.1367
"2068/04/05; 00:00:00" 1.1683
"2068/04/06; 00:00:00" 1.1258
"2068/04/07; 00:00:00" 1.1004
"2068/04/08; 00:00:00" 1.0932
"2068/04/09; 00:00:00" 1.1004
"2068/04/10; 00:00:00" 1.1041
"2068/04/11; 00:00:00" 1.0968
"2068/04/12; 00:00:00" 1.086
"2068/04/13; 00:00:00" 1.0932
"2068/04/14; 00:00:00" 1.1295
"2068/04/15; 00:00:00" 1.2577
"2068/04/16; 00:00:00" 1.4712
"2068/04/17; 00:00:00" 1.7575
"2068/04/18; 00:00:00" 1.8714
"2068/04/19; 00:00:00" 1.7812
"2068/04/20; 00:00:00" 1.6348
"2068/04/21; 00:00:00" 1.5178
"2068/04/22; 00:00:00" 1.4299
"2068/04/23; 00:00:00" 1.3616
"2068/04/24; 00:00:00" 1.3119
"2068/04/25; 00:00:00" 1.2399
"2068/04/26; 00:00:00" 1.2086
"2068/04/27; 00:00:00" 1.1818
"2068/04/28; 00:00:00" 1.1297
"2068/04/29; 00:00:00" 1.1079
"2068/04/30; 00:00:00" 1.0861
"2068/05/01; 00:00:00" 1.0681
"2068/05/02; 00:00:00" 1.0573
"2068/05/03; 00:00:00" 1.043
"2068/05/04; 00:00:00" 1.0394
"2068/05/05; 00:00:00" 1.0322
"2068/05/06; 00:00:00" 1.0322
"2068/05/07; 00:00:00" 1.043
"2068/05/08; 00:00:00" 1.0681
"2068/05/09; 00:00:00" 1.043
"2068/05/10; 00:00:00" 1.0251
"2068/05/11; 00:00:00" 1.0002
"2068/05/12; 00:00:00" 0.986
"2068/05/13; 00:00:00" 0.98246
"2068/05/14; 00:00:00" 0.9754
"2068/05/15; 00:00:00" 0.97536
"2068/05/16; 00:00:00" 0.98245
"2068/05/17; 00:00:00" 0.98249
"2068/05/18; 00:00:00" 0.97542
"2068/05/19; 00:00:00" 0.96837
"2068/05/20; 00:00:00" 0.95418
"2068/05/21; 00:00:00" 0.93744
"2068/05/22; 00:00:00" 0.94891
"2068/05/23; 00:00:00" 0.97542
"2068/05/24; 00:00:00" 0.98604
"2068/05/25; 00:00:00" 1.0002
"2068/05/26; 00:00:00" 1.0073
"2068/05/27; 00:00:00" 1.0074
"2068/05/28; 00:00:00" 1.0145
"2068/05/29; 00:00:00" 1.0323
"2068/05/30; 00:00:00" 1.0324
"2068/05/31; 00:00:00" 1.0324
"2068/06/01; 00:00:00" 1.0324
"2068/06/02; 00:00:00" 1.0539
"2068/06/03; 00:00:00" 1.1008
"2068/06/04; 00:00:00" 1.1517
"2068/06/05; 00:00:00" 1.1408
"2068/06/06; 00:00:00" 1.119
"2068/06/07; 00:00:00" 1.0755
"2068/06/08; 00:00:00" 1.0324
"2068/06/09; 00:00:00" 0.99325
"2068/06/10; 00:00:00" 0.96849
"2068/06/11; 00:00:00" 0.9543
"2068/06/12; 00:00:00" 0.93185
"2068/06/13; 00:00:00" 0.90901
"2068/06/14; 00:00:00" 0.90331
"2068/06/15; 00:00:00" 0.89761
"2068/06/16; 00:00:00" 0.90904
"2068/06/17; 00:00:00" 0.93761
"2068/06/18; 00:00:00" 0.98973
"2068/06/19; 00:00:00" 1.0289
"2068/06/20; 00:00:00" 1.0756
"2068/06/21; 00:00:00" 1.1408
"2068/06/22; 00:00:00" 1.2941
"2068/06/23; 00:00:00" 1.2807
"2068/06/24; 00:00:00" 1.3032
"2068/06/25; 00:00:00" 1.4075
"2068/06/26; 00:00:00" 1.4212
"2068/06/27; 00:00:00" 1.3348
"2068/06/28; 00:00:00" 1.2492
"2068/06/29; 00:00:00" 1.2672
"2068/06/30; 00:00:00" 1.3123
"2068/07/01; 00:00:00" 1.3213
"2068/07/02; 00:00:00" 1.3848
"2068/07/03; 00:00:00" 1.4395
"2068/07/04; 00:00:00" 1.4996
"2068/07/05; 00:00:00" 1.5043
"2068/07/06; 00:00:00" 1.4857
"2068/07/07; 00:00:00" 1.4121
"2068/07/08; 00:00:00" 1.3667
"2068/07/09; 00:00:00" 1.3124
"2068/07/10; 00:00:00" 1.2853
"2068/07/11; 00:00:00" 1.2718
"2068/07/12; 00:00:00" 1.2628
"2068/07/13; 00:00:00" 1.2494
"2068/07/14; 00:00:00" 1.2539
"2068/07/15; 00:00:00" 1.218
"2068/07/16; 00:00:00" 1.1734
"2068/07/17; 00:00:00" 1.1521
"2068/07/18; 00:00:00" 1.152
"2068/07/19; 00:00:00" 1.1823
"2068/07/20; 00:00:00" 1.2225
"2068/07/21; 00:00:00" 1.2944
"2068/07/22; 00:00:00" 1.3034
"2068/07/23; 00:00:00" 1.2719
"2068/07/24; 00:00:00" 1.2405
"2068/07/25; 00:00:00" 1.2136
"2068/07/26; 00:00:00" 1.1869
"2068/07/27; 00:00:00" 1.1646
"2068/07/28; 00:00:00" 1.1485
"2068/07/29; 00:00:00" 1.1267
"2068/07/30; 00:00:00" 1.0976
"2068/07/31; 00:00:00" 1.0832
"2068/08/01; 00:00:00" 1.0436
"2068/08/02; 00:00:00" 1.0257
"2068/08/03; 00:00:00" 0.99725
"2068/08/04; 00:00:00" 0.97599
"2068/08/05; 00:00:00" 0.94365
"2068/08/06; 00:00:00" 0.93793
"2068/08/07; 00:00:00" 0.90937
"2068/08/08; 00:00:00" 0.90367
"2068/08/09; 00:00:00" 0.86379
"2068/08/10; 00:00:00" 0.83537
"2068/08/11; 00:00:00" 0.84676
"2068/08/12; 00:00:00" 0.84106
"2068/08/13; 00:00:00" 0.85245
"2068/08/14; 00:00:00" 0.94943
"2068/08/15; 00:00:00" 0.99728
"2068/08/16; 00:00:00" 0.97961
"2068/08/17; 00:00:00" 0.98312
"2068/08/18; 00:00:00" 1.0222
"2068/08/19; 00:00:00" 1.0151
"2068/08/20; 00:00:00" 0.99734
"2068/08/21; 00:00:00" 1.008
"2068/08/22; 00:00:00" 1.0581
"2068/08/23; 00:00:00" 1.033
"2068/08/24; 00:00:00" 1.0509
"2068/08/25; 00:00:00" 1.1486
"2068/08/26; 00:00:00" 1.2946
"2068/08/27; 00:00:00" 1.3851
"2068/08/28; 00:00:00" 1.3625
"2068/08/29; 00:00:00" 1.2811
"2068/08/30; 00:00:00" 1.196
"2068/08/31; 00:00:00" 1.1524
"2068/09/01; 00:00:00" 1.1871
"2068/09/02; 00:00:00" 1.2139
"2068/09/03; 00:00:00" 1.1871
"2068/09/04; 00:00:00" 1.1737
"2068/09/05; 00:00:00" 1.1524
"2068/09/06; 00:00:00" 1.1087
"2068/09/07; 00:00:00" 1.0762
"2068/09/08; 00:00:00" 1.0618
"2068/09/09; 00:00:00" 1.026
"2068/09/10; 00:00:00" 1.0046
"2068/09/11; 00:00:00" 0.98331
"2068/09/12; 00:00:00" 0.97625
"2068/09/13; 00:00:00" 0.99747
"2068/09/14; 00:00:00" 1.0439
"2068/09/15; 00:00:00" 1.069
"2068/09/16; 00:00:00" 1.0475
"2068/09/17; 00:00:00" 1.0511
"2068/09/18; 00:00:00" 1.0296
"2068/09/19; 00:00:00" 1.0011
"2068/09/20; 00:00:00" 0.994
"2068/09/21; 00:00:00" 0.99395
"2068/09/22; 00:00:00" 0.97632
"2068/09/23; 00:00:00" 0.95499
"2068/09/24; 00:00:00" 0.9325
"2068/09/25; 00:00:00" 0.92108
"2068/09/26; 00:00:00" 0.93253
"2068/09/27; 00:00:00" 0.94397
"2068/09/28; 00:00:00" 0.89256
"2068/09/29; 00:00:00" 0.86978
"2068/09/30; 00:00:00" 0.85272
"2068/10/01; 00:00:00" 0.81866
"2068/10/02; 00:00:00" 0.80732
"2068/10/03; 00:00:00" 0.83571
"2068/10/04; 00:00:00" 0.83575
"2068/10/05; 00:00:00" 0.81868
"2068/10/06; 00:00:00" 0.79036
"2068/10/07; 00:00:00" 0.7621
"2068/10/08; 00:00:00" 0.74517
"2068/10/09; 00:00:00" 0.73954
"2068/10/10; 00:00:00" 0.72264
"2068/10/11; 00:00:00" 0.69454
"2068/10/12; 00:00:00" 0.67211
"2068/10/13; 00:00:00" 0.65531
"2068/10/14; 00:00:00" 0.66094
"2068/10/15; 00:00:00" 0.66096
"2068/10/16; 00:00:00" 0.66096
"2068/10/17; 00:00:00" 0.64416
"2068/10/18; 00:00:00" 0.62742
"2068/10/19; 00:00:00" 0.63861
"2068/10/20; 00:00:00" 0.72271
"2068/10/21; 00:00:00" 0.79045
"2068/10/22; 00:00:00" 0.79046
"2068/10/23; 00:00:00" 0.7509
"2068/10/24; 00:00:00" 0.71147
"2068/10/25; 00:00:00" 0.67779
"2068/10/26; 00:00:00" 0.66099
"2068/10/27; 00:00:00" 0.6498
"2068/10/28; 00:00:00" 0.63305
"2068/10/29; 00:00:00" 0.6108
"2068/10/30; 00:00:00" 0.58311
"2068/10/31; 00:00:00" 0.5776
"2068/11/01; 00:00:00" 0.58314
"2068/11/02; 00:00:00" 0.58867
"2068/11/03; 00:00:00" 0.59421
"2068/11/04; 00:00:00" 0.57211
"2068/11/05; 00:00:00" 0.5611
"2068/11/06; 00:00:00" 0.5501
"2068/11/07; 00:00:00" 0.53913
"2068/11/08; 00:00:00" 0.52268
"2068/11/09; 00:00:00" 0.51721
"2068/11/10; 00:00:00" 0.50628
"2068/11/11; 00:00:00" 0.50082
"2068/11/12; 00:00:00" 0.49263
"2068/11/13; 00:00:00" 0.48446
"2068/11/14; 00:00:00" 0.4872
"2068/11/15; 00:00:00" 0.49813
"2068/11/16; 00:00:00" 0.56117
"2068/11/17; 00:00:00" 0.68354
"2068/11/18; 00:00:00" 0.74541
"2068/11/19; 00:00:00" 0.83029
"2068/11/20; 00:00:00" 0.95
"2068/11/21; 00:00:00" 1.0299
"2068/11/22; 00:00:00" 1.1742
"2068/11/23; 00:00:00" 1.2277
"2068/11/24; 00:00:00" 1.1419
"2068/11/25; 00:00:00" 1.0479
"2068/11/26; 00:00:00" 0.96258
"2068/11/27; 00:00:00" 0.92144
"2068/11/28; 00:00:00" 0.91002
"2068/11/29; 00:00:00" 0.92146
"2068/11/30; 00:00:00" 0.98375
"2068/12/01; 00:00:00" 1.0587
"2068/12/02; 00:00:00" 1.1419
"2068/12/03; 00:00:00" 1.1698
"2068/12/04; 00:00:00" 1.2099
"2068/12/05; 00:00:00" 1.2055
"2068/12/06; 00:00:00" 1.0876
"2068/12/07; 00:00:00" 1.0336
"2068/12/08; 00:00:00" 0.998
"2068/12/09; 00:00:00" 0.93294
"2068/12/10; 00:00:00" 0.8645
"2068/12/11; 00:00:00" 0.84744
"2068/12/12; 00:00:00" 0.80773
"2068/12/13; 00:00:00" 0.77943
"2068/12/14; 00:00:00" 0.74555
"2068/12/15; 00:00:00" 0.70615
"2068/12/16; 00:00:00" 0.6893
"2068/12/17; 00:00:00" 0.66689
"2068/12/18; 00:00:00" 0.64451
"2068/12/19; 00:00:00" 0.63893
"2068/12/20; 00:00:00" 0.62221
"2068/12/21; 00:00:00" 0.60001
"2068/12/22; 00:00:00" 0.56688
"2068/12/23; 00:00:00" 0.55587
"2068/12/24; 00:00:00" 0.5669
"2068/12/25; 00:00:00" 0.55588
"2068/12/26; 00:00:00" 0.5614
"2068/12/27; 00:00:00" 0.56144
"2068/12/28; 00:00:00" 0.55589
"2068/12/29; 00:00:00" 0.53942
"2068/12/30; 00:00:00" 0.52846
"2068/12/31; 00:00:00" 0.53397
"2069/01/01; 00:00:00" 0.55593
"2069/01/02; 00:00:00" 0.64461
"2069/01/03; 00:00:00" 0.73441
"2069/01/04; 00:00:00" 0.87034
"2069/01/05; 00:00:00" 0.98749
"2069/01/06; 00:00:00" 1.0052
"2069/01/07; 00:00:00" 0.96281
"2069/01/08; 00:00:00" 0.92168
"2069/01/09; 00:00:00" 0.87605
"2069/01/10; 00:00:00" 0.84761
"2069/01/11; 00:00:00" 0.85901
"2069/01/12; 00:00:00" 0.93886
"2069/01/13; 00:00:00" 1.0231
"2069/01/14; 00:00:00" 1.1022
"2069/01/15; 00:00:00" 1.1276
"2069/01/16; 00:00:00" 1.1204
"2069/01/17; 00:00:00" 1.0986
"2069/01/18; 00:00:00" 1.0986
"2069/01/19; 00:00:00" 1.0878
"2069/01/20; 00:00:00" 1.077
"2069/01/21; 00:00:00" 1.095
"2069/01/22; 00:00:00" 1.1656
"2069/01/23; 00:00:00" 1.3135
"2069/01/24; 00:00:00" 1.5055
"2069/01/25; 00:00:00" 1.5802
"2069/01/26; 00:00:00" 1.5009
"2069/01/27; 00:00:00" 1.3226
"2069/01/28; 00:00:00" 1.1613
"2069/01/29; 00:00:00" 1.0627
"2069/01/30; 00:00:00" 1.0126
"2069/01/31; 00:00:00" 0.95575
"2069/02/01; 00:00:00" 0.91611
"2069/02/02; 00:00:00" 0.87051
"2069/02/03; 00:00:00" 0.81371
"2069/02/04; 00:00:00" 0.79106
"2069/02/05; 00:00:00" 0.75715
"2069/02/06; 00:00:00" 0.74023
"2069/02/07; 00:00:00" 0.72334
"2069/02/08; 00:00:00" 0.70086
"2069/02/09; 00:00:00" 0.69525
"2069/02/10; 00:00:00" 0.71213
"2069/02/11; 00:00:00" 0.80243
"2069/02/12; 00:00:00" 0.89907
"2069/02/13; 00:00:00" 1.0126
"2069/02/14; 00:00:00" 1.1424
"2069/02/15; 00:00:00" 1.2238
"2069/02/16; 00:00:00" 1.1792
"2069/02/17; 00:00:00" 1.0592
"2069/02/18; 00:00:00" 0.97719
"2069/02/19; 00:00:00" 0.95052
"2069/02/20; 00:00:00" 0.93336
"2069/02/21; 00:00:00" 0.92194
"2069/02/22; 00:00:00" 0.93911
"2069/02/23; 00:00:00" 0.92195
"2069/02/24; 00:00:00" 0.89342
"2069/02/25; 00:00:00" 0.85357
"2069/02/26; 00:00:00" 0.85359
"2069/02/27; 00:00:00" 0.85929
"2069/02/28; 00:00:00" 0.83655
"2069/03/01; 00:00:00" 0.84793
"2069/03/02; 00:00:00" 0.83088
"2069/03/03; 00:00:00" 0.81387
"2069/03/04; 00:00:00" 0.78556
"2069/03/05; 00:00:00" 0.76295
"2069/03/06; 00:00:00" 0.74603
"2069/03/07; 00:00:00" 0.72913
"2069/03/08; 00:00:00" 0.70102
"2069/03/09; 00:00:00" 0.69541
"2069/03/10; 00:00:00" 0.67858
"2069/03/11; 00:00:00" 0.63942
"2069/03/12; 00:00:00" 0.63384
"2069/03/13; 00:00:00" 0.6227
"2069/03/14; 00:00:00" 0.6116
"2069/03/15; 00:00:00" 0.6116
"2069/03/16; 00:00:00" 0.60605
"2069/03/17; 00:00:00" 0.60604
"2069/03/18; 00:00:00" 0.60052
"2069/03/19; 00:00:00" 0.62276
"2069/03/20; 00:00:00" 0.61163
"2069/03/21; 00:00:00" 0.58394
"2069/03/22; 00:00:00" 0.57291
"2069/03/23; 00:00:00" 0.5674
"2069/03/24; 00:00:00" 0.5619
"2069/03/25; 00:00:00" 0.54542
"2069/03/26; 00:00:00" 0.55093
"2069/03/27; 00:00:00" 0.57295
"2069/03/28; 00:00:00" 0.60059
"2069/03/29; 00:00:00" 0.61725
"2069/03/30; 00:00:00" 0.59505
"2069/03/31; 00:00:00" 0.57296
"2069/04/01; 00:00:00" 0.57297
"2069/04/02; 00:00:00" 0.55645
"2069/04/03; 00:00:00" 0.55645
"2069/04/04; 00:00:00" 0.56749
"2069/04/05; 00:00:00" 0.55647
"2069/04/06; 00:00:00" 0.57852
"2069/04/07; 00:00:00" 0.58957
"2069/04/08; 00:00:00" 0.5675
"2069/04/09; 00:00:00" 0.58406
"2069/04/10; 00:00:00" 0.60621
"2069/04/11; 00:00:00" 0.64519
"2069/04/12; 00:00:00" 0.65638
"2069/04/13; 00:00:00" 0.62845
"2069/04/14; 00:00:00" 0.59513
"2069/04/15; 00:00:00" 0.57305
"2069/04/16; 00:00:00" 0.57305
"2069/04/17; 00:00:00" 0.55654
"2069/04/18; 00:00:00" 0.54007
"2069/04/19; 00:00:00" 0.53458
"2069/04/20; 00:00:00" 0.52363
"2069/04/21; 00:00:00" 0.51542
"2069/04/22; 00:00:00" 0.49903
"2069/04/23; 00:00:00" 0.49901
"2069/04/24; 00:00:00" 0.49358
"2069/04/25; 00:00:00" 0.50452
"2069/04/26; 00:00:00" 0.52915
"2069/04/27; 00:00:00" 0.57312
"2069/04/28; 00:00:00" 0.63412
"2069/04/29; 00:00:00" 0.66208
"2069/04/30; 00:00:00" 0.65087
"2069/05/01; 00:00:00" 0.65084
"2069/05/02; 00:00:00" 0.62299
"2069/05/03; 00:00:00" 0.59524
"2069/05/04; 00:00:00" 0.57316
"2069/05/05; 00:00:00" 0.55664
"2069/05/06; 00:00:00" 0.55115
"2069/05/07; 00:00:00" 0.55112
"2069/05/08; 00:00:00" 0.54567
"2069/05/09; 00:00:00" 0.52921
"2069/05/10; 00:00:00" 0.51827
"2069/05/11; 00:00:00" 0.52376
"2069/05/12; 00:00:00" 0.53473
"2069/05/13; 00:00:00" 0.58425
"2069/05/14; 00:00:00" 0.61195
"2069/05/15; 00:00:00" 0.64538
"2069/05/16; 00:00:00" 0.66777
"2069/05/17; 00:00:00" 0.65656
"2069/05/18; 00:00:00" 0.64538
"2069/05/19; 00:00:00" 0.62865
"2069/05/20; 00:00:00" 0.61753
"2069/05/21; 00:00:00" 0.61198
"2069/05/22; 00:00:00" 0.60089
"2069/05/23; 00:00:00" 0.63427
"2069/05/24; 00:00:00" 0.65103
"2069/05/25; 00:00:00" 0.65106
"2069/05/26; 00:00:00" 0.64543
"2069/05/27; 00:00:00" 0.6287
"2069/05/28; 00:00:00" 0.61757
"2069/05/29; 00:00:00" 0.60648
"2069/05/30; 00:00:00" 0.58986
"2069/05/31; 00:00:00" 0.57882
"2069/06/01; 00:00:00" 0.57882
"2069/06/02; 00:00:00" 0.58989
"2069/06/03; 00:00:00" 0.65108
"2069/06/04; 00:00:00" 0.72402
"2069/06/05; 00:00:00" 0.86553
"2069/06/06; 00:00:00" 0.96367
"2069/06/07; 00:00:00" 0.92825
"2069/06/08; 00:00:00" 0.87123
"2069/06/09; 00:00:00" 0.80876
"2069/06/10; 00:00:00" 0.76351
"2069/06/11; 00:00:00" 0.74094
"2069/06/12; 00:00:00" 0.74092
"2069/06/13; 00:00:00" 0.71843
"2069/06/14; 00:00:00" 0.70719
"2069/06/15; 00:00:00" 0.69596
"2069/06/16; 00:00:00" 0.66233
"2069/06/17; 00:00:00" 0.65114
"2069/06/18; 00:00:00" 0.63997
"2069/06/19; 00:00:00" 0.62882
"2069/06/20; 00:00:00" 0.6177
"2069/06/21; 00:00:00" 0.60661
"2069/06/22; 00:00:00" 0.57895
"2069/06/23; 00:00:00" 0.56793
"2069/06/24; 00:00:00" 0.55692
"2069/06/25; 00:00:00" 0.54594
"2069/06/26; 00:00:00" 0.53497
"2069/06/27; 00:00:00" 0.52949
"2069/06/28; 00:00:00" 0.51034
"2069/06/29; 00:00:00" 0.4885
"2069/06/30; 00:00:00" 0.47542
"2069/07/01; 00:00:00" 0.46563
"2069/07/02; 00:00:00" 0.45043
"2069/07/03; 00:00:00" 0.43686
"2069/07/04; 00:00:00" 0.43144
"2069/07/05; 00:00:00" 0.42873
"2069/07/06; 00:00:00" 0.42603
"2069/07/07; 00:00:00" 0.41521
"2069/07/08; 00:00:00" 0.4017
"2069/07/09; 00:00:00" 0.39631
"2069/07/10; 00:00:00" 0.40173
"2069/07/11; 00:00:00" 0.41254
"2069/07/12; 00:00:00" 0.40983
"2069/07/13; 00:00:00" 0.41796
"2069/07/14; 00:00:00" 0.43693
"2069/07/15; 00:00:00" 0.44508
"2069/07/16; 00:00:00" 0.44512
"2069/07/17; 00:00:00" 0.4478
"2069/07/18; 00:00:00" 0.45324
"2069/07/19; 00:00:00" 0.45597
"2069/07/20; 00:00:00" 0.47827
"2069/07/21; 00:00:00" 0.45868
"2069/07/22; 00:00:00" 0.52416
"2069/07/23; 00:00:00" 0.60125
"2069/07/24; 00:00:00" 0.62904
"2069/07/25; 00:00:00" 0.64579
"2069/07/26; 00:00:00" 0.67378
"2069/07/27; 00:00:00" 0.70183
"2069/07/28; 00:00:00" 0.69059
"2069/07/29; 00:00:00" 0.71308
"2069/07/30; 00:00:00" 0.92857
"2069/07/31; 00:00:00" 1.0029
"2069/08/01; 00:00:00" 0.95144
"2069/08/02; 00:00:00" 0.84879
"2069/08/03; 00:00:00" 0.78642
"2069/08/04; 00:00:00" 0.73561
"2069/08/05; 00:00:00" 0.74691
"2069/08/06; 00:00:00" 0.71311
"2069/08/07; 00:00:00" 0.69065
"2069/08/08; 00:00:00" 0.65144
"2069/08/09; 00:00:00" 0.61799
"2069/08/10; 00:00:00" 0.60134
"2069/08/11; 00:00:00" 0.57371
"2069/08/12; 00:00:00" 0.5572
"2069/08/13; 00:00:00" 0.56272
"2069/08/14; 00:00:00" 0.55172
"2069/08/15; 00:00:00" 0.55723
"2069/08/16; 00:00:00" 0.55727
"2069/08/17; 00:00:00" 0.52431
"2069/08/18; 00:00:00" 0.50516
"2069/08/19; 00:00:00" 0.50243
"2069/08/20; 00:00:00" 0.51065
"2069/08/21; 00:00:00" 0.51067
"2069/08/22; 00:00:00" 0.50792
"2069/08/23; 00:00:00" 0.49426
"2069/08/24; 00:00:00" 0.47846
"2069/08/25; 00:00:00" 0.47084
"2069/08/26; 00:00:00" 0.45617
"2069/08/27; 00:00:00" 0.44259
"2069/08/28; 00:00:00" 0.43717
"2069/08/29; 00:00:00" 0.43717
"2069/08/30; 00:00:00" 0.43991
"2069/08/31; 00:00:00" 0.43719
"2069/09/01; 00:00:00" 0.42635
"2069/09/02; 00:00:00" 0.44264
"2069/09/03; 00:00:00" 0.466
"2069/09/04; 00:00:00" 0.48889
"2069/09/05; 00:00:00" 0.49708
"2069/09/06; 00:00:00" 0.49161
"2069/09/07; 00:00:00" 0.50802
"2069/09/08; 00:00:00" 0.50806
"2069/09/09; 00:00:00" 0.48891
"2069/09/10; 00:00:00" 0.47583
"2069/09/11; 00:00:00" 0.49439
"2069/09/12; 00:00:00" 0.49985
"2069/09/13; 00:00:00" 0.51353
"2069/09/14; 00:00:00" 0.52995
"2069/09/15; 00:00:00" 0.52446
"2069/09/16; 00:00:00" 0.51353
"2069/09/17; 00:00:00" 0.52449
"2069/09/18; 00:00:00" 0.62936
"2069/09/19; 00:00:00" 0.70775
"2069/09/20; 00:00:00" 0.7359
"2069/09/21; 00:00:00" 0.719
"2069/09/22; 00:00:00" 0.67969
"2069/09/23; 00:00:00" 0.63495
"2069/09/24; 00:00:00" 0.59606
"2069/09/25; 00:00:00" 0.57397
"2069/09/26; 00:00:00" 0.56296
"2069/09/27; 00:00:00" 0.54647
"2069/09/28; 00:00:00" 0.54647
"2069/09/29; 00:00:00" 0.55749
"2069/09/30; 00:00:00" 0.57401
"2069/10/01; 00:00:00" 0.56298
"2069/10/02; 00:00:00" 0.56298
"2069/10/03; 00:00:00" 0.56852
"2069/10/04; 00:00:00" 0.55201
"2069/10/05; 00:00:00" 0.552
"2069/10/06; 00:00:00" 0.56853
"2069/10/07; 00:00:00" 0.56302
"2069/10/08; 00:00:00" 0.57957
"2069/10/09; 00:00:00" 0.59615
"2069/10/10; 00:00:00" 0.59061
"2069/10/11; 00:00:00" 0.56855
"2069/10/12; 00:00:00" 0.55755
"2069/10/13; 00:00:00" 0.56857
"2069/10/14; 00:00:00" 0.56306
"2069/10/15; 00:00:00" 0.56303
"2069/10/16; 00:00:00" 0.5741
"2069/10/17; 00:00:00" 0.57412
"2069/10/18; 00:00:00" 0.57963
"2069/10/19; 00:00:00" 0.57966
"2069/10/20; 00:00:00" 0.57966
"2069/10/21; 00:00:00" 0.57411
"2069/10/22; 00:00:00" 0.56861
"2069/10/23; 00:00:00" 0.55761
"2069/10/24; 00:00:00" 0.54662
"2069/10/25; 00:00:00" 0.5247
"2069/10/26; 00:00:00" 0.51102
"2069/10/27; 00:00:00" 0.50555
"2069/10/28; 00:00:00" 0.49191
"2069/10/29; 00:00:00" 0.48919
"2069/10/30; 00:00:00" 0.48374
"2069/10/31; 00:00:00" 0.49467
"2069/11/01; 00:00:00" 0.5056
"2069/11/02; 00:00:00" 0.50012
"2069/11/03; 00:00:00" 0.4974
"2069/11/04; 00:00:00" 0.49468
"2069/11/05; 00:00:00" 0.50016
"2069/11/06; 00:00:00" 0.48923
"2069/11/07; 00:00:00" 0.50017
"2069/11/08; 00:00:00" 0.49743
"2069/11/09; 00:00:00" 0.49471
"2069/11/10; 00:00:00" 0.49745
"2069/11/11; 00:00:00" 0.5248
"2069/11/12; 00:00:00" 0.54126
"2069/11/13; 00:00:00" 0.55225
"2069/11/14; 00:00:00" 0.53577
"2069/11/15; 00:00:00" 0.54677
"2069/11/16; 00:00:00" 0.54126
"2069/11/17; 00:00:00" 0.54678
"2069/11/18; 00:00:00" 0.56327
"2069/11/19; 00:00:00" 0.56329
"2069/11/20; 00:00:00" 0.5413
"2069/11/21; 00:00:00" 0.52485
"2069/11/22; 00:00:00" 0.50844
"2069/11/23; 00:00:00" 0.48117
"2069/11/24; 00:00:00" 0.47626
"2069/11/25; 00:00:00" 0.48391
"2069/11/26; 00:00:00" 0.50028
"2069/11/27; 00:00:00" 0.51943
"2069/11/28; 00:00:00" 0.54684
"2069/11/29; 00:00:00" 0.55235
"2069/11/30; 00:00:00" 0.55239
"2069/12/01; 00:00:00" 0.61866
"2069/12/02; 00:00:00" 0.90074
"2069/12/03; 00:00:00" 0.99296
"2069/12/04; 00:00:00" 1.0716
"2069/12/05; 00:00:00" 1.1295
"2069/12/06; 00:00:00" 1.0716
"2069/12/07; 00:00:00" 1.0108
"2069/12/08; 00:00:00" 1.0001
"2069/12/09; 00:00:00" 1.0824
"2069/12/10; 00:00:00" 1.2076
"2069/12/11; 00:00:00" 1.3244
"2069/12/12; 00:00:00" 1.3154
"2069/12/13; 00:00:00" 1.3154
"2069/12/14; 00:00:00" 1.2524
"2069/12/15; 00:00:00" 1.1551
"2069/12/16; 00:00:00" 1.0861
"2069/12/17; 00:00:00" 1.0287
"2069/12/18; 00:00:00" 0.97542
"2069/12/19; 00:00:00" 0.90085
"2069/12/20; 00:00:00" 0.84393
"2069/12/21; 00:00:00" 0.83258
"2069/12/22; 00:00:00" 0.79857
"2069/12/23; 00:00:00" 0.77595
"2069/12/24; 00:00:00" 0.75337
"2069/12/25; 00:00:00" 0.73083
"2069/12/26; 00:00:00" 0.71395
"2069/12/27; 00:00:00" 0.69149
"2069/12/28; 00:00:00" 0.66907
"2069/12/29; 00:00:00" 0.63554
"2069/12/30; 00:00:00" 0.59112
"2069/12/31; 00:00:00" 0.56905
"2070/01/01; 00:00:00" 0.55255
"2070/01/02; 00:00:00" 0.57458
"2070/01/03; 00:00:00" 0.65233
"2070/01/04; 00:00:00" 0.69717
"2070/01/05; 00:00:00" 0.68033
"2070/01/06; 00:00:00" 0.65793
"2070/01/07; 00:00:00" 0.64675
"2070/01/08; 00:00:00" 0.61334
"2070/01/09; 00:00:00" 0.60225
"2070/01/10; 00:00:00" 0.60225
"2070/01/11; 00:00:00" 0.63564
"2070/01/12; 00:00:00" 0.66918
"2070/01/13; 00:00:00" 0.66918
"2070/01/14; 00:00:00" 0.65798
"2070/01/15; 00:00:00" 0.6524
"2070/01/16; 00:00:00" 0.63565
"2070/01/17; 00:00:00" 0.65802
"2070/01/18; 00:00:00" 0.66923
"2070/01/19; 00:00:00" 0.65801
"2070/01/20; 00:00:00" 0.61898
"2070/01/21; 00:00:00" 0.6357
"2070/01/22; 00:00:00" 0.63012
"2070/01/23; 00:00:00" 0.65247
"2070/01/24; 00:00:00" 0.76487
"2070/01/25; 00:00:00" 1.0576
"2070/01/26; 00:00:00" 1.2347
"2070/01/27; 00:00:00" 1.6011
"2070/01/28; 00:00:00" 2.0722
"2070/01/29; 00:00:00" 2.3315
"2070/01/30; 00:00:00" 2.2292
"2070/01/31; 00:00:00" 1.9807
"2070/02/01; 00:00:00" 1.7473
"2070/02/02; 00:00:00" 1.531
"2070/02/03; 00:00:00" 1.3474
"2070/02/04; 00:00:00" 1.2125
"2070/02/05; 00:00:00" 1.1634
"2070/02/06; 00:00:00" 1.2035
"2070/02/07; 00:00:00" 1.361
"2070/02/08; 00:00:00" 1.7662
"2070/02/09; 00:00:00" 2.0626
"2070/02/10; 00:00:00" 2.2804
"2070/02/11; 00:00:00" 2.4913
"2070/02/12; 00:00:00" 2.6728
"2070/02/13; 00:00:00" 2.7929
"2070/02/14; 00:00:00" 2.8015
"2070/02/15; 00:00:00" 2.6003
"2070/02/16; 00:00:00" 2.313
"2070/02/17; 00:00:00" 2.0862
"2070/02/18; 00:00:00" 1.9184
"2070/02/19; 00:00:00" 1.8469
"2070/02/20; 00:00:00" 2.0626
"2070/02/21; 00:00:00" 2.605
"2070/02/22; 00:00:00" 3.0885
"2070/02/23; 00:00:00" 3.1458
"2070/02/24; 00:00:00" 2.9486
"2070/02/25; 00:00:00" 2.5433
"2070/02/26; 00:00:00" 2.2617
"2070/02/27; 00:00:00" 2.0384
"2070/02/28; 00:00:00" 1.8896
"2070/03/01; 00:00:00" 1.7803
"2070/03/02; 00:00:00" 1.6527
"2070/03/03; 00:00:00" 1.5309
"2070/03/04; 00:00:00" 1.4291
"2070/03/05; 00:00:00" 1.379
"2070/03/06; 00:00:00" 1.3563
"2070/03/07; 00:00:00" 1.3246
"2070/03/08; 00:00:00" 1.2615
"2070/03/09; 00:00:00" 1.2212
"2070/03/10; 00:00:00" 1.1677
"2070/03/11; 00:00:00" 1.1296
"2070/03/12; 00:00:00" 1.1042
"2070/03/13; 00:00:00" 1.0861
"2070/03/14; 00:00:00" 1.0897
"2070/03/15; 00:00:00" 1.1551
"2070/03/16; 00:00:00" 1.2168
"2070/03/17; 00:00:00" 1.19
"2070/03/18; 00:00:00" 1.1333
"2070/03/19; 00:00:00" 1.0862
"2070/03/20; 00:00:00" 1.0609
"2070/03/21; 00:00:00" 1.0323
"2070/03/22; 00:00:00" 1.0287
"2070/03/23; 00:00:00" 1.0358
"2070/03/24; 00:00:00" 1.0216
"2070/03/25; 00:00:00" 0.99667
"2070/03/26; 00:00:00" 0.96133
"2070/03/27; 00:00:00" 0.9355
"2070/03/28; 00:00:00" 0.92979
"2070/03/29; 00:00:00" 0.95778
"2070/03/30; 00:00:00" 0.98249
"2070/03/31; 00:00:00" 1.0002
"2070/04/01; 00:00:00" 0.98961
"2070/04/02; 00:00:00" 0.97548
"2070/04/03; 00:00:00" 0.98606
"2070/04/04; 00:00:00" 1.0287
"2070/04/05; 00:00:00" 1.108
"2070/04/06; 00:00:00" 1.1116
"2070/04/07; 00:00:00" 1.0899
"2070/04/08; 00:00:00" 1.0611
"2070/04/09; 00:00:00" 1.0324
"2070/04/10; 00:00:00" 1.0074
"2070/04/11; 00:00:00" 1.0074
"2070/04/12; 00:00:00" 1.0074
"2070/04/13; 00:00:00" 0.99678
"2070/04/14; 00:00:00" 1.011
"2070/04/15; 00:00:00" 1.0575
"2070/04/16; 00:00:00" 1.1857
"2070/04/17; 00:00:00" 1.3656
"2070/04/18; 00:00:00" 1.4066
"2070/04/19; 00:00:00" 1.3294
"2070/04/20; 00:00:00" 1.226
"2070/04/21; 00:00:00" 1.1635
"2070/04/22; 00:00:00" 1.1554
"2070/04/23; 00:00:00" 1.1554
"2070/04/24; 00:00:00" 1.1408
"2070/04/25; 00:00:00" 1.1554
"2070/04/26; 00:00:00" 1.2126
"2070/04/27; 00:00:00" 1.3114
"2070/04/28; 00:00:00" 1.3521
"2070/04/29; 00:00:00" 1.2979
"2070/04/30; 00:00:00" 1.244
"2070/05/01; 00:00:00" 1.2395
"2070/05/02; 00:00:00" 1.3748
"2070/05/03; 00:00:00" 1.5733
"2070/05/04; 00:00:00" 1.5967
"2070/05/05; 00:00:00" 1.5313
"2070/05/06; 00:00:00" 1.4341
"2070/05/07; 00:00:00" 1.3794
"2070/05/08; 00:00:00" 1.3477
"2070/05/09; 00:00:00" 1.3296
"2070/05/10; 00:00:00" 1.3115
"2070/05/11; 00:00:00" 1.28
"2070/05/12; 00:00:00" 1.2665
"2070/05/13; 00:00:00" 1.2486
"2070/05/14; 00:00:00" 1.253
"2070/05/15; 00:00:00" 1.289
"2070/05/16; 00:00:00" 1.3342
"2070/05/17; 00:00:00" 1.3206
"2070/05/18; 00:00:00" 1.2756
"2070/05/19; 00:00:00" 1.2217
"2070/05/20; 00:00:00" 1.2083
"2070/05/21; 00:00:00" 1.1771
"2070/05/22; 00:00:00" 1.1447
"2070/05/23; 00:00:00" 1.1302
"2070/05/24; 00:00:00" 1.1193
"2070/05/25; 00:00:00" 1.1157
"2070/05/26; 00:00:00" 1.112
"2070/05/27; 00:00:00" 1.1012
"2070/05/28; 00:00:00" 1.0831
"2070/05/29; 00:00:00" 1.0759
"2070/05/30; 00:00:00" 1.0795
"2070/05/31; 00:00:00" 1.0723
"2070/06/01; 00:00:00" 1.0472
"2070/06/02; 00:00:00" 1.0364
"2070/06/03; 00:00:00" 1.0293
"2070/06/04; 00:00:00" 1.0257
"2070/06/05; 00:00:00" 1.0115
"2070/06/06; 00:00:00" 1.0008
"2070/06/07; 00:00:00" 1.0008
"2070/06/08; 00:00:00" 1.0008
"2070/06/09; 00:00:00" 1.0008
"2070/06/10; 00:00:00" 1.015
"2070/06/11; 00:00:00" 1.0257
"2070/06/12; 00:00:00" 1.0293
"2070/06/13; 00:00:00" 1.0009
"2070/06/14; 00:00:00" 0.97253
"2070/06/15; 00:00:00" 0.97252
"2070/06/16; 00:00:00" 0.99019
"2070/06/17; 00:00:00" 0.99025
"2070/06/18; 00:00:00" 0.99024
"2070/06/19; 00:00:00" 0.99024
"2070/06/20; 00:00:00" 1.0258
"2070/06/21; 00:00:00" 1.0365
"2070/06/22; 00:00:00" 1.0187
"2070/06/23; 00:00:00" 1.0365
"2070/06/24; 00:00:00" 1.1158
"2070/06/25; 00:00:00" 1.1014
"2070/06/26; 00:00:00" 1.0689
"2070/06/27; 00:00:00" 1.0545
"2070/06/28; 00:00:00" 1.0725
"2070/06/29; 00:00:00" 1.0869
"2070/06/30; 00:00:00" 1.0941
"2070/07/01; 00:00:00" 1.0797
"2070/07/02; 00:00:00" 1.051
"2070/07/03; 00:00:00" 1.0581
"2070/07/04; 00:00:00" 1.0797
"2070/07/05; 00:00:00" 1.0474
"2070/07/06; 00:00:00" 1.001
"2070/07/07; 00:00:00" 0.97974
"2070/07/08; 00:00:00" 0.96211
"2070/07/09; 00:00:00" 0.93621
"2070/07/10; 00:00:00" 0.90766
"2070/07/11; 00:00:00" 0.90196
"2070/07/12; 00:00:00" 0.95341
"2070/07/13; 00:00:00" 0.9833
"2070/07/14; 00:00:00" 1.0081
"2070/07/15; 00:00:00" 1.0082
"2070/07/16; 00:00:00" 0.99397
"2070/07/17; 00:00:00" 1.001
"2070/07/18; 00:00:00" 1.0011
"2070/07/19; 00:00:00" 0.99044
"2070/07/20; 00:00:00" 0.96571
"2070/07/21; 00:00:00" 0.94201
"2070/07/22; 00:00:00" 0.89633
"2070/07/23; 00:00:00" 0.87354
"2070/07/24; 00:00:00" 0.87926
"2070/07/25; 00:00:00" 0.9249
"2070/07/26; 00:00:00" 0.96573
"2070/07/27; 00:00:00" 0.98337
"2070/07/28; 00:00:00" 0.97282
"2070/07/29; 00:00:00" 0.97986
"2070/07/30; 00:00:00" 0.97284
"2070/07/31; 00:00:00" 0.96579
"2070/08/01; 00:00:00" 0.92493
"2070/08/02; 00:00:00" 0.93066
"2070/08/03; 00:00:00" 1.0083
"2070/08/04; 00:00:00" 1.1687
"2070/08/05; 00:00:00" 1.1687
"2070/08/06; 00:00:00" 1.1198
"2070/08/07; 00:00:00" 1.1017
"2070/08/08; 00:00:00" 1.0944
"2070/08/09; 00:00:00" 1.0728
"2070/08/10; 00:00:00" 1.0405
"2070/08/11; 00:00:00" 1.0333
"2070/08/12; 00:00:00" 1.0297
"2070/08/13; 00:00:00" 1.0476
"2070/08/14; 00:00:00" 1.0548
"2070/08/15; 00:00:00" 1.0298
"2070/08/16; 00:00:00" 0.98002
"2070/08/17; 00:00:00" 0.93646
"2070/08/18; 00:00:00" 0.94793
"2070/08/19; 00:00:00" 0.97647
"2070/08/20; 00:00:00" 1.0155
"2070/08/21; 00:00:00" 1.0333
"2070/08/22; 00:00:00" 1.0692
"2070/08/23; 00:00:00" 1.1453
"2070/08/24; 00:00:00" 1.1688
"2070/08/25; 00:00:00" 1.1956
"2070/08/26; 00:00:00" 1.1689
"2070/08/27; 00:00:00" 1.1454
"2070/08/28; 00:00:00" 1.1345
"2070/08/29; 00:00:00" 1.1018
"2070/08/30; 00:00:00" 1.0837
"2070/08/31; 00:00:00" 1.0693
"2070/09/01; 00:00:00" 1.037
"2070/09/02; 00:00:00" 1.0299
"2070/09/03; 00:00:00" 1.0121
"2070/09/04; 00:00:00" 0.98721
"2070/09/05; 00:00:00" 0.98368
"2070/09/06; 00:00:00" 0.99782
"2070/09/07; 00:00:00" 0.99078
"2070/09/08; 00:00:00" 0.97311
"2070/09/09; 00:00:00" 0.96606
"2070/09/10; 00:00:00" 0.98014
"2070/09/11; 00:00:00" 0.98019
"2070/09/12; 00:00:00" 0.98018
"2070/09/13; 00:00:00" 0.97666
"2070/09/14; 00:00:00" 0.91379
"2070/09/15; 00:00:00" 0.8682
"2070/09/16; 00:00:00" 0.83978
"2070/09/17; 00:00:00" 0.81141
"2070/09/18; 00:00:00" 0.76616
"2070/09/19; 00:00:00" 0.74923
"2070/09/20; 00:00:00" 0.72669
"2070/09/21; 00:00:00" 0.70983
"2070/09/22; 00:00:00" 0.69298
"2070/09/23; 00:00:00" 0.68176
"2070/09/24; 00:00:00" 0.67056
"2070/09/25; 00:00:00" 0.63145
"2070/09/26; 00:00:00" 0.61476
"2070/09/27; 00:00:00" 0.60922
"2070/09/28; 00:00:00" 0.60367
"2070/09/29; 00:00:00" 0.58708
"2070/09/30; 00:00:00" 0.58157
"2070/10/01; 00:00:00" 0.57606
"2070/10/02; 00:00:00" 0.5816
"2070/10/03; 00:00:00" 0.59265
"2070/10/04; 00:00:00" 0.59819
"2070/10/05; 00:00:00" 0.59822
"2070/10/06; 00:00:00" 0.61484
"2070/10/07; 00:00:00" 0.65387
"2070/10/08; 00:00:00" 0.61484
"2070/10/09; 00:00:00" 0.56509
"2070/10/10; 00:00:00" 0.5486
"2070/10/11; 00:00:00" 0.53763
"2070/10/12; 00:00:00" 0.54863
"2070/10/13; 00:00:00" 0.56513
"2070/10/14; 00:00:00" 0.59272
"2070/10/15; 00:00:00" 0.6038
"2070/10/16; 00:00:00" 0.59272
"2070/10/17; 00:00:00" 0.57616
"2070/10/18; 00:00:00" 0.56515
"2070/10/19; 00:00:00" 0.55965
"2070/10/20; 00:00:00" 0.54866
"2070/10/21; 00:00:00" 0.55418
"2070/10/22; 00:00:00" 0.55969
"2070/10/23; 00:00:00" 0.55418
"2070/10/24; 00:00:00" 0.5432
"2070/10/25; 00:00:00" 0.53771
"2070/10/26; 00:00:00" 0.54323
"2070/10/27; 00:00:00" 0.54873
"2070/10/28; 00:00:00" 0.53225
"2070/10/29; 00:00:00" 0.57074
"2070/10/30; 00:00:00" 0.58729
"2070/10/31; 00:00:00" 0.57074
"2070/11/01; 00:00:00" 0.55424
"2070/11/02; 00:00:00" 0.55423
"2070/11/03; 00:00:00" 0.57628
"2070/11/04; 00:00:00" 0.86853
"2070/11/05; 00:00:00" 1.1693
"2070/11/06; 00:00:00" 1.2318
"2070/11/07; 00:00:00" 1.2767
"2070/11/08; 00:00:00" 1.1495
"2070/11/09; 00:00:00" 1.0518
"2070/11/10; 00:00:00" 0.98765
"2070/11/11; 00:00:00" 0.94274
"2070/11/12; 00:00:00" 0.87427
"2070/11/13; 00:00:00" 0.86858
"2070/11/14; 00:00:00" 0.93133
"2070/11/15; 00:00:00" 1.0089
"2070/11/16; 00:00:00" 1.2095
"2070/11/17; 00:00:00" 1.5046
"2070/11/18; 00:00:00" 1.7868
"2070/11/19; 00:00:00" 1.7158
"2070/11/20; 00:00:00" 1.5747
"2070/11/21; 00:00:00" 1.4218
"2070/11/22; 00:00:00" 1.3355
"2070/11/23; 00:00:00" 1.2813
"2070/11/24; 00:00:00" 1.2813
"2070/11/25; 00:00:00" 1.3717
"2070/11/26; 00:00:00" 1.5654
"2070/11/27; 00:00:00" 1.6451
"2070/11/28; 00:00:00" 1.5467
"2070/11/29; 00:00:00" 1.39
"2070/11/30; 00:00:00" 1.2544
"2070/12/01; 00:00:00" 1.1425
"2070/12/02; 00:00:00" 1.0664
"2070/12/03; 00:00:00" 1.0199
"2070/12/04; 00:00:00" 0.98082
"2070/12/05; 00:00:00" 0.93721
"2070/12/06; 00:00:00" 0.89154
"2070/12/07; 00:00:00" 0.84034
"2070/12/08; 00:00:00" 0.84035
"2070/12/09; 00:00:00" 0.93724
"2070/12/10; 00:00:00" 1.0306
"2070/12/11; 00:00:00" 1.0592
"2070/12/12; 00:00:00" 1.1062
"2070/12/13; 00:00:00" 1.1651
"2070/12/14; 00:00:00" 1.2905
"2070/12/15; 00:00:00" 1.3221
"2070/12/16; 00:00:00" 1.2905
"2070/12/17; 00:00:00" 1.2277
"2070/12/18; 00:00:00" 1.1499
"2070/12/19; 00:00:00" 1.0954
"2070/12/20; 00:00:00" 1.0378
"2070/12/21; 00:00:00" 1.0022
"2070/12/22; 00:00:00" 0.97742
"2070/12/23; 00:00:00" 0.9259
"2070/12/24; 00:00:00" 0.90877
"2070/12/25; 00:00:00" 0.92021
"2070/12/26; 00:00:00" 0.97036
"2070/12/27; 00:00:00" 1.1535
"2070/12/28; 00:00:00" 1.3856
"2070/12/29; 00:00:00" 1.4817
"2070/12/30; 00:00:00" 1.6125
"2070/12/31; 00:00:00" 1.6454
"2071/01/01; 00:00:00" 1.6313
"2071/01/02; 00:00:00" 1.5657
"2071/01/03; 00:00:00" 1.4267
"2071/01/04; 00:00:00" 1.3358
"2071/01/05; 00:00:00" 1.2862
"2071/01/06; 00:00:00" 1.2547
"2071/01/07; 00:00:00" 1.2189
"2071/01/08; 00:00:00" 1.1355
"2071/01/09; 00:00:00" 1.0812
"2071/01/10; 00:00:00" 1.0488
"2071/01/11; 00:00:00" 1.0309
"2071/01/12; 00:00:00" 1.0667
"2071/01/13; 00:00:00" 1.1319
"2071/01/14; 00:00:00" 1.092
"2071/01/15; 00:00:00" 1.0381
"2071/01/16; 00:00:00" 1.006
"2071/01/17; 00:00:00" 0.95997
"2071/01/18; 00:00:00" 0.92609
"2071/01/19; 00:00:00" 0.90326
"2071/01/20; 00:00:00" 0.87478
"2071/01/21; 00:00:00" 0.85203
"2071/01/22; 00:00:00" 0.84067
"2071/01/23; 00:00:00" 0.81231
"2071/01/24; 00:00:00" 0.78967
"2071/01/25; 00:00:00" 0.82368
"2071/01/26; 00:00:00" 1.0381
"2071/01/27; 00:00:00" 1.3722
"2071/01/28; 00:00:00" 1.4268
"2071/01/29; 00:00:00" 1.3179
"2071/01/30; 00:00:00" 1.2909
"2071/01/31; 00:00:00" 1.2774
"2071/02/01; 00:00:00" 1.228
"2071/02/02; 00:00:00" 1.2012
"2071/02/03; 00:00:00" 1.2459
"2071/02/04; 00:00:00" 1.4589
"2071/02/05; 00:00:00" 1.6081
"2071/02/06; 00:00:00" 1.51
"2071/02/07; 00:00:00" 1.3451
"2071/02/08; 00:00:00" 1.255
"2071/02/09; 00:00:00" 1.1835
"2071/02/10; 00:00:00" 1.1321
"2071/02/11; 00:00:00" 1.0923
"2071/02/12; 00:00:00" 1.0383
"2071/02/13; 00:00:00" 1.0098
"2071/02/14; 00:00:00" 0.98144
"2071/02/15; 00:00:00" 0.94345
"2071/02/16; 00:00:00" 0.90347
"2071/02/17; 00:00:00" 0.84655
"2071/02/18; 00:00:00" 0.82385
"2071/02/19; 00:00:00" 0.81818
"2071/02/20; 00:00:00" 0.88641
"2071/02/21; 00:00:00" 0.97793
"2071/02/22; 00:00:00" 1.0098
"2071/02/23; 00:00:00" 1.0527
"2071/02/24; 00:00:00" 1.1068
"2071/02/25; 00:00:00" 1.3272
"2071/02/26; 00:00:00" 1.9639
"2071/02/27; 00:00:00" 2.3154
"2071/02/28; 00:00:00" 2.4043
"2071/03/01; 00:00:00" 2.2225
"2071/03/02; 00:00:00" 2.1393
"2071/03/03; 00:00:00" 2.0699
"2071/03/04; 00:00:00" 2.0073
"2071/03/05; 00:00:00" 1.8875
"2071/03/06; 00:00:00" 1.7687
"2071/03/07; 00:00:00" 1.6648
"2071/03/08; 00:00:00" 1.599
"2071/03/09; 00:00:00" 1.5335
"2071/03/10; 00:00:00" 1.4272
"2071/03/11; 00:00:00" 1.3363
"2071/03/12; 00:00:00" 1.2732
"2071/03/13; 00:00:00" 1.2284
"2071/03/14; 00:00:00" 1.2015
"2071/03/15; 00:00:00" 1.1837
"2071/03/16; 00:00:00" 1.2194
"2071/03/17; 00:00:00" 1.3002
"2071/03/18; 00:00:00" 1.5709
"2071/03/19; 00:00:00" 1.6319
"2071/03/20; 00:00:00" 1.557
"2071/03/21; 00:00:00" 1.5803
"2071/03/22; 00:00:00" 1.878
"2071/03/23; 00:00:00" 2.367
"2071/03/24; 00:00:00" 2.7612
"2071/03/25; 00:00:00" 2.7913
"2071/03/26; 00:00:00" 2.6078
"2071/03/27; 00:00:00" 2.5366
"2071/03/28; 00:00:00" 2.4846
"2071/03/29; 00:00:00" 2.4704
"2071/03/30; 00:00:00" 2.4046
"2071/03/31; 00:00:00" 2.3624
"2071/04/01; 00:00:00" 2.2784
"2071/04/02; 00:00:00" 2.1303
"2071/04/03; 00:00:00" 1.9834
"2071/04/04; 00:00:00" 1.8924
"2071/04/05; 00:00:00" 1.821
"2071/04/06; 00:00:00" 1.731
"2071/04/07; 00:00:00" 1.6085
"2071/04/08; 00:00:00" 1.5057
"2071/04/09; 00:00:00" 1.4182
"2071/04/10; 00:00:00" 1.3455
"2071/04/11; 00:00:00" 1.2868
"2071/04/12; 00:00:00" 1.2284
"2071/04/13; 00:00:00" 1.1972
"2071/04/14; 00:00:00" 1.1617
"2071/04/15; 00:00:00" 1.1579
"2071/04/16; 00:00:00" 1.1361
"2071/04/17; 00:00:00" 1.1107
"2071/04/18; 00:00:00" 1.0818
"2071/04/19; 00:00:00" 1.0351
"2071/04/20; 00:00:00" 1.0101
"2071/04/21; 00:00:00" 1.003
"2071/04/22; 00:00:00" 1.0065
"2071/04/23; 00:00:00" 0.99946
"2071/04/24; 00:00:00" 0.99942
"2071/04/25; 00:00:00" 0.99593
"2071/04/26; 00:00:00" 0.98178
"2071/04/27; 00:00:00" 0.96767
"2071/04/28; 00:00:00" 0.96763
"2071/04/29; 00:00:00" 0.96061
"2071/04/30; 00:00:00" 0.9747
"2071/05/01; 00:00:00" 1.003
"2071/05/02; 00:00:00" 1.0494
"2071/05/03; 00:00:00" 1.2196
"2071/05/04; 00:00:00" 1.391
"2071/05/05; 00:00:00" 1.4183
"2071/05/06; 00:00:00" 1.3185
"2071/05/07; 00:00:00" 1.2735
"2071/05/08; 00:00:00" 1.314
"2071/05/09; 00:00:00" 1.3729
"2071/05/10; 00:00:00" 1.3865
"2071/05/11; 00:00:00" 1.4002
"2071/05/12; 00:00:00" 1.3866
"2071/05/13; 00:00:00" 1.3593
"2071/05/14; 00:00:00" 1.3186
"2071/05/15; 00:00:00" 1.3141
"2071/05/16; 00:00:00" 1.3412
"2071/05/17; 00:00:00" 1.3277
"2071/05/18; 00:00:00" 1.2826
"2071/05/19; 00:00:00" 1.2287
"2071/05/20; 00:00:00" 1.2109
"2071/05/21; 00:00:00" 1.2691
"2071/05/22; 00:00:00" 1.3096
"2071/05/23; 00:00:00" 1.2916
"2071/05/24; 00:00:00" 1.6652
"2071/05/25; 00:00:00" 2.4519
"2071/05/26; 00:00:00" 2.9127
"2071/05/27; 00:00:00" 2.9998
"2071/05/28; 00:00:00" 2.8867
"2071/05/29; 00:00:00" 2.5892
"2071/05/30; 00:00:00" 2.2138
"2071/05/31; 00:00:00" 1.9454
"2071/06/01; 00:00:00" 1.7503
"2071/06/02; 00:00:00" 1.6042
"2071/06/03; 00:00:00" 1.52
"2071/06/04; 00:00:00" 1.4551
"2071/06/05; 00:00:00" 1.414
"2071/06/06; 00:00:00" 1.3594
"2071/06/07; 00:00:00" 1.3368
"2071/06/08; 00:00:00" 1.2872
"2071/06/09; 00:00:00" 1.2557
"2071/06/10; 00:00:00" 1.2557
"2071/06/11; 00:00:00" 1.2512
"2071/06/12; 00:00:00" 1.2737
"2071/06/13; 00:00:00" 1.2872
"2071/06/14; 00:00:00" 1.3097
"2071/06/15; 00:00:00" 1.3053
"2071/06/16; 00:00:00" 1.2917
"2071/06/17; 00:00:00" 1.2738
"2071/06/18; 00:00:00" 1.2827
"2071/06/19; 00:00:00" 1.3822
"2071/06/20; 00:00:00" 1.5062
"2071/06/21; 00:00:00" 1.4552
"2071/06/22; 00:00:00" 1.3551
"2071/06/23; 00:00:00" 1.3053
"2071/06/24; 00:00:00" 1.2738
"2071/06/25; 00:00:00" 1.2334
"2071/06/26; 00:00:00" 1.1932
"2071/06/27; 00:00:00" 1.1932
"2071/06/28; 00:00:00" 1.2066
"2071/06/29; 00:00:00" 1.229
"2071/06/30; 00:00:00" 1.2335
"2071/07/01; 00:00:00" 1.2111
"2071/07/02; 00:00:00" 1.1844
"2071/07/03; 00:00:00" 1.1622
"2071/07/04; 00:00:00" 1.1844
"2071/07/05; 00:00:00" 1.2201
"2071/07/06; 00:00:00" 1.2246
"2071/07/07; 00:00:00" 1.2425
"2071/07/08; 00:00:00" 1.2649
"2071/07/09; 00:00:00" 1.3552
"2071/07/10; 00:00:00" 1.4599
"2071/07/11; 00:00:00" 1.6467
"2071/07/12; 00:00:00" 1.8122
"2071/07/13; 00:00:00" 1.7317
"2071/07/14; 00:00:00" 1.6139
"2071/07/15; 00:00:00" 1.5344
"2071/07/16; 00:00:00" 1.4417
"2071/07/17; 00:00:00" 1.3553
"2071/07/18; 00:00:00" 1.2966
"2071/07/19; 00:00:00" 1.283
"2071/07/20; 00:00:00" 1.292
"2071/07/21; 00:00:00" 1.2696
"2071/07/22; 00:00:00" 1.2651
"2071/07/23; 00:00:00" 1.2831
"2071/07/24; 00:00:00" 1.2651
"2071/07/25; 00:00:00" 1.2203
"2071/07/26; 00:00:00" 1.1757
"2071/07/27; 00:00:00" 1.1515
"2071/07/28; 00:00:00" 1.1333
"2071/07/29; 00:00:00" 1.1079
"2071/07/30; 00:00:00" 1.0754
"2071/07/31; 00:00:00" 1.0502
"2071/08/01; 00:00:00" 1.0181
"2071/08/02; 00:00:00" 1.0145
"2071/08/03; 00:00:00" 1.0359
"2071/08/04; 00:00:00" 1.0718
"2071/08/05; 00:00:00" 1.0646
"2071/08/06; 00:00:00" 1.0324
"2071/08/07; 00:00:00" 1.0074
"2071/08/08; 00:00:00" 0.98263
"2071/08/09; 00:00:00" 1.0039
"2071/08/10; 00:00:00" 1.2697
"2071/08/11; 00:00:00" 1.6
"2071/08/12; 00:00:00" 1.7887
"2071/08/13; 00:00:00" 1.7225
"2071/08/14; 00:00:00" 1.5486
"2071/08/15; 00:00:00" 1.4374
"2071/08/16; 00:00:00" 1.3601
"2071/08/17; 00:00:00" 1.3148
"2071/08/18; 00:00:00" 1.2608
"2071/08/19; 00:00:00" 1.2026
"2071/08/20; 00:00:00" 1.1803
"2071/08/21; 00:00:00" 1.1408
"2071/08/22; 00:00:00" 1.1009
"2071/08/23; 00:00:00" 1.0648
"2071/08/24; 00:00:00" 1.0326
"2071/08/25; 00:00:00" 1.0112
"2071/08/26; 00:00:00" 0.98988
"2071/08/27; 00:00:00" 0.97224
"2071/08/28; 00:00:00" 0.9333
"2071/08/29; 00:00:00" 0.89905
"2071/08/30; 00:00:00" 0.87627
"2071/08/31; 00:00:00" 0.8592
"2071/09/01; 00:00:00" 0.8706
"2071/09/02; 00:00:00" 0.87062
"2071/09/03; 00:00:00" 0.87062
"2071/09/04; 00:00:00" 0.87631
"2071/09/05; 00:00:00" 0.86492
"2071/09/06; 00:00:00" 0.83651
"2071/09/07; 00:00:00" 0.84221
"2071/09/08; 00:00:00" 0.83085
"2071/09/09; 00:00:00" 0.83655
"2071/09/10; 00:00:00" 0.84223
"2071/09/11; 00:00:00" 0.81952
"2071/09/12; 00:00:00" 0.81951
"2071/09/13; 00:00:00" 0.84225
"2071/09/14; 00:00:00" 0.84227
"2071/09/15; 00:00:00" 0.85932
"2071/09/16; 00:00:00" 0.87639
"2071/09/17; 00:00:00" 0.84794
"2071/09/18; 00:00:00" 0.81957
"2071/09/19; 00:00:00" 0.7856
"2071/09/20; 00:00:00" 0.75736
"2071/09/21; 00:00:00" 0.73481
"2071/09/22; 00:00:00" 0.72919
"2071/09/23; 00:00:00" 0.71232
"2071/09/24; 00:00:00" 0.70109
"2071/09/25; 00:00:00" 0.69548
"2071/09/26; 00:00:00" 0.68988
"2071/09/27; 00:00:00" 0.68987
"2071/09/28; 00:00:00" 0.68428
"2071/09/29; 00:00:00" 0.68427
"2071/09/30; 00:00:00" 0.70115
"2071/10/01; 00:00:00" 0.78003
"2071/10/02; 00:00:00" 0.8708
"2071/10/03; 00:00:00" 0.8651
"2071/10/04; 00:00:00" 0.814
"2071/10/05; 00:00:00" 0.7744
"2071/10/06; 00:00:00" 0.83672
"2071/10/07; 00:00:00" 1.0008
"2071/10/08; 00:00:00" 1.0114
"2071/10/09; 00:00:00" 0.96177
"2071/10/10; 00:00:00" 0.88223
"2071/10/11; 00:00:00" 0.81405
"2071/10/12; 00:00:00" 0.76879
"2071/10/13; 00:00:00" 0.74622
"2071/10/14; 00:00:00" 0.7237
"2071/10/15; 00:00:00" 0.70684
"2071/10/16; 00:00:00" 0.70683
"2071/10/17; 00:00:00" 0.69562
"2071/10/18; 00:00:00" 0.69002
"2071/10/19; 00:00:00" 0.68441
"2071/10/20; 00:00:00" 0.71251
"2071/10/21; 00:00:00" 0.76886
"2071/10/22; 00:00:00" 0.75192
"2071/10/23; 00:00:00" 0.72938
"2071/10/24; 00:00:00" 0.69567
"2071/10/25; 00:00:00" 0.68445
"2071/10/26; 00:00:00" 0.6957
"2071/10/27; 00:00:00" 0.70132
"2071/10/28; 00:00:00" 0.71818
"2071/10/29; 00:00:00" 0.74071
"2071/10/30; 00:00:00" 0.73506
"2071/10/31; 00:00:00" 0.71818
"2071/11/01; 00:00:00" 0.69011
"2071/11/02; 00:00:00" 0.66769
"2071/11/03; 00:00:00" 0.63975
"2071/11/04; 00:00:00" 0.63419
"2071/11/05; 00:00:00" 0.62306
"2071/11/06; 00:00:00" 0.62302
"2071/11/07; 00:00:00" 0.60643
"2071/11/08; 00:00:00" 0.58983
"2071/11/09; 00:00:00" 0.58432
"2071/11/10; 00:00:00" 0.57881
"2071/11/11; 00:00:00" 0.57879
"2071/11/12; 00:00:00" 0.5678
"2071/11/13; 00:00:00" 0.5678
"2071/11/14; 00:00:00" 0.55682
"2071/11/15; 00:00:00" 0.54584
"2071/11/16; 00:00:00" 0.53487
"2071/11/17; 00:00:00" 0.53486
"2071/11/18; 00:00:00" 0.53488
"2071/11/19; 00:00:00" 0.5212
"2071/11/20; 00:00:00" 0.51848
"2071/11/21; 00:00:00" 0.51301
"2071/11/22; 00:00:00" 0.50755
"2071/11/23; 00:00:00" 0.50482
"2071/11/24; 00:00:00" 0.48846
"2071/11/25; 00:00:00" 0.48847
"2071/11/26; 00:00:00" 0.48357
"2071/11/27; 00:00:00" 0.50486
"2071/11/28; 00:00:00" 0.50212
"2071/11/29; 00:00:00" 0.49667
"2071/11/30; 00:00:00" 0.4885
"2071/12/01; 00:00:00" 0.4836
"2071/12/02; 00:00:00" 0.4858
"2071/12/03; 00:00:00" 0.47109
"2071/12/04; 00:00:00" 0.46131
"2071/12/05; 00:00:00" 0.4613
"2071/12/06; 00:00:00" 0.46405
"2071/12/07; 00:00:00" 0.45589
"2071/12/08; 00:00:00" 0.44775
"2071/12/09; 00:00:00" 0.45864
"2071/12/10; 00:00:00" 0.51588
"2071/12/11; 00:00:00" 0.6122
"2071/12/12; 00:00:00" 0.75226
"2071/12/13; 00:00:00" 0.76356
"2071/12/14; 00:00:00" 0.75226
"2071/12/15; 00:00:00" 0.79748
"2071/12/16; 00:00:00" 0.92258
"2071/12/17; 00:00:00" 1.0012
"2071/12/18; 00:00:00" 1.0119
"2071/12/19; 00:00:00" 1.0154
"2071/12/20; 00:00:00" 1.0013
"2071/12/21; 00:00:00" 0.95119
"2071/12/22; 00:00:00" 0.85993
"2071/12/23; 00:00:00" 0.78055
"2071/12/24; 00:00:00" 0.74668
"2071/12/25; 00:00:00" 0.70168
"2071/12/26; 00:00:00" 0.72981
"2071/12/27; 00:00:00" 0.79756
"2071/12/28; 00:00:00" 0.85429
"2071/12/29; 00:00:00" 0.91125
"2071/12/30; 00:00:00" 1.098
"2071/12/31; 00:00:00" 1.4982
"2072/01/01; 00:00:00" 2.1737
"2072/01/02; 00:00:00" 2.6383
"2072/01/03; 00:00:00" 2.6605
"2072/01/04; 00:00:00" 2.1692
"2072/01/05; 00:00:00" 1.7188
"2072/01/06; 00:00:00" 1.4247
"2072/01/07; 00:00:00" 1.2349
"2072/01/08; 00:00:00" 1.1199
"2072/01/09; 00:00:00" 1.0513
"2072/01/10; 00:00:00" 0.99432
"2072/01/11; 00:00:00" 0.98725
"2072/01/12; 00:00:00" 1.0014
"2072/01/13; 00:00:00" 1.0121
"2072/01/14; 00:00:00" 0.98373
"2072/01/15; 00:00:00" 0.92277
"2072/01/16; 00:00:00" 0.86009
"2072/01/17; 00:00:00" 0.79769
"2072/01/18; 00:00:00" 0.75248
"2072/01/19; 00:00:00" 0.72995
"2072/01/20; 00:00:00" 0.71308
"2072/01/21; 00:00:00" 0.69062
"2072/01/22; 00:00:00" 0.69063
"2072/01/23; 00:00:00" 0.69626
"2072/01/24; 00:00:00" 0.70751
"2072/01/25; 00:00:00" 0.74691
"2072/01/26; 00:00:00" 0.91143
"2072/01/27; 00:00:00" 0.94572
"2072/01/28; 00:00:00" 0.90003
"2072/01/29; 00:00:00" 0.87155
"2072/01/30; 00:00:00" 0.88866
"2072/01/31; 00:00:00" 1.0122
"2072/02/01; 00:00:00" 1.0694
"2072/02/02; 00:00:00" 1.1019
"2072/02/03; 00:00:00" 1.3431
"2072/02/04; 00:00:00" 1.9855
"2072/02/05; 00:00:00" 2.2713
"2072/02/06; 00:00:00" 2.2064
"2072/02/07; 00:00:00" 2.0482
"2072/02/08; 00:00:00" 2.0048
"2072/02/09; 00:00:00" 2.2388
"2072/02/10; 00:00:00" 2.4962
"2072/02/11; 00:00:00" 2.4915
"2072/02/12; 00:00:00" 2.5436
"2072/02/13; 00:00:00" 2.7807
"2072/02/14; 00:00:00" 3.0454
"2072/02/15; 00:00:00" 3.1686
"2072/02/16; 00:00:00" 3.0542
"2072/02/17; 00:00:00" 2.8151
"2072/02/18; 00:00:00" 2.5199
"2072/02/19; 00:00:00" 2.2063
"2072/02/20; 00:00:00" 1.9136
"2072/02/21; 00:00:00" 1.7
"2072/02/22; 00:00:00" 1.5451
"2072/02/23; 00:00:00" 1.4339
"2072/02/24; 00:00:00" 1.3521
"2072/02/25; 00:00:00" 1.2889
"2072/02/26; 00:00:00" 1.2171
"2072/02/27; 00:00:00" 1.16
"2072/02/28; 00:00:00" 1.1018
"2072/02/29; 00:00:00" 1.0514
"2072/03/01; 00:00:00" 1.0335
"2072/03/02; 00:00:00" 1.0228
"2072/03/03; 00:00:00" 1.0406
"2072/03/04; 00:00:00" 1.1814
"2072/03/05; 00:00:00" 1.3295
"2072/03/06; 00:00:00" 1.3476
"2072/03/07; 00:00:00" 1.3748
"2072/03/08; 00:00:00" 1.3794
"2072/03/09; 00:00:00" 1.4569
"2072/03/10; 00:00:00" 1.719
"2072/03/11; 00:00:00" 1.9329
"2072/03/12; 00:00:00" 2.3226
"2072/03/13; 00:00:00" 2.8195
"2072/03/14; 00:00:00" 3.085
"2072/03/15; 00:00:00" 3.1731
"2072/03/16; 00:00:00" 3.1202
"2072/03/17; 00:00:00" 2.7679
"2072/03/18; 00:00:00" 2.4916
"2072/03/19; 00:00:00" 2.2993
"2072/03/20; 00:00:00" 2.1004
"2072/03/21; 00:00:00" 1.9233
"2072/03/22; 00:00:00" 1.828
"2072/03/23; 00:00:00" 1.7285
"2072/03/24; 00:00:00" 1.6154
"2072/03/25; 00:00:00" 1.5498
"2072/03/26; 00:00:00" 1.606
"2072/03/27; 00:00:00" 1.7096
"2072/03/28; 00:00:00" 1.9233
"2072/03/29; 00:00:00" 1.9473
"2072/03/30; 00:00:00" 1.8376
"2072/03/31; 00:00:00" 1.757
"2072/04/01; 00:00:00" 1.7759
"2072/04/02; 00:00:00" 1.7806
"2072/04/03; 00:00:00" 1.8328
"2072/04/04; 00:00:00" 1.9043
"2072/04/05; 00:00:00" 1.8948
"2072/04/06; 00:00:00" 1.8139
"2072/04/07; 00:00:00" 1.6626
"2072/04/08; 00:00:00" 1.5453
"2072/04/09; 00:00:00" 1.4755
"2072/04/10; 00:00:00" 1.3841
"2072/04/11; 00:00:00" 1.3117
"2072/04/12; 00:00:00" 1.2667
"2072/04/13; 00:00:00" 1.2487
"2072/04/14; 00:00:00" 1.2174
"2072/04/15; 00:00:00" 1.1603
"2072/04/16; 00:00:00" 1.1239
"2072/04/17; 00:00:00" 1.1094
"2072/04/18; 00:00:00" 1.1239
"2072/04/19; 00:00:00" 1.1567
"2072/04/20; 00:00:00" 1.153
"2072/04/21; 00:00:00" 1.1312
"2072/04/22; 00:00:00" 1.1203
"2072/04/23; 00:00:00" 1.1276
"2072/04/24; 00:00:00" 1.2264
"2072/04/25; 00:00:00" 1.3752
"2072/04/26; 00:00:00" 1.4161
"2072/04/27; 00:00:00" 1.348
"2072/04/28; 00:00:00" 1.3028
"2072/04/29; 00:00:00" 1.3028
"2072/04/30; 00:00:00" 1.3209
"2072/05/01; 00:00:00" 1.3209
"2072/05/02; 00:00:00" 1.3525
"2072/05/03; 00:00:00" 1.3798
"2072/05/04; 00:00:00" 1.4573
"2072/05/05; 00:00:00" 1.4804
"2072/05/06; 00:00:00" 1.4482
"2072/05/07; 00:00:00" 1.3662
"2072/05/08; 00:00:00" 1.2849
"2072/05/09; 00:00:00" 1.2132
"2072/05/10; 00:00:00" 1.1496
"2072/05/11; 00:00:00" 1.1351
"2072/05/12; 00:00:00" 1.1205
"2072/05/13; 00:00:00" 1.1205
"2072/05/14; 00:00:00" 1.1351
"2072/05/15; 00:00:00" 1.1169
"2072/05/16; 00:00:00" 1.0844
"2072/05/17; 00:00:00" 1.0916
"2072/05/18; 00:00:00" 1.1061
"2072/05/19; 00:00:00" 1.1206
"2072/05/20; 00:00:00" 1.1206
"2072/05/21; 00:00:00" 1.1315
"2072/05/22; 00:00:00" 1.117
"2072/05/23; 00:00:00" 1.1351
"2072/05/24; 00:00:00" 1.1909
"2072/05/25; 00:00:00" 1.2491
"2072/05/26; 00:00:00" 1.294
"2072/05/27; 00:00:00" 1.2626
"2072/05/28; 00:00:00" 1.2671
"2072/05/29; 00:00:00" 1.2447
"2072/05/30; 00:00:00" 1.2312
"2072/05/31; 00:00:00" 1.2941
"2072/06/01; 00:00:00" 1.2941
"2072/06/02; 00:00:00" 1.2896
"2072/06/03; 00:00:00" 1.2582
"2072/06/04; 00:00:00" 1.2671
"2072/06/05; 00:00:00" 1.3076
"2072/06/06; 00:00:00" 1.3846
"2072/06/07; 00:00:00" 1.3983
"2072/06/08; 00:00:00" 1.3032
"2072/06/09; 00:00:00" 1.2897
"2072/06/10; 00:00:00" 1.3077
"2072/06/11; 00:00:00" 1.2493
"2072/06/12; 00:00:00" 1.1956
"2072/06/13; 00:00:00" 1.2
"2072/06/14; 00:00:00" 1.209
"2072/06/15; 00:00:00" 1.2135
"2072/06/16; 00:00:00" 1.1956
"2072/06/17; 00:00:00" 1.2045
"2072/06/18; 00:00:00" 1.2135
"2072/06/19; 00:00:00" 1.2672
"2072/06/20; 00:00:00" 1.3802
"2072/06/21; 00:00:00" 1.3757
"2072/06/22; 00:00:00" 1.3349
"2072/06/23; 00:00:00" 1.3078
"2072/06/24; 00:00:00" 1.2628
"2072/06/25; 00:00:00" 1.218
"2072/06/26; 00:00:00" 1.1734
"2072/06/27; 00:00:00" 1.1428
"2072/06/28; 00:00:00" 1.1246
"2072/06/29; 00:00:00" 1.1065
"2072/06/30; 00:00:00" 1.1065
"2072/07/01; 00:00:00" 1.0956
"2072/07/02; 00:00:00" 1.074
"2072/07/03; 00:00:00" 1.0525
"2072/07/04; 00:00:00" 1.0239
"2072/07/05; 00:00:00" 1.0061
"2072/07/06; 00:00:00" 0.98837
"2072/07/07; 00:00:00" 0.97776
"2072/07/08; 00:00:00" 0.96351
"2072/07/09; 00:00:00" 0.94674
"2072/07/10; 00:00:00" 0.94103
"2072/07/11; 00:00:00" 0.89537
"2072/07/12; 00:00:00" 0.88398
"2072/07/13; 00:00:00" 0.92964
"2072/07/14; 00:00:00" 0.94679
"2072/07/15; 00:00:00" 0.96358
"2072/07/16; 00:00:00" 0.94679
"2072/07/17; 00:00:00" 0.90111
"2072/07/18; 00:00:00" 0.86694
"2072/07/19; 00:00:00" 0.83853
"2072/07/20; 00:00:00" 0.82719
"2072/07/21; 00:00:00" 0.79886
"2072/07/22; 00:00:00" 0.78755
"2072/07/23; 00:00:00" 0.7706
"2072/07/24; 00:00:00" 0.75931
"2072/07/25; 00:00:00" 0.74804
"2072/07/26; 00:00:00" 0.73677
"2072/07/27; 00:00:00" 0.73115
"2072/07/28; 00:00:00" 0.7199
"2072/07/29; 00:00:00" 0.71429
"2072/07/30; 00:00:00" 0.70305
"2072/07/31; 00:00:00" 0.69183
"2072/08/01; 00:00:00" 0.69747
"2072/08/02; 00:00:00" 0.73684
"2072/08/03; 00:00:00" 0.72556
"2072/08/04; 00:00:00" 0.7087
"2072/08/05; 00:00:00" 0.68065
"2072/08/06; 00:00:00" 0.66385
"2072/08/07; 00:00:00" 0.66384
"2072/08/08; 00:00:00" 0.66948
"2072/08/09; 00:00:00" 0.6863
"2072/08/10; 00:00:00" 0.75379
"2072/08/11; 00:00:00" 0.78769
"2072/08/12; 00:00:00" 0.816
"2072/08/13; 00:00:00" 0.81033
"2072/08/14; 00:00:00" 0.78769
"2072/08/15; 00:00:00" 0.83872
"2072/08/16; 00:00:00" 0.93557
"2072/08/17; 00:00:00" 0.91271
"2072/08/18; 00:00:00" 0.88421
"2072/08/19; 00:00:00" 0.84441
"2072/08/20; 00:00:00" 0.87286
"2072/08/21; 00:00:00" 0.94703
"2072/08/22; 00:00:00" 0.95276
"2072/08/23; 00:00:00" 0.90705
"2072/08/24; 00:00:00" 0.86717
"2072/08/25; 00:00:00" 0.88997
"2072/08/26; 00:00:00" 0.91279
"2072/08/27; 00:00:00" 0.93564
"2072/08/28; 00:00:00" 0.97101
"2072/08/29; 00:00:00" 0.98513
"2072/08/30; 00:00:00" 0.94136
"2072/08/31; 00:00:00" 0.89569
"2072/09/01; 00:00:00" 0.85017
"2072/09/02; 00:00:00" 0.81613
"2072/09/03; 00:00:00" 0.8048
"2072/09/04; 00:00:00" 0.79348
"2072/09/05; 00:00:00" 0.79347
"2072/09/06; 00:00:00" 0.76524
"2072/09/07; 00:00:00" 0.73142
"2072/09/08; 00:00:00" 0.69209
"2072/09/09; 00:00:00" 0.66967
"2072/09/10; 00:00:00" 0.6809
"2072/09/11; 00:00:00" 0.64732
"2072/09/12; 00:00:00" 0.6306
"2072/09/13; 00:00:00" 0.64178
"2072/09/14; 00:00:00" 0.6195
"2072/09/15; 00:00:00" 0.61949
"2072/09/16; 00:00:00" 0.60288
"2072/09/17; 00:00:00" 0.59735
"2072/09/18; 00:00:00" 0.5808
"2072/09/19; 00:00:00" 0.55879
"2072/09/20; 00:00:00" 0.56431
"2072/09/21; 00:00:00" 0.60846
"2072/09/22; 00:00:00" 0.59739
"2072/09/23; 00:00:00" 0.59186
"2072/09/24; 00:00:00" 0.69781
"2072/09/25; 00:00:00" 0.73718
"2072/09/26; 00:00:00" 0.71466
"2072/09/27; 00:00:00" 0.7541
"2072/09/28; 00:00:00" 0.74281
"2072/09/29; 00:00:00" 0.70906
"2072/09/30; 00:00:00" 0.67541
"2072/10/01; 00:00:00" 0.65862
"2072/10/02; 00:00:00" 0.64187
"2072/10/03; 00:00:00" 0.63074
"2072/10/04; 00:00:00" 0.63633
"2072/10/05; 00:00:00" 0.62519
"2072/10/06; 00:00:00" 0.60855
"2072/10/07; 00:00:00" 0.59196
"2072/10/08; 00:00:00" 0.60857
"2072/10/09; 00:00:00" 0.62523
"2072/10/10; 00:00:00" 0.59198
"2072/10/11; 00:00:00" 0.58646
"2072/10/12; 00:00:00" 0.57544
"2072/10/13; 00:00:00" 0.58098
"2072/10/14; 00:00:00" 0.56445
"2072/10/15; 00:00:00" 0.56997
"2072/10/16; 00:00:00" 0.57549
"2072/10/17; 00:00:00" 0.65315
"2072/10/18; 00:00:00" 0.71482
"2072/10/19; 00:00:00" 0.72608
"2072/10/20; 00:00:00" 0.72609
"2072/10/21; 00:00:00" 0.71482
"2072/10/22; 00:00:00" 0.69237
"2072/10/23; 00:00:00" 0.67555
"2072/10/24; 00:00:00" 0.66996
"2072/10/25; 00:00:00" 0.71486
"2072/10/26; 00:00:00" 0.75993
"2072/10/27; 00:00:00" 0.75428
"2072/10/28; 00:00:00" 0.71487
"2072/10/29; 00:00:00" 0.69802
"2072/10/30; 00:00:00" 0.6756
"2072/10/31; 00:00:00" 0.67001
"2072/11/01; 00:00:00" 0.67563
"2072/11/02; 00:00:00" 0.67564
"2072/11/03; 00:00:00" 0.63651
"2072/11/04; 00:00:00" 0.64211
"2072/11/05; 00:00:00" 0.67006
"2072/11/06; 00:00:00" 0.74872
"2072/11/07; 00:00:00" 0.97147
"2072/11/08; 00:00:00" 1.363
"2072/11/09; 00:00:00" 1.7965
"2072/11/10; 00:00:00" 1.844
"2072/11/11; 00:00:00" 1.6972
"2072/11/12; 00:00:00" 1.5563
"2072/11/13; 00:00:00" 1.4771
"2072/11/14; 00:00:00" 1.3949
"2072/11/15; 00:00:00" 1.4131
"2072/11/16; 00:00:00" 1.4176
"2072/11/17; 00:00:00" 1.3813
"2072/11/18; 00:00:00" 1.3224
"2072/11/19; 00:00:00" 1.2459
"2072/11/20; 00:00:00" 1.162
"2072/11/21; 00:00:00" 1.1148
"2072/11/22; 00:00:00" 1.0678
"2072/11/23; 00:00:00" 1.0177
"2072/11/24; 00:00:00" 0.98584
"2072/11/25; 00:00:00" 0.94769
"2072/11/26; 00:00:00" 0.93054
"2072/11/27; 00:00:00" 0.91342
"2072/11/28; 00:00:00" 0.96452
"2072/11/29; 00:00:00" 1.0178
"2072/11/30; 00:00:00" 1.0285
"2072/12/01; 00:00:00" 1.0071
"2072/12/02; 00:00:00" 0.98235
"2072/12/03; 00:00:00" 0.95346
"2072/12/04; 00:00:00" 0.91346
"2072/12/05; 00:00:00" 0.88497
"2072/12/06; 00:00:00" 0.89068
"2072/12/07; 00:00:00" 0.88498
"2072/12/08; 00:00:00" 0.8736
"2072/12/09; 00:00:00" 0.93064
"2072/12/10; 00:00:00" 1.3406
"2072/12/11; 00:00:00" 2.2548
"2072/12/12; 00:00:00" 2.4795
"2072/12/13; 00:00:00" 2.3247
"2072/12/14; 00:00:00" 2.2874
"2072/12/15; 00:00:00" 2.3714
"2072/12/16; 00:00:00" 2.3808
"2072/12/17; 00:00:00" 2.3621
"2072/12/18; 00:00:00" 2.4984
"2072/12/19; 00:00:00" 2.6502
"2072/12/20; 00:00:00" 2.6266
"2072/12/21; 00:00:00" 2.3201
"2072/12/22; 00:00:00" 2.0359
"2072/12/23; 00:00:00" 1.8206
"2072/12/24; 00:00:00" 1.6269
"2072/12/25; 00:00:00" 1.4636
"2072/12/26; 00:00:00" 1.3453
"2072/12/27; 00:00:00" 1.2641
"2072/12/28; 00:00:00" 1.2149
"2072/12/29; 00:00:00" 1.2731
"2072/12/30; 00:00:00" 1.3272
"2072/12/31; 00:00:00" 1.3453
"2073/01/01; 00:00:00" 1.2912
"2073/01/02; 00:00:00" 1.206
"2073/01/03; 00:00:00" 1.1515
"2073/01/04; 00:00:00" 1.1042
"2073/01/05; 00:00:00" 1.1115
"2073/01/06; 00:00:00" 1.3002
"2073/01/07; 00:00:00" 1.4776
"2073/01/08; 00:00:00" 1.5848
"2073/01/09; 00:00:00" 1.5474
"2073/01/10; 00:00:00" 1.4272
"2073/01/11; 00:00:00" 1.3183
"2073/01/12; 00:00:00" 1.2106
"2073/01/13; 00:00:00" 1.1261
"2073/01/14; 00:00:00" 1.0719
"2073/01/15; 00:00:00" 1.0146
"2073/01/16; 00:00:00" 0.99335
"2073/01/17; 00:00:00" 0.97923
"2073/01/18; 00:00:00" 0.94808
"2073/01/19; 00:00:00" 0.9081
"2073/01/20; 00:00:00" 0.87392
"2073/01/21; 00:00:00" 0.86824
"2073/01/22; 00:00:00" 0.93097
"2073/01/23; 00:00:00" 0.96495
"2073/01/24; 00:00:00" 1.0289
"2073/01/25; 00:00:00" 1.137
"2073/01/26; 00:00:00" 1.3049
"2073/01/27; 00:00:00" 1.4182
"2073/01/28; 00:00:00" 1.341
"2073/01/29; 00:00:00" 1.2151
"2073/01/30; 00:00:00" 1.1444
"2073/01/31; 00:00:00" 1.3955
"2073/02/01; 00:00:00" 2.0748
"2073/02/02; 00:00:00" 2.3625
"2073/02/03; 00:00:00" 2.6677
"2073/02/04; 00:00:00" 3.0087
"2073/02/05; 00:00:00" 3.4507
"2073/02/06; 00:00:00" 3.8043
"2073/02/07; 00:00:00" 3.9233
"2073/02/08; 00:00:00" 3.83
"2073/02/09; 00:00:00" 3.5246
"2073/02/10; 00:00:00" 3.1271
"2073/02/11; 00:00:00" 2.7231
"2073/02/12; 00:00:00" 2.4186
"2073/02/13; 00:00:00" 2.1949
"2073/02/14; 00:00:00" 2.0264
"2073/02/15; 00:00:00" 1.8636
"2073/02/16; 00:00:00" 1.7166
"2073/02/17; 00:00:00" 1.5755
"2073/02/18; 00:00:00" 1.4683
"2073/02/19; 00:00:00" 1.3953
"2073/02/20; 00:00:00" 1.3499
"2073/02/21; 00:00:00" 1.2912
"2073/02/22; 00:00:00" 1.2194
"2073/02/23; 00:00:00" 1.1704
"2073/02/24; 00:00:00" 1.1587
"2073/02/25; 00:00:00" 1.1368
"2073/02/26; 00:00:00" 1.1042
"2073/02/27; 00:00:00" 1.0609
"2073/02/28; 00:00:00" 1.043
"2073/03/01; 00:00:00" 1.0287
"2073/03/02; 00:00:00" 1.0145
"2073/03/03; 00:00:00" 1.0003
"2073/03/04; 00:00:00" 0.97197
"2073/03/05; 00:00:00" 0.94248
"2073/03/06; 00:00:00" 0.93106
"2073/03/07; 00:00:00" 0.92535
"2073/03/08; 00:00:00" 0.94824
"2073/03/09; 00:00:00" 0.98257
"2073/03/10; 00:00:00" 1.0038
"2073/03/11; 00:00:00" 0.98616
"2073/03/12; 00:00:00" 0.97909
"2073/03/13; 00:00:00" 0.96851
"2073/03/14; 00:00:00" 0.97554
"2073/03/15; 00:00:00" 0.99677
"2073/03/16; 00:00:00" 0.97558
"2073/03/17; 00:00:00" 0.95401
"2073/03/18; 00:00:00" 0.914
"2073/03/19; 00:00:00" 0.87411
"2073/03/20; 00:00:00" 0.85137
"2073/03/21; 00:00:00" 0.82866
"2073/03/22; 00:00:00" 0.81733
"2073/03/23; 00:00:00" 0.81732
"2073/03/24; 00:00:00" 0.8287
"2073/03/25; 00:00:00" 0.81735
"2073/03/26; 00:00:00" 0.79469
"2073/03/27; 00:00:00" 0.78904
"2073/03/28; 00:00:00" 0.8344
"2073/03/29; 00:00:00" 0.97212
"2073/03/30; 00:00:00" 1.0863
"2073/03/31; 00:00:00" 1.1589
"2073/04/01; 00:00:00" 1.2018
"2073/04/02; 00:00:00" 1.3411
"2073/04/03; 00:00:00" 1.6368
"2073/04/04; 00:00:00" 1.7832
"2073/04/05; 00:00:00" 1.7311
"2073/04/06; 00:00:00" 1.618
"2073/04/07; 00:00:00" 1.478
"2073/04/08; 00:00:00" 1.382
"2073/04/09; 00:00:00" 1.2781
"2073/04/10; 00:00:00" 1.1975
"2073/04/11; 00:00:00" 1.1841
"2073/04/12; 00:00:00" 1.1708
"2073/04/13; 00:00:00" 1.1372
"2073/04/14; 00:00:00" 1.1046
"2073/04/15; 00:00:00" 1.0613
"2073/04/16; 00:00:00" 1.0362
"2073/04/17; 00:00:00" 1.0148
"2073/04/18; 00:00:00" 1.0042
"2073/04/19; 00:00:00" 0.99709
"2073/04/20; 00:00:00" 0.98648
"2073/04/21; 00:00:00" 0.99708
"2073/04/22; 00:00:00" 1.0148
"2073/04/23; 00:00:00" 1.022
"2073/04/24; 00:00:00" 1.0184
"2073/04/25; 00:00:00" 1.0184
"2073/04/26; 00:00:00" 1.0434
"2073/04/27; 00:00:00" 1.1445
"2073/04/28; 00:00:00" 1.2423
"2073/04/29; 00:00:00" 1.2647
"2073/04/30; 00:00:00" 1.2423
"2073/05/01; 00:00:00" 1.1753
"2073/05/02; 00:00:00" 1.1374
"2073/05/03; 00:00:00" 1.1011
"2073/05/04; 00:00:00" 1.1628
"2073/05/05; 00:00:00" 1.2648
"2073/05/06; 00:00:00" 1.2469
"2073/05/07; 00:00:00" 1.2066
"2073/05/08; 00:00:00" 1.1754
"2073/05/09; 00:00:00" 1.1483
"2073/05/10; 00:00:00" 1.1374
"2073/05/11; 00:00:00" 1.1556
"2073/05/12; 00:00:00" 1.1843
"2073/05/13; 00:00:00" 1.163
"2073/05/14; 00:00:00" 1.1229
"2073/05/15; 00:00:00" 1.0795
"2073/05/16; 00:00:00" 1.0615
"2073/05/17; 00:00:00" 1.0544
"2073/05/18; 00:00:00" 1.0365
"2073/05/19; 00:00:00" 1.0222
"2073/05/20; 00:00:00" 1.0044
"2073/05/21; 00:00:00" 0.99734
"2073/05/22; 00:00:00" 0.97967
"2073/05/23; 00:00:00" 0.96551
"2073/05/24; 00:00:00" 0.96023
"2073/05/25; 00:00:00" 0.94878
"2073/05/26; 00:00:00" 0.93735
"2073/05/27; 00:00:00" 0.92022
"2073/05/28; 00:00:00" 0.91452
"2073/05/29; 00:00:00" 0.94883
"2073/05/30; 00:00:00" 0.9691
"2073/05/31; 00:00:00" 1.008
"2073/06/01; 00:00:00" 1.0258
"2073/06/02; 00:00:00" 1.0365
"2073/06/03; 00:00:00" 1.0116
"2073/06/04; 00:00:00" 0.99744
"2073/06/05; 00:00:00" 1.0652
"2073/06/06; 00:00:00" 1.0796
"2073/06/07; 00:00:00" 1.0545
"2073/06/08; 00:00:00" 1.0653
"2073/06/09; 00:00:00" 1.0653
"2073/06/10; 00:00:00" 1.0689
"2073/06/11; 00:00:00" 1.1086
"2073/06/12; 00:00:00" 1.1668
"2073/06/13; 00:00:00" 1.2068
"2073/06/14; 00:00:00" 1.2024
"2073/06/15; 00:00:00" 1.1712
"2073/06/16; 00:00:00" 1.1757
"2073/06/17; 00:00:00" 1.1846
"2073/06/18; 00:00:00" 1.2069
"2073/06/19; 00:00:00" 1.2337
"2073/06/20; 00:00:00" 1.2248
"2073/06/21; 00:00:00" 1.2472
"2073/06/22; 00:00:00" 1.2338
"2073/06/23; 00:00:00" 1.2337
"2073/06/24; 00:00:00" 1.2293
"2073/06/25; 00:00:00" 1.2248
"2073/06/26; 00:00:00" 1.2562
"2073/06/27; 00:00:00" 1.2338
"2073/06/28; 00:00:00" 1.2338
"2073/06/29; 00:00:00" 1.2472
"2073/06/30; 00:00:00" 1.4054
"2073/07/01; 00:00:00" 1.6046
"2073/07/02; 00:00:00" 1.7933
"2073/07/03; 00:00:00" 2.0323
"2073/07/04; 00:00:00" 2.2144
"2073/07/05; 00:00:00" 2.233
"2073/07/06; 00:00:00" 2.1821
"2073/07/07; 00:00:00" 2.0372
"2073/07/08; 00:00:00" 1.8599
"2073/07/09; 00:00:00" 1.7319
"2073/07/10; 00:00:00" 1.68
"2073/07/11; 00:00:00" 1.8029
"2073/07/12; 00:00:00" 2.1084
"2073/07/13; 00:00:00" 2.247
"2073/07/14; 00:00:00" 2.2378
"2073/07/15; 00:00:00" 2.2331
"2073/07/16; 00:00:00" 2.4716
"2073/07/17; 00:00:00" 2.6901
"2073/07/18; 00:00:00" 2.6944
"2073/07/19; 00:00:00" 2.5567
"2073/07/20; 00:00:00" 2.4952
"2073/07/21; 00:00:00" 2.552
"2073/07/22; 00:00:00" 2.7372
"2073/07/23; 00:00:00" 2.6817
"2073/07/24; 00:00:00" 2.4905
"2073/07/25; 00:00:00" 2.2983
"2073/07/26; 00:00:00" 2.1132
"2073/07/27; 00:00:00" 1.9126
"2073/07/28; 00:00:00" 1.7841
"2073/07/29; 00:00:00" 1.7368
"2073/07/30; 00:00:00" 1.7274
"2073/07/31; 00:00:00" 1.6943
"2073/08/01; 00:00:00" 1.5815
"2073/08/02; 00:00:00" 1.5208
"2073/08/03; 00:00:00" 1.4605
"2073/08/04; 00:00:00" 1.424
"2073/08/05; 00:00:00" 1.3694
"2073/08/06; 00:00:00" 1.3151
"2073/08/07; 00:00:00" 1.2566
"2073/08/08; 00:00:00" 1.2253
"2073/08/09; 00:00:00" 1.1985
"2073/08/10; 00:00:00" 1.1851
"2073/08/11; 00:00:00" 1.1851
"2073/08/12; 00:00:00" 1.194
"2073/08/13; 00:00:00" 1.1851
"2073/08/14; 00:00:00" 1.1851
"2073/08/15; 00:00:00" 1.1638
"2073/08/16; 00:00:00" 1.1638
"2073/08/17; 00:00:00" 1.2432
"2073/08/18; 00:00:00" 1.3468
"2073/08/19; 00:00:00" 1.3243
"2073/08/20; 00:00:00" 1.2433
"2073/08/21; 00:00:00" 1.2299
"2073/08/22; 00:00:00" 1.1897
"2073/08/23; 00:00:00" 1.1275
"2073/08/24; 00:00:00" 1.0985
"2073/08/25; 00:00:00" 1.0697
"2073/08/26; 00:00:00" 1.0446
"2073/08/27; 00:00:00" 1.0303
"2073/08/28; 00:00:00" 1.0054
"2073/08/29; 00:00:00" 0.98768
"2073/08/30; 00:00:00" 0.98763
"2073/08/31; 00:00:00" 1.0018
"2073/09/01; 00:00:00" 1.016
"2073/09/02; 00:00:00" 1.0161
"2073/09/03; 00:00:00" 0.9877
"2073/09/04; 00:00:00" 0.98769
"2073/09/05; 00:00:00" 0.9736
"2073/09/06; 00:00:00" 0.93815
"2073/09/07; 00:00:00" 0.94961
"2073/09/08; 00:00:00" 0.93245
"2073/09/09; 00:00:00" 0.93819
"2073/09/10; 00:00:00" 0.92104
"2073/09/11; 00:00:00" 0.92677
"2073/09/12; 00:00:00" 0.9268
"2073/09/13; 00:00:00" 0.92106
"2073/09/14; 00:00:00" 0.91536
"2073/09/15; 00:00:00" 0.92109
"2073/09/16; 00:00:00" 0.91537
"2073/09/17; 00:00:00" 0.89257
"2073/09/18; 00:00:00" 0.86411
"2073/09/19; 00:00:00" 0.84138
"2073/09/20; 00:00:00" 0.80171
"2073/09/21; 00:00:00" 0.77344
"2073/09/22; 00:00:00" 0.7678
"2073/09/23; 00:00:00" 0.75651
"2073/09/24; 00:00:00" 0.73397
"2073/09/25; 00:00:00" 0.73399
"2073/09/26; 00:00:00" 0.76219
"2073/09/27; 00:00:00" 0.73963
"2073/09/28; 00:00:00" 0.72275
"2073/09/29; 00:00:00" 0.69467
"2073/09/30; 00:00:00" 0.68907
"2073/10/01; 00:00:00" 0.66107
"2073/10/02; 00:00:00" 0.66108
"2073/10/03; 00:00:00" 0.64433
"2073/10/04; 00:00:00" 0.64433
"2073/10/05; 00:00:00" 0.62764
"2073/10/06; 00:00:00" 0.62761
"2073/10/07; 00:00:00" 0.6221
"2073/10/08; 00:00:00" 0.63881
"2073/10/09; 00:00:00" 0.68914
"2073/10/10; 00:00:00" 0.7116
"2073/10/11; 00:00:00" 0.75665
"2073/10/12; 00:00:00" 0.751
"2073/10/13; 00:00:00" 0.83021
"2073/10/14; 00:00:00" 0.85293
"2073/10/15; 00:00:00" 0.85862
"2073/10/16; 00:00:00" 0.88708
"2073/10/17; 00:00:00" 0.86999
"2073/10/18; 00:00:00" 0.85862
"2073/10/19; 00:00:00" 0.83023
"2073/10/20; 00:00:00" 0.87572
"2073/10/21; 00:00:00" 1.0128
"2073/10/22; 00:00:00" 1.07
"2073/10/23; 00:00:00" 1.0414
"2073/10/24; 00:00:00" 1.0129
"2073/10/25; 00:00:00" 1.0342
"2073/10/26; 00:00:00" 1.1098
"2073/10/27; 00:00:00" 1.1062
"2073/10/28; 00:00:00" 1.1206
"2073/10/29; 00:00:00" 1.0917
"2073/10/30; 00:00:00" 1.0558
"2073/10/31; 00:00:00" 1.0129
"2073/11/01; 00:00:00" 0.9881
"2073/11/02; 00:00:00" 0.96676
"2073/11/03; 00:00:00" 0.92712
"2073/11/04; 00:00:00" 0.88719
"2073/11/05; 00:00:00" 0.85875
"2073/11/06; 00:00:00" 0.84171
"2073/11/07; 00:00:00" 0.82469
"2073/11/08; 00:00:00" 0.78506
"2073/11/09; 00:00:00" 0.77377
"2073/11/10; 00:00:00" 0.7512
"2073/11/11; 00:00:00" 0.72305
"2073/11/12; 00:00:00" 0.71181
"2073/11/13; 00:00:00" 0.69497
"2073/11/14; 00:00:00" 0.67816
"2073/11/15; 00:00:00" 0.6894
"2073/11/16; 00:00:00" 0.71748
"2073/11/17; 00:00:00" 0.88729
"2073/11/18; 00:00:00" 1.0918
"2073/11/19; 00:00:00" 1.1426
"2073/11/20; 00:00:00" 1.1281
"2073/11/21; 00:00:00" 1.0703
"2073/11/22; 00:00:00" 1.0202
"2073/11/23; 00:00:00" 0.95584
"2073/11/24; 00:00:00" 0.90443
"2073/11/25; 00:00:00" 0.84752
"2073/11/26; 00:00:00" 0.81915
"2073/11/27; 00:00:00" 0.81912
"2073/11/28; 00:00:00" 0.84187
"2073/11/29; 00:00:00" 0.86461
"2073/11/30; 00:00:00" 0.86462
"2073/12/01; 00:00:00" 0.84188
"2073/12/02; 00:00:00" 0.8022
"2073/12/03; 00:00:00" 0.75699
"2073/12/04; 00:00:00" 0.74572
"2073/12/05; 00:00:00" 0.72321
"2073/12/06; 00:00:00" 0.74576
"2073/12/07; 00:00:00" 0.85898
"2073/12/08; 00:00:00" 1.0488
"2073/12/09; 00:00:00" 1.0812
"2073/12/10; 00:00:00" 0.99898
"2073/12/11; 00:00:00" 0.89884
"2073/12/12; 00:00:00" 0.84763
"2073/12/13; 00:00:00" 0.83061
"2073/12/14; 00:00:00" 0.93312
"2073/12/15; 00:00:00" 1.2306
"2073/12/16; 00:00:00" 1.8136
"2073/12/17; 00:00:00" 2.1557
"2073/12/18; 00:00:00" 2.1649
"2073/12/19; 00:00:00" 1.9423
"2073/12/20; 00:00:00" 1.7142
"2073/12/21; 00:00:00" 1.5358
"2073/12/22; 00:00:00" 1.4986
"2073/12/23; 00:00:00" 1.5032
"2073/12/24; 00:00:00" 1.457
"2073/12/25; 00:00:00" 1.4524
"2073/12/26; 00:00:00" 1.4251
"2073/12/27; 00:00:00" 1.3887
"2073/12/28; 00:00:00" 1.3433
"2073/12/29; 00:00:00" 1.2892
"2073/12/30; 00:00:00" 1.1996
"2073/12/31; 00:00:00" 1.1321
"2074/01/01; 00:00:00" 1.0779
"2074/01/02; 00:00:00" 1.0527
"2074/01/03; 00:00:00" 1.1248
"2074/01/04; 00:00:00" 1.5033
"2074/01/05; 00:00:00" 2.1006
"2074/01/06; 00:00:00" 2.3275
"2074/01/07; 00:00:00" 2.1744
"2074/01/08; 00:00:00" 1.8947
"2074/01/09; 00:00:00" 1.6531
"2074/01/10; 00:00:00" 1.4663
"2074/01/11; 00:00:00" 1.3616
"2074/01/12; 00:00:00" 1.3029
"2074/01/13; 00:00:00" 1.2355
"2074/01/14; 00:00:00" 1.1819
"2074/01/15; 00:00:00" 1.1775
"2074/01/16; 00:00:00" 1.2489
"2074/01/17; 00:00:00" 1.3889
"2074/01/18; 00:00:00" 1.4344
"2074/01/19; 00:00:00" 1.6862
"2074/01/20; 00:00:00" 1.8615
"2074/01/21; 00:00:00" 1.9235
"2074/01/22; 00:00:00" 1.8711
"2074/01/23; 00:00:00" 1.6957
"2074/01/24; 00:00:00" 1.5129
"2074/01/25; 00:00:00" 1.3572
"2074/01/26; 00:00:00" 1.2536
"2074/01/27; 00:00:00" 1.1776
"2074/01/28; 00:00:00" 1.1289
"2074/01/29; 00:00:00" 1.0963
"2074/01/30; 00:00:00" 1.0603
"2074/01/31; 00:00:00" 1.0281
"2074/02/01; 00:00:00" 0.9926
"2074/02/02; 00:00:00" 0.96756
"2074/02/03; 00:00:00" 0.93357
"2074/02/04; 00:00:00" 0.98199
"2074/02/05; 00:00:00" 1.1999
"2074/02/06; 00:00:00" 1.6158
"2074/02/07; 00:00:00" 1.7715
"2074/02/08; 00:00:00" 1.938
"2074/02/09; 00:00:00" 2.4168
"2074/02/10; 00:00:00" 2.6154
"2074/02/11; 00:00:00" 2.4922
"2074/02/12; 00:00:00" 2.2674
"2074/02/13; 00:00:00" 2.0632
"2074/02/14; 00:00:00" 1.8143
"2074/02/15; 00:00:00" 1.5551
"2074/02/16; 00:00:00" 1.3801
"2074/02/17; 00:00:00" 1.2717
"2074/02/18; 00:00:00" 1.1867
"2074/02/19; 00:00:00" 1.1364
"2074/02/20; 00:00:00" 1.0821
"2074/02/21; 00:00:00" 1.057
"2074/02/22; 00:00:00" 1.0355
"2074/02/23; 00:00:00" 1.007
"2074/02/24; 00:00:00" 0.97521
"2074/02/25; 00:00:00" 0.96235
"2074/02/26; 00:00:00" 0.93377
"2074/02/27; 00:00:00" 0.88813
"2074/02/28; 00:00:00" 0.85969
"2074/03/01; 00:00:00" 0.84265
"2074/03/02; 00:00:00" 0.84835
"2074/03/03; 00:00:00" 0.92239
"2074/03/04; 00:00:00" 1.0213
"2074/03/05; 00:00:00" 1.0858
"2074/03/06; 00:00:00" 1.1111
"2074/03/07; 00:00:00" 1.1039
"2074/03/08; 00:00:00" 1.1183
"2074/03/09; 00:00:00" 1.2719
"2074/03/10; 00:00:00" 1.715
"2074/03/11; 00:00:00" 2.3702
"2074/03/12; 00:00:00" 2.5967
"2074/03/13; 00:00:00" 2.6109
"2074/03/14; 00:00:00" 2.6965
"2074/03/15; 00:00:00" 2.8815
"2074/03/16; 00:00:00" 2.9161
"2074/03/17; 00:00:00" 2.7051
"2074/03/18; 00:00:00" 2.4407
"2074/03/19; 00:00:00" 2.2121
"2074/03/20; 00:00:00" 2.0008
"2074/03/21; 00:00:00" 1.8477
"2074/03/22; 00:00:00" 1.7056
"2074/03/23; 00:00:00" 1.5881
"2074/03/24; 00:00:00" 1.5367
"2074/03/25; 00:00:00" 1.6444
"2074/03/26; 00:00:00" 1.7245
"2074/03/27; 00:00:00" 1.9432
"2074/03/28; 00:00:00" 2.129
"2074/03/29; 00:00:00" 2.1106
"2074/03/30; 00:00:00" 1.9768
"2074/03/31; 00:00:00" 1.8193
"2074/04/01; 00:00:00" 1.7152
"2074/04/02; 00:00:00" 1.6398
"2074/04/03; 00:00:00" 1.5835
"2074/04/04; 00:00:00" 1.5414
"2074/04/05; 00:00:00" 1.5089
"2074/04/06; 00:00:00" 1.481
"2074/04/07; 00:00:00" 1.426
"2074/04/08; 00:00:00" 1.4123
"2074/04/09; 00:00:00" 1.4033
"2074/04/10; 00:00:00" 1.3715
"2074/04/11; 00:00:00" 1.3352
"2074/04/12; 00:00:00" 1.3172
"2074/04/13; 00:00:00" 1.2857
"2074/04/14; 00:00:00" 1.2587
"2074/04/15; 00:00:00" 1.2408
"2074/04/16; 00:00:00" 1.2184
"2074/04/17; 00:00:00" 1.1917
"2074/04/18; 00:00:00" 1.166
"2074/04/19; 00:00:00" 1.166
"2074/04/20; 00:00:00" 1.1551
"2074/04/21; 00:00:00" 1.126
"2074/04/22; 00:00:00" 1.097
"2074/04/23; 00:00:00" 1.0718
"2074/04/24; 00:00:00" 1.0539
"2074/04/25; 00:00:00" 1.0253
"2074/04/26; 00:00:00" 1.0111
"2074/04/27; 00:00:00" 0.98982
"2074/04/28; 00:00:00" 1.0467
"2074/04/29; 00:00:00" 1.2006
"2074/04/30; 00:00:00" 1.2588
"2074/05/01; 00:00:00" 1.2544
"2074/05/02; 00:00:00" 1.2365
"2074/05/03; 00:00:00" 1.2364
"2074/05/04; 00:00:00" 1.232
"2074/05/05; 00:00:00" 1.223
"2074/05/06; 00:00:00" 1.1918
"2074/05/07; 00:00:00" 1.1589
"2074/05/08; 00:00:00" 1.1516
"2074/05/09; 00:00:00" 1.1225
"2074/05/10; 00:00:00" 1.0863
"2074/05/11; 00:00:00" 1.054
"2074/05/12; 00:00:00" 1.0469
"2074/05/13; 00:00:00" 1.0326
"2074/05/14; 00:00:00" 1.0219
"2074/05/15; 00:00:00" 1.0148
"2074/05/16; 00:00:00" 1.0183
"2074/05/17; 00:00:00" 1.0077
"2074/05/18; 00:00:00" 0.98999
"2074/05/19; 00:00:00" 0.98293
"2074/05/20; 00:00:00" 0.97941
"2074/05/21; 00:00:00" 0.95725
"2074/05/22; 00:00:00" 0.92296
"2074/05/23; 00:00:00" 0.88875
"2074/05/24; 00:00:00" 0.88306
"2074/05/25; 00:00:00" 0.88878
"2074/05/26; 00:00:00" 0.90588
"2074/05/27; 00:00:00" 0.94586
"2074/05/28; 00:00:00" 1.0362
"2074/05/29; 00:00:00" 1.2725
"2074/05/30; 00:00:00" 1.4264
"2074/05/31; 00:00:00" 1.4492
"2074/06/01; 00:00:00" 1.381
"2074/06/02; 00:00:00" 1.3357
"2074/06/03; 00:00:00" 1.2501
"2074/06/04; 00:00:00" 1.295
"2074/06/05; 00:00:00" 1.5513
"2074/06/06; 00:00:00" 1.7063
"2074/06/07; 00:00:00" 1.5934
"2074/06/08; 00:00:00" 1.4038
"2074/06/09; 00:00:00" 1.2816
"2074/06/10; 00:00:00" 1.2323
"2074/06/11; 00:00:00" 1.2055
"2074/06/12; 00:00:00" 1.2502
"2074/06/13; 00:00:00" 1.2144
"2074/06/14; 00:00:00" 1.1628
"2074/06/15; 00:00:00" 1.1156
"2074/06/16; 00:00:00" 1.0975
"2074/06/17; 00:00:00" 1.0795
"2074/06/18; 00:00:00" 1.0687
"2074/06/19; 00:00:00" 1.0544
"2074/06/20; 00:00:00" 1.0472
"2074/06/21; 00:00:00" 1.0258
"2074/06/22; 00:00:00" 1.0365
"2074/06/23; 00:00:00" 1.0365
"2074/06/24; 00:00:00" 1.0187
"2074/06/25; 00:00:00" 1.0045
"2074/06/26; 00:00:00" 0.99387
"2074/06/27; 00:00:00" 0.97624
"2074/06/28; 00:00:00" 0.96872
"2074/06/29; 00:00:00" 1.0187
"2074/06/30; 00:00:00" 1.1967
"2074/07/01; 00:00:00" 1.1878
"2074/07/02; 00:00:00" 1.1012
"2074/07/03; 00:00:00" 1.0401
"2074/07/04; 00:00:00" 0.99747
"2074/07/05; 00:00:00" 0.99745
"2074/07/06; 00:00:00" 0.98335
"2074/07/07; 00:00:00" 1.0045
"2074/07/08; 00:00:00" 0.98336
"2074/07/09; 00:00:00" 0.95761
"2074/07/10; 00:00:00" 0.92903
"2074/07/11; 00:00:00" 0.92333
"2074/07/12; 00:00:00" 0.94049
"2074/07/13; 00:00:00" 0.91764
"2074/07/14; 00:00:00" 0.9405
"2074/07/15; 00:00:00" 0.98338
"2074/07/16; 00:00:00" 0.99398
"2074/07/17; 00:00:00" 0.97638
"2074/07/18; 00:00:00" 0.96885
"2074/07/19; 00:00:00" 0.95768
"2074/07/20; 00:00:00" 0.95766
"2074/07/21; 00:00:00" 1.0082
"2074/07/22; 00:00:00" 1.1303
"2074/07/23; 00:00:00" 1.2595
"2074/07/24; 00:00:00" 1.3134
"2074/07/25; 00:00:00" 1.336
"2074/07/26; 00:00:00" 1.3451
"2074/07/27; 00:00:00" 1.3316
"2074/07/28; 00:00:00" 1.3632
"2074/07/29; 00:00:00" 1.4041
"2074/07/30; 00:00:00" 1.386
"2074/07/31; 00:00:00" 1.3497
"2074/08/01; 00:00:00" 1.2865
"2074/08/02; 00:00:00" 1.2372
"2074/08/03; 00:00:00" 1.197
"2074/08/04; 00:00:00" 1.1596
"2074/08/05; 00:00:00" 1.1269
"2074/08/06; 00:00:00" 1.0907
"2074/08/07; 00:00:00" 1.0583
"2074/08/08; 00:00:00" 1.0262
"2074/08/09; 00:00:00" 1.0155
"2074/08/10; 00:00:00" 1.0619
"2074/08/11; 00:00:00" 1.3997
"2074/08/12; 00:00:00" 1.6926
"2074/08/13; 00:00:00" 1.608
"2074/08/14; 00:00:00" 1.4225
"2074/08/15; 00:00:00" 1.2642
"2074/08/16; 00:00:00" 1.1452
"2074/08/17; 00:00:00" 1.08
"2074/08/18; 00:00:00" 1.037
"2074/08/19; 00:00:00" 1.0085
"2074/08/20; 00:00:00" 0.99435
"2074/08/21; 00:00:00" 1.0014
"2074/08/22; 00:00:00" 1.005
"2074/08/23; 00:00:00" 0.99436
"2074/08/24; 00:00:00" 0.99084
"2074/08/25; 00:00:00" 0.9908
"2074/08/26; 00:00:00" 0.97321
"2074/08/27; 00:00:00" 0.94082
"2074/08/28; 00:00:00" 0.91228
"2074/08/29; 00:00:00" 0.8781
"2074/08/30; 00:00:00" 0.83832
"2074/08/31; 00:00:00" 0.78735
"2074/09/01; 00:00:00" 0.75349
"2074/09/02; 00:00:00" 0.74222
"2074/09/03; 00:00:00" 0.78739
"2074/09/04; 00:00:00" 0.78739
"2074/09/05; 00:00:00" 0.82703
"2074/09/06; 00:00:00" 0.79305
"2074/09/07; 00:00:00" 0.73663
"2074/09/08; 00:00:00" 0.7029
"2074/09/09; 00:00:00" 0.6637
"2074/09/10; 00:00:00" 0.65812
"2074/09/11; 00:00:00" 0.69172
"2074/09/12; 00:00:00" 0.71418
"2074/09/13; 00:00:00" 0.73668
"2074/09/14; 00:00:00" 0.73105
"2074/09/15; 00:00:00" 0.73104
"2074/09/16; 00:00:00" 0.7367
"2074/09/17; 00:00:00" 0.81011
"2074/09/18; 00:00:00" 0.83279
"2074/09/19; 00:00:00" 0.82144
"2074/09/20; 00:00:00" 0.81578
"2074/09/21; 00:00:00" 0.81013
"2074/09/22; 00:00:00" 0.83282
"2074/09/23; 00:00:00" 0.91247
"2074/09/24; 00:00:00" 1.0123
"2074/09/25; 00:00:00" 1.0123
"2074/09/26; 00:00:00" 0.99814
"2074/09/27; 00:00:00" 0.99107
"2074/09/28; 00:00:00" 0.99458
"2074/09/29; 00:00:00" 0.99108
"2074/09/30; 00:00:00" 1.0194
"2074/10/01; 00:00:00" 1.0551
"2074/10/02; 00:00:00" 1.1974
"2074/10/03; 00:00:00" 1.287
"2074/10/04; 00:00:00" 1.2421
"2074/10/05; 00:00:00" 1.2287
"2074/10/06; 00:00:00" 1.2376
"2074/10/07; 00:00:00" 1.2825
"2074/10/08; 00:00:00" 1.305
"2074/10/09; 00:00:00" 1.2019
"2074/10/10; 00:00:00" 1.1383
"2074/10/11; 00:00:00" 1.1528
"2074/10/12; 00:00:00" 1.3729
"2074/10/13; 00:00:00" 1.585
"2074/10/14; 00:00:00" 1.7309
"2074/10/15; 00:00:00" 1.7073
"2074/10/16; 00:00:00" 1.94
"2074/10/17; 00:00:00" 2.6174
"2074/10/18; 00:00:00" 2.9136
"2074/10/19; 00:00:00" 2.9007
"2074/10/20; 00:00:00" 2.5368
"2074/10/21; 00:00:00" 2.4096
"2074/10/22; 00:00:00" 2.2648
"2074/10/23; 00:00:00" 2.1492
"2074/10/24; 00:00:00" 2.0651
"2074/10/25; 00:00:00" 2.0217
"2074/10/26; 00:00:00" 1.9785
"2074/10/27; 00:00:00" 1.8638
"2074/10/28; 00:00:00" 1.7547
"2074/10/29; 00:00:00" 1.6555
"2074/10/30; 00:00:00" 1.5992
"2074/10/31; 00:00:00" 1.6744
"2074/11/01; 00:00:00" 1.7547
"2074/11/02; 00:00:00" 1.9306
"2074/11/03; 00:00:00" 2.0845
"2074/11/04; 00:00:00" 2.0122
"2074/11/05; 00:00:00" 1.8353
"2074/11/06; 00:00:00" 1.6839
"2074/11/07; 00:00:00" 1.5525
"2074/11/08; 00:00:00" 1.4414
"2074/11/09; 00:00:00" 1.3641
"2074/11/10; 00:00:00" 1.2918
"2074/11/11; 00:00:00" 1.2246
"2074/11/12; 00:00:00" 1.1714
"2074/11/13; 00:00:00" 1.1495
"2074/11/14; 00:00:00" 1.1459
"2074/11/15; 00:00:00" 1.135
"2074/11/16; 00:00:00" 1.1205
"2074/11/17; 00:00:00" 1.0951
"2074/11/18; 00:00:00" 1.07
"2074/11/19; 00:00:00" 1.0484
"2074/11/20; 00:00:00" 1.0484
"2074/11/21; 00:00:00" 1.0592
"2074/11/22; 00:00:00" 1.0735
"2074/11/23; 00:00:00" 1.0807
"2074/11/24; 00:00:00" 1.0485
"2074/11/25; 00:00:00" 1.0306
"2074/11/26; 00:00:00" 1.0342
"2074/11/27; 00:00:00" 1.0485
"2074/11/28; 00:00:00" 1.1133
"2074/11/29; 00:00:00" 1.2426
"2074/11/30; 00:00:00" 1.5107
"2074/12/01; 00:00:00" 1.826
"2074/12/02; 00:00:00" 2.2977
"2074/12/03; 00:00:00" 2.4899
"2074/12/04; 00:00:00" 2.3865
"2074/12/05; 00:00:00" 2.2791
"2074/12/06; 00:00:00" 2.2235
"2074/12/07; 00:00:00" 2.168
"2074/12/08; 00:00:00" 2.0989
"2074/12/09; 00:00:00" 2.424
"2074/12/10; 00:00:00" 2.9749
"2074/12/11; 00:00:00" 3.1591
"2074/12/12; 00:00:00" 3.0055
"2074/12/13; 00:00:00" 2.9141
"2074/12/14; 00:00:00" 2.9706
"2074/12/15; 00:00:00" 2.8751
"2074/12/16; 00:00:00" 2.7373
"2074/12/17; 00:00:00" 2.6646
"2074/12/18; 00:00:00" 2.7201
"2074/12/19; 00:00:00" 2.8059
"2074/12/20; 00:00:00" 2.7201
"2074/12/21; 00:00:00" 2.5371
"2074/12/22; 00:00:00" 2.2976
"2074/12/23; 00:00:00" 2.0751
"2074/12/24; 00:00:00" 1.95
"2074/12/25; 00:00:00" 1.9021
"2074/12/26; 00:00:00" 1.9212
"2074/12/27; 00:00:00" 1.9404
"2074/12/28; 00:00:00" 1.807
"2074/12/29; 00:00:00" 1.651
"2074/12/30; 00:00:00" 1.6982
"2074/12/31; 00:00:00" 2.0895
"2075/01/01; 00:00:00" 2.8404
"2075/01/02; 00:00:00" 3.3898
"2075/01/03; 00:00:00" 3.301
"2075/01/04; 00:00:00" 2.9836
"2075/01/05; 00:00:00" 2.8793
"2075/01/06; 00:00:00" 3.1458
"2075/01/07; 00:00:00" 3.5374
"2075/01/08; 00:00:00" 3.6611
"2075/01/09; 00:00:00" 3.6363
"2075/01/10; 00:00:00" 3.3933
"2075/01/11; 00:00:00" 3.1501
"2075/01/12; 00:00:00" 2.9572
"2075/01/13; 00:00:00" 2.8618
"2075/01/14; 00:00:00" 2.7755
"2075/01/15; 00:00:00" 2.5843
"2075/01/16; 00:00:00" 2.3628
"2075/01/17; 00:00:00" 2.1861
"2075/01/18; 00:00:00" 2.017
"2075/01/19; 00:00:00" 1.8638
"2075/01/20; 00:00:00" 1.7452
"2075/01/21; 00:00:00" 1.632
"2075/01/22; 00:00:00" 1.5523
"2075/01/23; 00:00:00" 1.4964
"2075/01/24; 00:00:00" 1.4595
"2075/01/25; 00:00:00" 1.4549
"2075/01/26; 00:00:00" 1.4138
"2075/01/27; 00:00:00" 1.3866
"2075/01/28; 00:00:00" 1.4412
"2075/01/29; 00:00:00" 1.5851
"2075/01/30; 00:00:00" 1.7879
"2075/01/31; 00:00:00" 2.4379
"2075/02/01; 00:00:00" 3.1721
"2075/02/02; 00:00:00" 3.4598
"2075/02/03; 00:00:00" 3.3276
"2075/02/04; 00:00:00" 2.9922
"2075/02/05; 00:00:00" 2.6177
"2075/02/06; 00:00:00" 2.1816
"2075/02/07; 00:00:00" 1.902
"2075/02/08; 00:00:00" 1.7264
"2075/02/09; 00:00:00" 1.6603
"2075/02/10; 00:00:00" 1.6321
"2075/02/11; 00:00:00" 1.5899
"2075/02/12; 00:00:00" 1.5385
"2075/02/13; 00:00:00" 1.4687
"2075/02/14; 00:00:00" 1.4231
"2075/02/15; 00:00:00" 1.3867
"2075/02/16; 00:00:00" 1.3776
"2075/02/17; 00:00:00" 1.3595
"2075/02/18; 00:00:00" 1.3278
"2075/02/19; 00:00:00" 1.2602
"2075/02/20; 00:00:00" 1.2155
"2075/02/21; 00:00:00" 1.1798
"2075/02/22; 00:00:00" 1.1527
"2075/02/23; 00:00:00" 1.1272
"2075/02/24; 00:00:00" 1.1055
"2075/02/25; 00:00:00" 1.0874
"2075/02/26; 00:00:00" 1.073
"2075/02/27; 00:00:00" 1.0551
"2075/02/28; 00:00:00" 1.0443
"2075/03/01; 00:00:00" 1.0229
"2075/03/02; 00:00:00" 1.0229
"2075/03/03; 00:00:00" 1.091
"2075/03/04; 00:00:00" 1.2873
"2075/03/05; 00:00:00" 1.4232
"2075/03/06; 00:00:00" 1.4232
"2075/03/07; 00:00:00" 1.3415
"2075/03/08; 00:00:00" 1.238
"2075/03/09; 00:00:00" 1.1674
"2075/03/10; 00:00:00" 1.1237
"2075/03/11; 00:00:00" 1.1273
"2075/03/12; 00:00:00" 1.2874
"2075/03/13; 00:00:00" 1.4233
"2075/03/14; 00:00:00" 1.5061
"2075/03/15; 00:00:00" 1.5015
"2075/03/16; 00:00:00" 1.437
"2075/03/17; 00:00:00" 1.3506
"2075/03/18; 00:00:00" 1.328
"2075/03/19; 00:00:00" 1.4097
"2075/03/20; 00:00:00" 1.4645
"2075/03/21; 00:00:00" 1.4371
"2075/03/22; 00:00:00" 1.4645
"2075/03/23; 00:00:00" 1.4876
"2075/03/24; 00:00:00" 1.4052
"2075/03/25; 00:00:00" 1.3146
"2075/03/26; 00:00:00" 1.2516
"2075/03/27; 00:00:00" 1.1846
"2075/03/28; 00:00:00" 1.1458
"2075/03/29; 00:00:00" 1.1312
"2075/03/30; 00:00:00" 1.1167
"2075/03/31; 00:00:00" 1.1203
"2075/04/01; 00:00:00" 1.198
"2075/04/02; 00:00:00" 1.2292
"2075/04/03; 00:00:00" 1.2069
"2075/04/04; 00:00:00" 1.1677
"2075/04/05; 00:00:00" 1.1568
"2075/04/06; 00:00:00" 1.1677
"2075/04/07; 00:00:00" 1.1495
"2075/04/08; 00:00:00" 1.1757
"2075/04/09; 00:00:00" 1.3735
"2075/04/10; 00:00:00" 1.5064
"2075/04/11; 00:00:00" 1.5576
"2075/04/12; 00:00:00" 1.5623
"2075/04/13; 00:00:00" 1.4602
"2075/04/14; 00:00:00" 1.3645
"2075/04/15; 00:00:00" 1.2832
"2075/04/16; 00:00:00" 1.2205
"2075/04/17; 00:00:00" 1.1679
"2075/04/18; 00:00:00" 1.1205
"2075/04/19; 00:00:00" 1.0916
"2075/04/20; 00:00:00" 1.0592
"2075/04/21; 00:00:00" 1.0306
"2075/04/22; 00:00:00" 1.0199
"2075/04/23; 00:00:00" 1.0057
"2075/04/24; 00:00:00" 0.99509
"2075/04/25; 00:00:00" 0.99156
"2075/04/26; 00:00:00" 1.0022
"2075/04/27; 00:00:00" 0.99512
"2075/04/28; 00:00:00" 0.97393
"2075/04/29; 00:00:00" 0.95356
"2075/04/30; 00:00:00" 0.94785
"2075/05/01; 00:00:00" 0.94214
"2075/05/02; 00:00:00" 0.97035
"2075/05/03; 00:00:00" 0.99513
"2075/05/04; 00:00:00" 0.99162
"2075/05/05; 00:00:00" 0.95933
"2075/05/06; 00:00:00" 0.97039
"2075/05/07; 00:00:00" 1.0343
"2075/05/08; 00:00:00" 1.1388
"2075/05/09; 00:00:00" 1.1497
"2075/05/10; 00:00:00" 1.1316
"2075/05/11; 00:00:00" 1.1062
"2075/05/12; 00:00:00" 1.1207
"2075/05/13; 00:00:00" 1.1207
"2075/05/14; 00:00:00" 1.0702
"2075/05/15; 00:00:00" 1.0237
"2075/05/16; 00:00:00" 1.0059
"2075/05/17; 00:00:00" 0.9988
"2075/05/18; 00:00:00" 1.0059
"2075/05/19; 00:00:00" 1.013
"2075/05/20; 00:00:00" 1.0272
"2075/05/21; 00:00:00" 1.0522
"2075/05/22; 00:00:00" 1.0738
"2075/05/23; 00:00:00" 1.0882
"2075/05/24; 00:00:00" 1.1317
"2075/05/25; 00:00:00" 1.1681
"2075/05/26; 00:00:00" 1.1806
"2075/05/27; 00:00:00" 1.1806
"2075/05/28; 00:00:00" 1.1682
"2075/05/29; 00:00:00" 1.1499
"2075/05/30; 00:00:00" 1.1245
"2075/05/31; 00:00:00" 1.1064
"2075/06/01; 00:00:00" 1.0955
"2075/06/02; 00:00:00" 1.0847
"2075/06/03; 00:00:00" 1.0883
"2075/06/04; 00:00:00" 1.0847
"2075/06/05; 00:00:00" 1.1027
"2075/06/06; 00:00:00" 1.1172
"2075/06/07; 00:00:00" 1.1318
"2075/06/08; 00:00:00" 1.1536
"2075/06/09; 00:00:00" 1.1762
"2075/06/10; 00:00:00" 1.1719
"2075/06/11; 00:00:00" 1.1573
"2075/06/12; 00:00:00" 1.1682
"2075/06/13; 00:00:00" 1.1985
"2075/06/14; 00:00:00" 1.2075
"2075/06/15; 00:00:00" 1.2298
"2075/06/16; 00:00:00" 1.2477
"2075/06/17; 00:00:00" 1.2792
"2075/06/18; 00:00:00" 1.3152
"2075/06/19; 00:00:00" 1.3197
"2075/06/20; 00:00:00" 1.3514
"2075/06/21; 00:00:00" 1.3514
"2075/06/22; 00:00:00" 1.3108
"2075/06/23; 00:00:00" 1.2703
"2075/06/24; 00:00:00" 1.3108
"2075/06/25; 00:00:00" 1.3832
"2075/06/26; 00:00:00" 1.415
"2075/06/27; 00:00:00" 1.4333
"2075/06/28; 00:00:00" 1.4196
"2075/06/29; 00:00:00" 1.4151
"2075/06/30; 00:00:00" 1.4562
"2075/07/01; 00:00:00" 1.4699
"2075/07/02; 00:00:00" 1.4516
"2075/07/03; 00:00:00" 1.4425
"2075/07/04; 00:00:00" 1.4015
"2075/07/05; 00:00:00" 1.3879
"2075/07/06; 00:00:00" 1.3516
"2075/07/07; 00:00:00" 1.3154
"2075/07/08; 00:00:00" 1.257
"2075/07/09; 00:00:00" 1.2167
"2075/07/10; 00:00:00" 1.1766
"2075/07/11; 00:00:00" 1.1504
"2075/07/12; 00:00:00" 1.1177
"2075/07/13; 00:00:00" 1.0924
"2075/07/14; 00:00:00" 1.0672
"2075/07/15; 00:00:00" 1.0492
"2075/07/16; 00:00:00" 1.0349
"2075/07/17; 00:00:00" 1.0207
"2075/07/18; 00:00:00" 1.0065
"2075/07/19; 00:00:00" 0.99939
"2075/07/20; 00:00:00" 0.99586
"2075/07/21; 00:00:00" 0.98174
"2075/07/22; 00:00:00" 0.98524
"2075/07/23; 00:00:00" 0.97469
"2075/07/24; 00:00:00" 0.97099
"2075/07/25; 00:00:00" 0.94278
"2075/07/26; 00:00:00" 0.99587
"2075/07/27; 00:00:00" 1.125
"2075/07/28; 00:00:00" 1.2571
"2075/07/29; 00:00:00" 1.3608
"2075/07/30; 00:00:00" 1.3472
"2075/07/31; 00:00:00" 1.2931
"2075/08/01; 00:00:00" 1.2035
"2075/08/02; 00:00:00" 1.1432
"2075/08/03; 00:00:00" 1.1034
"2075/08/04; 00:00:00" 1.0817
"2075/08/05; 00:00:00" 1.0817
"2075/08/06; 00:00:00" 1.107
"2075/08/07; 00:00:00" 1.1542
"2075/08/08; 00:00:00" 1.2079
"2075/08/09; 00:00:00" 1.2706
"2075/08/10; 00:00:00" 1.2796
"2075/08/11; 00:00:00" 1.2438
"2075/08/12; 00:00:00" 1.1652
"2075/08/13; 00:00:00" 1.1361
"2075/08/14; 00:00:00" 1.0854
"2075/08/15; 00:00:00" 1.0423
"2075/08/16; 00:00:00" 1.0209
"2075/08/17; 00:00:00" 0.99608
"2075/08/18; 00:00:00" 0.98196
"2075/08/19; 00:00:00" 1.0209
"2075/08/20; 00:00:00" 1.0746
"2075/08/21; 00:00:00" 1.1035
"2075/08/22; 00:00:00" 1.0782
"2075/08/23; 00:00:00" 1.0818
"2075/08/24; 00:00:00" 1.0962
"2075/08/25; 00:00:00" 1.0783
"2075/08/26; 00:00:00" 1.0495
"2075/08/27; 00:00:00" 1.0317
"2075/08/28; 00:00:00" 1.0281
"2075/08/29; 00:00:00" 1.0033
"2075/08/30; 00:00:00" 0.97851
"2075/08/31; 00:00:00" 0.96593
"2075/09/01; 00:00:00" 0.94305
"2075/09/02; 00:00:00" 0.93734
"2075/09/03; 00:00:00" 0.9488
"2075/09/04; 00:00:00" 0.96025
"2075/09/05; 00:00:00" 0.94879
"2075/09/06; 00:00:00" 0.92594
"2075/09/07; 00:00:00" 0.91453
"2075/09/08; 00:00:00" 0.91453
"2075/09/09; 00:00:00" 0.91454
"2075/09/10; 00:00:00" 0.92598
"2075/09/11; 00:00:00" 0.94313
"2075/09/12; 00:00:00" 0.93741
"2075/09/13; 00:00:00" 0.92028
"2075/09/14; 00:00:00" 0.88607
"2075/09/15; 00:00:00" 0.86332
"2075/09/16; 00:00:00" 0.86331
"2075/09/17; 00:00:00" 0.84061
"2075/09/18; 00:00:00" 0.8236
"2075/09/19; 00:00:00" 0.82929
"2075/09/20; 00:00:00" 0.80661
"2075/09/21; 00:00:00" 0.78399
"2075/09/22; 00:00:00" 0.76705
"2075/09/23; 00:00:00" 0.76142
"2075/09/24; 00:00:00" 0.76708
"2075/09/25; 00:00:00" 0.75579
"2075/09/26; 00:00:00" 0.76145
"2075/09/27; 00:00:00" 0.74453
"2075/09/28; 00:00:00" 0.73891
"2075/09/29; 00:00:00" 0.72765
"2075/09/30; 00:00:00" 0.74457
"2075/10/01; 00:00:00" 0.75585
"2075/10/02; 00:00:00" 0.76714
"2075/10/03; 00:00:00" 0.76149
"2075/10/04; 00:00:00" 0.78975
"2075/10/05; 00:00:00" 0.80673
"2075/10/06; 00:00:00" 0.80106
"2075/10/07; 00:00:00" 0.82374
"2075/10/08; 00:00:00" 1.1074
"2075/10/09; 00:00:00" 1.5264
"2075/10/10; 00:00:00" 1.5031
"2075/10/11; 00:00:00" 1.3523
"2075/10/12; 00:00:00" 1.2532
"2075/10/13; 00:00:00" 1.2801
"2075/10/14; 00:00:00" 1.4068
"2075/10/15; 00:00:00" 1.7236
"2075/10/16; 00:00:00" 2.1144
"2075/10/17; 00:00:00" 2.1237
"2075/10/18; 00:00:00" 1.9232
"2075/10/19; 00:00:00" 1.719
"2075/10/20; 00:00:00" 1.5685
"2075/10/21; 00:00:00" 1.4206
"2075/10/22; 00:00:00" 1.3073
"2075/10/23; 00:00:00" 1.2086
"2075/10/24; 00:00:00" 1.2399
"2075/10/25; 00:00:00" 1.3163
"2075/10/26; 00:00:00" 1.2983
"2075/10/27; 00:00:00" 1.3118
"2075/10/28; 00:00:00" 1.2668
"2075/10/29; 00:00:00" 1.1997
"2075/10/30; 00:00:00" 1.1404
"2075/10/31; 00:00:00" 1.0897
"2075/11/01; 00:00:00" 1.043
"2075/11/02; 00:00:00" 1.0074
"2075/11/03; 00:00:00" 0.9607
"2075/11/04; 00:00:00" 0.9264
"2075/11/05; 00:00:00" 0.90358
"2075/11/06; 00:00:00" 0.86942
"2075/11/07; 00:00:00" 0.83534
"2075/11/08; 00:00:00" 0.81267
"2075/11/09; 00:00:00" 0.80136
"2075/11/10; 00:00:00" 0.8127
"2075/11/11; 00:00:00" 0.89224
"2075/11/12; 00:00:00" 0.90935
"2075/11/13; 00:00:00" 0.82404
"2075/11/14; 00:00:00" 0.82406
"2075/11/15; 00:00:00" 0.94935
"2075/11/16; 00:00:00" 1.0502
"2075/11/17; 00:00:00" 1.0753
"2075/11/18; 00:00:00" 1.0898
"2075/11/19; 00:00:00" 1.1623
"2075/11/20; 00:00:00" 1.3075
"2075/11/21; 00:00:00" 1.4436
"2075/11/22; 00:00:00" 1.4163
"2075/11/23; 00:00:00" 1.303
"2075/11/24; 00:00:00" 1.2133
"2075/11/25; 00:00:00" 1.1515
"2075/11/26; 00:00:00" 1.1152
"2075/11/27; 00:00:00" 1.0791
"2075/11/28; 00:00:00" 1.0755
"2075/11/29; 00:00:00" 1.1007
"2075/11/30; 00:00:00" 1.1007
"2075/12/01; 00:00:00" 1.0396
"2075/12/02; 00:00:00" 0.99345
"2075/12/03; 00:00:00" 0.93804
"2075/12/04; 00:00:00" 0.9152
"2075/12/05; 00:00:00" 0.88671
"2075/12/06; 00:00:00" 0.85827
"2075/12/07; 00:00:00" 0.83556
"2075/12/08; 00:00:00" 0.86398
"2075/12/09; 00:00:00" 1.0041
"2075/12/10; 00:00:00" 1.1297
"2075/12/11; 00:00:00" 1.4666
"2075/12/12; 00:00:00" 1.8711
"2075/12/13; 00:00:00" 1.9667
"2075/12/14; 00:00:00" 1.9763
"2075/12/15; 00:00:00" 1.8379
"2075/12/16; 00:00:00" 1.7337
"2075/12/17; 00:00:00" 1.7668
"2075/12/18; 00:00:00" 2.2027
"2075/12/19; 00:00:00" 2.7869
"2075/12/20; 00:00:00" 3.1528
"2075/12/21; 00:00:00" 3.3926
"2075/12/22; 00:00:00" 3.512
"2075/12/23; 00:00:00" 3.4101
"2075/12/24; 00:00:00" 3.2458
"2075/12/25; 00:00:00" 2.8214
"2075/12/26; 00:00:00" 2.4405
"2075/12/27; 00:00:00" 2.1196
"2075/12/28; 00:00:00" 1.8855
"2075/12/29; 00:00:00" 1.7573
"2075/12/30; 00:00:00" 1.6676
"2075/12/31; 00:00:00" 1.5737
"2076/01/01; 00:00:00" 1.4667
"2076/01/02; 00:00:00" 1.3756
"2076/01/03; 00:00:00" 1.2942
"2076/01/04; 00:00:00" 1.2717
"2076/01/05; 00:00:00" 1.3892
"2076/01/06; 00:00:00" 1.6112
"2076/01/07; 00:00:00" 1.9094
"2076/01/08; 00:00:00" 2.0921
"2076/01/09; 00:00:00" 2.0438
"2076/01/10; 00:00:00" 1.8808
"2076/01/11; 00:00:00" 1.7432
"2076/01/12; 00:00:00" 1.5972
"2076/01/13; 00:00:00" 1.4807
"2076/01/14; 00:00:00" 1.4121
"2076/01/15; 00:00:00" 1.3939
"2076/01/16; 00:00:00" 1.5598
"2076/01/17; 00:00:00" 1.9
"2076/01/18; 00:00:00" 2.0536
"2076/01/19; 00:00:00" 2.0536
"2076/01/20; 00:00:00" 1.9096
"2076/01/21; 00:00:00" 1.7292
"2076/01/22; 00:00:00" 1.5739
"2076/01/23; 00:00:00" 1.4624
"2076/01/24; 00:00:00" 1.3849
"2076/01/25; 00:00:00" 1.317
"2076/01/26; 00:00:00" 1.2585
"2076/01/27; 00:00:00" 1.2183
"2076/01/28; 00:00:00" 1.1915
"2076/01/29; 00:00:00" 1.2049
"2076/01/30; 00:00:00" 1.2675
"2076/01/31; 00:00:00" 1.3261
"2076/02/01; 00:00:00" 1.5881
"2076/02/02; 00:00:00" 2.2262
"2076/02/03; 00:00:00" 2.6207
"2076/02/04; 00:00:00" 2.4928
"2076/02/05; 00:00:00" 2.268
"2076/02/06; 00:00:00" 2.0394
"2076/02/07; 00:00:00" 1.9003
"2076/02/08; 00:00:00" 1.9002
"2076/02/09; 00:00:00" 1.8717
"2076/02/10; 00:00:00" 1.72
"2076/02/11; 00:00:00" 1.5789
"2076/02/12; 00:00:00" 1.4626
"2076/02/13; 00:00:00" 1.3852
"2076/02/14; 00:00:00" 1.3082
"2076/02/15; 00:00:00" 1.223
"2076/02/16; 00:00:00" 1.1669
"2076/02/17; 00:00:00" 1.1268
"2076/02/18; 00:00:00" 1.0906
"2076/02/19; 00:00:00" 1.0511
"2076/02/20; 00:00:00" 1.0297
"2076/02/21; 00:00:00" 1.0084
"2076/02/22; 00:00:00" 0.98361
"2076/02/23; 00:00:00" 0.95583
"2076/02/24; 00:00:00" 0.93868
"2076/02/25; 00:00:00" 0.91014
"2076/02/26; 00:00:00" 0.91587
"2076/02/27; 00:00:00" 1.0907
"2076/02/28; 00:00:00" 1.3852
"2076/02/29; 00:00:00" 1.7106
"2076/03/01; 00:00:00" 1.91
"2076/03/02; 00:00:00" 1.91
"2076/03/03; 00:00:00" 1.7438
"2076/03/04; 00:00:00" 1.5697
"2076/03/05; 00:00:00" 1.4126
"2076/03/06; 00:00:00" 1.3175
"2076/03/07; 00:00:00" 1.2366
"2076/03/08; 00:00:00" 1.183
"2076/03/09; 00:00:00" 1.1525
"2076/03/10; 00:00:00" 1.1125
"2076/03/11; 00:00:00" 1.1017
"2076/03/12; 00:00:00" 1.0873
"2076/03/13; 00:00:00" 1.0621
"2076/03/14; 00:00:00" 1.0549
"2076/03/15; 00:00:00" 1.0621
"2076/03/16; 00:00:00" 1.0657
"2076/03/17; 00:00:00" 1.1162
"2076/03/18; 00:00:00" 1.192
"2076/03/19; 00:00:00" 1.2098
"2076/03/20; 00:00:00" 1.3085
"2076/03/21; 00:00:00" 1.4629
"2076/03/22; 00:00:00" 1.4584
"2076/03/23; 00:00:00" 1.4675
"2076/03/24; 00:00:00" 1.5979
"2076/03/25; 00:00:00" 1.7014
"2076/03/26; 00:00:00" 1.7535
"2076/03/27; 00:00:00" 1.8103
"2076/03/28; 00:00:00" 1.7725
"2076/03/29; 00:00:00" 1.7583
"2076/03/30; 00:00:00" 1.6874
"2076/03/31; 00:00:00" 1.5934
"2076/04/01; 00:00:00" 1.5094
"2076/04/02; 00:00:00" 1.454
"2076/04/03; 00:00:00" 1.454
"2076/04/04; 00:00:00" 1.556
"2076/04/05; 00:00:00" 1.6075
"2076/04/06; 00:00:00" 1.7583
"2076/04/07; 00:00:00" 2.0111
"2076/04/08; 00:00:00" 2.4322
"2076/04/09; 00:00:00" 3.0967
"2076/04/10; 00:00:00" 3.5626
"2076/04/11; 00:00:00" 3.9139
"2076/04/12; 00:00:00" 4.1232
"2076/04/13; 00:00:00" 4.129
"2076/04/14; 00:00:00" 3.8003
"2076/04/15; 00:00:00" 3.2914
"2076/04/16; 00:00:00" 2.9263
"2076/04/17; 00:00:00" 2.6851
"2076/04/18; 00:00:00" 2.4556
"2076/04/19; 00:00:00" 2.2638
"2076/04/20; 00:00:00" 2.1159
"2076/04/21; 00:00:00" 2.0061
"2076/04/22; 00:00:00" 1.9198
"2076/04/23; 00:00:00" 1.834
"2076/04/24; 00:00:00" 1.744
"2076/04/25; 00:00:00" 1.6779
"2076/04/26; 00:00:00" 1.6074
"2076/04/27; 00:00:00" 1.6355
"2076/04/28; 00:00:00" 1.584
"2076/04/29; 00:00:00" 1.5233
"2076/04/30; 00:00:00" 1.4448
"2076/05/01; 00:00:00" 1.3992
"2076/05/02; 00:00:00" 1.3947
"2076/05/03; 00:00:00" 1.4083
"2076/05/04; 00:00:00" 1.4768
"2076/05/05; 00:00:00" 1.514
"2076/05/06; 00:00:00" 1.5141
"2076/05/07; 00:00:00" 1.4862
"2076/05/08; 00:00:00" 1.5233
"2076/05/09; 00:00:00" 1.5607
"2076/05/10; 00:00:00" 1.5187
"2076/05/11; 00:00:00" 1.542
"2076/05/12; 00:00:00" 1.6169
"2076/05/13; 00:00:00" 1.7253
"2076/05/14; 00:00:00" 1.73
"2076/05/15; 00:00:00" 1.6828
"2076/05/16; 00:00:00" 1.6875
"2076/05/17; 00:00:00" 1.7632
"2076/05/18; 00:00:00" 1.8438
"2076/05/19; 00:00:00" 1.768
"2076/05/20; 00:00:00" 1.7065
"2076/05/21; 00:00:00" 1.6594
"2076/05/22; 00:00:00" 1.6829
"2076/05/23; 00:00:00" 1.6782
"2076/05/24; 00:00:00" 1.7775
"2076/05/25; 00:00:00" 2.4936
"2076/05/26; 00:00:00" 3.5065
"2076/05/27; 00:00:00" 3.9883
"2076/05/28; 00:00:00" 4.1934
"2076/05/29; 00:00:00" 4.2228
"2076/05/30; 00:00:00" 3.963
"2076/05/31; 00:00:00" 3.3811
"2076/06/01; 00:00:00" 2.8313
"2076/06/02; 00:00:00" 2.5124
"2076/06/03; 00:00:00" 2.2455
"2076/06/04; 00:00:00" 2.0304
"2076/06/05; 00:00:00" 1.8723
"2076/06/06; 00:00:00" 1.7632
"2076/06/07; 00:00:00" 1.6687
"2076/06/08; 00:00:00" 1.5935
"2076/06/09; 00:00:00" 1.5421
"2076/06/10; 00:00:00" 1.4862
"2076/06/11; 00:00:00" 1.4724
"2076/06/12; 00:00:00" 1.4449
"2076/06/13; 00:00:00" 1.4176
"2076/06/14; 00:00:00" 1.4085
"2076/06/15; 00:00:00" 1.4084
"2076/06/16; 00:00:00" 1.404
"2076/06/17; 00:00:00" 1.3949
"2076/06/18; 00:00:00" 1.3495
"2076/06/19; 00:00:00" 1.3089
"2076/06/20; 00:00:00" 1.2684
"2076/06/21; 00:00:00" 1.228
"2076/06/22; 00:00:00" 1.2236
"2076/06/23; 00:00:00" 1.2146
"2076/06/24; 00:00:00" 1.2013
"2076/06/25; 00:00:00" 1.2012
"2076/06/26; 00:00:00" 1.2057
"2076/06/27; 00:00:00" 1.1834
"2076/06/28; 00:00:00" 1.1565
"2076/06/29; 00:00:00" 1.1879
"2076/06/30; 00:00:00" 1.2057
"2076/07/01; 00:00:00" 1.2013
"2076/07/02; 00:00:00" 1.1747
"2076/07/03; 00:00:00" 1.1419
"2076/07/04; 00:00:00" 1.102
"2076/07/05; 00:00:00" 1.0768
"2076/07/06; 00:00:00" 1.0768
"2076/07/07; 00:00:00" 1.0912
"2076/07/08; 00:00:00" 1.1419
"2076/07/09; 00:00:00" 1.1602
"2076/07/10; 00:00:00" 1.1238
"2076/07/11; 00:00:00" 1.0661
"2076/07/12; 00:00:00" 1.0374
"2076/07/13; 00:00:00" 1.0125
"2076/07/14; 00:00:00" 0.99831
"2076/07/15; 00:00:00" 0.98418
"2076/07/16; 00:00:00" 0.98065
"2076/07/17; 00:00:00" 0.96239
"2076/07/18; 00:00:00" 0.96813
"2076/07/19; 00:00:00" 0.9624
"2076/07/20; 00:00:00" 0.91668
"2076/07/21; 00:00:00" 0.89957
"2076/07/22; 00:00:00" 0.8768
"2076/07/23; 00:00:00" 0.87111
"2076/07/24; 00:00:00" 0.86543
"2076/07/25; 00:00:00" 0.86539
"2076/07/26; 00:00:00" 0.85976
"2076/07/27; 00:00:00" 0.85408
"2076/07/28; 00:00:00" 0.84273
"2076/07/29; 00:00:00" 0.80871
"2076/07/30; 00:00:00" 0.7974
"2076/07/31; 00:00:00" 0.79175
"2076/08/01; 00:00:00" 0.76915
"2076/08/02; 00:00:00" 0.75787
"2076/08/03; 00:00:00" 0.77483
"2076/08/04; 00:00:00" 0.79179
"2076/08/05; 00:00:00" 0.85416
"2076/08/06; 00:00:00" 0.92823
"2076/08/07; 00:00:00" 0.96827
"2076/08/08; 00:00:00" 0.92823
"2076/08/09; 00:00:00" 0.894
"2076/08/10; 00:00:00" 0.87692
"2076/08/11; 00:00:00" 0.85987
"2076/08/12; 00:00:00" 0.83148
"2076/08/13; 00:00:00" 0.82582
"2076/08/14; 00:00:00" 0.82016
"2076/08/15; 00:00:00" 0.78054
"2076/08/16; 00:00:00" 0.74669
"2076/08/17; 00:00:00" 0.73543
"2076/08/18; 00:00:00" 0.72981
"2076/08/19; 00:00:00" 0.7411
"2076/08/20; 00:00:00" 0.73546
"2076/08/21; 00:00:00" 0.73545
"2076/08/22; 00:00:00" 0.72421
"2076/08/23; 00:00:00" 0.70175
"2076/08/24; 00:00:00" 0.71863
"2076/08/25; 00:00:00" 0.71863
"2076/08/26; 00:00:00" 0.70177
"2076/08/27; 00:00:00" 0.69616
"2076/08/28; 00:00:00" 0.68495
"2076/08/29; 00:00:00" 0.66258
"2076/08/30; 00:00:00" 0.64585
"2076/08/31; 00:00:00" 0.66262
"2076/09/01; 00:00:00" 0.69061
"2076/09/02; 00:00:00" 0.68499
"2076/09/03; 00:00:00" 0.71307
"2076/09/04; 00:00:00" 0.80332
"2076/09/05; 00:00:00" 0.82599
"2076/09/06; 00:00:00" 0.79766
"2076/09/07; 00:00:00" 0.77505
"2076/09/08; 00:00:00" 0.75813
"2076/09/09; 00:00:00" 0.76379
"2076/09/10; 00:00:00" 0.80903
"2076/09/11; 00:00:00" 0.84873
"2076/09/12; 00:00:00" 0.81469
"2076/09/13; 00:00:00" 0.84307
"2076/09/14; 00:00:00" 0.86012
"2076/09/15; 00:00:00" 0.88288
"2076/09/16; 00:00:00" 0.90568
"2076/09/17; 00:00:00" 0.9171
"2076/09/18; 00:00:00" 0.98105
"2076/09/19; 00:00:00" 1.045
"2076/09/20; 00:00:00" 1.045
"2076/09/21; 00:00:00" 1.0201
"2076/09/22; 00:00:00" 1.0094
"2076/09/23; 00:00:00" 0.98465
"2076/09/24; 00:00:00" 0.93427
"2076/09/25; 00:00:00" 0.88294
"2076/09/26; 00:00:00" 0.8318
"2076/09/27; 00:00:00" 0.79215
"2076/09/28; 00:00:00" 0.76955
"2076/09/29; 00:00:00" 0.75263
"2076/09/30; 00:00:00" 0.71325
"2076/10/01; 00:00:00" 0.6908
"2076/10/02; 00:00:00" 0.67959
"2076/10/03; 00:00:00" 0.65724
"2076/10/04; 00:00:00" 0.64609
"2076/10/05; 00:00:00" 0.62386
"2076/10/06; 00:00:00" 0.61279
"2076/10/07; 00:00:00" 0.60174
"2076/10/08; 00:00:00" 0.60174
"2076/10/09; 00:00:00" 0.61283
"2076/10/10; 00:00:00" 0.62391
"2076/10/11; 00:00:00" 0.62393
"2076/10/12; 00:00:00" 0.65174
"2076/10/13; 00:00:00" 0.65174
"2076/10/14; 00:00:00" 0.64059
"2076/10/15; 00:00:00" 0.64619
"2076/10/16; 00:00:00" 0.6462
"2076/10/17; 00:00:00" 0.68532
"2076/10/18; 00:00:00" 0.73025
"2076/10/19; 00:00:00" 0.76407
"2076/10/20; 00:00:00" 0.75842
"2076/10/21; 00:00:00" 0.72463
"2076/10/22; 00:00:00" 0.70216
"2076/10/23; 00:00:00" 0.67414
"2076/10/24; 00:00:00" 0.64624
"2076/10/25; 00:00:00" 0.624
"2076/10/26; 00:00:00" 0.61293
"2076/10/27; 00:00:00" 0.59636
"2076/10/28; 00:00:00" 0.57983
"2076/10/29; 00:00:00" 0.56884
"2076/10/30; 00:00:00" 0.56335
"2076/10/31; 00:00:00" 0.55237
"2076/11/01; 00:00:00" 0.54141
"2076/11/02; 00:00:00" 0.52609
"2076/11/03; 00:00:00" 0.52501
"2076/11/04; 00:00:00" 0.51189
"2076/11/05; 00:00:00" 0.50262
"2076/11/06; 00:00:00" 0.50974
"2076/11/07; 00:00:00" 0.50154
"2076/11/08; 00:00:00" 0.4901
"2076/11/09; 00:00:00" 0.48303
"2076/11/10; 00:00:00" 0.47759
"2076/11/11; 00:00:00" 0.4689
"2076/11/12; 00:00:00" 0.46999
"2076/11/13; 00:00:00" 0.47109
"2076/11/14; 00:00:00" 0.47382
"2076/11/15; 00:00:00" 0.47055
"2076/11/16; 00:00:00" 0.4673
"2076/11/17; 00:00:00" 0.46568
"2076/11/18; 00:00:00" 0.44669
"2076/11/19; 00:00:00" 0.44452
"2076/11/20; 00:00:00" 0.44074
"2076/11/21; 00:00:00" 0.43858
"2076/11/22; 00:00:00" 0.43209
"2076/11/23; 00:00:00" 0.42561
"2076/11/24; 00:00:00" 0.42779
"2076/11/25; 00:00:00" 0.43104
"2076/11/26; 00:00:00" 0.49841
"2076/11/27; 00:00:00" 0.70242
"2076/11/28; 00:00:00" 0.96332
"2076/11/29; 00:00:00" 1.2023
"2076/11/30; 00:00:00" 1.4097
"2076/12/01; 00:00:00" 1.3371
"2076/12/02; 00:00:00" 1.1612
"2076/12/03; 00:00:00" 1.0563
"2076/12/04; 00:00:00" 0.96909
"2076/12/05; 00:00:00" 0.86636
"2076/12/06; 00:00:00" 0.79264
"2076/12/07; 00:00:00" 0.75875
"2076/12/08; 00:00:00" 0.73622
"2076/12/09; 00:00:00" 0.7306
"2076/12/10; 00:00:00" 0.71374
"2076/12/11; 00:00:00" 0.6969
"2076/12/12; 00:00:00" 0.6689
"2076/12/13; 00:00:00" 0.65216
"2076/12/14; 00:00:00" 0.61881
"2076/12/15; 00:00:00" 0.58568
"2076/12/16; 00:00:00" 0.57467
"2076/12/17; 00:00:00" 0.55819
"2076/12/18; 00:00:00" 0.55818
"2076/12/19; 00:00:00" 0.60226
"2076/12/20; 00:00:00" 0.66897
"2076/12/21; 00:00:00" 0.70821
"2076/12/22; 00:00:00" 0.70821
"2076/12/23; 00:00:00" 0.72509
"2076/12/24; 00:00:00" 0.78712
"2076/12/25; 00:00:00" 1.0457
"2076/12/26; 00:00:00" 1.3102
"2076/12/27; 00:00:00" 1.3282
"2076/12/28; 00:00:00" 1.2518
"2076/12/29; 00:00:00" 1.1504
"2076/12/30; 00:00:00" 1.0565
"2076/12/31; 00:00:00" 1.0101
"2077/01/01; 00:00:00" 0.95211
"2077/01/02; 00:00:00" 0.92925
"2077/01/03; 00:00:00" 1.0101
"2077/01/04; 00:00:00" 1.1395
"2077/01/05; 00:00:00" 1.1468
"2077/01/06; 00:00:00" 1.0961
"2077/01/07; 00:00:00" 1.0601
"2077/01/08; 00:00:00" 1.0458
"2077/01/09; 00:00:00" 1.0422
"2077/01/10; 00:00:00" 1.0209
"2077/01/11; 00:00:00" 0.96935
"2077/01/12; 00:00:00" 0.94647
"2077/01/13; 00:00:00" 1.0102
"2077/01/14; 00:00:00" 1.1937
"2077/01/15; 00:00:00" 1.8454
"2077/01/16; 00:00:00" 2.2703
"2077/01/17; 00:00:00" 2.4809
"2077/01/18; 00:00:00" 2.4433
"2077/01/19; 00:00:00" 2.2565
"2077/01/20; 00:00:00" 1.9504
"2077/01/21; 00:00:00" 1.6656
"2077/01/22; 00:00:00" 1.4512
"2077/01/23; 00:00:00" 1.3375
"2077/01/24; 00:00:00" 1.4238
"2077/01/25; 00:00:00" 1.5811
"2077/01/26; 00:00:00" 1.4741
"2077/01/27; 00:00:00" 1.3331
"2077/01/28; 00:00:00" 1.3015
"2077/01/29; 00:00:00" 1.3511
"2077/01/30; 00:00:00" 1.4604
"2077/01/31; 00:00:00" 1.5859
"2077/02/01; 00:00:00" 1.6751
"2077/02/02; 00:00:00" 1.7792
"2077/02/03; 00:00:00" 1.9841
"2077/02/04; 00:00:00" 2.2334
"2077/02/05; 00:00:00" 2.2613
"2077/02/06; 00:00:00" 2.5663
"2077/02/07; 00:00:00" 3.4101
"2077/02/08; 00:00:00" 3.7457
"2077/02/09; 00:00:00" 3.831
"2077/02/10; 00:00:00" 3.618
"2077/02/11; 00:00:00" 3.0989
"2077/02/12; 00:00:00" 2.5949
"2077/02/13; 00:00:00" 2.1549
"2077/02/14; 00:00:00" 1.8361
"2077/02/15; 00:00:00" 1.6094
"2077/02/16; 00:00:00" 1.4513
"2077/02/17; 00:00:00" 1.3377
"2077/02/18; 00:00:00" 1.2342
"2077/02/19; 00:00:00" 1.1691
"2077/02/20; 00:00:00" 1.1181
"2077/02/21; 00:00:00" 1.082
"2077/02/22; 00:00:00" 1.0569
"2077/02/23; 00:00:00" 1.0354
"2077/02/24; 00:00:00" 1.0176
"2077/02/25; 00:00:00" 0.9928
"2077/02/26; 00:00:00" 0.96967
"2077/02/27; 00:00:00" 0.96395
"2077/02/28; 00:00:00" 0.96391
"2077/03/01; 00:00:00" 0.96392
"2077/03/02; 00:00:00" 0.95252
"2077/03/03; 00:00:00" 0.95826
"2077/03/04; 00:00:00" 0.97869
"2077/03/05; 00:00:00" 0.95827
"2077/03/06; 00:00:00" 0.94111
"2077/03/07; 00:00:00" 0.91827
"2077/03/08; 00:00:00" 0.90116
"2077/03/09; 00:00:00" 0.92972
"2077/03/10; 00:00:00" 0.96404
"2077/03/11; 00:00:00" 0.9183
"2077/03/12; 00:00:00" 0.87272
"2077/03/13; 00:00:00" 0.84998
"2077/03/14; 00:00:00" 0.82162
"2077/03/15; 00:00:00" 0.80463
"2077/03/16; 00:00:00" 0.79332
"2077/03/17; 00:00:00" 0.799
"2077/03/18; 00:00:00" 0.79907
"2077/03/19; 00:00:00" 0.79904
"2077/03/20; 00:00:00" 0.81601
"2077/03/21; 00:00:00" 0.80467
"2077/03/22; 00:00:00" 0.81603
"2077/03/23; 00:00:00" 0.81604
"2077/03/24; 00:00:00" 0.80469
"2077/03/25; 00:00:00" 0.81038
"2077/03/26; 00:00:00" 0.83874
"2077/03/27; 00:00:00" 0.83874
"2077/03/28; 00:00:00" 0.88992
"2077/03/29; 00:00:00" 0.96989
"2077/03/30; 00:00:00" 1.0858
"2077/03/31; 00:00:00" 1.162
"2077/04/01; 00:00:00" 1.173
"2077/04/02; 00:00:00" 1.1657
"2077/04/03; 00:00:00" 1.3516
"2077/04/04; 00:00:00" 1.5489
"2077/04/05; 00:00:00" 1.6004
"2077/04/06; 00:00:00" 1.5117
"2077/04/07; 00:00:00" 1.438
"2077/04/08; 00:00:00" 1.4243
"2077/04/09; 00:00:00" 1.4243
"2077/04/10; 00:00:00" 1.3607
"2077/04/11; 00:00:00" 1.284
"2077/04/12; 00:00:00" 1.2212
"2077/04/13; 00:00:00" 1.1768
"2077/04/14; 00:00:00" 1.1367
"2077/04/15; 00:00:00" 1.0788
"2077/04/16; 00:00:00" 1.0609
"2077/04/17; 00:00:00" 1.043
"2077/04/18; 00:00:00" 1.0287
"2077/04/19; 00:00:00" 1.0287
"2077/04/20; 00:00:00" 1.0287
"2077/04/21; 00:00:00" 1.0003
"2077/04/22; 00:00:00" 0.97007
"2077/04/23; 00:00:00" 0.91862
"2077/04/24; 00:00:00" 0.90722
"2077/04/25; 00:00:00" 0.91865
"2077/04/26; 00:00:00" 0.9415
"2077/04/27; 00:00:00" 0.97547
"2077/04/28; 00:00:00" 0.9968
"2077/04/29; 00:00:00" 0.99683
"2077/04/30; 00:00:00" 0.98624
"2077/05/01; 00:00:00" 0.98621
"2077/05/02; 00:00:00" 0.97013
"2077/05/03; 00:00:00" 0.94725
"2077/05/04; 00:00:00" 0.94154
"2077/05/05; 00:00:00" 0.92441
"2077/05/06; 00:00:00" 0.94729
"2077/05/07; 00:00:00" 0.98626
"2077/05/08; 00:00:00" 0.98629
"2077/05/09; 00:00:00" 1.0004
"2077/05/10; 00:00:00" 1.0253
"2077/05/11; 00:00:00" 1.0253
"2077/05/12; 00:00:00" 1.0146
"2077/05/13; 00:00:00" 1.0005
"2077/05/14; 00:00:00" 0.97557
"2077/05/15; 00:00:00" 0.97023
"2077/05/16; 00:00:00" 1.004
"2077/05/17; 00:00:00" 1.0147
"2077/05/18; 00:00:00" 1.0147
"2077/05/19; 00:00:00" 0.9899
"2077/05/20; 00:00:00" 0.99695
"2077/05/21; 00:00:00" 1.0182
"2077/05/22; 00:00:00" 1.0935
"2077/05/23; 00:00:00" 1.2528
"2077/05/24; 00:00:00" 1.3293
"2077/05/25; 00:00:00" 1.3429
"2077/05/26; 00:00:00" 1.3746
"2077/05/27; 00:00:00" 1.3837
"2077/05/28; 00:00:00" 1.4019
"2077/05/29; 00:00:00" 1.4795
"2077/05/30; 00:00:00" 1.6195
"2077/05/31; 00:00:00" 2.1557
"2077/06/01; 00:00:00" 2.3459
"2077/06/02; 00:00:00" 2.3226
"2077/06/03; 00:00:00" 2.165
"2077/06/04; 00:00:00" 1.9515
"2077/06/05; 00:00:00" 1.8798
"2077/06/06; 00:00:00" 1.837
"2077/06/07; 00:00:00" 1.7564
"2077/06/08; 00:00:00" 1.9276
"2077/06/09; 00:00:00" 1.9515
"2077/06/10; 00:00:00" 1.8181
"2077/06/11; 00:00:00" 1.7045
"2077/06/12; 00:00:00" 1.5682
"2077/06/13; 00:00:00" 1.4112
"2077/06/14; 00:00:00" 1.2936
"2077/06/15; 00:00:00" 1.2039
"2077/06/16; 00:00:00" 1.1665
"2077/06/17; 00:00:00" 1.1265
"2077/06/18; 00:00:00" 1.1047
"2077/06/19; 00:00:00" 1.0723
"2077/06/20; 00:00:00" 1.0472
"2077/06/21; 00:00:00" 1.0401
"2077/06/22; 00:00:00" 1.0329
"2077/06/23; 00:00:00" 1.0651
"2077/06/24; 00:00:00" 1.0652
"2077/06/25; 00:00:00" 1.0795
"2077/06/26; 00:00:00" 1.0759
"2077/06/27; 00:00:00" 1.0867
"2077/06/28; 00:00:00" 1.112
"2077/06/29; 00:00:00" 1.1048
"2077/06/30; 00:00:00" 1.094
"2077/07/01; 00:00:00" 1.0904
"2077/07/02; 00:00:00" 1.0976
"2077/07/03; 00:00:00" 1.112
"2077/07/04; 00:00:00" 1.1048
"2077/07/05; 00:00:00" 1.1121
"2077/07/06; 00:00:00" 1.1193
"2077/07/07; 00:00:00" 1.1013
"2077/07/08; 00:00:00" 1.0653
"2077/07/09; 00:00:00" 1.0331
"2077/07/10; 00:00:00" 1.0082
"2077/07/11; 00:00:00" 0.98343
"2077/07/12; 00:00:00" 0.97992
"2077/07/13; 00:00:00" 0.98342
"2077/07/14; 00:00:00" 0.95356
"2077/07/15; 00:00:00" 0.95355
"2077/07/16; 00:00:00" 1.0011
"2077/07/17; 00:00:00" 1.0474
"2077/07/18; 00:00:00" 1.0725
"2077/07/19; 00:00:00" 1.051
"2077/07/20; 00:00:00" 1.0225
"2077/07/21; 00:00:00" 0.97998
"2077/07/22; 00:00:00" 0.94218
"2077/07/23; 00:00:00" 0.90222
"2077/07/24; 00:00:00" 0.8567
"2077/07/25; 00:00:00" 0.834
"2077/07/26; 00:00:00" 0.817
"2077/07/27; 00:00:00" 0.80568
"2077/07/28; 00:00:00" 0.79437
"2077/07/29; 00:00:00" 0.82837
"2077/07/30; 00:00:00" 0.8852
"2077/07/31; 00:00:00" 0.86243
"2077/08/01; 00:00:00" 0.85108
"2077/08/02; 00:00:00" 0.88522
"2077/08/03; 00:00:00" 0.89662
"2077/08/04; 00:00:00" 0.90232
"2077/08/05; 00:00:00" 0.89662
"2077/08/06; 00:00:00" 0.87954
"2077/08/07; 00:00:00" 0.86817
"2077/08/08; 00:00:00" 0.87957
"2077/08/09; 00:00:00" 0.85681
"2077/08/10; 00:00:00" 0.8171
"2077/08/11; 00:00:00" 0.80578
"2077/08/12; 00:00:00" 0.83981
"2077/08/13; 00:00:00" 0.94234
"2077/08/14; 00:00:00" 1.116
"2077/08/15; 00:00:00" 1.1486
"2077/08/16; 00:00:00" 1.0907
"2077/08/17; 00:00:00" 1.0476
"2077/08/18; 00:00:00" 1.0085
"2077/08/19; 00:00:00" 0.98018
"2077/08/20; 00:00:00" 0.94238
"2077/08/21; 00:00:00" 0.90242
"2077/08/22; 00:00:00" 0.87965
"2077/08/23; 00:00:00" 0.84555
"2077/08/24; 00:00:00" 0.80587
"2077/08/25; 00:00:00" 0.80022
"2077/08/26; 00:00:00" 0.81723
"2077/08/27; 00:00:00" 0.80024
"2077/08/28; 00:00:00" 0.77763
"2077/08/29; 00:00:00" 0.7607
"2077/08/30; 00:00:00" 0.73817
"2077/08/31; 00:00:00" 0.7213
"2077/09/01; 00:00:00" 0.70446
"2077/09/02; 00:00:00" 0.67645
"2077/09/03; 00:00:00" 0.65412
"2077/09/04; 00:00:00" 0.64855
"2077/09/05; 00:00:00" 0.64299
"2077/09/06; 00:00:00" 0.65974
"2077/09/07; 00:00:00" 0.72137
"2077/09/08; 00:00:00" 0.87409
"2077/09/09; 00:00:00" 1.0981
"2077/09/10; 00:00:00" 1.2492
"2077/09/11; 00:00:00" 1.3212
"2077/09/12; 00:00:00" 1.3303
"2077/09/13; 00:00:00" 1.3574
"2077/09/14; 00:00:00" 1.2538
"2077/09/15; 00:00:00" 1.1781
"2077/09/16; 00:00:00" 1.1635
"2077/09/17; 00:00:00" 1.1598
"2077/09/18; 00:00:00" 1.1671
"2077/09/19; 00:00:00" 1.1912
"2077/09/20; 00:00:00" 1.2673
"2077/09/21; 00:00:00" 1.2808
"2077/09/22; 00:00:00" 1.2718
"2077/09/23; 00:00:00" 1.2494
"2077/09/24; 00:00:00" 1.2449
"2077/09/25; 00:00:00" 1.3349
"2077/09/26; 00:00:00" 1.4991
"2077/09/27; 00:00:00" 1.6346
"2077/09/28; 00:00:00" 1.6534
"2077/09/29; 00:00:00" 1.6018
"2077/09/30; 00:00:00" 1.6112
"2077/10/01; 00:00:00" 1.6019
"2077/10/02; 00:00:00" 1.5598
"2077/10/03; 00:00:00" 1.5925
"2077/10/04; 00:00:00" 1.5225
"2077/10/05; 00:00:00" 1.5085
"2077/10/06; 00:00:00" 1.49
"2077/10/07; 00:00:00" 1.4715
"2077/10/08; 00:00:00" 1.4487
"2077/10/09; 00:00:00" 1.4396
"2077/10/10; 00:00:00" 1.4213
"2077/10/11; 00:00:00" 1.3986
"2077/10/12; 00:00:00" 1.3714
"2077/10/13; 00:00:00" 1.3081
"2077/10/14; 00:00:00" 1.2318
"2077/10/15; 00:00:00" 1.1602
"2077/10/16; 00:00:00" 1.1166
"2077/10/17; 00:00:00" 1.0805
"2077/10/18; 00:00:00" 1.0483
"2077/10/19; 00:00:00" 1.0162
"2077/10/20; 00:00:00" 1.0127
"2077/10/21; 00:00:00" 1.0304
"2077/10/22; 00:00:00" 1.034
"2077/10/23; 00:00:00" 1.0127
"2077/10/24; 00:00:00" 0.99853
"2077/10/25; 00:00:00" 1.0091
"2077/10/26; 00:00:00" 1.0162
"2077/10/27; 00:00:00" 1.1203
"2077/10/28; 00:00:00" 1.1095
"2077/10/29; 00:00:00" 1.0698
"2077/10/30; 00:00:00" 1.0056
"2077/10/31; 00:00:00" 0.94868
"2077/11/01; 00:00:00" 0.90871
"2077/11/02; 00:00:00" 0.85181
"2077/11/03; 00:00:00" 0.82912
"2077/11/04; 00:00:00" 0.80081
"2077/11/05; 00:00:00" 0.7782
"2077/11/06; 00:00:00" 0.76692
"2077/11/07; 00:00:00" 0.73875
"2077/11/08; 00:00:00" 0.72188
"2077/11/09; 00:00:00" 0.69943
"2077/11/10; 00:00:00" 0.67143
"2077/11/11; 00:00:00" 0.66027
"2077/11/12; 00:00:00" 0.64913
"2077/11/13; 00:00:00" 0.63245
"2077/11/14; 00:00:00" 0.62137
"2077/11/15; 00:00:00" 0.60479
"2077/11/16; 00:00:00" 0.59927
"2077/11/17; 00:00:00" 0.61587
"2077/11/18; 00:00:00" 0.61588
"2077/11/19; 00:00:00" 0.61034
"2077/11/20; 00:00:00" 0.62142
"2077/11/21; 00:00:00" 0.64364
"2077/11/22; 00:00:00" 0.64366
"2077/11/23; 00:00:00" 0.97716
"2077/11/24; 00:00:00" 1.7011
"2077/11/25; 00:00:00" 2.2219
"2077/11/26; 00:00:00" 2.3615
"2077/11/27; 00:00:00" 1.9481
"2077/11/28; 00:00:00" 1.6071
"2077/11/29; 00:00:00" 1.4628
"2077/11/30; 00:00:00" 1.3582
"2077/12/01; 00:00:00" 1.2366
"2077/12/02; 00:00:00" 1.1388
"2077/12/03; 00:00:00" 1.081
"2077/12/04; 00:00:00" 1.0202
"2077/12/05; 00:00:00" 0.97184
"2077/12/06; 00:00:00" 0.9204
"2077/12/07; 00:00:00" 0.87483
"2077/12/08; 00:00:00" 0.8294
"2077/12/09; 00:00:00" 0.80109
"2077/12/10; 00:00:00" 0.77848
"2077/12/11; 00:00:00" 0.7672
"2077/12/12; 00:00:00" 0.72777
"2077/12/13; 00:00:00" 0.70531
"2077/12/14; 00:00:00" 0.69971
"2077/12/15; 00:00:00" 0.6997
"2077/12/16; 00:00:00" 0.71097
"2077/12/17; 00:00:00" 0.711
"2077/12/18; 00:00:00" 0.72784
"2077/12/19; 00:00:00" 0.84083
"2077/12/20; 00:00:00" 1.128
"2077/12/21; 00:00:00" 1.2951
"2077/12/22; 00:00:00" 1.3221
"2077/12/23; 00:00:00" 1.2771
"2077/12/24; 00:00:00" 1.2144
"2077/12/25; 00:00:00" 1.1317
"2077/12/26; 00:00:00" 1.0811
"2077/12/27; 00:00:00" 1.0381
"2077/12/28; 00:00:00" 1.0239
"2077/12/29; 00:00:00" 0.98497
"2077/12/30; 00:00:00" 0.9377
"2077/12/31; 00:00:00" 0.88069
"2078/01/01; 00:00:00" 0.84659
"2078/01/02; 00:00:00" 0.81824
"2078/01/03; 00:00:00" 0.78996
"2078/01/04; 00:00:00" 0.77866
"2078/01/05; 00:00:00" 0.75046
"2078/01/06; 00:00:00" 0.7111
"2078/01/07; 00:00:00" 0.67188
"2078/01/08; 00:00:00" 0.65514
"2078/01/09; 00:00:00" 0.62735
"2078/01/10; 00:00:00" 0.62181
"2078/01/11; 00:00:00" 0.62738
"2078/01/12; 00:00:00" 0.63293
"2078/01/13; 00:00:00" 0.59973
"2078/01/14; 00:00:00" 0.59421
"2078/01/15; 00:00:00" 0.58321
"2078/01/16; 00:00:00" 0.5832
"2078/01/17; 00:00:00" 0.58321
"2078/01/18; 00:00:00" 0.58323
"2078/01/19; 00:00:00" 0.58324
"2078/01/20; 00:00:00" 0.57774
"2078/01/21; 00:00:00" 0.58326
"2078/01/22; 00:00:00" 0.5998
"2078/01/23; 00:00:00" 0.78445
"2078/01/24; 00:00:00" 1.1647
"2078/01/25; 00:00:00" 1.3631
"2078/01/26; 00:00:00" 1.4632
"2078/01/27; 00:00:00" 1.57
"2078/01/28; 00:00:00" 1.7441
"2078/01/29; 00:00:00" 1.6875
"2078/01/30; 00:00:00" 1.5235
"2078/01/31; 00:00:00" 1.4542
"2078/02/01; 00:00:00" 1.4863
"2078/02/02; 00:00:00" 1.6404
"2078/02/03; 00:00:00" 1.9248
"2078/02/04; 00:00:00" 2.121
"2078/02/05; 00:00:00" 2.1072
"2078/02/06; 00:00:00" 1.9344
"2078/02/07; 00:00:00" 1.6876
"2078/02/08; 00:00:00" 1.5003
"2078/02/09; 00:00:00" 1.3996
"2078/02/10; 00:00:00" 1.386
"2078/02/11; 00:00:00" 1.5097
"2078/02/12; 00:00:00" 1.5236
"2078/02/13; 00:00:00" 1.3997
"2078/02/14; 00:00:00" 1.2867
"2078/02/15; 00:00:00" 1.215
"2078/02/16; 00:00:00" 1.1432
"2078/02/17; 00:00:00" 1.1178
"2078/02/18; 00:00:00" 1.0961
"2078/02/19; 00:00:00" 1.0674
"2078/02/20; 00:00:00" 1.0245
"2078/02/21; 00:00:00" 0.9891
"2078/02/22; 00:00:00" 0.94388
"2078/02/23; 00:00:00" 0.92104
"2078/02/24; 00:00:00" 0.90393
"2078/02/25; 00:00:00" 0.87547
"2078/02/26; 00:00:00" 0.88688
"2078/02/27; 00:00:00" 0.89258
"2078/02/28; 00:00:00" 0.89828
"2078/03/01; 00:00:00" 0.90969
"2078/03/02; 00:00:00" 0.93252
"2078/03/03; 00:00:00" 0.93824
"2078/03/04; 00:00:00" 0.96111
"2078/03/05; 00:00:00" 1.0388
"2078/03/06; 00:00:00" 1.0818
"2078/03/07; 00:00:00" 1.0747
"2078/03/08; 00:00:00" 1.0746
"2078/03/09; 00:00:00" 1.0532
"2078/03/10; 00:00:00" 1.0211
"2078/03/11; 00:00:00" 0.99274
"2078/03/12; 00:00:00" 0.9726
"2078/03/13; 00:00:00" 0.94401
"2078/03/14; 00:00:00" 0.90976
"2078/03/15; 00:00:00" 0.89267
"2078/03/16; 00:00:00" 0.86992
"2078/03/17; 00:00:00" 0.88132
"2078/03/18; 00:00:00" 0.94406
"2078/03/19; 00:00:00" 0.97267
"2078/03/20; 00:00:00" 0.92692
"2078/03/21; 00:00:00" 0.92122
"2078/03/22; 00:00:00" 0.89842
"2078/03/23; 00:00:00" 0.89841
"2078/03/24; 00:00:00" 0.93267
"2078/03/25; 00:00:00" 0.97819
"2078/03/26; 00:00:00" 1.014
"2078/03/27; 00:00:00" 1.0712
"2078/03/28; 00:00:00" 1.1885
"2078/03/29; 00:00:00" 1.26
"2078/03/30; 00:00:00" 1.2287
"2078/03/31; 00:00:00" 1.169
"2078/04/01; 00:00:00" 1.1435
"2078/04/02; 00:00:00" 1.1399
"2078/04/03; 00:00:00" 1.0929
"2078/04/04; 00:00:00" 1.0426
"2078/04/05; 00:00:00" 1.0213
"2078/04/06; 00:00:00" 0.99646
"2078/04/07; 00:00:00" 0.99645
"2078/04/08; 00:00:00" 1.0177
"2078/04/09; 00:00:00" 1.0713
"2078/04/10; 00:00:00" 1.0713
"2078/04/11; 00:00:00" 1.1109
"2078/04/12; 00:00:00" 1.2153
"2078/04/13; 00:00:00" 1.3231
"2078/04/14; 00:00:00" 1.4229
"2078/04/15; 00:00:00" 1.4823
"2078/04/16; 00:00:00" 1.6316
"2078/04/17; 00:00:00" 1.6693
"2078/04/18; 00:00:00" 1.5802
"2078/04/19; 00:00:00" 1.4686
"2078/04/20; 00:00:00" 1.373
"2078/04/21; 00:00:00" 1.2737
"2078/04/22; 00:00:00" 1.211
"2078/04/23; 00:00:00" 1.1547
"2078/04/24; 00:00:00" 1.1039
"2078/04/25; 00:00:00" 1.0679
"2078/04/26; 00:00:00" 1.0429
"2078/04/27; 00:00:00" 1.0286
"2078/04/28; 00:00:00" 1.0286
"2078/04/29; 00:00:00" 1.0357
"2078/04/30; 00:00:00" 1.0322
"2078/05/01; 00:00:00" 1.018
"2078/05/02; 00:00:00" 1.0073
"2078/05/03; 00:00:00" 1.0608
"2078/05/04; 00:00:00" 1.1729
"2078/05/05; 00:00:00" 1.2828
"2078/05/06; 00:00:00" 1.3053
"2078/05/07; 00:00:00" 1.2156
"2078/05/08; 00:00:00" 1.1511
"2078/05/09; 00:00:00" 1.1185
"2078/05/10; 00:00:00" 1.1977
"2078/05/11; 00:00:00" 1.4505
"2078/05/12; 00:00:00" 1.6742
"2078/05/13; 00:00:00" 1.6601
"2078/05/14; 00:00:00" 1.5804
"2078/05/15; 00:00:00" 1.4597
"2078/05/16; 00:00:00" 1.3415
"2078/05/17; 00:00:00" 1.2739
"2078/05/18; 00:00:00" 1.256
"2078/05/19; 00:00:00" 1.2694
"2078/05/20; 00:00:00" 1.2874
"2078/05/21; 00:00:00" 1.3596
"2078/05/22; 00:00:00" 1.3597
"2078/05/23; 00:00:00" 1.478
"2078/05/24; 00:00:00" 1.5198
"2078/05/25; 00:00:00" 1.4735
"2078/05/26; 00:00:00" 1.4233
"2078/05/27; 00:00:00" 1.319
"2078/05/28; 00:00:00" 1.2337
"2078/05/29; 00:00:00" 1.1935
"2078/05/30; 00:00:00" 1.2382
"2078/05/31; 00:00:00" 1.4598
"2078/06/01; 00:00:00" 1.492
"2078/06/02; 00:00:00" 1.387
"2078/06/03; 00:00:00" 1.2741
"2078/06/04; 00:00:00" 1.1891
"2078/06/05; 00:00:00" 1.1551
"2078/06/06; 00:00:00" 1.1406
"2078/06/07; 00:00:00" 1.1587
"2078/06/08; 00:00:00" 1.1551
"2078/06/09; 00:00:00" 1.1624
"2078/06/10; 00:00:00" 1.207
"2078/06/11; 00:00:00" 1.2876
"2078/06/12; 00:00:00" 1.4007
"2078/06/13; 00:00:00" 1.4325
"2078/06/14; 00:00:00" 1.378
"2078/06/15; 00:00:00" 1.3328
"2078/06/16; 00:00:00" 1.2787
"2078/06/17; 00:00:00" 1.2518
"2078/06/18; 00:00:00" 1.2967
"2078/06/19; 00:00:00" 1.2922
"2078/06/20; 00:00:00" 1.2787
"2078/06/21; 00:00:00" 1.3917
"2078/06/22; 00:00:00" 1.419
"2078/06/23; 00:00:00" 1.36
"2078/06/24; 00:00:00" 1.3193
"2078/06/25; 00:00:00" 1.3013
"2078/06/26; 00:00:00" 1.3464
"2078/06/27; 00:00:00" 1.4236
"2078/06/28; 00:00:00" 1.4784
"2078/06/29; 00:00:00" 1.4282
"2078/06/30; 00:00:00" 1.3736
"2078/07/01; 00:00:00" 1.3013
"2078/07/02; 00:00:00" 1.243
"2078/07/03; 00:00:00" 1.2206
"2078/07/04; 00:00:00" 1.1983
"2078/07/05; 00:00:00" 1.1554
"2078/07/06; 00:00:00" 1.1155
"2078/07/07; 00:00:00" 1.1083
"2078/07/08; 00:00:00" 1.13
"2078/07/09; 00:00:00" 1.1481
"2078/07/10; 00:00:00" 1.1591
"2078/07/11; 00:00:00" 1.1445
"2078/07/12; 00:00:00" 1.1119
"2078/07/13; 00:00:00" 1.0867
"2078/07/14; 00:00:00" 1.0615
"2078/07/15; 00:00:00" 1.0437
"2078/07/16; 00:00:00" 1.0117
"2078/07/17; 00:00:00" 0.98693
"2078/07/18; 00:00:00" 0.97362
"2078/07/19; 00:00:00" 0.98691
"2078/07/20; 00:00:00" 0.98695
"2078/07/21; 00:00:00" 0.98695
"2078/07/22; 00:00:00" 0.97364
"2078/07/23; 00:00:00" 0.9622
"2078/07/24; 00:00:00" 0.91651
"2078/07/25; 00:00:00" 0.89372
"2078/07/26; 00:00:00" 0.87665
"2078/07/27; 00:00:00" 0.88805
"2078/07/28; 00:00:00" 0.87667
"2078/07/29; 00:00:00" 0.85394
"2078/07/30; 00:00:00" 0.84259
"2078/07/31; 00:00:00" 0.84829
"2078/08/01; 00:00:00" 0.84833
"2078/08/02; 00:00:00" 0.84832
"2078/08/03; 00:00:00" 0.85967
"2078/08/04; 00:00:00" 0.83128
"2078/08/05; 00:00:00" 0.8143
"2078/08/06; 00:00:00" 0.78602
"2078/08/07; 00:00:00" 0.78038
"2078/08/08; 00:00:00" 0.78038
"2078/08/09; 00:00:00" 0.82
"2078/08/10; 00:00:00" 0.91094
"2078/08/11; 00:00:00" 0.93377
"2078/08/12; 00:00:00" 0.94521
"2078/08/13; 00:00:00" 0.93377
"2078/08/14; 00:00:00" 0.9395
"2078/08/15; 00:00:00" 0.93378
"2078/08/16; 00:00:00" 0.92238
"2078/08/17; 00:00:00" 0.95095
"2078/08/18; 00:00:00" 0.9338
"2078/08/19; 00:00:00" 0.90529
"2078/08/20; 00:00:00" 0.90527
"2078/08/21; 00:00:00" 0.92243
"2078/08/22; 00:00:00" 0.88822
"2078/08/23; 00:00:00" 0.85979
"2078/08/24; 00:00:00" 0.82576
"2078/08/25; 00:00:00" 0.79746
"2078/08/26; 00:00:00" 0.79181
"2078/08/27; 00:00:00" 0.8088
"2078/08/28; 00:00:00" 0.79748
"2078/08/29; 00:00:00" 0.87121
"2078/08/30; 00:00:00" 0.9682
"2078/08/31; 00:00:00" 0.96248
"2078/09/01; 00:00:00" 0.92819
"2078/09/02; 00:00:00" 0.91679
"2078/09/03; 00:00:00" 0.9054
"2078/09/04; 00:00:00" 0.94537
"2078/09/05; 00:00:00" 0.96253
"2078/09/06; 00:00:00" 0.99785
"2078/09/07; 00:00:00" 1.0369
"2078/09/08; 00:00:00" 1.0298
"2078/09/09; 00:00:00" 1.0191
"2078/09/10; 00:00:00" 0.9979
"2078/09/11; 00:00:00" 0.92827
"2078/09/12; 00:00:00" 0.88268
"2078/09/13; 00:00:00" 0.85995
"2078/09/14; 00:00:00" 0.83158
"2078/09/15; 00:00:00" 0.80893
"2078/09/16; 00:00:00" 0.78632
"2078/09/17; 00:00:00" 0.7863
"2078/09/18; 00:00:00" 0.78069
"2078/09/19; 00:00:00" 0.77505
"2078/09/20; 00:00:00" 0.76942
"2078/09/21; 00:00:00" 0.73
"2078/09/22; 00:00:00" 0.70754
"2078/09/23; 00:00:00" 0.67953
"2078/09/24; 00:00:00" 0.65164
"2078/09/25; 00:00:00" 0.62388
"2078/09/26; 00:00:00" 0.61835
"2078/09/27; 00:00:00" 0.59628
"2078/09/28; 00:00:00" 0.57977
"2078/09/29; 00:00:00" 0.56879
"2078/09/30; 00:00:00" 0.55782
"2078/10/01; 00:00:00" 0.54085
"2078/10/02; 00:00:00" 0.53757
"2078/10/03; 00:00:00" 0.52609
"2078/10/04; 00:00:00" 0.51136
"2078/10/05; 00:00:00" 0.51957
"2078/10/06; 00:00:00" 0.52176
"2078/10/07; 00:00:00" 0.52778
"2078/10/08; 00:00:00" 0.51958
"2078/10/09; 00:00:00" 0.51413
"2078/10/10; 00:00:00" 0.51361
"2078/10/11; 00:00:00" 0.51798
"2078/10/12; 00:00:00" 0.49563
"2078/10/13; 00:00:00" 0.47986
"2078/10/14; 00:00:00" 0.45652
"2078/10/15; 00:00:00" 0.44839
"2078/10/16; 00:00:00" 0.45546
"2078/10/17; 00:00:00" 0.4522
"2078/10/18; 00:00:00" 0.44355
"2078/10/19; 00:00:00" 0.44628
"2078/10/20; 00:00:00" 0.43924
"2078/10/21; 00:00:00" 0.43872
"2078/10/22; 00:00:00" 0.43709
"2078/10/23; 00:00:00" 0.42522
"2078/10/24; 00:00:00" 0.41983
"2078/10/25; 00:00:00" 0.42037
"2078/10/26; 00:00:00" 0.41931
"2078/10/27; 00:00:00" 0.40478
"2078/10/28; 00:00:00" 0.41233
"2078/10/29; 00:00:00" 0.41557
"2078/10/30; 00:00:00" 0.40749
"2078/10/31; 00:00:00" 0.40966
"2078/11/01; 00:00:00" 0.4075
"2078/11/02; 00:00:00" 0.40699
"2078/11/03; 00:00:00" 0.41615
"2078/11/04; 00:00:00" 0.42856
"2078/11/05; 00:00:00" 0.43775
"2078/11/06; 00:00:00" 0.45779
"2078/11/07; 00:00:00" 0.48822
"2078/11/08; 00:00:00" 0.51928
"2078/11/09; 00:00:00" 0.56912
"2078/11/10; 00:00:00" 0.58562
"2078/11/11; 00:00:00" 0.60767
"2078/11/12; 00:00:00" 0.65203
"2078/11/13; 00:00:00" 0.75857
"2078/11/14; 00:00:00" 0.83774
"2078/11/15; 00:00:00" 0.72481
"2078/11/16; 00:00:00" 0.64649
"2078/11/17; 00:00:00" 0.60219
"2078/11/18; 00:00:00" 0.57467
"2078/11/19; 00:00:00" 0.55821
"2078/11/20; 00:00:00" 0.53413
"2078/11/21; 00:00:00" 0.51392
"2078/11/22; 00:00:00" 0.51447
"2078/11/23; 00:00:00" 0.52487
"2078/11/24; 00:00:00" 0.50195
"2078/11/25; 00:00:00" 0.48617
"2078/11/26; 00:00:00" 0.48727
"2078/11/27; 00:00:00" 0.47586
"2078/11/28; 00:00:00" 0.46446
"2078/11/29; 00:00:00" 0.46013
"2078/11/30; 00:00:00" 0.47209
"2078/12/01; 00:00:00" 0.49602
"2078/12/02; 00:00:00" 0.5638
"2078/12/03; 00:00:00" 0.66334
"2078/12/04; 00:00:00" 0.72497
"2078/12/05; 00:00:00" 0.74748
"2078/12/06; 00:00:00" 0.74184
"2078/12/07; 00:00:00" 0.72498
"2078/12/08; 00:00:00" 0.71937
"2078/12/09; 00:00:00" 0.75878
"2078/12/10; 00:00:00" 0.787
"2078/12/11; 00:00:00" 0.78701
"2078/12/12; 00:00:00" 0.74189
"2078/12/13; 00:00:00" 0.71941
"2078/12/14; 00:00:00" 0.69137
"2078/12/15; 00:00:00" 0.6356
"2078/12/16; 00:00:00" 0.61898
"2078/12/17; 00:00:00" 0.61898
"2078/12/18; 00:00:00" 0.63563
"2078/12/19; 00:00:00" 0.6412
"2078/12/20; 00:00:00" 0.65234
"2078/12/21; 00:00:00" 0.66907
"2078/12/22; 00:00:00" 0.67466
"2078/12/23; 00:00:00" 0.65234
"2078/12/24; 00:00:00" 0.63012
"2078/12/25; 00:00:00" 0.60249
"2078/12/26; 00:00:00" 0.59147
"2078/12/27; 00:00:00" 0.597
"2078/12/28; 00:00:00" 0.66912
"2078/12/29; 00:00:00" 0.76457
"2078/12/30; 00:00:00" 0.80977
"2078/12/31; 00:00:00" 0.92344
"2079/01/01; 00:00:00" 0.98464
"2079/01/02; 00:00:00" 0.91774
"2079/01/03; 00:00:00" 0.82678
"2079/01/04; 00:00:00" 0.8268
"2079/01/05; 00:00:00" 0.95204
"2079/01/06; 00:00:00" 0.88928
"2079/01/07; 00:00:00" 0.79851
"2079/01/08; 00:00:00" 0.76463
"2079/01/09; 00:00:00" 0.72523
"2079/01/10; 00:00:00" 0.68598
"2079/01/11; 00:00:00" 0.65806
"2079/01/12; 00:00:00" 0.71966
"2079/01/13; 00:00:00" 1.0201
"2079/01/14; 00:00:00" 1.4845
"2079/01/15; 00:00:00" 1.9323
"2079/01/16; 00:00:00" 2.393
"2079/01/17; 00:00:00" 2.5769
"2079/01/18; 00:00:00" 2.365
"2079/01/19; 00:00:00" 2.2765
"2079/01/20; 00:00:00" 2.5012
"2079/01/21; 00:00:00" 2.577
"2079/01/22; 00:00:00" 2.4119
"2079/01/23; 00:00:00" 2.2301
"2079/01/24; 00:00:00" 2.2812
"2079/01/25; 00:00:00" 2.5818
"2079/01/26; 00:00:00" 2.8264
"2079/01/27; 00:00:00" 2.7876
"2079/01/28; 00:00:00" 2.3885
"2079/01/29; 00:00:00" 2.0478
"2079/01/30; 00:00:00" 1.7662
"2079/01/31; 00:00:00" 1.5639
"2079/02/01; 00:00:00" 1.4208
"2079/02/02; 00:00:00" 1.3076
"2079/02/03; 00:00:00" 1.2492
"2079/02/04; 00:00:00" 1.1911
"2079/02/05; 00:00:00" 1.1499
"2079/02/06; 00:00:00" 1.1064
"2079/02/07; 00:00:00" 1.0668
"2079/02/08; 00:00:00" 1.0169
"2079/02/09; 00:00:00" 0.9695
"2079/02/10; 00:00:00" 0.8896
"2079/02/11; 00:00:00" 0.85549
"2079/02/12; 00:00:00" 0.82147
"2079/02/13; 00:00:00" 0.78753
"2079/02/14; 00:00:00" 0.77624
"2079/02/15; 00:00:00" 0.76497
"2079/02/16; 00:00:00" 0.73682
"2079/02/17; 00:00:00" 0.74247
"2079/02/18; 00:00:00" 0.71997
"2079/02/19; 00:00:00" 0.70314
"2079/02/20; 00:00:00" 0.69193
"2079/02/21; 00:00:00" 0.68075
"2079/02/22; 00:00:00" 0.65286
"2079/02/23; 00:00:00" 0.63618
"2079/02/24; 00:00:00" 0.63064
"2079/02/25; 00:00:00" 0.60852
"2079/02/26; 00:00:00" 0.59199
"2079/02/27; 00:00:00" 0.59199
"2079/02/28; 00:00:00" 0.592
"2079/03/01; 00:00:00" 0.59202
"2079/03/02; 00:00:00" 0.59203
"2079/03/03; 00:00:00" 0.58102
"2079/03/04; 00:00:00" 0.57553
"2079/03/05; 00:00:00" 0.58655
"2079/03/06; 00:00:00" 0.64184
"2079/03/07; 00:00:00" 0.79337
"2079/03/08; 00:00:00" 1.0706
"2079/03/09; 00:00:00" 1.2047
"2079/03/10; 00:00:00" 1.183
"2079/03/11; 00:00:00" 1.0958
"2079/03/12; 00:00:00" 1.0171
"2079/03/13; 00:00:00" 0.9526
"2079/03/14; 00:00:00" 0.91263
"2079/03/15; 00:00:00" 0.89554
"2079/03/16; 00:00:00" 0.88417
"2079/03/17; 00:00:00" 0.85575
"2079/03/18; 00:00:00" 0.87283
"2079/03/19; 00:00:00" 0.89559
"2079/03/20; 00:00:00" 0.9184
"2079/03/21; 00:00:00" 0.94695
"2079/03/22; 00:00:00" 0.98891
"2079/03/23; 00:00:00" 1.06
"2079/03/24; 00:00:00" 1.1393
"2079/03/25; 00:00:00" 1.3441
"2079/03/26; 00:00:00" 1.89
"2079/03/27; 00:00:00" 2.1798
"2079/03/28; 00:00:00" 2.1429
"2079/03/29; 00:00:00" 1.9762
"2079/03/30; 00:00:00" 1.7762
"2079/03/31; 00:00:00" 1.7714
"2079/04/01; 00:00:00" 2.3516
"2079/04/02; 00:00:00" 2.7324
"2079/04/03; 00:00:00" 2.677
"2079/04/04; 00:00:00" 2.3751
"2079/04/05; 00:00:00" 2.3471
"2079/04/06; 00:00:00" 2.4314
"2079/04/07; 00:00:00" 2.2772
"2079/04/08; 00:00:00" 2.0533
"2079/04/09; 00:00:00" 1.8569
"2079/04/10; 00:00:00" 1.6912
"2079/04/11; 00:00:00" 1.5972
"2079/04/12; 00:00:00" 1.6113
"2079/04/13; 00:00:00" 1.7621
"2079/04/14; 00:00:00" 1.7953
"2079/04/15; 00:00:00" 1.6866
"2079/04/16; 00:00:00" 1.5926
"2079/04/17; 00:00:00" 1.5226
"2079/04/18; 00:00:00" 1.4718
"2079/04/19; 00:00:00" 1.4261
"2079/04/20; 00:00:00" 1.4034
"2079/04/21; 00:00:00" 1.4079
"2079/04/22; 00:00:00" 1.4901
"2079/04/23; 00:00:00" 1.8144
"2079/04/24; 00:00:00" 2.0053
"2079/04/25; 00:00:00" 2.0101
"2079/04/26; 00:00:00" 1.9526
"2079/04/27; 00:00:00" 1.9383
"2079/04/28; 00:00:00" 1.9287
"2079/04/29; 00:00:00" 1.8905
"2079/04/30; 00:00:00" 1.7813
"2079/05/01; 00:00:00" 1.7246
"2079/05/02; 00:00:00" 1.7624
"2079/05/03; 00:00:00" 1.7246
"2079/05/04; 00:00:00" 1.6727
"2079/05/05; 00:00:00" 1.6445
"2079/05/06; 00:00:00" 1.6445
"2079/05/07; 00:00:00" 1.5649
"2079/05/08; 00:00:00" 1.5044
"2079/05/09; 00:00:00" 1.4997
"2079/05/10; 00:00:00" 1.5044
"2079/05/11; 00:00:00" 1.4905
"2079/05/12; 00:00:00" 1.4813
"2079/05/13; 00:00:00" 1.4538
"2079/05/14; 00:00:00" 1.4219
"2079/05/15; 00:00:00" 1.4038
"2079/05/16; 00:00:00" 1.4859
"2079/05/17; 00:00:00" 1.4448
"2079/05/18; 00:00:00" 1.3675
"2079/05/19; 00:00:00" 1.422
"2079/05/20; 00:00:00" 1.4357
"2079/05/21; 00:00:00" 1.4539
"2079/05/22; 00:00:00" 1.4585
"2079/05/23; 00:00:00" 1.4312
"2079/05/24; 00:00:00" 1.4357
"2079/05/25; 00:00:00" 1.4403
"2079/05/26; 00:00:00" 1.454
"2079/05/27; 00:00:00" 1.4312
"2079/05/28; 00:00:00" 1.4039
"2079/05/29; 00:00:00" 1.3903
"2079/05/30; 00:00:00" 1.3948
"2079/05/31; 00:00:00" 1.4769
"2079/06/01; 00:00:00" 1.5325
"2079/06/02; 00:00:00" 1.6026
"2079/06/03; 00:00:00" 1.6496
"2079/06/04; 00:00:00" 1.6731
"2079/06/05; 00:00:00" 1.7534
"2079/06/06; 00:00:00" 1.9292
"2079/06/07; 00:00:00" 2.1071
"2079/06/08; 00:00:00" 2.2132
"2079/06/09; 00:00:00" 2.2828
"2079/06/10; 00:00:00" 2.2596
"2079/06/11; 00:00:00" 2.0928
"2079/06/12; 00:00:00" 1.9198
"2079/06/13; 00:00:00" 1.782
"2079/06/14; 00:00:00" 1.6686
"2079/06/15; 00:00:00" 1.6498
"2079/06/16; 00:00:00" 1.6404
"2079/06/17; 00:00:00" 1.5936
"2079/06/18; 00:00:00" 1.5422
"2079/06/19; 00:00:00" 1.5515
"2079/06/20; 00:00:00" 1.5702
"2079/06/21; 00:00:00" 1.5236
"2079/06/22; 00:00:00" 1.4819
"2079/06/23; 00:00:00" 1.4682
"2079/06/24; 00:00:00" 1.4454
"2079/06/25; 00:00:00" 1.4317
"2079/06/26; 00:00:00" 1.3998
"2079/06/27; 00:00:00" 1.3364
"2079/06/28; 00:00:00" 1.3004
"2079/06/29; 00:00:00" 1.2465
"2079/06/30; 00:00:00" 1.2019
"2079/07/01; 00:00:00" 1.1702
"2079/07/02; 00:00:00" 1.1411
"2079/07/03; 00:00:00" 1.1193
"2079/07/04; 00:00:00" 1.1193
"2079/07/05; 00:00:00" 1.0941
"2079/07/06; 00:00:00" 1.0833
"2079/07/07; 00:00:00" 1.0941
"2079/07/08; 00:00:00" 1.1592
"2079/07/09; 00:00:00" 1.287
"2079/07/10; 00:00:00" 1.287
"2079/07/11; 00:00:00" 1.2466
"2079/07/12; 00:00:00" 1.2198
"2079/07/13; 00:00:00" 1.1739
"2079/07/14; 00:00:00" 1.1339
"2079/07/15; 00:00:00" 1.0978
"2079/07/16; 00:00:00" 1.0654
"2079/07/17; 00:00:00" 1.0405
"2079/07/18; 00:00:00" 1.005
"2079/07/19; 00:00:00" 0.99086
"2079/07/20; 00:00:00" 0.98257
"2079/07/21; 00:00:00" 0.96541
"2079/07/22; 00:00:00" 0.98259
"2079/07/23; 00:00:00" 0.97688
"2079/07/24; 00:00:00" 0.99439
"2079/07/25; 00:00:00" 1.0583
"2079/07/26; 00:00:00" 1.0298
"2079/07/27; 00:00:00" 1.0227
"2079/07/28; 00:00:00" 1.0369
"2079/07/29; 00:00:00" 0.99799
"2079/07/30; 00:00:00" 0.93691
"2079/07/31; 00:00:00" 0.88562
"2079/08/01; 00:00:00" 0.84586
"2079/08/02; 00:00:00" 0.83452
"2079/08/03; 00:00:00" 0.85156
"2079/08/04; 00:00:00" 0.85158
"2079/08/05; 00:00:00" 0.81189
"2079/08/06; 00:00:00" 0.80059
"2079/08/07; 00:00:00" 0.82891
"2079/08/08; 00:00:00" 0.81758
"2079/08/09; 00:00:00" 0.80061
"2079/08/10; 00:00:00" 0.78367
"2079/08/11; 00:00:00" 0.74422
"2079/08/12; 00:00:00" 0.74422
"2079/08/13; 00:00:00" 0.73862
"2079/08/14; 00:00:00" 0.80632
"2079/08/15; 00:00:00" 0.91993
"2079/08/16; 00:00:00" 0.89143
"2079/08/17; 00:00:00" 0.84031
"2079/08/18; 00:00:00" 0.80634
"2079/08/19; 00:00:00" 0.79504
"2079/08/20; 00:00:00" 0.85737
"2079/08/21; 00:00:00" 0.95995
"2079/08/22; 00:00:00" 0.9911
"2079/08/23; 00:00:00" 0.9876
"2079/08/24; 00:00:00" 0.98285
"2079/08/25; 00:00:00" 1.0088
"2079/08/26; 00:00:00" 1.0622
"2079/08/27; 00:00:00" 1.0622
"2079/08/28; 00:00:00" 1.0443
"2079/08/29; 00:00:00" 1.0124
"2079/08/30; 00:00:00" 1.0088
"2079/08/31; 00:00:00" 0.98767
"2079/09/01; 00:00:00" 0.97146
"2079/09/02; 00:00:00" 0.95431
"2079/09/03; 00:00:00" 0.90866
"2079/09/04; 00:00:00" 0.8802
"2079/09/05; 00:00:00" 0.86316
"2079/09/06; 00:00:00" 0.82913
"2079/09/07; 00:00:00" 0.80084
"2079/09/08; 00:00:00" 0.78954
"2079/09/09; 00:00:00" 0.74445
"2079/09/10; 00:00:00" 0.72759
"2079/09/11; 00:00:00" 0.71075
"2079/09/12; 00:00:00" 0.69395
"2079/09/13; 00:00:00" 0.68276
"2079/09/14; 00:00:00" 0.77267
"2079/09/15; 00:00:00" 0.84055
"2079/09/16; 00:00:00" 0.943
"2079/09/17; 00:00:00" 1.0982
"2079/09/18; 00:00:00" 1.2651
"2079/09/19; 00:00:00" 1.3778
"2079/09/20; 00:00:00" 1.2966
"2079/09/21; 00:00:00" 1.1272
"2079/09/22; 00:00:00" 1.0161
"2079/09/23; 00:00:00" 0.92022
"2079/09/24; 00:00:00" 0.84628
"2079/09/25; 00:00:00" 0.8123
"2079/09/26; 00:00:00" 0.78404
"2079/09/27; 00:00:00" 0.75022
"2079/09/28; 00:00:00" 0.7109
"2079/09/29; 00:00:00" 0.70529
"2079/09/30; 00:00:00" 0.67731
"2079/10/01; 00:00:00" 0.66058
"2079/10/02; 00:00:00" 0.6439
"2079/10/03; 00:00:00" 0.62727
"2079/10/04; 00:00:00" 0.62174
"2079/10/05; 00:00:00" 0.59969
"2079/10/06; 00:00:00" 0.58318
"2079/10/07; 00:00:00" 0.5722
"2079/10/08; 00:00:00" 0.56124
"2079/10/09; 00:00:00" 0.55029
"2079/10/10; 00:00:00" 0.54482
"2079/10/11; 00:00:00" 0.53499
"2079/10/12; 00:00:00" 0.53063
"2079/10/13; 00:00:00" 0.52244
"2079/10/14; 00:00:00" 0.5241
"2079/10/15; 00:00:00" 0.50665
"2079/10/16; 00:00:00" 0.51212
"2079/10/17; 00:00:00" 0.50558
"2079/10/18; 00:00:00" 0.49796
"2079/10/19; 00:00:00" 0.49362
"2079/10/20; 00:00:00" 0.50126
"2079/10/21; 00:00:00" 0.54328
"2079/10/22; 00:00:00" 0.73918
"2079/10/23; 00:00:00" 1.1166
"2079/10/24; 00:00:00" 1.6509
"2079/10/25; 00:00:00" 2.0843
"2079/10/26; 00:00:00" 2.0988
"2079/10/27; 00:00:00" 1.6981
"2079/10/28; 00:00:00" 1.483
"2079/10/29; 00:00:00" 1.342
"2079/10/30; 00:00:00" 1.2341
"2079/10/31; 00:00:00" 1.1785
"2079/11/01; 00:00:00" 1.1639
"2079/11/02; 00:00:00" 1.153
"2079/11/03; 00:00:00" 1.2074
"2079/11/04; 00:00:00" 1.3964
"2079/11/05; 00:00:00" 1.4146
"2079/11/06; 00:00:00" 1.297
"2079/11/07; 00:00:00" 1.1985
"2079/11/08; 00:00:00" 1.1204
"2079/11/09; 00:00:00" 1.0629
"2079/11/10; 00:00:00" 1.006
"2079/11/11; 00:00:00" 0.96633
"2079/11/12; 00:00:00" 0.91494
"2079/11/13; 00:00:00" 0.86374
"2079/11/14; 00:00:00" 0.82404
"2079/11/15; 00:00:00" 0.80142
"2079/11/16; 00:00:00" 0.77883
"2079/11/17; 00:00:00" 0.76756
"2079/11/18; 00:00:00" 0.73941
"2079/11/19; 00:00:00" 0.71695
"2079/11/20; 00:00:00" 0.7507
"2079/11/21; 00:00:00" 0.79583
"2079/11/22; 00:00:00" 0.84679
"2079/11/23; 00:00:00" 0.92075
"2079/11/24; 00:00:00" 1.0167
"2079/11/25; 00:00:00" 1.0953
"2079/11/26; 00:00:00" 1.1205
"2079/11/27; 00:00:00" 1.0881
"2079/11/28; 00:00:00" 1.0203
"2079/11/29; 00:00:00" 0.9722
"2079/11/30; 00:00:00" 0.92649
"2079/12/01; 00:00:00" 0.87525
"2079/12/02; 00:00:00" 0.84119
"2079/12/03; 00:00:00" 0.79591
"2079/12/04; 00:00:00" 0.77333
"2079/12/05; 00:00:00" 0.7508
"2079/12/06; 00:00:00" 0.72831
"2079/12/07; 00:00:00" 0.71148
"2079/12/08; 00:00:00" 0.73396
"2079/12/09; 00:00:00" 0.73397
"2079/12/10; 00:00:00" 0.71711
"2079/12/11; 00:00:00" 0.68351
"2079/12/12; 00:00:00" 0.67233
"2079/12/13; 00:00:00" 0.66119
"2079/12/14; 00:00:00" 0.64451
"2079/12/15; 00:00:00" 0.63896
"2079/12/16; 00:00:00" 0.66123
"2079/12/17; 00:00:00" 0.71157
"2079/12/18; 00:00:00" 0.84699
"2079/12/19; 00:00:00" 1.0098
"2079/12/20; 00:00:00" 1.4331
"2079/12/21; 00:00:00" 1.9789
"2079/12/22; 00:00:00" 2.1734
"2079/12/23; 00:00:00" 1.8216
"2079/12/24; 00:00:00" 1.5206
"2079/12/25; 00:00:00" 1.3244
"2079/12/26; 00:00:00" 1.1945
"2079/12/27; 00:00:00" 1.1245
"2079/12/28; 00:00:00" 1.0669
"2079/12/29; 00:00:00" 1.1426
"2079/12/30; 00:00:00" 1.5765
"2079/12/31; 00:00:00" 2.3033
"2080/01/01; 00:00:00" 2.7527
"2080/01/02; 00:00:00" 2.8819
"2080/01/03; 00:00:00" 2.8172
"2080/01/04; 00:00:00" 2.71
"2080/01/05; 00:00:00" 2.5097
"2080/01/06; 00:00:00" 2.3127
"2080/01/07; 00:00:00" 2.0851
"2080/01/08; 00:00:00" 1.874
"2080/01/09; 00:00:00" 1.7035
"2080/01/10; 00:00:00" 1.5627
"2080/01/11; 00:00:00" 1.47
"2080/01/12; 00:00:00" 1.3925
"2080/01/13; 00:00:00" 1.3382
"2080/01/14; 00:00:00" 1.3337
"2080/01/15; 00:00:00" 1.4016
"2080/01/16; 00:00:00" 1.4746
"2080/01/17; 00:00:00" 1.4929
"2080/01/18; 00:00:00" 1.4609
"2080/01/19; 00:00:00" 1.3926
"2080/01/20; 00:00:00" 1.3202
"2080/01/21; 00:00:00" 1.2394
"2080/01/22; 00:00:00" 1.2082
"2080/01/23; 00:00:00" 1.1993
"2080/01/24; 00:00:00" 1.1948
"2080/01/25; 00:00:00" 1.2305
"2080/01/26; 00:00:00" 1.2484
"2080/01/27; 00:00:00" 1.3203
"2080/01/28; 00:00:00" 1.4977
"2080/01/29; 00:00:00" 1.8362
"2080/01/30; 00:00:00" 2.1232
"2080/01/31; 00:00:00" 2.1095
"2080/02/01; 00:00:00" 1.8838
"2080/02/02; 00:00:00" 1.7085
"2080/02/03; 00:00:00" 1.605
"2080/02/04; 00:00:00" 1.5397
"2080/02/05; 00:00:00" 1.4978
"2080/02/06; 00:00:00" 1.4612
"2080/02/07; 00:00:00" 1.4156
"2080/02/08; 00:00:00" 1.3611
"2080/02/09; 00:00:00" 1.316
"2080/02/10; 00:00:00" 1.271
"2080/02/11; 00:00:00" 1.2218
"2080/02/12; 00:00:00" 1.1797
"2080/02/13; 00:00:00" 1.1469
"2080/02/14; 00:00:00" 1.1107
"2080/02/15; 00:00:00" 1.0819
"2080/02/16; 00:00:00" 1.0568
"2080/02/17; 00:00:00" 1.0461
"2080/02/18; 00:00:00" 1.0319
"2080/02/19; 00:00:00" 1.0248
"2080/02/20; 00:00:00" 1.0354
"2080/02/21; 00:00:00" 1.1615
"2080/02/22; 00:00:00" 1.402
"2080/02/23; 00:00:00" 1.6804
"2080/02/24; 00:00:00" 1.7559
"2080/02/25; 00:00:00" 1.7087
"2080/02/26; 00:00:00" 1.6053
"2080/02/27; 00:00:00" 1.4934
"2080/02/28; 00:00:00" 1.4112
"2080/02/29; 00:00:00" 1.4934
"2080/03/01; 00:00:00" 1.7324
"2080/03/02; 00:00:00" 1.8366
"2080/03/03; 00:00:00" 1.8271
"2080/03/04; 00:00:00" 1.7845
"2080/03/05; 00:00:00" 1.657
"2080/03/06; 00:00:00" 1.5587
"2080/03/07; 00:00:00" 1.4569
"2080/03/08; 00:00:00" 1.4068
"2080/03/09; 00:00:00" 1.3705
"2080/03/10; 00:00:00" 1.3479
"2080/03/11; 00:00:00" 1.3796
"2080/03/12; 00:00:00" 1.4615
"2080/03/13; 00:00:00" 1.6336
"2080/03/14; 00:00:00" 1.8178
"2080/03/15; 00:00:00" 1.7657
"2080/03/16; 00:00:00" 1.6384
"2080/03/17; 00:00:00" 1.5448
"2080/03/18; 00:00:00" 1.5123
"2080/03/19; 00:00:00" 1.5076
"2080/03/20; 00:00:00" 1.5169
"2080/03/21; 00:00:00" 1.5077
"2080/03/22; 00:00:00" 1.4754
"2080/03/23; 00:00:00" 1.448
"2080/03/24; 00:00:00" 1.4207
"2080/03/25; 00:00:00" 1.3843
"2080/03/26; 00:00:00" 1.3481
"2080/03/27; 00:00:00" 1.3076
"2080/03/28; 00:00:00" 1.3211
"2080/03/29; 00:00:00" 1.3662
"2080/03/30; 00:00:00" 1.3798
"2080/03/31; 00:00:00" 1.3392
"2080/04/01; 00:00:00" 1.2986
"2080/04/02; 00:00:00" 1.2493
"2080/04/03; 00:00:00" 1.2225
"2080/04/04; 00:00:00" 1.2269
"2080/04/05; 00:00:00" 1.2672
"2080/04/06; 00:00:00" 1.3754
"2080/04/07; 00:00:00" 1.545
"2080/04/08; 00:00:00" 1.6809
"2080/04/09; 00:00:00" 1.6528
"2080/04/10; 00:00:00" 1.5404
"2080/04/11; 00:00:00" 1.4574
"2080/04/12; 00:00:00" 1.3891
"2080/04/13; 00:00:00" 1.3168
"2080/04/14; 00:00:00" 1.2808
"2080/04/15; 00:00:00" 1.2763
"2080/04/16; 00:00:00" 1.2584
"2080/04/17; 00:00:00" 1.2182
"2080/04/18; 00:00:00" 1.1842
"2080/04/19; 00:00:00" 1.1696
"2080/04/20; 00:00:00" 1.1551
"2080/04/21; 00:00:00" 1.1406
"2080/04/22; 00:00:00" 1.1442
"2080/04/23; 00:00:00" 1.1442
"2080/04/24; 00:00:00" 1.1587
"2080/04/25; 00:00:00" 1.1515
"2080/04/26; 00:00:00" 1.166
"2080/04/27; 00:00:00" 1.1442
"2080/04/28; 00:00:00" 1.1153
"2080/04/29; 00:00:00" 1.0901
"2080/04/30; 00:00:00" 1.065
"2080/05/01; 00:00:00" 1.0471
"2080/05/02; 00:00:00" 1.0293
"2080/05/03; 00:00:00" 1.0187
"2080/05/04; 00:00:00" 1.0435
"2080/05/05; 00:00:00" 1.0471
"2080/05/06; 00:00:00" 1.0471
"2080/05/07; 00:00:00" 1.04
"2080/05/08; 00:00:00" 1.0294
"2080/05/09; 00:00:00" 1.0187
"2080/05/10; 00:00:00" 0.99755
"2080/05/11; 00:00:00" 0.99404
"2080/05/12; 00:00:00" 0.99051
"2080/05/13; 00:00:00" 0.99047
"2080/05/14; 00:00:00" 1.0046
"2080/05/15; 00:00:00" 1.0294
"2080/05/16; 00:00:00" 1.0651
"2080/05/17; 00:00:00" 1.1046
"2080/05/18; 00:00:00" 1.1226
"2080/05/19; 00:00:00" 1.1407
"2080/05/20; 00:00:00" 1.148
"2080/05/21; 00:00:00" 1.1626
"2080/05/22; 00:00:00" 1.159
"2080/05/23; 00:00:00" 1.1553
"2080/05/24; 00:00:00" 1.1772
"2080/05/25; 00:00:00" 1.2632
"2080/05/26; 00:00:00" 1.4167
"2080/05/27; 00:00:00" 1.4395
"2080/05/28; 00:00:00" 1.4258
"2080/05/29; 00:00:00" 1.3986
"2080/05/30; 00:00:00" 1.3533
"2080/05/31; 00:00:00" 1.3172
"2080/06/01; 00:00:00" 1.3082
"2080/06/02; 00:00:00" 1.3307
"2080/06/03; 00:00:00" 1.3488
"2080/06/04; 00:00:00" 1.3488
"2080/06/05; 00:00:00" 1.2947
"2080/06/06; 00:00:00" 1.2454
"2080/06/07; 00:00:00" 1.232
"2080/06/08; 00:00:00" 1.2365
"2080/06/09; 00:00:00" 1.2186
"2080/06/10; 00:00:00" 1.2633
"2080/06/11; 00:00:00" 1.3488
"2080/06/12; 00:00:00" 1.3851
"2080/06/13; 00:00:00" 1.3851
"2080/06/14; 00:00:00" 1.3715
"2080/06/15; 00:00:00" 1.367
"2080/06/16; 00:00:00" 1.376
"2080/06/17; 00:00:00" 1.3761
"2080/06/18; 00:00:00" 1.3625
"2080/06/19; 00:00:00" 1.3444
"2080/06/20; 00:00:00" 1.3174
"2080/06/21; 00:00:00" 1.2859
"2080/06/22; 00:00:00" 1.268
"2080/06/23; 00:00:00" 1.2679
"2080/06/24; 00:00:00" 1.2501
"2080/06/25; 00:00:00" 1.2009
"2080/06/26; 00:00:00" 1.1703
"2080/06/27; 00:00:00" 1.1666
"2080/06/28; 00:00:00" 1.1885
"2080/06/29; 00:00:00" 1.2099
"2080/06/30; 00:00:00" 1.2188
"2080/07/01; 00:00:00" 1.2188
"2080/07/02; 00:00:00" 1.201
"2080/07/03; 00:00:00" 1.2188
"2080/07/04; 00:00:00" 1.1966
"2080/07/05; 00:00:00" 1.1886
"2080/07/06; 00:00:00" 1.1966
"2080/07/07; 00:00:00" 1.201
"2080/07/08; 00:00:00" 1.1923
"2080/07/09; 00:00:00" 1.1813
"2080/07/10; 00:00:00" 1.1813
"2080/07/11; 00:00:00" 1.1849
"2080/07/12; 00:00:00" 1.1886
"2080/07/13; 00:00:00" 1.174
"2080/07/14; 00:00:00" 1.174
"2080/07/15; 00:00:00" 1.1813
"2080/07/16; 00:00:00" 1.1704
"2080/07/17; 00:00:00" 1.1486
"2080/07/18; 00:00:00" 1.145
"2080/07/19; 00:00:00" 1.1377
"2080/07/20; 00:00:00" 1.1233
"2080/07/21; 00:00:00" 1.1124
"2080/07/22; 00:00:00" 1.0944
"2080/07/23; 00:00:00" 1.0729
"2080/07/24; 00:00:00" 1.0586
"2080/07/25; 00:00:00" 1.0372
"2080/07/26; 00:00:00" 1.0337
"2080/07/27; 00:00:00" 1.023
"2080/07/28; 00:00:00" 1.0301
"2080/07/29; 00:00:00" 1.0195
"2080/07/30; 00:00:00" 1.0019
"2080/07/31; 00:00:00" 1.0054
"2080/08/01; 00:00:00" 1.0019
"2080/08/02; 00:00:00" 0.99482
"2080/08/03; 00:00:00" 0.9859
"2080/08/04; 00:00:00" 0.96303
"2080/08/05; 00:00:00" 0.98021
"2080/08/06; 00:00:00" 0.97448
"2080/08/07; 00:00:00" 0.97445
"2080/08/08; 00:00:00" 0.97446
"2080/08/09; 00:00:00" 0.96306
"2080/08/10; 00:00:00" 0.97453
"2080/08/11; 00:00:00" 0.97456
"2080/08/12; 00:00:00" 0.99839
"2080/08/13; 00:00:00" 1.048
"2080/08/14; 00:00:00" 1.0552
"2080/08/15; 00:00:00" 1.0481
"2080/08/16; 00:00:00" 1.0409
"2080/08/17; 00:00:00" 1.0374
"2080/08/18; 00:00:00" 1.0445
"2080/08/19; 00:00:00" 1.0374
"2080/08/20; 00:00:00" 1.0197
"2080/08/21; 00:00:00" 0.99848
"2080/08/22; 00:00:00" 0.96317
"2080/08/23; 00:00:00" 0.96316
"2080/08/24; 00:00:00" 1.0091
"2080/08/25; 00:00:00" 1.002
"2080/08/26; 00:00:00" 0.98608
"2080/08/27; 00:00:00" 0.96321
"2080/08/28; 00:00:00" 0.92894
"2080/08/29; 00:00:00" 0.89476
"2080/08/30; 00:00:00" 0.87203
"2080/08/31; 00:00:00" 0.83799
"2080/09/01; 00:00:00" 0.81534
"2080/09/02; 00:00:00" 0.7871
"2080/09/03; 00:00:00" 0.7871
"2080/09/04; 00:00:00" 0.77582
"2080/09/05; 00:00:00" 0.7702
"2080/09/06; 00:00:00" 0.77586
"2080/09/07; 00:00:00" 0.7928
"2080/09/08; 00:00:00" 0.78714
"2080/09/09; 00:00:00" 0.77586
"2080/09/10; 00:00:00" 0.7646
"2080/09/11; 00:00:00" 0.81544
"2080/09/12; 00:00:00" 0.92907
"2080/09/13; 00:00:00" 1.0305
"2080/09/14; 00:00:00" 1.0697
"2080/09/15; 00:00:00" 1.0805
"2080/09/16; 00:00:00" 1.0733
"2080/09/17; 00:00:00" 1.0341
"2080/09/18; 00:00:00" 1.0376
"2080/09/19; 00:00:00" 1.0377
"2080/09/20; 00:00:00" 1.0377
"2080/09/21; 00:00:00" 1.1237
"2080/09/22; 00:00:00" 1.4953
"2080/09/23; 00:00:00" 1.4451
"2080/09/24; 00:00:00" 1.3226
"2080/09/25; 00:00:00" 1.1601
"2080/09/26; 00:00:00" 1.0878
"2080/09/27; 00:00:00" 1.0342
"2080/09/28; 00:00:00" 0.96346
"2080/09/29; 00:00:00" 0.9235
"2080/09/30; 00:00:00" 0.90641
"2080/10/01; 00:00:00" 0.88365
"2080/10/02; 00:00:00" 0.85525
"2080/10/03; 00:00:00" 0.84392
"2080/10/04; 00:00:00" 0.84961
"2080/10/05; 00:00:00" 0.89507
"2080/10/06; 00:00:00" 0.91217
"2080/10/07; 00:00:00" 0.90646
"2080/10/08; 00:00:00" 0.89508
"2080/10/09; 00:00:00" 0.86666
"2080/10/10; 00:00:00" 0.8383
"2080/10/11; 00:00:00" 0.81001
"2080/10/12; 00:00:00" 0.79871
"2080/10/13; 00:00:00" 0.77613
"2080/10/14; 00:00:00" 0.7536
"2080/10/15; 00:00:00" 0.75358
"2080/10/16; 00:00:00" 0.88378
"2080/10/17; 00:00:00" 1.0735
"2080/10/18; 00:00:00" 1.0664
"2080/10/19; 00:00:00" 1.0131
"2080/10/20; 00:00:00" 0.9808
"2080/10/21; 00:00:00" 0.91797
"2080/10/22; 00:00:00" 0.86677
"2080/10/23; 00:00:00" 0.82708
"2080/10/24; 00:00:00" 0.85545
"2080/10/25; 00:00:00" 0.88954
"2080/10/26; 00:00:00" 0.85545
"2080/10/27; 00:00:00" 0.83844
"2080/10/28; 00:00:00" 0.88388
"2080/10/29; 00:00:00" 0.90665
"2080/10/30; 00:00:00" 0.88388
"2080/10/31; 00:00:00" 0.86683
"2080/11/01; 00:00:00" 0.97518
"2080/11/02; 00:00:00" 1.0344
"2080/11/03; 00:00:00" 1.1024
"2080/11/04; 00:00:00" 1.0737
"2080/11/05; 00:00:00" 1.1024
"2080/11/06; 00:00:00" 1.1822
"2080/11/07; 00:00:00" 1.1423
"2080/11/08; 00:00:00" 1.0416
"2080/11/09; 00:00:00" 0.97523
"2080/11/10; 00:00:00" 0.91243
"2080/11/11; 00:00:00" 0.87261
"2080/11/12; 00:00:00" 0.82157
"2080/11/13; 00:00:00" 0.82159
"2080/11/14; 00:00:00" 0.81593
"2080/11/15; 00:00:00" 0.87265
"2080/11/16; 00:00:00" 1.0097
"2080/11/17; 00:00:00" 1.0133
"2080/11/18; 00:00:00" 1.0274
"2080/11/19; 00:00:00" 1.0666
"2080/11/20; 00:00:00" 1.0346
"2080/11/21; 00:00:00" 0.99208
"2080/11/22; 00:00:00" 0.92962
"2080/11/23; 00:00:00" 0.8727
"2080/11/24; 00:00:00" 0.84432
"2080/11/25; 00:00:00" 0.81602
"2080/11/26; 00:00:00" 0.79906
"2080/11/27; 00:00:00" 0.84436
"2080/11/28; 00:00:00" 0.96395
"2080/11/29; 00:00:00" 1.1062
"2080/11/30; 00:00:00" 1.1715
"2080/12/01; 00:00:00" 1.1424
"2080/12/02; 00:00:00" 1.0919
"2080/12/03; 00:00:00" 1.0312
"2080/12/04; 00:00:00" 0.95256
"2080/12/05; 00:00:00" 0.96401
"2080/12/06; 00:00:00" 1.0561
"2080/12/07; 00:00:00" 1.1207
"2080/12/08; 00:00:00" 1.1752
"2080/12/09; 00:00:00" 1.1353
"2080/12/10; 00:00:00" 1.049
"2080/12/11; 00:00:00" 0.96976
"2080/12/12; 00:00:00" 0.87853
"2080/12/13; 00:00:00" 0.82748
"2080/12/14; 00:00:00" 0.80485
"2080/12/15; 00:00:00" 0.79921
"2080/12/16; 00:00:00" 0.84451
"2080/12/17; 00:00:00" 0.88427
"2080/12/18; 00:00:00" 0.92984
"2080/12/19; 00:00:00" 0.92413
"2080/12/20; 00:00:00" 0.87291
"2080/12/21; 00:00:00" 0.83887
"2080/12/22; 00:00:00" 0.83321
"2080/12/23; 00:00:00" 1.2515
"2080/12/24; 00:00:00" 2.4941
"2080/12/25; 00:00:00" 3.1164
"2080/12/26; 00:00:00" 3.1429
"2080/12/27; 00:00:00" 2.8207
"2080/12/28; 00:00:00" 2.3394
"2080/12/29; 00:00:00" 2.0161
"2080/12/30; 00:00:00" 1.7872
"2080/12/31; 00:00:00" 1.6456
"2081/01/01; 00:00:00" 1.5101
"2081/01/02; 00:00:00" 1.3913
"2081/01/03; 00:00:00" 1.2875
"2081/01/04; 00:00:00" 1.2337
"2081/01/05; 00:00:00" 1.2695
"2081/01/06; 00:00:00" 1.7825
"2081/01/07; 00:00:00" 2.2743
"2081/01/08; 00:00:00" 2.3909
"2081/01/09; 00:00:00" 2.3162
"2081/01/10; 00:00:00" 1.9299
"2081/01/11; 00:00:00" 1.6739
"2081/01/12; 00:00:00" 1.5288
"2081/01/13; 00:00:00" 1.4051
"2081/01/14; 00:00:00" 1.4643
"2081/01/15; 00:00:00" 2.3629
"2081/01/16; 00:00:00" 3.0948
"2081/01/17; 00:00:00" 3.3918
"2081/01/18; 00:00:00" 3.365
"2081/01/19; 00:00:00" 3.0948
"2081/01/20; 00:00:00" 2.8382
"2081/01/21; 00:00:00" 2.5369
"2081/01/22; 00:00:00" 2.2096
"2081/01/23; 00:00:00" 2.4473
"2081/01/24; 00:00:00" 1.7684
"2081/01/25; 00:00:00" 1.6458
"2081/01/26; 00:00:00" 1.5989
"2081/01/27; 00:00:00" 1.6364
"2081/01/28; 00:00:00" 1.7401
"2081/01/29; 00:00:00" 1.7779
"2081/01/30; 00:00:00" 1.6882
"2081/01/31; 00:00:00" 1.5756
"2081/02/01; 00:00:00" 1.4644
"2081/02/02; 00:00:00" 1.3825
"2081/02/03; 00:00:00" 1.3373
"2081/02/04; 00:00:00" 1.3328
"2081/02/05; 00:00:00" 1.3328
"2081/02/06; 00:00:00" 1.3238
"2081/02/07; 00:00:00" 1.3193
"2081/02/08; 00:00:00" 1.3283
"2081/02/09; 00:00:00" 1.3103
"2081/02/10; 00:00:00" 1.3328
"2081/02/11; 00:00:00" 1.3193
"2081/02/12; 00:00:00" 1.2968
"2081/02/13; 00:00:00" 1.2699
"2081/02/14; 00:00:00" 1.2789
"2081/02/15; 00:00:00" 1.369
"2081/02/16; 00:00:00" 1.4645
"2081/02/17; 00:00:00" 1.4555
"2081/02/18; 00:00:00" 1.4236
"2081/02/19; 00:00:00" 1.3691
"2081/02/20; 00:00:00" 1.3239
"2081/02/21; 00:00:00" 1.3555
"2081/02/22; 00:00:00" 1.5571
"2081/02/23; 00:00:00" 1.9112
"2081/02/24; 00:00:00" 2.0792
"2081/02/25; 00:00:00" 2.0407
"2081/02/26; 00:00:00" 1.9447
"2081/02/27; 00:00:00" 1.8162
"2081/02/28; 00:00:00" 1.6603
"2081/03/01; 00:00:00" 1.5433
"2081/03/02; 00:00:00" 1.451
"2081/03/03; 00:00:00" 1.3829
"2081/03/04; 00:00:00" 1.3151
"2081/03/05; 00:00:00" 1.2612
"2081/03/06; 00:00:00" 1.2343
"2081/03/07; 00:00:00" 1.2522
"2081/03/08; 00:00:00" 1.2926
"2081/03/09; 00:00:00" 1.3196
"2081/03/10; 00:00:00" 1.2881
"2081/03/11; 00:00:00" 1.2255
"2081/03/12; 00:00:00" 1.221
"2081/03/13; 00:00:00" 1.2032
"2081/03/14; 00:00:00" 1.1987
"2081/03/15; 00:00:00" 1.1835
"2081/03/16; 00:00:00" 1.1835
"2081/03/17; 00:00:00" 1.2702
"2081/03/18; 00:00:00" 1.383
"2081/03/19; 00:00:00" 1.3875
"2081/03/20; 00:00:00" 1.4102
"2081/03/21; 00:00:00" 1.4695
"2081/03/22; 00:00:00" 1.4924
"2081/03/23; 00:00:00" 1.5435
"2081/03/24; 00:00:00" 1.6652
"2081/03/25; 00:00:00" 1.6699
"2081/03/26; 00:00:00" 1.5668
"2081/03/27; 00:00:00" 1.4742
"2081/03/28; 00:00:00" 1.4285
"2081/03/29; 00:00:00" 1.4058
"2081/03/30; 00:00:00" 1.3695
"2081/03/31; 00:00:00" 1.3786
"2081/04/01; 00:00:00" 1.365
"2081/04/02; 00:00:00" 1.3605
"2081/04/03; 00:00:00" 1.347
"2081/04/04; 00:00:00" 1.3379
"2081/04/05; 00:00:00" 1.3244
"2081/04/06; 00:00:00" 1.3244
"2081/04/07; 00:00:00" 1.347
"2081/04/08; 00:00:00" 1.4286
"2081/04/09; 00:00:00" 1.5483
"2081/04/10; 00:00:00" 1.5158
"2081/04/11; 00:00:00" 1.4241
"2081/04/12; 00:00:00" 1.3426
"2081/04/13; 00:00:00" 1.2706
"2081/04/14; 00:00:00" 1.2214
"2081/04/15; 00:00:00" 1.1766
"2081/04/16; 00:00:00" 1.1548
"2081/04/17; 00:00:00" 1.1403
"2081/04/18; 00:00:00" 1.1222
"2081/04/19; 00:00:00" 1.1222
"2081/04/20; 00:00:00" 1.1222
"2081/04/21; 00:00:00" 1.1222
"2081/04/22; 00:00:00" 1.1294
"2081/04/23; 00:00:00" 1.1295
"2081/04/24; 00:00:00" 1.1367
"2081/04/25; 00:00:00" 1.1621
"2081/04/26; 00:00:00" 1.2841
"2081/04/27; 00:00:00" 1.479
"2081/04/28; 00:00:00" 1.6233
"2081/04/29; 00:00:00" 1.628
"2081/04/30; 00:00:00" 1.5812
"2081/05/01; 00:00:00" 1.5625
"2081/05/02; 00:00:00" 1.5486
"2081/05/03; 00:00:00" 1.5393
"2081/05/04; 00:00:00" 1.53
"2081/05/05; 00:00:00" 1.6
"2081/05/06; 00:00:00" 1.6046
"2081/05/07; 00:00:00" 1.586
"2081/05/08; 00:00:00" 1.6516
"2081/05/09; 00:00:00" 1.7081
"2081/05/10; 00:00:00" 1.6799
"2081/05/11; 00:00:00" 1.6188
"2081/05/12; 00:00:00" 1.5487
"2081/05/13; 00:00:00" 1.4838
"2081/05/14; 00:00:00" 1.4519
"2081/05/15; 00:00:00" 1.4518
"2081/05/16; 00:00:00" 1.4428
"2081/05/17; 00:00:00" 1.4109
"2081/05/18; 00:00:00" 1.3701
"2081/05/19; 00:00:00" 1.3339
"2081/05/20; 00:00:00" 1.2979
"2081/05/21; 00:00:00" 1.2755
"2081/05/22; 00:00:00" 1.2352
"2081/05/23; 00:00:00" 1.2218
"2081/05/24; 00:00:00" 1.2307
"2081/05/25; 00:00:00" 1.2218
"2081/05/26; 00:00:00" 1.1808
"2081/05/27; 00:00:00" 1.1553
"2081/05/28; 00:00:00" 1.1444
"2081/05/29; 00:00:00" 1.1408
"2081/05/30; 00:00:00" 1.1444
"2081/05/31; 00:00:00" 1.1626
"2081/06/01; 00:00:00" 1.1626
"2081/06/02; 00:00:00" 1.1626
"2081/06/03; 00:00:00" 1.1626
"2081/06/04; 00:00:00" 1.1699
"2081/06/05; 00:00:00" 1.1445
"2081/06/06; 00:00:00" 1.1228
"2081/06/07; 00:00:00" 1.1264
"2081/06/08; 00:00:00" 1.1156
"2081/06/09; 00:00:00" 1.1047
"2081/06/10; 00:00:00" 1.1012
"2081/06/11; 00:00:00" 1.1119
"2081/06/12; 00:00:00" 1.0976
"2081/06/13; 00:00:00" 1.0975
"2081/06/14; 00:00:00" 1.1048
"2081/06/15; 00:00:00" 1.0904
"2081/06/16; 00:00:00" 1.1264
"2081/06/17; 00:00:00" 1.17
"2081/06/18; 00:00:00" 1.1919
"2081/06/19; 00:00:00" 1.1846
"2081/06/20; 00:00:00" 1.141
"2081/06/21; 00:00:00" 1.1229
"2081/06/22; 00:00:00" 1.1265
"2081/06/23; 00:00:00" 1.1301
"2081/06/24; 00:00:00" 1.1301
"2081/06/25; 00:00:00" 1.1664
"2081/06/26; 00:00:00" 1.141
"2081/06/27; 00:00:00" 1.1121
"2081/06/28; 00:00:00" 1.0941
"2081/06/29; 00:00:00" 1.0798
"2081/06/30; 00:00:00" 1.0654
"2081/07/01; 00:00:00" 1.0405
"2081/07/02; 00:00:00" 1.0228
"2081/07/03; 00:00:00" 1.0051
"2081/07/04; 00:00:00" 0.98875
"2081/07/05; 00:00:00" 1.0016
"2081/07/06; 00:00:00" 1.0122
"2081/07/07; 00:00:00" 1.0263
"2081/07/08; 00:00:00" 1.0228
"2081/07/09; 00:00:00" 1.0052
"2081/07/10; 00:00:00" 1.0051
"2081/07/11; 00:00:00" 1.0087
"2081/07/12; 00:00:00" 1.0334
"2081/07/13; 00:00:00" 1.0405
"2081/07/14; 00:00:00" 1.0441
"2081/07/15; 00:00:00" 1.0123
"2081/07/16; 00:00:00" 1.0228
"2081/07/17; 00:00:00" 1.0406
"2081/07/18; 00:00:00" 1.0335
"2081/07/19; 00:00:00" 1.0335
"2081/07/20; 00:00:00" 1.0229
"2081/07/21; 00:00:00" 1.0406
"2081/07/22; 00:00:00" 1.0513
"2081/07/23; 00:00:00" 1.0549
"2081/07/24; 00:00:00" 1.0656
"2081/07/25; 00:00:00" 1.0763
"2081/07/26; 00:00:00" 1.0764
"2081/07/27; 00:00:00" 1.0549
"2081/07/28; 00:00:00" 1.0514
"2081/07/29; 00:00:00" 1.023
"2081/07/30; 00:00:00" 0.98895
"2081/07/31; 00:00:00" 0.94322
"2081/08/01; 00:00:00" 0.92041
"2081/08/02; 00:00:00" 0.89763
"2081/08/03; 00:00:00" 0.89763
"2081/08/04; 00:00:00" 0.99826
"2081/08/05; 00:00:00" 1.1304
"2081/08/06; 00:00:00" 1.3436
"2081/08/07; 00:00:00" 1.3481
"2081/08/08; 00:00:00" 1.2537
"2081/08/09; 00:00:00" 1.196
"2081/08/10; 00:00:00" 1.2492
"2081/08/11; 00:00:00" 1.3301
"2081/08/12; 00:00:00" 1.4891
"2081/08/13; 00:00:00" 1.5448
"2081/08/14; 00:00:00" 1.4892
"2081/08/15; 00:00:00" 1.5216
"2081/08/16; 00:00:00" 1.5868
"2081/08/17; 00:00:00" 1.5729
"2081/08/18; 00:00:00" 1.6009
"2081/08/19; 00:00:00" 1.6243
"2081/08/20; 00:00:00" 1.6384
"2081/08/21; 00:00:00" 1.6103
"2081/08/22; 00:00:00" 1.5543
"2081/08/23; 00:00:00" 1.4985
"2081/08/24; 00:00:00" 1.4163
"2081/08/25; 00:00:00" 1.3303
"2081/08/26; 00:00:00" 1.2584
"2081/08/27; 00:00:00" 1.2093
"2081/08/28; 00:00:00" 1.1634
"2081/08/29; 00:00:00" 1.1453
"2081/08/30; 00:00:00" 1.1634
"2081/08/31; 00:00:00" 1.3078
"2081/09/01; 00:00:00" 1.7139
"2081/09/02; 00:00:00" 1.7753
"2081/09/03; 00:00:00" 1.6903
"2081/09/04; 00:00:00" 1.6292
"2081/09/05; 00:00:00" 1.6246
"2081/09/06; 00:00:00" 1.5778
"2081/09/07; 00:00:00" 1.5265
"2081/09/08; 00:00:00" 1.5219
"2081/09/09; 00:00:00" 1.4302
"2081/09/10; 00:00:00" 1.3215
"2081/09/11; 00:00:00" 1.2452
"2081/09/12; 00:00:00" 1.2229
"2081/09/13; 00:00:00" 1.2497
"2081/09/14; 00:00:00" 1.2363
"2081/09/15; 00:00:00" 1.214
"2081/09/16; 00:00:00" 1.2184
"2081/09/17; 00:00:00" 1.2542
"2081/09/18; 00:00:00" 1.3351
"2081/09/19; 00:00:00" 1.4166
"2081/09/20; 00:00:00" 1.403
"2081/09/21; 00:00:00" 1.3622
"2081/09/22; 00:00:00" 1.3351
"2081/09/23; 00:00:00" 1.3985
"2081/09/24; 00:00:00" 1.7047
"2081/09/25; 00:00:00" 2.1199
"2081/09/26; 00:00:00" 2.4733
"2081/09/27; 00:00:00" 2.4875
"2081/09/28; 00:00:00" 2.3329
"2081/09/29; 00:00:00" 2.2585
"2081/09/30; 00:00:00" 2.24
"2081/10/01; 00:00:00" 2.2631
"2081/10/02; 00:00:00" 2.2956
"2081/10/03; 00:00:00" 2.4171
"2081/10/04; 00:00:00" 2.5822
"2081/10/05; 00:00:00" 2.5443
"2081/10/06; 00:00:00" 2.3563
"2081/10/07; 00:00:00" 2.1477
"2081/10/08; 00:00:00" 1.9422
"2081/10/09; 00:00:00" 1.7853
"2081/10/10; 00:00:00" 1.6955
"2081/10/11; 00:00:00" 1.6673
"2081/10/12; 00:00:00" 1.6297
"2081/10/13; 00:00:00" 1.5596
"2081/10/14; 00:00:00" 1.5177
"2081/10/15; 00:00:00" 1.4762
"2081/10/16; 00:00:00" 1.5596
"2081/10/17; 00:00:00" 1.738
"2081/10/18; 00:00:00" 1.7286
"2081/10/19; 00:00:00" 1.5783
"2081/10/20; 00:00:00" 1.4672
"2081/10/21; 00:00:00" 1.3762
"2081/10/22; 00:00:00" 1.295
"2081/10/23; 00:00:00" 1.2368
"2081/10/24; 00:00:00" 1.197
"2081/10/25; 00:00:00" 1.1715
"2081/10/26; 00:00:00" 1.1497
"2081/10/27; 00:00:00" 1.1171
"2081/10/28; 00:00:00" 1.0919
"2081/10/29; 00:00:00" 1.0776
"2081/10/30; 00:00:00" 1.0597
"2081/10/31; 00:00:00" 1.0419
"2081/11/01; 00:00:00" 1.0348
"2081/11/02; 00:00:00" 1.0207
"2081/11/03; 00:00:00" 1.003
"2081/11/04; 00:00:00" 0.99948
"2081/11/05; 00:00:00" 1.0065
"2081/11/06; 00:00:00" 1.0242
"2081/11/07; 00:00:00" 1.0704
"2081/11/08; 00:00:00" 1.1244
"2081/11/09; 00:00:00" 1.1172
"2081/11/10; 00:00:00" 1.0992
"2081/11/11; 00:00:00" 1.0598
"2081/11/12; 00:00:00" 1.0385
"2081/11/13; 00:00:00" 1.0172
"2081/11/14; 00:00:00" 0.99957
"2081/11/15; 00:00:00" 0.97853
"2081/11/16; 00:00:00" 0.94996
"2081/11/17; 00:00:00" 0.93284
"2081/11/18; 00:00:00" 0.92715
"2081/11/19; 00:00:00" 0.92145
"2081/11/20; 00:00:00" 0.89868
"2081/11/21; 00:00:00" 0.893
"2081/11/22; 00:00:00" 0.88732
"2081/11/23; 00:00:00" 0.87027
"2081/11/24; 00:00:00" 0.87026
"2081/11/25; 00:00:00" 0.88736
"2081/11/26; 00:00:00" 0.89874
"2081/11/27; 00:00:00" 0.92153
"2081/11/28; 00:00:00" 0.93294
"2081/11/29; 00:00:00" 0.91583
"2081/11/30; 00:00:00" 0.90445
"2081/12/01; 00:00:00" 0.87602
"2081/12/02; 00:00:00" 0.85332
"2081/12/03; 00:00:00" 0.81934
"2081/12/04; 00:00:00" 0.78545
"2081/12/05; 00:00:00" 0.76291
"2081/12/06; 00:00:00" 0.75729
"2081/12/07; 00:00:00" 0.75728
"2081/12/08; 00:00:00" 0.7292
"2081/12/09; 00:00:00" 0.72359
"2081/12/10; 00:00:00" 0.72358
"2081/12/11; 00:00:00" 0.72924
"2081/12/12; 00:00:00" 0.70119
"2081/12/13; 00:00:00" 0.67884
"2081/12/14; 00:00:00" 0.66213
"2081/12/15; 00:00:00" 0.63993
"2081/12/16; 00:00:00" 0.6344
"2081/12/17; 00:00:00" 0.63438
"2081/12/18; 00:00:00" 0.65662
"2081/12/19; 00:00:00" 0.70686
"2081/12/20; 00:00:00" 0.79123
"2081/12/21; 00:00:00" 0.85349
"2081/12/22; 00:00:00" 0.88189
"2081/12/23; 00:00:00" 1.0316
"2081/12/24; 00:00:00" 1.1574
"2081/12/25; 00:00:00" 1.2194
"2081/12/26; 00:00:00" 1.2016
"2081/12/27; 00:00:00" 1.172
"2081/12/28; 00:00:00" 1.1176
"2081/12/29; 00:00:00" 1.0888
"2081/12/30; 00:00:00" 1.0424
"2081/12/31; 00:00:00" 1.0247
"2082/01/01; 00:00:00" 0.99036
"2082/01/02; 00:00:00" 0.95033
"2082/01/03; 00:00:00" 0.96178
"2082/01/04; 00:00:00" 0.99039
"2082/01/05; 00:00:00" 0.99995
"2082/01/06; 00:00:00" 1.0035
"2082/01/07; 00:00:00" 0.96751
"2082/01/08; 00:00:00" 0.92185
"2082/01/09; 00:00:00" 0.8877
"2082/01/10; 00:00:00" 0.84796
"2082/01/11; 00:00:00" 0.83097
"2082/01/12; 00:00:00" 0.80835
"2082/01/13; 00:00:00" 0.79706
"2082/01/14; 00:00:00" 0.84234
"2082/01/15; 00:00:00" 1.0425
"2082/01/16; 00:00:00" 1.143
"2082/01/17; 00:00:00" 1.1503
"2082/01/18; 00:00:00" 1.1286
"2082/01/19; 00:00:00" 1.1178
"2082/01/20; 00:00:00" 1.1467
"2082/01/21; 00:00:00" 1.1649
"2082/01/22; 00:00:00" 1.1867
"2082/01/23; 00:00:00" 1.1722
"2082/01/24; 00:00:00" 1.1431
"2082/01/25; 00:00:00" 1.1214
"2082/01/26; 00:00:00" 1.1286
"2082/01/27; 00:00:00" 1.1504
"2082/01/28; 00:00:00" 1.1649
"2082/01/29; 00:00:00" 1.1831
"2082/01/30; 00:00:00" 1.2019
"2082/01/31; 00:00:00" 1.3048
"2082/02/01; 00:00:00" 1.4133
"2082/02/02; 00:00:00" 1.4315
"2082/02/03; 00:00:00" 1.4634
"2082/02/04; 00:00:00" 1.5232
"2082/02/05; 00:00:00" 1.4817
"2082/02/06; 00:00:00" 1.3545
"2082/02/07; 00:00:00" 1.2376
"2082/02/08; 00:00:00" 1.1542
"2082/02/09; 00:00:00" 1.0964
"2082/02/10; 00:00:00" 1.0641
"2082/02/11; 00:00:00" 1.0321
"2082/02/12; 00:00:00" 1.0144
"2082/02/13; 00:00:00" 1.0003
"2082/02/14; 00:00:00" 1.0038
"2082/02/15; 00:00:00" 0.97928
"2082/02/16; 00:00:00" 0.9507
"2082/02/17; 00:00:00" 0.92789
"2082/02/18; 00:00:00" 0.91079
"2082/02/19; 00:00:00" 0.88804
"2082/02/20; 00:00:00" 0.88803
"2082/02/21; 00:00:00" 0.91083
"2082/02/22; 00:00:00" 1.0714
"2082/02/23; 00:00:00" 1.296
"2082/02/24; 00:00:00" 1.3999
"2082/02/25; 00:00:00" 1.3727
"2082/02/26; 00:00:00" 1.4272
"2082/02/27; 00:00:00" 1.6402
"2082/02/28; 00:00:00" 1.8291
"2082/03/01; 00:00:00" 1.8292
"2082/03/02; 00:00:00" 1.744
"2082/03/03; 00:00:00" 1.6169
"2082/03/04; 00:00:00" 1.505
"2082/03/05; 00:00:00" 1.4227
"2082/03/06; 00:00:00" 1.3457
"2082/03/07; 00:00:00" 1.2692
"2082/03/08; 00:00:00" 1.1909
"2082/03/09; 00:00:00" 1.14
"2082/03/10; 00:00:00" 1.1147
"2082/03/11; 00:00:00" 1.0895
"2082/03/12; 00:00:00" 1.0967
"2082/03/13; 00:00:00" 1.2379
"2082/03/14; 00:00:00" 1.631
"2082/03/15; 00:00:00" 2.1813
"2082/03/16; 00:00:00" 2.4373
"2082/03/17; 00:00:00" 2.56
"2082/03/18; 00:00:00" 2.3858
"2082/03/19; 00:00:00" 2.1722
"2082/03/20; 00:00:00" 2.0156
"2082/03/21; 00:00:00" 1.8247
"2082/03/22; 00:00:00" 1.6734
"2082/03/23; 00:00:00" 1.5424
"2082/03/24; 00:00:00" 1.4457
"2082/03/25; 00:00:00" 1.3912
"2082/03/26; 00:00:00" 1.3776
"2082/03/27; 00:00:00" 1.3595
"2082/03/28; 00:00:00" 1.364
"2082/03/29; 00:00:00" 1.3369
"2082/03/30; 00:00:00" 1.2785
"2082/03/31; 00:00:00" 1.2203
"2082/04/01; 00:00:00" 1.2248
"2082/04/02; 00:00:00" 1.3595
"2082/04/03; 00:00:00" 1.5658
"2082/04/04; 00:00:00" 1.5798
"2082/04/05; 00:00:00" 1.4961
"2082/04/06; 00:00:00" 1.3822
"2082/04/07; 00:00:00" 1.2875
"2082/04/08; 00:00:00" 1.1986
"2082/04/09; 00:00:00" 1.1549
"2082/04/10; 00:00:00" 1.1259
"2082/04/11; 00:00:00" 1.1079
"2082/04/12; 00:00:00" 1.0971
"2082/04/13; 00:00:00" 1.1043
"2082/04/14; 00:00:00" 1.1295
"2082/04/15; 00:00:00" 1.1658
"2082/04/16; 00:00:00" 1.2249
"2082/04/17; 00:00:00" 1.2831
"2082/04/18; 00:00:00" 1.3687
"2082/04/19; 00:00:00" 1.4551
"2082/04/20; 00:00:00" 1.4505
"2082/04/21; 00:00:00" 1.4141
"2082/04/22; 00:00:00" 1.3869
"2082/04/23; 00:00:00" 1.5194
"2082/04/24; 00:00:00" 1.6926
"2082/04/25; 00:00:00" 1.9871
"2082/04/26; 00:00:00" 2.2327
"2082/04/27; 00:00:00" 2.2651
"2082/04/28; 00:00:00" 2.1312
"2082/04/29; 00:00:00" 1.9776
"2082/04/30; 00:00:00" 1.9345
"2082/05/01; 00:00:00" 1.9632
"2082/05/02; 00:00:00" 1.925
"2082/05/03; 00:00:00" 1.8062
"2082/05/04; 00:00:00" 1.7069
"2082/05/05; 00:00:00" 1.6786
"2082/05/06; 00:00:00" 1.6598
"2082/05/07; 00:00:00" 1.6739
"2082/05/08; 00:00:00" 1.6786
"2082/05/09; 00:00:00" 1.7731
"2082/05/10; 00:00:00" 1.887
"2082/05/11; 00:00:00" 1.906
"2082/05/12; 00:00:00" 1.8016
"2082/05/13; 00:00:00" 1.707
"2082/05/14; 00:00:00" 1.613
"2082/05/15; 00:00:00" 1.5383
"2082/05/16; 00:00:00" 1.4737
"2082/05/17; 00:00:00" 1.4236
"2082/05/18; 00:00:00" 1.41
"2082/05/19; 00:00:00" 1.4236
"2082/05/20; 00:00:00" 1.4009
"2082/05/21; 00:00:00" 1.3647
"2082/05/22; 00:00:00" 1.3511
"2082/05/23; 00:00:00" 1.3151
"2082/05/24; 00:00:00" 1.2612
"2082/05/25; 00:00:00" 1.2076
"2082/05/26; 00:00:00" 1.1919
"2082/05/27; 00:00:00" 1.181
"2082/05/28; 00:00:00" 1.1992
"2082/05/29; 00:00:00" 1.1992
"2082/05/30; 00:00:00" 1.2389
"2082/05/31; 00:00:00" 1.2568
"2082/06/01; 00:00:00" 1.2613
"2082/06/02; 00:00:00" 1.23
"2082/06/03; 00:00:00" 1.2479
"2082/06/04; 00:00:00" 1.2523
"2082/06/05; 00:00:00" 1.2077
"2082/06/06; 00:00:00" 1.2747
"2082/06/07; 00:00:00" 1.3739
"2082/06/08; 00:00:00" 1.5014
"2082/06/09; 00:00:00" 1.6179
"2082/06/10; 00:00:00" 1.6508
"2082/06/11; 00:00:00" 1.5526
"2082/06/12; 00:00:00" 1.4239
"2082/06/13; 00:00:00" 1.3108
"2082/06/14; 00:00:00" 1.2435
"2082/06/15; 00:00:00" 1.2123
"2082/06/16; 00:00:00" 1.1848
"2082/06/17; 00:00:00" 1.1594
"2082/06/18; 00:00:00" 1.1449
"2082/06/19; 00:00:00" 1.1448
"2082/06/20; 00:00:00" 1.163
"2082/06/21; 00:00:00" 1.2346
"2082/06/22; 00:00:00" 1.374
"2082/06/23; 00:00:00" 1.4194
"2082/06/24; 00:00:00" 1.3695
"2082/06/25; 00:00:00" 1.3064
"2082/06/26; 00:00:00" 1.3289
"2082/06/27; 00:00:00" 1.4422
"2082/06/28; 00:00:00" 1.5667
"2082/06/29; 00:00:00" 1.7027
"2082/06/30; 00:00:00" 1.7216
"2082/07/01; 00:00:00" 1.6463
"2082/07/02; 00:00:00" 1.5435
"2082/07/03; 00:00:00" 1.4468
"2082/07/04; 00:00:00" 1.3832
"2082/07/05; 00:00:00" 1.329
"2082/07/06; 00:00:00" 1.2751
"2082/07/07; 00:00:00" 1.2304
"2082/07/08; 00:00:00" 1.1924
"2082/07/09; 00:00:00" 1.1742
"2082/07/10; 00:00:00" 1.1778
"2082/07/11; 00:00:00" 1.196
"2082/07/12; 00:00:00" 1.2259
"2082/07/13; 00:00:00" 1.2527
"2082/07/14; 00:00:00" 1.2706
"2082/07/15; 00:00:00" 1.2707
"2082/07/16; 00:00:00" 1.2171
"2082/07/17; 00:00:00" 1.1779
"2082/07/18; 00:00:00" 1.167
"2082/07/19; 00:00:00" 1.1343
"2082/07/20; 00:00:00" 1.1091
"2082/07/21; 00:00:00" 1.0804
"2082/07/22; 00:00:00" 1.0732
"2082/07/23; 00:00:00" 1.0554
"2082/07/24; 00:00:00" 1.0482
"2082/07/25; 00:00:00" 1.0305
"2082/07/26; 00:00:00" 1.0058
"2082/07/27; 00:00:00" 1.0093
"2082/07/28; 00:00:00" 1.0376
"2082/07/29; 00:00:00" 1.0661
"2082/07/30; 00:00:00" 1.0412
"2082/07/31; 00:00:00" 1.0199
"2082/08/01; 00:00:00" 1.0164
"2082/08/02; 00:00:00" 1.0023
"2082/08/03; 00:00:00" 0.96942
"2082/08/04; 00:00:00" 0.958
"2082/08/05; 00:00:00" 0.9523
"2082/08/06; 00:00:00" 0.95226
"2082/08/07; 00:00:00" 0.92379
"2082/08/08; 00:00:00" 0.88964
"2082/08/09; 00:00:00" 0.86692
"2082/08/10; 00:00:00" 0.83292
"2082/08/11; 00:00:00" 0.81029
"2082/08/12; 00:00:00" 0.78771
"2082/08/13; 00:00:00" 0.77081
"2082/08/14; 00:00:00" 0.76519
"2082/08/15; 00:00:00" 0.75956
"2082/08/16; 00:00:00" 0.77649
"2082/08/17; 00:00:00" 0.83298
"2082/08/18; 00:00:00" 0.82166
"2082/08/19; 00:00:00" 0.87269
"2082/08/20; 00:00:00" 0.98101
"2082/08/21; 00:00:00" 1.1346
"2082/08/22; 00:00:00" 1.1781
"2082/08/23; 00:00:00" 1.1346
"2082/08/24; 00:00:00" 1.1238
"2082/08/25; 00:00:00" 1.1927
"2082/08/26; 00:00:00" 1.2129
"2082/08/27; 00:00:00" 1.2129
"2082/08/28; 00:00:00" 1.289
"2082/08/29; 00:00:00" 1.4382
"2082/08/30; 00:00:00" 1.7978
"2082/08/31; 00:00:00" 1.9071
"2082/09/01; 00:00:00" 1.7837
"2082/09/02; 00:00:00" 1.5813
"2082/09/03; 00:00:00" 1.4565
"2082/09/04; 00:00:00" 1.3431
"2082/09/05; 00:00:00" 1.2756
"2082/09/06; 00:00:00" 1.2002
"2082/09/07; 00:00:00" 1.1674
"2082/09/08; 00:00:00" 1.1312
"2082/09/09; 00:00:00" 1.0987
"2082/09/10; 00:00:00" 1.0808
"2082/09/11; 00:00:00" 1.063
"2082/09/12; 00:00:00" 1.0452
"2082/09/13; 00:00:00" 1.0204
"2082/09/14; 00:00:00" 0.98122
"2082/09/15; 00:00:00" 0.95265
"2082/09/16; 00:00:00" 0.93553
"2082/09/17; 00:00:00" 0.9355
"2082/09/18; 00:00:00" 0.92415
"2082/09/19; 00:00:00" 0.91846
"2082/09/20; 00:00:00" 0.91277
"2082/09/21; 00:00:00" 0.90139
"2082/09/22; 00:00:00" 0.87865
"2082/09/23; 00:00:00" 0.86163
"2082/09/24; 00:00:00" 0.82764
"2082/09/25; 00:00:00" 0.79373
"2082/09/26; 00:00:00" 0.77118
"2082/09/27; 00:00:00" 0.7543
"2082/09/28; 00:00:00" 0.74306
"2082/09/29; 00:00:00" 0.70941
"2082/09/30; 00:00:00" 0.68705
"2082/10/01; 00:00:00" 0.67032
"2082/10/02; 00:00:00" 0.66476
"2082/10/03; 00:00:00" 0.65365
"2082/10/04; 00:00:00" 0.65924
"2082/10/05; 00:00:00" 0.63705
"2082/10/06; 00:00:00" 0.63703
"2082/10/07; 00:00:00" 0.63153
"2082/10/08; 00:00:00" 0.61499
"2082/10/09; 00:00:00" 0.60949
"2082/10/10; 00:00:00" 0.60399
"2082/10/11; 00:00:00" 0.5985
"2082/10/12; 00:00:00" 0.57655
"2082/10/13; 00:00:00" 0.56012
"2082/10/14; 00:00:00" 0.56011
"2082/10/15; 00:00:00" 0.56013
"2082/10/16; 00:00:00" 0.56563
"2082/10/17; 00:00:00" 0.55195
"2082/10/18; 00:00:00" 0.54102
"2082/10/19; 00:00:00" 0.53285
"2082/10/20; 00:00:00" 0.53013
"2082/10/21; 00:00:00" 0.53009
"2082/10/22; 00:00:00" 0.52742
"2082/10/23; 00:00:00" 0.5198
"2082/10/24; 00:00:00" 0.52527
"2082/10/25; 00:00:00" 0.53837
"2082/10/26; 00:00:00" 0.53563
"2082/10/27; 00:00:00" 0.53018
"2082/10/28; 00:00:00" 0.54112
"2082/10/29; 00:00:00" 0.54115
"2082/10/30; 00:00:00" 0.53021
"2082/10/31; 00:00:00" 0.52259
"2082/11/01; 00:00:00" 0.52479
"2082/11/02; 00:00:00" 0.51933
"2082/11/03; 00:00:00" 0.51444
"2082/11/04; 00:00:00" 0.50901
"2082/11/05; 00:00:00" 0.50901
"2082/11/06; 00:00:00" 0.50685
"2082/11/07; 00:00:00" 0.51177
"2082/11/08; 00:00:00" 0.51668
"2082/11/09; 00:00:00" 0.57678
"2082/11/10; 00:00:00" 0.64288
"2082/11/11; 00:00:00" 0.70977
"2082/11/12; 00:00:00" 0.74906
"2082/11/13; 00:00:00" 0.77722
"2082/11/14; 00:00:00" 0.7998
"2082/11/15; 00:00:00" 0.75469
"2082/11/16; 00:00:00" 0.74346
"2082/11/17; 00:00:00" 0.76036
"2082/11/18; 00:00:00" 0.74909
"2082/11/19; 00:00:00" 0.766
"2082/11/20; 00:00:00" 0.73787
"2082/11/21; 00:00:00" 0.73787
"2082/11/22; 00:00:00" 0.74352
"2082/11/23; 00:00:00" 0.73228
"2082/11/24; 00:00:00" 0.73792
"2082/11/25; 00:00:00" 0.76042
"2082/11/26; 00:00:00" 0.81684
"2082/11/27; 00:00:00" 0.84515
"2082/11/28; 00:00:00" 0.89057
"2082/11/29; 00:00:00" 0.88488
"2082/11/30; 00:00:00" 0.90197
"2082/12/01; 00:00:00" 0.90199
"2082/12/02; 00:00:00" 0.8849
"2082/12/03; 00:00:00" 0.84519
"2082/12/04; 00:00:00" 0.79994
"2082/12/05; 00:00:00" 0.81126
"2082/12/06; 00:00:00" 0.83956
"2082/12/07; 00:00:00" 0.85657
"2082/12/08; 00:00:00" 0.84522
"2082/12/09; 00:00:00" 0.78869
"2082/12/10; 00:00:00" 0.73803
"2082/12/11; 00:00:00" 0.7156
"2082/12/12; 00:00:00" 0.69321
"2082/12/13; 00:00:00" 0.6709
"2082/12/14; 00:00:00" 0.65978
"2082/12/15; 00:00:00" 0.64869
"2082/12/16; 00:00:00" 0.63762
"2082/12/17; 00:00:00" 0.65427
"2082/12/18; 00:00:00" 0.69328
"2082/12/19; 00:00:00" 0.72128
"2082/12/20; 00:00:00" 0.71567
"2082/12/21; 00:00:00" 0.73252
"2082/12/22; 00:00:00" 0.7888
"2082/12/23; 00:00:00" 0.77189
"2082/12/24; 00:00:00" 0.73814
"2082/12/25; 00:00:00" 0.74941
"2082/12/26; 00:00:00" 0.82839
"2082/12/27; 00:00:00" 0.85106
"2082/12/28; 00:00:00" 0.82839
"2082/12/29; 00:00:00" 0.77193
"2082/12/30; 00:00:00" 0.73258
"2082/12/31; 00:00:00" 0.70455
"2083/01/01; 00:00:00" 0.66549
"2083/01/02; 00:00:00" 0.63776
"2083/01/03; 00:00:00" 0.6212
"2083/01/04; 00:00:00" 0.61018
"2083/01/05; 00:00:00" 0.60468
"2083/01/06; 00:00:00" 0.60466
"2083/01/07; 00:00:00" 0.61022
"2083/01/08; 00:00:00" 0.66556
"2083/01/09; 00:00:00" 0.68229
"2083/01/10; 00:00:00" 0.66556
"2083/01/11; 00:00:00" 0.67115
"2083/01/12; 00:00:00" 0.73269
"2083/01/13; 00:00:00" 0.93079
"2083/01/14; 00:00:00" 0.97649
"2083/01/15; 00:00:00" 0.97076
"2083/01/16; 00:00:00" 0.95363
"2083/01/17; 00:00:00" 0.99368
"2083/01/18; 00:00:00" 1.0639
"2083/01/19; 00:00:00" 1.1286
"2083/01/20; 00:00:00" 1.1467
"2083/01/21; 00:00:00" 1.1034
"2083/01/22; 00:00:00" 1.0391
"2083/01/23; 00:00:00" 0.97655
"2083/01/24; 00:00:00" 0.91377
"2083/01/25; 00:00:00" 0.95943
"2083/01/26; 00:00:00" 1.1178
"2083/01/27; 00:00:00" 1.3487
"2083/01/28; 00:00:00" 1.7517
"2083/01/29; 00:00:00" 1.9274
"2083/01/30; 00:00:00" 1.8465
"2083/01/31; 00:00:00" 1.6481
"2083/02/01; 00:00:00" 1.4577
"2083/02/02; 00:00:00" 1.3308
"2083/02/03; 00:00:00" 1.2813
"2083/02/04; 00:00:00" 1.5686
"2083/02/05; 00:00:00" 2.0618
"2083/02/06; 00:00:00" 2.6957
"2083/02/07; 00:00:00" 3.0979
"2083/02/08; 00:00:00" 3.2081
"2083/02/09; 00:00:00" 3.0411
"2083/02/10; 00:00:00" 3.1288
"2083/02/11; 00:00:00" 3.3681
"2083/02/12; 00:00:00" 3.4959
"2083/02/13; 00:00:00" 3.4293
"2083/02/14; 00:00:00" 3.2169
"2083/02/15; 00:00:00" 2.8328
"2083/02/16; 00:00:00" 2.4687
"2083/02/17; 00:00:00" 2.143
"2083/02/18; 00:00:00" 1.8942
"2083/02/19; 00:00:00" 1.7235
"2083/02/20; 00:00:00" 1.606
"2083/02/21; 00:00:00" 1.6623
"2083/02/22; 00:00:00" 2.2029
"2083/02/23; 00:00:00" 3.3725
"2083/02/24; 00:00:00" 4.0627
"2083/02/25; 00:00:00" 4.2162
"2083/02/26; 00:00:00" 4.1669
"2083/02/27; 00:00:00" 4.0917
"2083/02/28; 00:00:00" 3.926
"2083/03/01; 00:00:00" 3.5099
"2083/03/02; 00:00:00" 2.9407
"2083/03/03; 00:00:00" 2.525
"2083/03/04; 00:00:00" 2.2397
"2083/03/05; 00:00:00" 2.0328
"2083/03/06; 00:00:00" 1.8844
"2083/03/07; 00:00:00" 1.7611
"2083/03/08; 00:00:00" 1.6526
"2083/03/09; 00:00:00" 1.5544
"2083/03/10; 00:00:00" 1.4758
"2083/03/11; 00:00:00" 1.3893
"2083/03/12; 00:00:00" 1.3486
"2083/03/13; 00:00:00" 1.3395
"2083/03/14; 00:00:00" 1.335
"2083/03/15; 00:00:00" 1.3396
"2083/03/16; 00:00:00" 1.3306
"2083/03/17; 00:00:00" 1.3036
"2083/03/18; 00:00:00" 1.3441
"2083/03/19; 00:00:00" 1.6621
"2083/03/20; 00:00:00" 2.1004
"2083/03/21; 00:00:00" 2.2583
"2083/03/22; 00:00:00" 2.3002
"2083/03/23; 00:00:00" 2.2399
"2083/03/24; 00:00:00" 2.1429
"2083/03/25; 00:00:00" 2.1198
"2083/03/26; 00:00:00" 2.2723
"2083/03/27; 00:00:00" 2.2585
"2083/03/28; 00:00:00" 2.1246
"2083/03/29; 00:00:00" 2.009
"2083/03/30; 00:00:00" 1.8942
"2083/03/31; 00:00:00" 1.7803
"2083/04/01; 00:00:00" 1.7236
"2083/04/02; 00:00:00" 1.7709
"2083/04/03; 00:00:00" 1.8514
"2083/04/04; 00:00:00" 1.9086
"2083/04/05; 00:00:00" 1.8848
"2083/04/06; 00:00:00" 1.8183
"2083/04/07; 00:00:00" 1.7757
"2083/04/08; 00:00:00" 1.7804
"2083/04/09; 00:00:00" 1.7521
"2083/04/10; 00:00:00" 1.7143
"2083/04/11; 00:00:00" 1.6672
"2083/04/12; 00:00:00" 1.6437
"2083/04/13; 00:00:00" 1.6484
"2083/04/14; 00:00:00" 1.7521
"2083/04/15; 00:00:00" 1.9948
"2083/04/16; 00:00:00" 2.1755
"2083/04/17; 00:00:00" 2.171
"2083/04/18; 00:00:00" 2.0767
"2083/04/19; 00:00:00" 1.9614
"2083/04/20; 00:00:00" 1.9041
"2083/04/21; 00:00:00" 1.9566
"2083/04/22; 00:00:00" 2.1009
"2083/04/23; 00:00:00" 2.2219
"2083/04/24; 00:00:00" 2.2682
"2083/04/25; 00:00:00" 2.2729
"2083/04/26; 00:00:00" 2.222
"2083/04/27; 00:00:00" 2.2312
"2083/04/28; 00:00:00" 2.2405
"2083/04/29; 00:00:00" 2.222
"2083/04/30; 00:00:00" 2.2405
"2083/05/01; 00:00:00" 2.2498
"2083/05/02; 00:00:00" 2.2082
"2083/05/03; 00:00:00" 2.1713
"2083/05/04; 00:00:00" 2.1391
"2083/05/05; 00:00:00" 2.1205
"2083/05/06; 00:00:00" 2.0819
"2083/05/07; 00:00:00" 2.0049
"2083/05/08; 00:00:00" 1.9282
"2083/05/09; 00:00:00" 1.8711
"2083/05/10; 00:00:00" 1.8426
"2083/05/11; 00:00:00" 1.7905
"2083/05/12; 00:00:00" 2.1206
"2083/05/13; 00:00:00" 2.9331
"2083/05/14; 00:00:00" 3.3824
"2083/05/15; 00:00:00" 3.5744
"2083/05/16; 00:00:00" 3.5217
"2083/05/17; 00:00:00" 3.1606
"2083/05/18; 00:00:00" 2.8986
"2083/05/19; 00:00:00" 2.7094
"2083/05/20; 00:00:00" 2.5403
"2083/05/21; 00:00:00" 2.3524
"2083/05/22; 00:00:00" 2.2084
"2083/05/23; 00:00:00" 2.0965
"2083/05/24; 00:00:00" 1.9762
"2083/05/25; 00:00:00" 1.8855
"2083/05/26; 00:00:00" 1.8143
"2083/05/27; 00:00:00" 1.7432
"2083/05/28; 00:00:00" 1.6772
"2083/05/29; 00:00:00" 1.6302
"2083/05/30; 00:00:00" 1.6022
"2083/05/31; 00:00:00" 1.5788
"2083/06/01; 00:00:00" 1.5555
"2083/06/02; 00:00:00" 1.5415
"2083/06/03; 00:00:00" 1.5276
"2083/06/04; 00:00:00" 1.4906
"2083/06/05; 00:00:00" 1.4541
"2083/06/06; 00:00:00" 1.4359
"2083/06/07; 00:00:00" 1.4222
"2083/06/08; 00:00:00" 1.4086
"2083/06/09; 00:00:00" 1.4086
"2083/06/10; 00:00:00" 1.4541
"2083/06/11; 00:00:00" 1.5091
"2083/06/12; 00:00:00" 1.4953
"2083/06/13; 00:00:00" 1.4588
"2083/06/14; 00:00:00" 1.4269
"2083/06/15; 00:00:00" 1.4223
"2083/06/16; 00:00:00" 1.4178
"2083/06/17; 00:00:00" 1.4133
"2083/06/18; 00:00:00" 1.4269
"2083/06/19; 00:00:00" 1.4542
"2083/06/20; 00:00:00" 1.565
"2083/06/21; 00:00:00" 1.6728
"2083/06/22; 00:00:00" 1.6352
"2083/06/23; 00:00:00" 1.6212
"2083/06/24; 00:00:00" 1.6305
"2083/06/25; 00:00:00" 1.6399
"2083/06/26; 00:00:00" 1.6259
"2083/06/27; 00:00:00" 1.6025
"2083/06/28; 00:00:00" 1.5745
"2083/06/29; 00:00:00" 1.5931
"2083/06/30; 00:00:00" 1.6541
"2083/07/01; 00:00:00" 1.6635
"2083/07/02; 00:00:00" 1.6588
"2083/07/03; 00:00:00" 1.6682
"2083/07/04; 00:00:00" 1.6823
"2083/07/05; 00:00:00" 1.6683
"2083/07/06; 00:00:00" 1.626
"2083/07/07; 00:00:00" 1.5653
"2083/07/08; 00:00:00" 1.4956
"2083/07/09; 00:00:00" 1.5094
"2083/07/10; 00:00:00" 1.4957
"2083/07/11; 00:00:00" 1.4546
"2083/07/12; 00:00:00" 1.4091
"2083/07/13; 00:00:00" 1.3547
"2083/07/14; 00:00:00" 1.3096
"2083/07/15; 00:00:00" 1.2782
"2083/07/16; 00:00:00" 1.2692
"2083/07/17; 00:00:00" 1.2603
"2083/07/18; 00:00:00" 1.2558
"2083/07/19; 00:00:00" 1.2648
"2083/07/20; 00:00:00" 1.3007
"2083/07/21; 00:00:00" 1.3367
"2083/07/22; 00:00:00" 1.3502
"2083/07/23; 00:00:00" 1.3458
"2083/07/24; 00:00:00" 1.3503
"2083/07/25; 00:00:00" 1.3593
"2083/07/26; 00:00:00" 1.3548
"2083/07/27; 00:00:00" 1.3458
"2083/07/28; 00:00:00" 1.3323
"2083/07/29; 00:00:00" 1.3639
"2083/07/30; 00:00:00" 1.4092
"2083/07/31; 00:00:00" 1.373
"2083/08/01; 00:00:00" 1.2784
"2083/08/02; 00:00:00" 1.247
"2083/08/03; 00:00:00" 1.1993
"2083/08/04; 00:00:00" 1.1702
"2083/08/05; 00:00:00" 1.152
"2083/08/06; 00:00:00" 1.1412
"2083/08/07; 00:00:00" 1.1159
"2083/08/08; 00:00:00" 1.1158
"2083/08/09; 00:00:00" 1.1195
"2083/08/10; 00:00:00" 1.1087
"2083/08/11; 00:00:00" 1.1123
"2083/08/12; 00:00:00" 1.1303
"2083/08/13; 00:00:00" 1.1957
"2083/08/14; 00:00:00" 1.2784
"2083/08/15; 00:00:00" 1.265
"2083/08/16; 00:00:00" 1.2204
"2083/08/17; 00:00:00" 1.2031
"2083/08/18; 00:00:00" 1.2031
"2083/08/19; 00:00:00" 1.1994
"2083/08/20; 00:00:00" 1.2248
"2083/08/21; 00:00:00" 1.3054
"2083/08/22; 00:00:00" 1.301
"2083/08/23; 00:00:00" 1.283
"2083/08/24; 00:00:00" 1.31
"2083/08/25; 00:00:00" 1.3777
"2083/08/26; 00:00:00" 1.4094
"2083/08/27; 00:00:00" 1.3641
"2083/08/28; 00:00:00" 1.3416
"2083/08/29; 00:00:00" 1.328
"2083/08/30; 00:00:00" 1.2966
"2083/08/31; 00:00:00" 1.2652
"2083/09/01; 00:00:00" 1.2428
"2083/09/02; 00:00:00" 1.2161
"2083/09/03; 00:00:00" 1.2072
"2083/09/04; 00:00:00" 1.185
"2083/09/05; 00:00:00" 1.1668
"2083/09/06; 00:00:00" 1.1414
"2083/09/07; 00:00:00" 1.1306
"2083/09/08; 00:00:00" 1.1161
"2083/09/09; 00:00:00" 1.0982
"2083/09/10; 00:00:00" 1.0802
"2083/09/11; 00:00:00" 1.0481
"2083/09/12; 00:00:00" 1.0481
"2083/09/13; 00:00:00" 1.041
"2083/09/14; 00:00:00" 1.0304
"2083/09/15; 00:00:00" 1.0304
"2083/09/16; 00:00:00" 1.0304
"2083/09/17; 00:00:00" 1.0588
"2083/09/18; 00:00:00" 1.0695
"2083/09/19; 00:00:00" 1.066
"2083/09/20; 00:00:00" 1.0376
"2083/09/21; 00:00:00" 1.0128
"2083/09/22; 00:00:00" 0.97849
"2083/09/23; 00:00:00" 0.94421
"2083/09/24; 00:00:00" 0.91571
"2083/09/25; 00:00:00" 0.89863
"2083/09/26; 00:00:00" 0.87022
"2083/09/27; 00:00:00" 0.84754
"2083/09/28; 00:00:00" 0.80228
"2083/09/29; 00:00:00" 0.79099
"2083/09/30; 00:00:00" 0.78536
"2083/10/01; 00:00:00" 0.79667
"2083/10/02; 00:00:00" 0.84193
"2083/10/03; 00:00:00" 0.88734
"2083/10/04; 00:00:00" 0.99577
"2083/10/05; 00:00:00" 1.0447
"2083/10/06; 00:00:00" 1.0768
"2083/10/07; 00:00:00" 1.1127
"2083/10/08; 00:00:00" 1.167
"2083/10/09; 00:00:00" 1.1852
"2083/10/10; 00:00:00" 1.1489
"2083/10/11; 00:00:00" 1.102
"2083/10/12; 00:00:00" 1.0519
"2083/10/13; 00:00:00" 1.0342
"2083/10/14; 00:00:00" 1.013
"2083/10/15; 00:00:00" 0.99584
"2083/10/16; 00:00:00" 0.9844
"2083/10/17; 00:00:00" 0.95011
"2083/10/18; 00:00:00" 0.94441
"2083/10/19; 00:00:00" 0.91021
"2083/10/20; 00:00:00" 0.89883
"2083/10/21; 00:00:00" 0.8761
"2083/10/22; 00:00:00" 0.90456
"2083/10/23; 00:00:00" 0.97875
"2083/10/24; 00:00:00" 1.006
"2083/10/25; 00:00:00" 1.006
"2083/10/26; 00:00:00" 0.99593
"2083/10/27; 00:00:00" 1.0201
"2083/10/28; 00:00:00" 1.006
"2083/10/29; 00:00:00" 0.99595
"2083/10/30; 00:00:00" 0.97879
"2083/10/31; 00:00:00" 0.97308
"2083/11/01; 00:00:00" 0.96165
"2083/11/02; 00:00:00" 0.93312
"2083/11/03; 00:00:00" 0.92172
"2083/11/04; 00:00:00" 0.90464
"2083/11/05; 00:00:00" 0.8819
"2083/11/06; 00:00:00" 0.87623
"2083/11/07; 00:00:00" 0.88193
"2083/11/08; 00:00:00" 0.87625
"2083/11/09; 00:00:00" 0.85922
"2083/11/10; 00:00:00" 0.84789
"2083/11/11; 00:00:00" 0.87629
"2083/11/12; 00:00:00" 0.88766
"2083/11/13; 00:00:00" 0.89335
"2083/11/14; 00:00:00" 0.87629
"2083/11/15; 00:00:00" 0.87062
"2083/11/16; 00:00:00" 0.86495
"2083/11/17; 00:00:00" 0.93325
"2083/11/18; 00:00:00" 0.96752
"2083/11/19; 00:00:00" 1.0017
"2083/11/20; 00:00:00" 1.0772
"2083/11/21; 00:00:00" 1.1601
"2083/11/22; 00:00:00" 1.239
"2083/11/23; 00:00:00" 1.2524
"2083/11/24; 00:00:00" 1.2167
"2083/11/25; 00:00:00" 1.1856
"2083/11/26; 00:00:00" 1.1421
"2083/11/27; 00:00:00" 1.0988
"2083/11/28; 00:00:00" 1.0666
"2083/11/29; 00:00:00" 1.0346
"2083/11/30; 00:00:00" 1.0204
"2083/12/01; 00:00:00" 0.99622
"2083/12/02; 00:00:00" 1.0345
"2083/12/03; 00:00:00" 1.153
"2083/12/04; 00:00:00" 1.3018
"2083/12/05; 00:00:00" 1.3966
"2083/12/06; 00:00:00" 1.4695
"2083/12/07; 00:00:00" 1.5386
"2083/12/08; 00:00:00" 1.5015
"2083/12/09; 00:00:00" 1.3967
"2083/12/10; 00:00:00" 1.2974
"2083/12/11; 00:00:00" 1.2169
"2083/12/12; 00:00:00" 1.1567
"2083/12/13; 00:00:00" 1.1097
"2083/12/14; 00:00:00" 1.0703
"2083/12/15; 00:00:00" 1.0418
"2083/12/16; 00:00:00" 1.01
"2083/12/17; 00:00:00" 0.98491
"2083/12/18; 00:00:00" 0.95062
"2083/12/19; 00:00:00" 0.9221
"2083/12/20; 00:00:00" 0.89364
"2083/12/21; 00:00:00" 0.86524
"2083/12/22; 00:00:00" 0.84824
"2083/12/23; 00:00:00" 0.81993
"2083/12/24; 00:00:00" 0.80298
"2083/12/25; 00:00:00" 0.78606
"2083/12/26; 00:00:00" 0.75789
"2083/12/27; 00:00:00" 0.74103
"2083/12/28; 00:00:00" 0.71298
"2083/12/29; 00:00:00" 0.69061
"2083/12/30; 00:00:00" 0.69061
"2083/12/31; 00:00:00" 0.69062
"2084/01/01; 00:00:00" 0.69062
"2084/01/02; 00:00:00" 0.65723
"2084/01/03; 00:00:00" 0.63507
"2084/01/04; 00:00:00" 0.61852
"2084/01/05; 00:00:00" 0.61302
"2084/01/06; 00:00:00" 0.61855
"2084/01/07; 00:00:00" 0.60753
"2084/01/08; 00:00:00" 0.60752
"2084/01/09; 00:00:00" 0.58556
"2084/01/10; 00:00:00" 0.58556
"2084/01/11; 00:00:00" 0.5746
"2084/01/12; 00:00:00" 0.57459
"2084/01/13; 00:00:00" 0.57461
"2084/01/14; 00:00:00" 0.56914
"2084/01/15; 00:00:00" 0.56367
"2084/01/16; 00:00:00" 0.56364
"2084/01/17; 00:00:00" 0.56366
"2084/01/18; 00:00:00" 0.56368
"2084/01/19; 00:00:00" 0.57468
"2084/01/20; 00:00:00" 0.58017
"2084/01/21; 00:00:00" 0.65739
"2084/01/22; 00:00:00" 0.78065
"2084/01/23; 00:00:00" 0.83717
"2084/01/24; 00:00:00" 0.88257
"2084/01/25; 00:00:00" 1.0315
"2084/01/26; 00:00:00" 1.1789
"2084/01/27; 00:00:00" 1.2843
"2084/01/28; 00:00:00" 1.5763
"2084/01/29; 00:00:00" 1.7407
"2084/01/30; 00:00:00" 1.7313
"2084/01/31; 00:00:00" 1.6138
"2084/02/01; 00:00:00" 1.4517
"2084/02/02; 00:00:00" 1.2844
"2084/02/03; 00:00:00" 1.1463
"2084/02/04; 00:00:00" 1.0565
"2084/02/05; 00:00:00" 1.021
"2084/02/06; 00:00:00" 0.97961
"2084/02/07; 00:00:00" 0.95675
"2084/02/08; 00:00:00" 0.91683
"2084/02/09; 00:00:00" 0.89407
"2084/02/10; 00:00:00" 0.87702
"2084/02/11; 00:00:00" 0.84299
"2084/02/12; 00:00:00" 0.82035
"2084/02/13; 00:00:00" 0.80341
"2084/02/14; 00:00:00" 0.78648
"2084/02/15; 00:00:00" 0.76958
"2084/02/16; 00:00:00" 0.76958
"2084/02/17; 00:00:00" 0.76959
"2084/02/18; 00:00:00" 0.79781
"2084/02/19; 00:00:00" 0.80347
"2084/02/20; 00:00:00" 0.83175
"2084/02/21; 00:00:00" 0.84875
"2084/02/22; 00:00:00" 0.89418
"2084/02/23; 00:00:00" 0.91127
"2084/02/24; 00:00:00" 0.89988
"2084/02/25; 00:00:00" 0.87146
"2084/02/26; 00:00:00" 0.87717
"2084/02/27; 00:00:00" 0.84878
"2084/02/28; 00:00:00" 0.8318
"2084/02/29; 00:00:00" 0.79789
"2084/03/01; 00:00:00" 0.76407
"2084/03/02; 00:00:00" 0.73596
"2084/03/03; 00:00:00" 0.70793
"2084/03/04; 00:00:00" 0.68558
"2084/03/05; 00:00:00" 0.67443
"2084/03/06; 00:00:00" 0.64666
"2084/03/07; 00:00:00" 0.6356
"2084/03/08; 00:00:00" 0.6356
"2084/03/09; 00:00:00" 0.62458
"2084/03/10; 00:00:00" 0.61907
"2084/03/11; 00:00:00" 0.63012
"2084/03/12; 00:00:00" 0.64118
"2084/03/13; 00:00:00" 0.65228
"2084/03/14; 00:00:00" 0.64672
"2084/03/15; 00:00:00" 0.65784
"2084/03/16; 00:00:00" 0.66897
"2084/03/17; 00:00:00" 0.73609
"2084/03/18; 00:00:00" 0.7924
"2084/03/19; 00:00:00" 0.82066
"2084/03/20; 00:00:00" 0.82632
"2084/03/21; 00:00:00" 0.82066
"2084/03/22; 00:00:00" 0.80371
"2084/03/23; 00:00:00" 0.78678
"2084/03/24; 00:00:00" 0.81504
"2084/03/25; 00:00:00" 0.87739
"2084/03/26; 00:00:00" 0.89445
"2084/03/27; 00:00:00" 0.91722
"2084/03/28; 00:00:00" 0.98003
"2084/03/29; 00:00:00" 0.98004
"2084/03/30; 00:00:00" 0.93433
"2084/03/31; 00:00:00" 0.90016
"2084/04/01; 00:00:00" 0.8604
"2084/04/02; 00:00:00" 0.82641
"2084/04/03; 00:00:00" 0.8038
"2084/04/04; 00:00:00" 0.78688
"2084/04/05; 00:00:00" 0.78688
"2084/04/06; 00:00:00" 0.76435
"2084/04/07; 00:00:00" 0.76432
"2084/04/08; 00:00:00" 0.77565
"2084/04/09; 00:00:00" 0.77001
"2084/04/10; 00:00:00" 0.75313
"2084/04/11; 00:00:00" 0.74752
"2084/04/12; 00:00:00" 0.75316
"2084/04/13; 00:00:00" 0.75318
"2084/04/14; 00:00:00" 0.74192
"2084/04/15; 00:00:00" 0.7419
"2084/04/16; 00:00:00" 0.74192
"2084/04/17; 00:00:00" 0.73633
"2084/04/18; 00:00:00" 0.73632
"2084/04/19; 00:00:00" 0.73073
"2084/04/20; 00:00:00" 0.71391
"2084/04/21; 00:00:00" 0.71954
"2084/04/22; 00:00:00" 0.71393
"2084/04/23; 00:00:00" 0.70833
"2084/04/24; 00:00:00" 0.72518
"2084/04/25; 00:00:00" 0.74764
"2084/04/26; 00:00:00" 0.81531
"2084/04/27; 00:00:00" 0.88901
"2084/04/28; 00:00:00" 0.90609
"2084/04/29; 00:00:00" 0.88902
"2084/04/30; 00:00:00" 0.90611
"2084/05/01; 00:00:00" 0.88903
"2084/05/02; 00:00:00" 0.83797
"2084/05/03; 00:00:00" 0.80405
"2084/05/04; 00:00:00" 0.76458
"2084/05/05; 00:00:00" 0.75333
"2084/05/06; 00:00:00" 0.74209
"2084/05/07; 00:00:00" 0.72526
"2084/05/08; 00:00:00" 0.70286
"2084/05/09; 00:00:00" 0.69168
"2084/05/10; 00:00:00" 0.67496
"2084/05/11; 00:00:00" 0.66383
"2084/05/12; 00:00:00" 0.65274
"2084/05/13; 00:00:00" 0.64167
"2084/05/14; 00:00:00" 0.65832
"2084/05/15; 00:00:00" 0.70293
"2084/05/16; 00:00:00" 0.74219
"2084/05/17; 00:00:00" 0.75907
"2084/05/18; 00:00:00" 0.73658
"2084/05/19; 00:00:00" 0.73658
"2084/05/20; 00:00:00" 0.72536
"2084/05/21; 00:00:00" 0.731
"2084/05/22; 00:00:00" 0.79292
"2084/05/23; 00:00:00" 0.82683
"2084/05/24; 00:00:00" 0.87787
"2084/05/25; 00:00:00" 0.90062
"2084/05/26; 00:00:00" 0.95192
"2084/05/27; 00:00:00" 0.98051
"2084/05/28; 00:00:00" 0.99196
"2084/05/29; 00:00:00" 0.95764
"2084/05/30; 00:00:00" 0.89495
"2084/05/31; 00:00:00" 0.82689
"2084/06/01; 00:00:00" 0.78734
"2084/06/02; 00:00:00" 0.75918
"2084/06/03; 00:00:00" 0.74794
"2084/06/04; 00:00:00" 0.74792
"2084/06/05; 00:00:00" 0.76485
"2084/06/06; 00:00:00" 0.77049
"2084/06/07; 00:00:00" 0.79305
"2084/06/08; 00:00:00" 1.0149
"2084/06/09; 00:00:00" 1.2899
"2084/06/10; 00:00:00" 1.3258
"2084/06/11; 00:00:00" 1.2585
"2084/06/12; 00:00:00" 1.2228
"2084/06/13; 00:00:00" 1.2675
"2084/06/14; 00:00:00" 1.2809
"2084/06/15; 00:00:00" 1.2496
"2084/06/16; 00:00:00" 1.1873
"2084/06/17; 00:00:00" 1.1583
"2084/06/18; 00:00:00" 1.1728
"2084/06/19; 00:00:00" 1.2362
"2084/06/20; 00:00:00" 1.3214
"2084/06/21; 00:00:00" 1.4255
"2084/06/22; 00:00:00" 1.4346
"2084/06/23; 00:00:00" 1.3576
"2084/06/24; 00:00:00" 1.2497
"2084/06/25; 00:00:00" 1.1838
"2084/06/26; 00:00:00" 1.1547
"2084/06/27; 00:00:00" 1.1801
"2084/06/28; 00:00:00" 1.2274
"2084/06/29; 00:00:00" 1.2811
"2084/06/30; 00:00:00" 1.2498
"2084/07/01; 00:00:00" 1.2185
"2084/07/02; 00:00:00" 1.1948
"2084/07/03; 00:00:00" 1.1948
"2084/07/04; 00:00:00" 1.1548
"2084/07/05; 00:00:00" 1.1006
"2084/07/06; 00:00:00" 1.0542
"2084/07/07; 00:00:00" 1.0258
"2084/07/08; 00:00:00" 0.98084
"2084/07/09; 00:00:00" 0.94656
"2084/07/10; 00:00:00" 0.89529
"2084/07/11; 00:00:00" 0.85554
"2084/07/12; 00:00:00" 0.82723
"2084/07/13; 00:00:00" 0.79898
"2084/07/14; 00:00:00" 0.78769
"2084/07/15; 00:00:00" 0.80466
"2084/07/16; 00:00:00" 0.78771
"2084/07/17; 00:00:00" 0.76518
"2084/07/18; 00:00:00" 0.74269
"2084/07/19; 00:00:00" 0.73147
"2084/07/20; 00:00:00" 0.73145
"2084/07/21; 00:00:00" 0.76523
"2084/07/22; 00:00:00" 0.78214
"2084/07/23; 00:00:00" 0.76523
"2084/07/24; 00:00:00" 0.75962
"2084/07/25; 00:00:00" 0.74837
"2084/07/26; 00:00:00" 0.75402
"2084/07/27; 00:00:00" 0.75405
"2084/07/28; 00:00:00" 0.77093
"2084/07/29; 00:00:00" 0.74279
"2084/07/30; 00:00:00" 0.68678
"2084/07/31; 00:00:00" 0.65896
"2084/08/01; 00:00:00" 0.64787
"2084/08/02; 00:00:00" 0.63681
"2084/08/03; 00:00:00" 0.65344
"2084/08/04; 00:00:00" 0.64236
"2084/08/05; 00:00:00" 0.64792
"2084/08/06; 00:00:00" 0.65347
"2084/08/07; 00:00:00" 0.64239
"2084/08/08; 00:00:00" 0.63134
"2084/08/09; 00:00:00" 0.61481
"2084/08/10; 00:00:00" 0.62034
"2084/08/11; 00:00:00" 0.6369
"2084/08/12; 00:00:00" 0.62034
"2084/08/13; 00:00:00" 0.63692
"2084/08/14; 00:00:00" 0.70369
"2084/08/15; 00:00:00" 0.7542
"2084/08/16; 00:00:00" 0.74857
"2084/08/17; 00:00:00" 0.7149
"2084/08/18; 00:00:00" 0.70931
"2084/08/19; 00:00:00" 0.7093
"2084/08/20; 00:00:00" 0.70932
"2084/08/21; 00:00:00" 0.70933
"2084/08/22; 00:00:00" 0.71496
"2084/08/23; 00:00:00" 0.7318
"2084/08/24; 00:00:00" 0.74866
"2084/08/25; 00:00:00" 0.78245
"2084/08/26; 00:00:00" 0.79374
"2084/08/27; 00:00:00" 0.78809
"2084/08/28; 00:00:00" 0.75993
"2084/08/29; 00:00:00" 0.78812
"2084/08/30; 00:00:00" 0.82202
"2084/08/31; 00:00:00" 0.80506
"2084/09/01; 00:00:00" 0.77686
"2084/09/02; 00:00:00" 0.7656
"2084/09/03; 00:00:00" 0.76558
"2084/09/04; 00:00:00" 0.74874
"2084/09/05; 00:00:00" 0.72629
"2084/09/06; 00:00:00" 0.70388
"2084/09/07; 00:00:00" 0.67597
"2084/09/08; 00:00:00" 0.6593
"2084/09/09; 00:00:00" 0.63715
"2084/09/10; 00:00:00" 0.6206
"2084/09/11; 00:00:00" 0.60409
"2084/09/12; 00:00:00" 0.60961
"2084/09/13; 00:00:00" 0.6041
"2084/09/14; 00:00:00" 0.59861
"2084/09/15; 00:00:00" 0.62065
"2084/09/16; 00:00:00" 0.60963
"2084/09/17; 00:00:00" 0.58217
"2084/09/18; 00:00:00" 0.56027
"2084/09/19; 00:00:00" 0.54933
"2084/09/20; 00:00:00" 0.53842
"2084/09/21; 00:00:00" 0.5199
"2084/09/22; 00:00:00" 0.50467
"2084/09/23; 00:00:00" 0.51013
"2084/09/24; 00:00:00" 0.50251
"2084/09/25; 00:00:00" 0.50034
"2084/09/26; 00:00:00" 0.4922
"2084/09/27; 00:00:00" 0.48678
"2084/09/28; 00:00:00" 0.48952
"2084/09/29; 00:00:00" 0.49224
"2084/09/30; 00:00:00" 0.50258
"2084/10/01; 00:00:00" 0.49768
"2084/10/02; 00:00:00" 0.51239
"2084/10/03; 00:00:00" 0.5173
"2084/10/04; 00:00:00" 0.49771
"2084/10/05; 00:00:00" 0.48414
"2084/10/06; 00:00:00" 0.48688
"2084/10/07; 00:00:00" 0.4869
"2084/10/08; 00:00:00" 0.47061
"2084/10/09; 00:00:00" 0.45439
"2084/10/10; 00:00:00" 0.44361
"2084/10/11; 00:00:00" 0.4436
"2084/10/12; 00:00:00" 0.44904
"2084/10/13; 00:00:00" 0.47067
"2084/10/14; 00:00:00" 0.49781
"2084/10/15; 00:00:00" 0.5125
"2084/10/16; 00:00:00" 0.51252
"2084/10/17; 00:00:00" 0.51742
"2084/10/18; 00:00:00" 0.56054
"2084/10/19; 00:00:00" 0.53595
"2084/10/20; 00:00:00" 0.52015
"2084/10/21; 00:00:00" 0.50764
"2084/10/22; 00:00:00" 0.48972
"2084/10/23; 00:00:00" 0.47617
"2084/10/24; 00:00:00" 0.46534
"2084/10/25; 00:00:00" 0.45454
"2084/10/26; 00:00:00" 0.44914
"2084/10/27; 00:00:00" 0.44914
"2084/10/28; 00:00:00" 0.43299
"2084/10/29; 00:00:00" 0.4384
"2084/10/30; 00:00:00" 0.43032
"2084/10/31; 00:00:00" 0.42226
"2084/11/01; 00:00:00" 0.41958
"2084/11/02; 00:00:00" 0.41422
"2084/11/03; 00:00:00" 0.40619
"2084/11/04; 00:00:00" 0.40352
"2084/11/05; 00:00:00" 0.41426
"2084/11/06; 00:00:00" 0.40621
"2084/11/07; 00:00:00" 0.40087
"2084/11/08; 00:00:00" 0.40625
"2084/11/09; 00:00:00" 0.40089
"2084/11/10; 00:00:00" 0.40359
"2084/11/11; 00:00:00" 0.40627
"2084/11/12; 00:00:00" 0.44121
"2084/11/13; 00:00:00" 0.46824
"2084/11/14; 00:00:00" 0.45471
"2084/11/15; 00:00:00" 0.43315
"2084/11/16; 00:00:00" 0.42778
"2084/11/17; 00:00:00" 0.43049
"2084/11/18; 00:00:00" 0.49811
"2084/11/19; 00:00:00" 0.60471
"2084/11/20; 00:00:00" 0.65996
"2084/11/21; 00:00:00" 0.73259
"2084/11/22; 00:00:00" 0.74946
"2084/11/23; 00:00:00" 0.73259
"2084/11/24; 00:00:00" 0.77198
"2084/11/25; 00:00:00" 0.7889
"2084/11/26; 00:00:00" 0.73263
"2084/11/27; 00:00:00" 0.68785
"2084/11/28; 00:00:00" 0.6767
"2084/11/29; 00:00:00" 0.71584
"2084/11/30; 00:00:00" 0.77203
"2084/12/01; 00:00:00" 0.7664
"2084/12/02; 00:00:00" 0.74391
"2084/12/03; 00:00:00" 0.71026
"2084/12/04; 00:00:00" 0.67119
"2084/12/05; 00:00:00" 0.64345
"2084/12/06; 00:00:00" 0.60485
"2084/12/07; 00:00:00" 0.59387
"2084/12/08; 00:00:00" 0.57193
"2084/12/09; 00:00:00" 0.57194
"2084/12/10; 00:00:00" 0.57195
"2084/12/11; 00:00:00" 0.58294
"2084/12/12; 00:00:00" 0.59393
"2084/12/13; 00:00:00" 0.61593
"2084/12/14; 00:00:00" 0.63249
"2084/12/15; 00:00:00" 0.63802
"2084/12/16; 00:00:00" 0.61595
"2084/12/17; 00:00:00" 0.59945
"2084/12/18; 00:00:00" 0.5775
"2084/12/19; 00:00:00" 0.56655
"2084/12/20; 00:00:00" 0.58302
"2084/12/21; 00:00:00" 0.6105
"2084/12/22; 00:00:00" 0.64361
"2084/12/23; 00:00:00" 0.71045
"2084/12/24; 00:00:00" 0.7385
"2084/12/25; 00:00:00" 0.72166
"2084/12/26; 00:00:00" 0.67695
"2084/12/27; 00:00:00" 0.64919
"2084/12/28; 00:00:00" 0.6326
"2084/12/29; 00:00:00" 0.60506
"2084/12/30; 00:00:00" 0.59407
"2084/12/31; 00:00:00" 0.59406
"2085/01/01; 00:00:00" 0.60509
"2085/01/02; 00:00:00" 0.58312
"2085/01/03; 00:00:00" 0.57216
"2085/01/04; 00:00:00" 0.56669
"2085/01/05; 00:00:00" 0.56666
"2085/01/06; 00:00:00" 0.56124
"2085/01/07; 00:00:00" 0.55304
"2085/01/08; 00:00:00" 0.53667
"2085/01/09; 00:00:00" 0.52305
"2085/01/10; 00:00:00" 0.51816
"2085/01/11; 00:00:00" 0.53398
"2085/01/12; 00:00:00" 0.54491
"2085/01/13; 00:00:00" 0.55311
"2085/01/14; 00:00:00" 0.54218
"2085/01/15; 00:00:00" 0.53673
"2085/01/16; 00:00:00" 0.53128
"2085/01/17; 00:00:00" 0.50136
"2085/01/18; 00:00:00" 0.4905
"2085/01/19; 00:00:00" 0.48508
"2085/01/20; 00:00:00" 0.48238
"2085/01/21; 00:00:00" 0.49325
"2085/01/22; 00:00:00" 0.4824
"2085/01/23; 00:00:00" 0.46344
"2085/01/24; 00:00:00" 0.46617
"2085/01/25; 00:00:00" 0.47701
"2085/01/26; 00:00:00" 0.46618
"2085/01/27; 00:00:00" 0.47974
"2085/01/28; 00:00:00" 0.49875
"2085/01/29; 00:00:00" 0.49876
"2085/01/30; 00:00:00" 0.49604
"2085/01/31; 00:00:00" 0.47705
"2085/02/01; 00:00:00" 0.46082
"2085/02/02; 00:00:00" 0.45542
"2085/02/03; 00:00:00" 0.46897
"2085/02/04; 00:00:00" 0.49066
"2085/02/05; 00:00:00" 0.5342
"2085/02/06; 00:00:00" 0.55879
"2085/02/07; 00:00:00" 0.56154
"2085/02/08; 00:00:00" 0.56159
"2085/02/09; 00:00:00" 0.59444
"2085/02/10; 00:00:00" 0.62748
"2085/02/11; 00:00:00" 0.68853
"2085/02/12; 00:00:00" 0.7896
"2085/02/13; 00:00:00" 0.86882
"2085/02/14; 00:00:00" 0.88019
"2085/02/15; 00:00:00" 0.83482
"2085/02/16; 00:00:00" 0.76708
"2085/02/17; 00:00:00" 0.72214
"2085/02/18; 00:00:00" 0.68301
"2085/02/19; 00:00:00" 0.66076
"2085/02/20; 00:00:00" 0.62756
"2085/02/21; 00:00:00" 0.60004
"2085/02/22; 00:00:00" 0.57809
"2085/02/23; 00:00:00" 0.56167
"2085/02/24; 00:00:00" 0.55894
"2085/02/25; 00:00:00" 0.54801
"2085/02/26; 00:00:00" 0.5371
"2085/02/27; 00:00:00" 0.51586
"2085/02/28; 00:00:00" 0.52133
"2085/03/01; 00:00:00" 0.51152
"2085/03/02; 00:00:00" 0.51152
"2085/03/03; 00:00:00" 0.49361
"2085/03/04; 00:00:00" 0.48818
"2085/03/05; 00:00:00" 0.48548
"2085/03/06; 00:00:00" 0.49908
"2085/03/07; 00:00:00" 0.5018
"2085/03/08; 00:00:00" 0.49908
"2085/03/09; 00:00:00" 0.48823
"2085/03/10; 00:00:00" 0.49911
"2085/03/11; 00:00:00" 0.51381
"2085/03/12; 00:00:00" 0.5089
"2085/03/13; 00:00:00" 0.50619
"2085/03/14; 00:00:00" 0.50185
"2085/03/15; 00:00:00" 0.50405
"2085/03/16; 00:00:00" 0.49101
"2085/03/17; 00:00:00" 0.47745
"2085/03/18; 00:00:00" 0.46663
"2085/03/19; 00:00:00" 0.46936
"2085/03/20; 00:00:00" 0.45853
"2085/03/21; 00:00:00" 0.44774
"2085/03/22; 00:00:00" 0.43697
"2085/03/23; 00:00:00" 0.43696
"2085/03/24; 00:00:00" 0.4316
"2085/03/25; 00:00:00" 0.43159
"2085/03/26; 00:00:00" 0.42624
"2085/03/27; 00:00:00" 0.42895
"2085/03/28; 00:00:00" 0.45321
"2085/03/29; 00:00:00" 0.51396
"2085/03/30; 00:00:00" 0.59488
"2085/03/31; 00:00:00" 0.66112
"2085/04/01; 00:00:00" 0.67226
"2085/04/02; 00:00:00" 0.66668
"2085/04/03; 00:00:00" 0.67227
"2085/04/04; 00:00:00" 0.75063
"2085/04/05; 00:00:00" 0.88063
"2085/04/06; 00:00:00" 0.95468
"2085/04/07; 00:00:00" 1.0211
"2085/04/08; 00:00:00" 1.0708
"2085/04/09; 00:00:00" 1.0959
"2085/04/10; 00:00:00" 1.0566
"2085/04/11; 00:00:00" 1.0353
"2085/04/12; 00:00:00" 1.0601
"2085/04/13; 00:00:00" 1.0673
"2085/04/14; 00:00:00" 1.0744
"2085/04/15; 00:00:00" 1.046
"2085/04/16; 00:00:00" 1.0177
"2085/04/17; 00:00:00" 0.98907
"2085/04/18; 00:00:00" 0.95477
"2085/04/19; 00:00:00" 0.95476
"2085/04/20; 00:00:00" 0.97766
"2085/04/21; 00:00:00" 0.98912
"2085/04/22; 00:00:00" 0.96052
"2085/04/23; 00:00:00" 0.96052
"2085/04/24; 00:00:00" 0.95483
"2085/04/25; 00:00:00" 0.95479
"2085/04/26; 00:00:00" 0.92063
"2085/04/27; 00:00:00" 0.87514
"2085/04/28; 00:00:00" 0.8298
"2085/04/29; 00:00:00" 0.80155
"2085/04/30; 00:00:00" 0.76773
"2085/05/01; 00:00:00" 0.74524
"2085/05/02; 00:00:00" 0.7228
"2085/05/03; 00:00:00" 0.71159
"2085/05/04; 00:00:00" 0.70601
"2085/05/05; 00:00:00" 0.70043
"2085/05/06; 00:00:00" 0.67811
"2085/05/07; 00:00:00" 0.66699
"2085/05/08; 00:00:00" 0.68372
"2085/05/09; 00:00:00" 0.70607
"2085/05/10; 00:00:00" 0.71168
"2085/05/11; 00:00:00" 0.73973
"2085/05/12; 00:00:00" 0.76785
"2085/05/13; 00:00:00" 0.83561
"2085/05/14; 00:00:00" 0.86962
"2085/05/15; 00:00:00" 0.85827
"2085/05/16; 00:00:00" 0.85261
"2085/05/17; 00:00:00" 0.90944
"2085/05/18; 00:00:00" 1.025
"2085/05/19; 00:00:00" 1.0498
"2085/05/20; 00:00:00" 1.025
"2085/05/21; 00:00:00" 0.97221
"2085/05/22; 00:00:00" 0.92086
"2085/05/23; 00:00:00" 0.86969
"2085/05/24; 00:00:00" 0.82437
"2085/05/25; 00:00:00" 0.80177
"2085/05/26; 00:00:00" 0.76796
"2085/05/27; 00:00:00" 0.77361
"2085/05/28; 00:00:00" 0.84707
"2085/05/29; 00:00:00" 1.011
"2085/05/30; 00:00:00" 1.0891
"2085/05/31; 00:00:00" 1.0749
"2085/06/01; 00:00:00" 1.0358
"2085/06/02; 00:00:00" 1.0146
"2085/06/03; 00:00:00" 0.98948
"2085/06/04; 00:00:00" 0.94378
"2085/06/05; 00:00:00" 0.90959
"2085/06/06; 00:00:00" 0.89253
"2085/06/07; 00:00:00" 0.88686
"2085/06/08; 00:00:00" 0.88682
"2085/06/09; 00:00:00" 0.93243
"2085/06/10; 00:00:00" 0.96668
"2085/06/11; 00:00:00" 0.96097
"2085/06/12; 00:00:00" 0.94955
"2085/06/13; 00:00:00" 0.92675
"2085/06/14; 00:00:00" 0.97244
"2085/06/15; 00:00:00" 1.0643
"2085/06/16; 00:00:00" 1.0893
"2085/06/17; 00:00:00" 1.0822
"2085/06/18; 00:00:00" 1.1217
"2085/06/19; 00:00:00" 1.176
"2085/06/20; 00:00:00" 1.1796
"2085/06/21; 00:00:00" 1.1398
"2085/06/22; 00:00:00" 1.0858
"2085/06/23; 00:00:00" 1.0466
"2085/06/24; 00:00:00" 1.0289
"2085/06/25; 00:00:00" 0.98396
"2085/06/26; 00:00:00" 0.94397
"2085/06/27; 00:00:00" 0.90979
"2085/06/28; 00:00:00" 0.86434
"2085/06/29; 00:00:00" 0.84167
"2085/06/30; 00:00:00" 0.86437
"2085/07/01; 00:00:00" 0.92122
"2085/07/02; 00:00:00" 1.0325
"2085/07/03; 00:00:00" 1.1002
"2085/07/04; 00:00:00" 1.1074
"2085/07/05; 00:00:00" 1.0538
"2085/07/06; 00:00:00" 0.9955
"2085/07/07; 00:00:00" 0.97263
"2085/07/08; 00:00:00" 0.96692
"2085/07/09; 00:00:00" 0.9555
"2085/07/10; 00:00:00" 0.93269
"2085/07/11; 00:00:00" 0.93841
"2085/07/12; 00:00:00" 0.95555
"2085/07/13; 00:00:00" 0.96698
"2085/07/14; 00:00:00" 1.0013
"2085/07/15; 00:00:00" 1.0149
"2085/07/16; 00:00:00" 0.98414
"2085/07/17; 00:00:00" 0.93845
"2085/07/18; 00:00:00" 0.89291
"2085/07/19; 00:00:00" 0.84751
"2085/07/20; 00:00:00" 0.84752
"2085/07/21; 00:00:00" 0.8362
"2085/07/22; 00:00:00" 0.86457
"2085/07/23; 00:00:00" 0.88729
"2085/07/24; 00:00:00" 0.94994
"2085/07/25; 00:00:00" 1.0433
"2085/07/26; 00:00:00" 1.0469
"2085/07/27; 00:00:00" 0.98424
"2085/07/28; 00:00:00" 0.98426
"2085/07/29; 00:00:00" 0.98426
"2085/07/30; 00:00:00" 0.93857
"2085/07/31; 00:00:00" 0.91009
"2085/08/01; 00:00:00" 0.9215
"2085/08/02; 00:00:00" 0.94431
"2085/08/03; 00:00:00" 0.91012
"2085/08/04; 00:00:00" 0.9101
"2085/08/05; 00:00:00" 0.92724
"2085/08/06; 00:00:00" 0.91584
"2085/08/07; 00:00:00" 0.89309
"2085/08/08; 00:00:00" 0.87605
"2085/08/09; 00:00:00" 0.83071
"2085/08/10; 00:00:00" 0.81376
"2085/08/11; 00:00:00" 0.79118
"2085/08/12; 00:00:00" 0.79116
"2085/08/13; 00:00:00" 0.8025
"2085/08/14; 00:00:00" 0.79685
"2085/08/15; 00:00:00" 0.82512
"2085/08/16; 00:00:00" 0.93303
"2085/08/17; 00:00:00" 0.98444
"2085/08/18; 00:00:00" 1.0613
"2085/08/19; 00:00:00" 1.0756
"2085/08/20; 00:00:00" 1.0649
"2085/08/21; 00:00:00" 1.0436
"2085/08/22; 00:00:00" 1.0294
"2085/08/23; 00:00:00" 1.0153
"2085/08/24; 00:00:00" 0.97305
"2085/08/25; 00:00:00" 0.9217
"2085/08/26; 00:00:00" 0.87054
"2085/08/27; 00:00:00" 0.82522
"2085/08/28; 00:00:00" 0.79698
"2085/08/29; 00:00:00" 0.77443
"2085/08/30; 00:00:00" 0.74069
"2085/08/31; 00:00:00" 0.72947
"2085/09/01; 00:00:00" 0.73512
"2085/09/02; 00:00:00" 0.71268
"2085/09/03; 00:00:00" 0.67361
"2085/09/04; 00:00:00" 0.66806
"2085/09/05; 00:00:00" 0.64035
"2085/09/06; 00:00:00" 0.6238
"2085/09/07; 00:00:00" 0.6183
"2085/09/08; 00:00:00" 0.6073
"2085/09/09; 00:00:00" 0.6073
"2085/09/10; 00:00:00" 0.61283
"2085/09/11; 00:00:00" 0.6737
"2085/09/12; 00:00:00" 0.71279
"2085/09/13; 00:00:00" 0.696
"2085/09/14; 00:00:00" 0.64043
"2085/09/15; 00:00:00" 0.63491
"2085/09/16; 00:00:00" 0.60737
"2085/09/17; 00:00:00" 0.59639
"2085/09/18; 00:00:00" 0.58541
"2085/09/19; 00:00:00" 0.59642
"2085/09/20; 00:00:00" 0.60742
"2085/09/21; 00:00:00" 0.61293
"2085/09/22; 00:00:00" 0.60742
"2085/09/23; 00:00:00" 0.60193
"2085/09/24; 00:00:00" 0.59645
"2085/09/25; 00:00:00" 0.56904
"2085/09/26; 00:00:00" 0.55263
"2085/09/27; 00:00:00" 0.54172
"2085/09/28; 00:00:00" 0.53082
"2085/09/29; 00:00:00" 0.51776
"2085/09/30; 00:00:00" 0.51774
"2085/10/01; 00:00:00" 0.50092
"2085/10/02; 00:00:00" 0.49821
"2085/10/03; 00:00:00" 0.49007
"2085/10/04; 00:00:00" 0.50585
"2085/10/05; 00:00:00" 0.50803
"2085/10/06; 00:00:00" 0.47113
"2085/10/07; 00:00:00" 0.45762
"2085/10/08; 00:00:00" 0.45222
"2085/10/09; 00:00:00" 0.44684
"2085/10/10; 00:00:00" 0.45226
"2085/10/11; 00:00:00" 0.41995
"2085/10/12; 00:00:00" 0.42535
"2085/10/13; 00:00:00" 0.43073
"2085/10/14; 00:00:00" 0.43076
"2085/10/15; 00:00:00" 0.43344
"2085/10/16; 00:00:00" 0.42536
"2085/10/17; 00:00:00" 0.41463
"2085/10/18; 00:00:00" 0.41461
"2085/10/19; 00:00:00" 0.40661
"2085/10/20; 00:00:00" 0.40395
"2085/10/21; 00:00:00" 0.40393
"2085/10/22; 00:00:00" 0.40129
"2085/10/23; 00:00:00" 0.40934
"2085/10/24; 00:00:00" 0.4362
"2085/10/25; 00:00:00" 0.4443
"2085/10/26; 00:00:00" 0.4551
"2085/10/27; 00:00:00" 0.49573
"2085/10/28; 00:00:00" 0.52837
"2085/10/29; 00:00:00" 0.51803
"2085/10/30; 00:00:00" 0.51096
"2085/10/31; 00:00:00" 0.51588
"2085/11/01; 00:00:00" 0.54477
"2085/11/02; 00:00:00" 0.55298
"2085/11/03; 00:00:00" 0.52352
"2085/11/04; 00:00:00" 0.50122
"2085/11/05; 00:00:00" 0.50614
"2085/11/06; 00:00:00" 0.49852
"2085/11/07; 00:00:00" 0.49582
"2085/11/08; 00:00:00" 0.49311
"2085/11/09; 00:00:00" 0.48227
"2085/11/10; 00:00:00" 0.485
"2085/11/11; 00:00:00" 0.47686
"2085/11/12; 00:00:00" 0.49044
"2085/11/13; 00:00:00" 0.53124
"2085/11/14; 00:00:00" 0.6134
"2085/11/15; 00:00:00" 0.73578
"2085/11/16; 00:00:00" 0.89968
"2085/11/17; 00:00:00" 1.2028
"2085/11/18; 00:00:00" 1.5261
"2085/11/19; 00:00:00" 2.0274
"2085/11/20; 00:00:00" 2.3604
"2085/11/21; 00:00:00" 2.5815
"2085/11/22; 00:00:00" 2.6242
"2085/11/23; 00:00:00" 2.473
"2085/11/24; 00:00:00" 2.2258
"2085/11/25; 00:00:00" 2.0564
"2085/11/26; 00:00:00" 2.0419
"2085/11/27; 00:00:00" 2.0853
"2085/11/28; 00:00:00" 1.9987
"2085/11/29; 00:00:00" 1.7608
"2085/11/30; 00:00:00" 1.5869
"2085/12/01; 00:00:00" 1.4621
"2085/12/02; 00:00:00" 1.3577
"2085/12/03; 00:00:00" 1.2857
"2085/12/04; 00:00:00" 1.2232
"2085/12/05; 00:00:00" 1.1666
"2085/12/06; 00:00:00" 1.1377
"2085/12/07; 00:00:00" 1.1233
"2085/12/08; 00:00:00" 1.1125
"2085/12/09; 00:00:00" 1.1558
"2085/12/10; 00:00:00" 1.2366
"2085/12/11; 00:00:00" 1.2188
"2085/12/12; 00:00:00" 1.2068
"2085/12/13; 00:00:00" 1.1776
"2085/12/14; 00:00:00" 1.1305
"2085/12/15; 00:00:00" 1.0838
"2085/12/16; 00:00:00" 1.0553
"2085/12/17; 00:00:00" 1.034
"2085/12/18; 00:00:00" 0.99125
"2085/12/19; 00:00:00" 0.95125
"2085/12/20; 00:00:00" 0.90567
"2085/12/21; 00:00:00" 0.88861
"2085/12/22; 00:00:00" 0.84324
"2085/12/23; 00:00:00" 0.81496
"2085/12/24; 00:00:00" 0.78674
"2085/12/25; 00:00:00" 0.76422
"2085/12/26; 00:00:00" 0.73051
"2085/12/27; 00:00:00" 0.69694
"2085/12/28; 00:00:00" 0.66908
"2085/12/29; 00:00:00" 0.66909
"2085/12/30; 00:00:00" 0.65245
"2085/12/31; 00:00:00" 0.63034
"2086/01/01; 00:00:00" 0.61382
"2086/01/02; 00:00:00" 0.59184
"2086/01/03; 00:00:00" 0.58087
"2086/01/04; 00:00:00" 0.58087
"2086/01/05; 00:00:00" 0.58088
"2086/01/06; 00:00:00" 0.5809
"2086/01/07; 00:00:00" 0.58091
"2086/01/08; 00:00:00" 0.56449
"2086/01/09; 00:00:00" 0.57546
"2086/01/10; 00:00:00" 0.5563
"2086/01/11; 00:00:00" 0.54811
"2086/01/12; 00:00:00" 0.55907
"2086/01/13; 00:00:00" 0.53994
"2086/01/14; 00:00:00" 0.53449
"2086/01/15; 00:00:00" 0.52905
"2086/01/16; 00:00:00" 0.52416
"2086/01/17; 00:00:00" 0.53181
"2086/01/18; 00:00:00" 0.54
"2086/01/19; 00:00:00" 0.53454
"2086/01/20; 00:00:00" 0.53183
"2086/01/21; 00:00:00" 0.52638
"2086/01/22; 00:00:00" 0.52634
"2086/01/23; 00:00:00" 0.53187
"2086/01/24; 00:00:00" 0.5346
"2086/01/25; 00:00:00" 0.51662
"2086/01/26; 00:00:00" 0.51661
"2086/01/27; 00:00:00" 0.51446
"2086/01/28; 00:00:00" 0.52428
"2086/01/29; 00:00:00" 0.57016
"2086/01/30; 00:00:00" 0.6251
"2086/01/31; 00:00:00" 0.64721
"2086/02/01; 00:00:00" 0.69168
"2086/02/02; 00:00:00" 0.77584
"2086/02/03; 00:00:00" 0.80405
"2086/02/04; 00:00:00" 0.75896
"2086/02/05; 00:00:00" 0.70847
"2086/02/06; 00:00:00" 0.65279
"2086/02/07; 00:00:00" 0.61966
"2086/02/08; 00:00:00" 0.60865
"2086/02/09; 00:00:00" 0.60865
"2086/02/10; 00:00:00" 0.6252
"2086/02/11; 00:00:00" 0.65838
"2086/02/12; 00:00:00" 0.7478
"2086/02/13; 00:00:00" 0.93464
"2086/02/14; 00:00:00" 1.0951
"2086/02/15; 00:00:00" 1.1964
"2086/02/16; 00:00:00" 1.1637
"2086/02/17; 00:00:00" 1.0594
"2086/02/18; 00:00:00" 0.95179
"2086/02/19; 00:00:00" 0.8551
"2086/02/20; 00:00:00" 0.78726
"2086/02/21; 00:00:00" 0.75349
"2086/02/22; 00:00:00" 0.77603
"2086/02/23; 00:00:00" 0.89488
"2086/02/24; 00:00:00" 1.0773
"2086/02/25; 00:00:00" 1.1783
"2086/02/26; 00:00:00" 1.1638
"2086/02/27; 00:00:00" 1.0845
"2086/02/28; 00:00:00" 0.98617
"2086/03/01; 00:00:00" 0.91199
"2086/03/02; 00:00:00" 0.86086
"2086/03/03; 00:00:00" 0.81558
"2086/03/04; 00:00:00" 0.80994
"2086/03/05; 00:00:00" 0.84957
"2086/03/06; 00:00:00" 0.90635
"2086/03/07; 00:00:00" 1.0034
"2086/03/08; 00:00:00" 1.0382
"2086/03/09; 00:00:00" 1.0453
"2086/03/10; 00:00:00" 1.0454
"2086/03/11; 00:00:00" 1.0312
"2086/03/12; 00:00:00" 0.99772
"2086/03/13; 00:00:00" 0.94058
"2086/03/14; 00:00:00" 0.87799
"2086/03/15; 00:00:00" 0.827
"2086/03/16; 00:00:00" 0.79311
"2086/03/17; 00:00:00" 0.7537
"2086/03/18; 00:00:00" 0.74809
"2086/03/19; 00:00:00" 0.73686
"2086/03/20; 00:00:00" 0.72565
"2086/03/21; 00:00:00" 0.70886
"2086/03/22; 00:00:00" 0.69768
"2086/03/23; 00:00:00" 0.69766
"2086/03/24; 00:00:00" 0.69212
"2086/03/25; 00:00:00" 0.70891
"2086/03/26; 00:00:00" 0.73695
"2086/03/27; 00:00:00" 0.77632
"2086/03/28; 00:00:00" 0.82147
"2086/03/29; 00:00:00" 0.86679
"2086/03/30; 00:00:00" 0.87815
"2086/03/31; 00:00:00" 0.89521
"2086/04/01; 00:00:00" 0.94647
"2086/04/02; 00:00:00" 0.95218
"2086/04/03; 00:00:00" 0.96933
"2086/04/04; 00:00:00" 1.0208
"2086/04/05; 00:00:00" 1.0527
"2086/04/06; 00:00:00" 1.0669
"2086/04/07; 00:00:00" 1.0386
"2086/04/08; 00:00:00" 0.98651
"2086/04/09; 00:00:00" 0.94082
"2086/04/10; 00:00:00" 0.90096
"2086/04/11; 00:00:00" 0.88392
"2086/04/12; 00:00:00" 0.901
"2086/04/13; 00:00:00" 0.96942
"2086/04/14; 00:00:00" 1.0138
"2086/04/15; 00:00:00" 1.0386
"2086/04/16; 00:00:00" 1.0492
"2086/04/17; 00:00:00" 1.0563
"2086/04/18; 00:00:00" 1.067
"2086/04/19; 00:00:00" 1.092
"2086/04/20; 00:00:00" 1.128
"2086/04/21; 00:00:00" 1.1751
"2086/04/22; 00:00:00" 1.2422
"2086/04/23; 00:00:00" 1.2155
"2086/04/24; 00:00:00" 1.1606
"2086/04/25; 00:00:00" 1.1029
"2086/04/26; 00:00:00" 1.0636
"2086/04/27; 00:00:00" 1.0458
"2086/04/28; 00:00:00" 1.0387
"2086/04/29; 00:00:00" 1.0352
"2086/04/30; 00:00:00" 1.0281
"2086/05/01; 00:00:00" 1.0423
"2086/05/02; 00:00:00" 1.0671
"2086/05/03; 00:00:00" 1.1137
"2086/05/04; 00:00:00" 1.1716
"2086/05/05; 00:00:00" 1.2602
"2086/05/06; 00:00:00" 1.3275
"2086/05/07; 00:00:00" 1.3455
"2086/05/08; 00:00:00" 1.3681
"2086/05/09; 00:00:00" 1.4089
"2086/05/10; 00:00:00" 1.3953
"2086/05/11; 00:00:00" 1.3999
"2086/05/12; 00:00:00" 1.4089
"2086/05/13; 00:00:00" 1.3863
"2086/05/14; 00:00:00" 1.3456
"2086/05/15; 00:00:00" 1.3186
"2086/05/16; 00:00:00" 1.2603
"2086/05/17; 00:00:00" 1.2082
"2086/05/18; 00:00:00" 1.1572
"2086/05/19; 00:00:00" 1.1211
"2086/05/20; 00:00:00" 1.1031
"2086/05/21; 00:00:00" 1.1103
"2086/05/22; 00:00:00" 1.1067
"2086/05/23; 00:00:00" 1.0853
"2086/05/24; 00:00:00" 1.0781
"2086/05/25; 00:00:00" 1.0781
"2086/05/26; 00:00:00" 1.0603
"2086/05/27; 00:00:00" 1.0532
"2086/05/28; 00:00:00" 1.039
"2086/05/29; 00:00:00" 1.0143
"2086/05/30; 00:00:00" 0.98698
"2086/05/31; 00:00:00" 1.0042
"2086/06/01; 00:00:00" 1.0568
"2086/06/02; 00:00:00" 1.0674
"2086/06/03; 00:00:00" 1.0639
"2086/06/04; 00:00:00" 1.0675
"2086/06/05; 00:00:00" 1.0675
"2086/06/06; 00:00:00" 1.0497
"2086/06/07; 00:00:00" 1.0285
"2086/06/08; 00:00:00" 1.0144
"2086/06/09; 00:00:00" 1.0042
"2086/06/10; 00:00:00" 0.9928
"2086/06/11; 00:00:00" 0.97565
"2086/06/12; 00:00:00" 0.96423
"2086/06/13; 00:00:00" 0.94141
"2086/06/14; 00:00:00" 0.90155
"2086/06/15; 00:00:00" 0.94144
"2086/06/16; 00:00:00" 0.95286
"2086/06/17; 00:00:00" 0.90157
"2086/06/18; 00:00:00" 0.88453
"2086/06/19; 00:00:00" 0.8505
"2086/06/20; 00:00:00" 0.83352
"2086/06/21; 00:00:00" 0.82222
"2086/06/22; 00:00:00" 0.81657
"2086/06/23; 00:00:00" 0.85622
"2086/06/24; 00:00:00" 0.90165
"2086/06/25; 00:00:00" 0.9815
"2086/06/26; 00:00:00" 1.1322
"2086/06/27; 00:00:00" 1.31
"2086/06/28; 00:00:00" 1.4094
"2086/06/29; 00:00:00" 1.3506
"2086/06/30; 00:00:00" 1.225
"2086/07/01; 00:00:00" 1.1649
"2086/07/02; 00:00:00" 1.1359
"2086/07/03; 00:00:00" 1.1107
"2086/07/04; 00:00:00" 1.0856
"2086/07/05; 00:00:00" 1.0642
"2086/07/06; 00:00:00" 1.0465
"2086/07/07; 00:00:00" 1.0323
"2086/07/08; 00:00:00" 1.0182
"2086/07/09; 00:00:00" 1.0147
"2086/07/10; 00:00:00" 1.0045
"2086/07/11; 00:00:00" 0.98735
"2086/07/12; 00:00:00" 0.95308
"2086/07/13; 00:00:00" 0.92458
"2086/07/14; 00:00:00" 0.9132
"2086/07/15; 00:00:00" 0.88477
"2086/07/16; 00:00:00" 0.89616
"2086/07/17; 00:00:00" 0.90186
"2086/07/18; 00:00:00" 0.89048
"2086/07/19; 00:00:00" 0.88481
"2086/07/20; 00:00:00" 0.8962
"2086/07/21; 00:00:00" 0.94176
"2086/07/22; 00:00:00" 0.97603
"2086/07/23; 00:00:00" 0.97606
"2086/07/24; 00:00:00" 0.97606
"2086/07/25; 00:00:00" 1.0289
"2086/07/26; 00:00:00" 1.0858
"2086/07/27; 00:00:00" 1.1217
"2086/07/28; 00:00:00" 1.1687
"2086/07/29; 00:00:00" 1.2253
"2086/07/30; 00:00:00" 1.2565
"2086/07/31; 00:00:00" 1.2521
"2086/08/01; 00:00:00" 1.2052
"2086/08/02; 00:00:00" 1.1652
"2086/08/03; 00:00:00" 1.1398
"2086/08/04; 00:00:00" 1.1146
"2086/08/05; 00:00:00" 1.0967
"2086/08/06; 00:00:00" 1.0788
"2086/08/07; 00:00:00" 1.0859
"2086/08/08; 00:00:00" 1.0681
"2086/08/09; 00:00:00" 1.0503
"2086/08/10; 00:00:00" 1.0397
"2086/08/11; 00:00:00" 1.0048
"2086/08/12; 00:00:00" 0.94194
"2086/08/13; 00:00:00" 0.90208
"2086/08/14; 00:00:00" 0.86234
"2086/08/15; 00:00:00" 0.82836
"2086/08/16; 00:00:00" 0.81142
"2086/08/17; 00:00:00" 0.79449
"2086/08/18; 00:00:00" 0.77195
"2086/08/19; 00:00:00" 0.76071
"2086/08/20; 00:00:00" 0.74947
"2086/08/21; 00:00:00" 0.74387
"2086/08/22; 00:00:00" 0.72144
"2086/08/23; 00:00:00" 0.71024
"2086/08/24; 00:00:00" 0.70466
"2086/08/25; 00:00:00" 0.68235
"2086/08/26; 00:00:00" 0.66012
"2086/08/27; 00:00:00" 0.64905
"2086/08/28; 00:00:00" 0.638
"2086/08/29; 00:00:00" 0.62698
"2086/08/30; 00:00:00" 0.63252
"2086/08/31; 00:00:00" 0.66573
"2086/09/01; 00:00:00" 0.688
"2086/09/02; 00:00:00" 0.68802
"2086/09/03; 00:00:00" 0.6602
"2086/09/04; 00:00:00" 0.6936
"2086/09/05; 00:00:00" 0.6992
"2086/09/06; 00:00:00" 0.67689
"2086/09/07; 00:00:00" 0.66577
"2086/09/08; 00:00:00" 0.64916
"2086/09/09; 00:00:00" 0.63811
"2086/09/10; 00:00:00" 0.6326
"2086/09/11; 00:00:00" 0.61607
"2086/09/12; 00:00:00" 0.59959
"2086/09/13; 00:00:00" 0.59959
"2086/09/14; 00:00:00" 0.60512
"2086/09/15; 00:00:00" 0.59961
"2086/09/16; 00:00:00" 0.59413
"2086/09/17; 00:00:00" 0.5941
"2086/09/18; 00:00:00" 0.58317
"2086/09/19; 00:00:00" 0.58317
"2086/09/20; 00:00:00" 0.58318
"2086/09/21; 00:00:00" 0.5832
"2086/09/22; 00:00:00" 0.58871
"2086/09/23; 00:00:00" 0.60519
"2086/09/24; 00:00:00" 0.57775
"2086/09/25; 00:00:00" 0.57228
"2086/09/26; 00:00:00" 0.58874
"2086/09/27; 00:00:00" 0.5723
"2086/09/28; 00:00:00" 0.56683
"2086/09/29; 00:00:00" 0.57234
"2086/09/30; 00:00:00" 0.56685
"2086/10/01; 00:00:00" 0.56682
"2086/10/02; 00:00:00" 0.56684
"2086/10/03; 00:00:00" 0.55867
"2086/10/04; 00:00:00" 0.5669
"2086/10/05; 00:00:00" 0.55596
"2086/10/06; 00:00:00" 0.54777
"2086/10/07; 00:00:00" 0.53414
"2086/10/08; 00:00:00" 0.53689
"2086/10/09; 00:00:00" 0.53963
"2086/10/10; 00:00:00" 0.55055
"2086/10/11; 00:00:00" 0.61635
"2086/10/12; 00:00:00" 0.75558
"2086/10/13; 00:00:00" 0.73872
"2086/10/14; 00:00:00" 0.69953
"2086/10/15; 00:00:00" 0.66057
"2086/10/16; 00:00:00" 0.66056
"2086/10/17; 00:00:00" 0.73316
"2086/10/18; 00:00:00" 0.82894
"2086/10/19; 00:00:00" 0.86861
"2086/10/20; 00:00:00" 0.93117
"2086/10/21; 00:00:00" 0.98828
"2086/10/22; 00:00:00" 1.0226
"2086/10/23; 00:00:00" 1.0191
"2086/10/24; 00:00:00" 1.0111
"2086/10/25; 00:00:00" 1.0055
"2086/10/26; 00:00:00" 0.98259
"2086/10/27; 00:00:00" 0.95974
"2086/10/28; 00:00:00" 0.91414
"2086/10/29; 00:00:00" 0.85734
"2086/10/30; 00:00:00" 0.82904
"2086/10/31; 00:00:00" 0.78951
"2086/11/01; 00:00:00" 0.74451
"2086/11/02; 00:00:00" 0.71088
"2086/11/03; 00:00:00" 0.6774
"2086/11/04; 00:00:00" 0.66629
"2086/11/05; 00:00:00" 0.64414
"2086/11/06; 00:00:00" 0.63862
"2086/11/07; 00:00:00" 0.66079
"2086/11/08; 00:00:00" 0.66635
"2086/11/09; 00:00:00" 0.66636
"2086/11/10; 00:00:00" 0.66079
"2086/11/11; 00:00:00" 0.66078
"2086/11/12; 00:00:00" 0.63868
"2086/11/13; 00:00:00" 0.63868
"2086/11/14; 00:00:00" 0.6664
"2086/11/15; 00:00:00" 0.72221
"2086/11/16; 00:00:00" 0.78967
"2086/11/17; 00:00:00" 0.98279
"2086/11/18; 00:00:00" 1.3789
"2086/11/19; 00:00:00" 1.618
"2086/11/20; 00:00:00" 1.4927
"2086/11/21; 00:00:00" 1.2754
"2086/11/22; 00:00:00" 1.1553
"2086/11/23; 00:00:00" 1.0797
"2086/11/24; 00:00:00" 1.0159
"2086/11/25; 00:00:00" 0.95429
"2086/11/26; 00:00:00" 0.90871
"2086/11/27; 00:00:00" 0.88598
"2086/11/28; 00:00:00" 0.88031
"2086/11/29; 00:00:00" 0.86896
"2086/11/30; 00:00:00" 0.83498
"2086/12/01; 00:00:00" 0.82367
"2086/12/02; 00:00:00" 0.7898
"2086/12/03; 00:00:00" 0.76166
"2086/12/04; 00:00:00" 0.75604
"2086/12/05; 00:00:00" 0.76732
"2086/12/06; 00:00:00" 0.8577
"2086/12/07; 00:00:00" 1.0372
"2086/12/08; 00:00:00" 1.2175
"2086/12/09; 00:00:00" 1.4518
"2086/12/10; 00:00:00" 1.6792
"2086/12/11; 00:00:00" 1.7878
"2086/12/12; 00:00:00" 1.7075
"2086/12/13; 00:00:00" 1.4701
"2086/12/14; 00:00:00" 1.4064
"2086/12/15; 00:00:00" 1.5158
"2086/12/16; 00:00:00" 1.6089
"2086/12/17; 00:00:00" 1.6511
"2086/12/18; 00:00:00" 1.5623
"2086/12/19; 00:00:00" 1.4246
"2086/12/20; 00:00:00" 1.3251
"2086/12/21; 00:00:00" 1.2489
"2086/12/22; 00:00:00" 1.1556
"2086/12/23; 00:00:00" 1.1556
"2086/12/24; 00:00:00" 1.3251
"2086/12/25; 00:00:00" 1.5252
"2086/12/26; 00:00:00" 1.5159
"2086/12/27; 00:00:00" 1.3567
"2086/12/28; 00:00:00" 1.2222
"2086/12/29; 00:00:00" 1.1521
"2086/12/30; 00:00:00" 1.0873
"2086/12/31; 00:00:00" 1.0694
"2087/01/01; 00:00:00" 1.0375
"2087/01/02; 00:00:00" 0.99466
"2087/01/03; 00:00:00" 0.94896
"2087/01/04; 00:00:00" 0.89771
"2087/01/05; 00:00:00" 0.88067
"2087/01/06; 00:00:00" 0.84099
"2087/01/07; 00:00:00" 0.841
"2087/01/08; 00:00:00" 0.85235
"2087/01/09; 00:00:00" 0.89776
"2087/01/10; 00:00:00" 0.95474
"2087/01/11; 00:00:00" 1.0164
"2087/01/12; 00:00:00" 1.0305
"2087/01/13; 00:00:00" 1.034
"2087/01/14; 00:00:00" 1.0164
"2087/01/15; 00:00:00" 1.0164
"2087/01/16; 00:00:00" 0.99479
"2087/01/17; 00:00:00" 1.0119
"2087/01/18; 00:00:00" 1.0767
"2087/01/19; 00:00:00" 1.2581
"2087/01/20; 00:00:00" 1.4022
"2087/01/21; 00:00:00" 1.558
"2087/01/22; 00:00:00" 1.5487
"2087/01/23; 00:00:00" 1.4659
"2087/01/24; 00:00:00" 1.3932
"2087/01/25; 00:00:00" 1.2985
"2087/01/26; 00:00:00" 1.2181
"2087/01/27; 00:00:00" 1.1777
"2087/01/28; 00:00:00" 1.1415
"2087/01/29; 00:00:00" 1.1019
"2087/01/30; 00:00:00" 1.0876
"2087/01/31; 00:00:00" 1.0804
"2087/02/01; 00:00:00" 1.0484
"2087/02/02; 00:00:00" 1.0272
"2087/02/03; 00:00:00" 1.0121
"2087/02/04; 00:00:00" 0.98352
"2087/02/05; 00:00:00" 0.9721
"2087/02/06; 00:00:00" 0.95497
"2087/02/07; 00:00:00" 1.0912
"2087/02/08; 00:00:00" 1.3436
"2087/02/09; 00:00:00" 1.6376
"2087/02/10; 00:00:00" 1.85
"2087/02/11; 00:00:00" 1.8548
"2087/02/12; 00:00:00" 1.8216
"2087/02/13; 00:00:00" 1.7176
"2087/02/14; 00:00:00" 1.5629
"2087/02/15; 00:00:00" 1.4434
"2087/02/16; 00:00:00" 1.3437
"2087/02/17; 00:00:00" 1.2406
"2087/02/18; 00:00:00" 1.1998
"2087/02/19; 00:00:00" 1.1562
"2087/02/20; 00:00:00" 1.1129
"2087/02/21; 00:00:00" 1.0771
"2087/02/22; 00:00:00" 1.0629
"2087/02/23; 00:00:00" 1.0487
"2087/02/24; 00:00:00" 1.031
"2087/02/25; 00:00:00" 1.0416
"2087/02/26; 00:00:00" 1.07
"2087/02/27; 00:00:00" 1.0629
"2087/02/28; 00:00:00" 1.031
"2087/03/01; 00:00:00" 0.98376
"2087/03/02; 00:00:00" 0.9495
"2087/03/03; 00:00:00" 0.9267
"2087/03/04; 00:00:00" 0.92102
"2087/03/05; 00:00:00" 0.92674
"2087/03/06; 00:00:00" 0.89828
"2087/03/07; 00:00:00" 0.88124
"2087/03/08; 00:00:00" 0.86423
"2087/03/09; 00:00:00" 0.84157
"2087/03/10; 00:00:00" 0.80766
"2087/03/11; 00:00:00" 0.77947
"2087/03/12; 00:00:00" 0.79077
"2087/03/13; 00:00:00" 0.77386
"2087/03/14; 00:00:00" 0.79079
"2087/03/15; 00:00:00" 0.84164
"2087/03/16; 00:00:00" 0.93823
"2087/03/17; 00:00:00" 0.96106
"2087/03/18; 00:00:00" 1.0125
"2087/03/19; 00:00:00" 1.1024
"2087/03/20; 00:00:00" 1.3756
"2087/03/21; 00:00:00" 1.6661
"2087/03/22; 00:00:00" 1.7415
"2087/03/23; 00:00:00" 1.5679
"2087/03/24; 00:00:00" 1.4028
"2087/03/25; 00:00:00" 1.317
"2087/03/26; 00:00:00" 1.2588
"2087/03/27; 00:00:00" 1.1783
"2087/03/28; 00:00:00" 1.1421
"2087/03/29; 00:00:00" 1.1241
"2087/03/30; 00:00:00" 1.0989
"2087/03/31; 00:00:00" 1.0811
"2087/04/01; 00:00:00" 1.0597
"2087/04/02; 00:00:00" 1.0313
"2087/04/03; 00:00:00" 1.007
"2087/04/04; 00:00:00" 0.96693
"2087/04/05; 00:00:00" 0.96123
"2087/04/06; 00:00:00" 0.91563
"2087/04/07; 00:00:00" 0.89289
"2087/04/08; 00:00:00" 0.87018
"2087/04/09; 00:00:00" 0.84186
"2087/04/10; 00:00:00" 0.81924
"2087/04/11; 00:00:00" 0.80795
"2087/04/12; 00:00:00" 0.80794
"2087/04/13; 00:00:00" 0.80796
"2087/04/14; 00:00:00" 0.78541
"2087/04/15; 00:00:00" 0.76853
"2087/04/16; 00:00:00" 0.74606
"2087/04/17; 00:00:00" 0.72923
"2087/04/18; 00:00:00" 0.71803
"2087/04/19; 00:00:00" 0.72366
"2087/04/20; 00:00:00" 0.71805
"2087/04/21; 00:00:00" 0.71246
"2087/04/22; 00:00:00" 0.68456
"2087/04/23; 00:00:00" 0.679
"2087/04/24; 00:00:00" 0.66234
"2087/04/25; 00:00:00" 0.65681
"2087/04/26; 00:00:00" 0.66238
"2087/04/27; 00:00:00" 0.66239
"2087/04/28; 00:00:00" 0.66795
"2087/04/29; 00:00:00" 0.66239
"2087/04/30; 00:00:00" 0.68465
"2087/05/01; 00:00:00" 0.68466
"2087/05/02; 00:00:00" 0.68465
"2087/05/03; 00:00:00" 0.67909
"2087/05/04; 00:00:00" 0.69026
"2087/05/05; 00:00:00" 0.7182
"2087/05/06; 00:00:00" 0.73503
"2087/05/07; 00:00:00" 0.73505
"2087/05/08; 00:00:00" 0.74065
"2087/05/09; 00:00:00" 0.74067
"2087/05/10; 00:00:00" 0.74629
"2087/05/11; 00:00:00" 0.74066
"2087/05/12; 00:00:00" 0.72385
"2087/05/13; 00:00:00" 0.6959
"2087/05/14; 00:00:00" 0.69591
"2087/05/15; 00:00:00" 0.74071
"2087/05/16; 00:00:00" 0.76882
"2087/05/17; 00:00:00" 0.7295
"2087/05/18; 00:00:00" 0.7239
"2087/05/19; 00:00:00" 0.71831
"2087/05/20; 00:00:00" 0.70154
"2087/05/21; 00:00:00" 0.69039
"2087/05/22; 00:00:00" 0.67925
"2087/05/23; 00:00:00" 0.68485
"2087/05/24; 00:00:00" 0.69602
"2087/05/25; 00:00:00" 0.70719
"2087/05/26; 00:00:00" 0.71839
"2087/05/27; 00:00:00" 0.74644
"2087/05/28; 00:00:00" 0.75769
"2087/05/29; 00:00:00" 0.75206
"2087/05/30; 00:00:00" 0.74083
"2087/05/31; 00:00:00" 0.75771
"2087/06/01; 00:00:00" 0.79714
"2087/06/02; 00:00:00" 0.82538
"2087/06/03; 00:00:00" 0.83104
"2087/06/04; 00:00:00" 0.85936
"2087/06/05; 00:00:00" 0.87072
"2087/06/06; 00:00:00" 0.83106
"2087/06/07; 00:00:00" 0.80282
"2087/06/08; 00:00:00" 0.84807
"2087/06/09; 00:00:00" 0.89914
"2087/06/10; 00:00:00" 0.94471
"2087/06/11; 00:00:00" 0.95042
"2087/06/12; 00:00:00" 0.93331
"2087/06/13; 00:00:00" 0.93327
"2087/06/14; 00:00:00" 0.95615
"2087/06/15; 00:00:00" 0.9733
"2087/06/16; 00:00:00" 1.0019
"2087/06/17; 00:00:00" 0.97902
"2087/06/18; 00:00:00" 0.94476
"2087/06/19; 00:00:00" 0.88786
"2087/06/20; 00:00:00" 0.85383
"2087/06/21; 00:00:00" 0.85952
"2087/06/22; 00:00:00" 0.91633
"2087/06/23; 00:00:00" 0.88789
"2087/06/24; 00:00:00" 0.84254
"2087/06/25; 00:00:00" 0.82558
"2087/06/26; 00:00:00" 0.82558
"2087/06/27; 00:00:00" 0.905
"2087/06/28; 00:00:00" 0.97342
"2087/06/29; 00:00:00" 0.98486
"2087/06/30; 00:00:00" 0.96771
"2087/07/01; 00:00:00" 1.0078
"2087/07/02; 00:00:00" 1.0427
"2087/07/03; 00:00:00" 1.0926
"2087/07/04; 00:00:00" 1.1321
"2087/07/05; 00:00:00" 1.1502
"2087/07/06; 00:00:00" 1.1322
"2087/07/07; 00:00:00" 1.1142
"2087/07/08; 00:00:00" 1.0963
"2087/07/09; 00:00:00" 1.0713
"2087/07/10; 00:00:00" 1.0287
"2087/07/11; 00:00:00" 1.0428
"2087/07/12; 00:00:00" 1.0252
"2087/07/13; 00:00:00" 1.0136
"2087/07/14; 00:00:00" 1.0252
"2087/07/15; 00:00:00" 1.0464
"2087/07/16; 00:00:00" 1.0429
"2087/07/17; 00:00:00" 1.0323
"2087/07/18; 00:00:00" 1.0535
"2087/07/19; 00:00:00" 1.0253
"2087/07/20; 00:00:00" 1.0022
"2087/07/21; 00:00:00" 1.0394
"2087/07/22; 00:00:00" 1.0999
"2087/07/23; 00:00:00" 1.1685
"2087/07/24; 00:00:00" 1.154
"2087/07/25; 00:00:00" 1.1396
"2087/07/26; 00:00:00" 1.1468
"2087/07/27; 00:00:00" 1.1685
"2087/07/28; 00:00:00" 1.1577
"2087/07/29; 00:00:00" 1.1541
"2087/07/30; 00:00:00" 1.1036
"2087/07/31; 00:00:00" 1.0537
"2087/08/01; 00:00:00" 1.0324
"2087/08/02; 00:00:00" 1.0081
"2087/08/03; 00:00:00" 1.0081
"2087/08/04; 00:00:00" 0.98519
"2087/08/05; 00:00:00" 0.96235
"2087/08/06; 00:00:00" 0.91675
"2087/08/07; 00:00:00" 0.85996
"2087/08/08; 00:00:00" 0.84863
"2087/08/09; 00:00:00" 0.84298
"2087/08/10; 00:00:00" 0.88837
"2087/08/11; 00:00:00" 0.96813
"2087/08/12; 00:00:00" 1.0431
"2087/08/13; 00:00:00" 1.0573
"2087/08/14; 00:00:00" 1.0326
"2087/08/15; 00:00:00" 0.99102
"2087/08/16; 00:00:00" 0.94533
"2087/08/17; 00:00:00" 0.89411
"2087/08/18; 00:00:00" 0.86006
"2087/08/19; 00:00:00" 0.8261
"2087/08/20; 00:00:00" 0.83178
"2087/08/21; 00:00:00" 0.80917
"2087/08/22; 00:00:00" 0.77535
"2087/08/23; 00:00:00" 0.75849
"2087/08/24; 00:00:00" 0.75288
"2087/08/25; 00:00:00" 0.74165
"2087/08/26; 00:00:00" 0.73605
"2087/08/27; 00:00:00" 0.76417
"2087/08/28; 00:00:00" 0.78106
"2087/08/29; 00:00:00" 0.75855
"2087/08/30; 00:00:00" 0.77545
"2087/08/31; 00:00:00" 0.80929
"2087/09/01; 00:00:00" 0.8093
"2087/09/02; 00:00:00" 0.77546
"2087/09/03; 00:00:00" 0.75859
"2087/09/04; 00:00:00" 0.74175
"2087/09/05; 00:00:00" 0.75301
"2087/09/06; 00:00:00" 0.75305
"2087/09/07; 00:00:00" 0.75303
"2087/09/08; 00:00:00" 0.78116
"2087/09/09; 00:00:00" 0.7699
"2087/09/10; 00:00:00" 0.75304
"2087/09/11; 00:00:00" 0.7362
"2087/09/12; 00:00:00" 0.70821
"2087/09/13; 00:00:00" 0.73624
"2087/09/14; 00:00:00" 0.75871
"2087/09/15; 00:00:00" 0.73063
"2087/09/16; 00:00:00" 0.69708
"2087/09/17; 00:00:00" 0.70828
"2087/09/18; 00:00:00" 0.68595
"2087/09/19; 00:00:00" 0.68039
"2087/09/20; 00:00:00" 0.70272
"2087/09/21; 00:00:00" 0.66375
"2087/09/22; 00:00:00" 0.64714
"2087/09/23; 00:00:00" 0.6306
"2087/09/24; 00:00:00" 0.62509
"2087/09/25; 00:00:00" 0.61409
"2087/09/26; 00:00:00" 0.63615
"2087/09/27; 00:00:00" 0.66381
"2087/09/28; 00:00:00" 0.69721
"2087/09/29; 00:00:00" 0.77573
"2087/09/30; 00:00:00" 0.82652
"2087/10/01; 00:00:00" 0.79264
"2087/10/02; 00:00:00" 0.80395
"2087/10/03; 00:00:00" 0.80398
"2087/10/04; 00:00:00" 0.79831
"2087/10/05; 00:00:00" 0.80397
"2087/10/06; 00:00:00" 0.80963
"2087/10/07; 00:00:00" 0.88324
"2087/10/08; 00:00:00" 0.88324
"2087/10/09; 00:00:00" 0.93446
"2087/10/10; 00:00:00" 1.0437
"2087/10/11; 00:00:00" 1.0579
"2087/10/12; 00:00:00" 1.0828
"2087/10/13; 00:00:00" 1.1007
"2087/10/14; 00:00:00" 1.0651
"2087/10/15; 00:00:00" 1.0473
"2087/10/16; 00:00:00" 1.0332
"2087/10/17; 00:00:00" 1.0031
"2087/10/18; 00:00:00" 0.9802
"2087/10/19; 00:00:00" 0.94594
"2087/10/20; 00:00:00" 0.98023
"2087/10/21; 00:00:00" 1.1188
"2087/10/22; 00:00:00" 1.3641
"2087/10/23; 00:00:00" 1.6587
"2087/10/24; 00:00:00" 1.8382
"2087/10/25; 00:00:00" 1.9763
"2087/10/26; 00:00:00" 2.0051
"2087/10/27; 00:00:00" 1.9191
"2087/10/28; 00:00:00" 1.8288
"2087/10/29; 00:00:00" 1.7956
"2087/10/30; 00:00:00" 1.8715
"2087/10/31; 00:00:00" 1.9382
"2087/11/01; 00:00:00" 1.9573
"2087/11/02; 00:00:00" 1.9001
"2087/11/03; 00:00:00" 1.772
"2087/11/04; 00:00:00" 1.6074
"2087/11/05; 00:00:00" 1.5144
"2087/11/06; 00:00:00" 1.4641
"2087/11/07; 00:00:00" 1.396
"2087/11/08; 00:00:00" 1.3282
"2087/11/09; 00:00:00" 1.252
"2087/11/10; 00:00:00" 1.1878
"2087/11/11; 00:00:00" 1.1733
"2087/11/12; 00:00:00" 1.1443
"2087/11/13; 00:00:00" 1.1335
"2087/11/14; 00:00:00" 1.1407
"2087/11/15; 00:00:00" 1.1443
"2087/11/16; 00:00:00" 1.1408
"2087/11/17; 00:00:00" 1.1444
"2087/11/18; 00:00:00" 1.1372
"2087/11/19; 00:00:00" 1.1444
"2087/11/20; 00:00:00" 1.1734
"2087/11/21; 00:00:00" 1.1698
"2087/11/22; 00:00:00" 1.2098
"2087/11/23; 00:00:00" 1.2924
"2087/11/24; 00:00:00" 1.4825
"2087/11/25; 00:00:00" 1.4643
"2087/11/26; 00:00:00" 1.4325
"2087/11/27; 00:00:00" 1.437
"2087/11/28; 00:00:00" 1.4826
"2087/11/29; 00:00:00" 1.6686
"2087/11/30; 00:00:00" 2.0295
"2087/12/01; 00:00:00" 2.3255
"2087/12/02; 00:00:00" 2.527
"2087/12/03; 00:00:00" 2.5082
"2087/12/04; 00:00:00" 2.3675
"2087/12/05; 00:00:00" 2.1912
"2087/12/06; 00:00:00" 2.044
"2087/12/07; 00:00:00" 1.9338
"2087/12/08; 00:00:00" 1.8815
"2087/12/09; 00:00:00" 1.9482
"2087/12/10; 00:00:00" 2.0874
"2087/12/11; 00:00:00" 2.1544
"2087/12/12; 00:00:00" 2.182
"2087/12/13; 00:00:00" 2.2931
"2087/12/14; 00:00:00" 2.2375
"2087/12/15; 00:00:00" 2.0778
"2087/12/16; 00:00:00" 1.9387
"2087/12/17; 00:00:00" 1.9387
"2087/12/18; 00:00:00" 2.3583
"2087/12/19; 00:00:00" 2.729
"2087/12/20; 00:00:00" 2.7976
"2087/12/21; 00:00:00" 2.7029
"2087/12/22; 00:00:00" 2.4895
"2087/12/23; 00:00:00" 2.1913
"2087/12/24; 00:00:00" 1.9244
"2087/12/25; 00:00:00" 1.73
"2087/12/26; 00:00:00" 1.6406
"2087/12/27; 00:00:00" 1.7536
"2087/12/28; 00:00:00" 1.9578
"2087/12/29; 00:00:00" 2.219
"2087/12/30; 00:00:00" 2.3676
"2087/12/31; 00:00:00" 2.4754
"2088/01/01; 00:00:00" 2.4801
"2088/01/02; 00:00:00" 2.3723
"2088/01/03; 00:00:00" 2.1683
"2088/01/04; 00:00:00" 1.9483
"2088/01/05; 00:00:00" 1.7773
"2088/01/06; 00:00:00" 1.6454
"2088/01/07; 00:00:00" 1.5473
"2088/01/08; 00:00:00" 1.538
"2088/01/09; 00:00:00" 1.5659
"2088/01/10; 00:00:00" 1.6595
"2088/01/11; 00:00:00" 1.6689
"2088/01/12; 00:00:00" 1.566
"2088/01/13; 00:00:00" 1.4555
"2088/01/14; 00:00:00" 1.3693
"2088/01/15; 00:00:00" 1.3153
"2088/01/16; 00:00:00" 1.2659
"2088/01/17; 00:00:00" 1.2213
"2088/01/18; 00:00:00" 1.1956
"2088/01/19; 00:00:00" 1.1847
"2088/01/20; 00:00:00" 1.257
"2088/01/21; 00:00:00" 1.3784
"2088/01/22; 00:00:00" 1.3604
"2088/01/23; 00:00:00" 1.3019
"2088/01/24; 00:00:00" 1.2974
"2088/01/25; 00:00:00" 1.3514
"2088/01/26; 00:00:00" 1.4056
"2088/01/27; 00:00:00" 1.5059
"2088/01/28; 00:00:00" 1.5988
"2088/01/29; 00:00:00" 1.8486
"2088/01/30; 00:00:00" 2.0541
"2088/01/31; 00:00:00" 2.164
"2088/02/01; 00:00:00" 2.2009
"2088/02/02; 00:00:00" 2.2009
"2088/02/03; 00:00:00" 2.0927
"2088/02/04; 00:00:00" 1.92
"2088/02/05; 00:00:00" 1.7445
"2088/02/06; 00:00:00" 1.6223
"2088/02/07; 00:00:00" 1.4969
"2088/02/08; 00:00:00" 1.4104
"2088/02/09; 00:00:00" 1.3335
"2088/02/10; 00:00:00" 1.2841
"2088/02/11; 00:00:00" 1.2104
"2088/02/12; 00:00:00" 1.1849
"2088/02/13; 00:00:00" 1.1595
"2088/02/14; 00:00:00" 1.1378
"2088/02/15; 00:00:00" 1.1342
"2088/02/16; 00:00:00" 1.127
"2088/02/17; 00:00:00" 1.1162
"2088/02/18; 00:00:00" 1.0697
"2088/02/19; 00:00:00" 1.0591
"2088/02/20; 00:00:00" 1.059
"2088/02/21; 00:00:00" 1.0983
"2088/02/22; 00:00:00" 1.1199
"2088/02/23; 00:00:00" 1.084
"2088/02/24; 00:00:00" 1.0485
"2088/02/25; 00:00:00" 1.0157
"2088/02/26; 00:00:00" 0.97568
"2088/02/27; 00:00:00" 0.95856
"2088/02/28; 00:00:00" 0.91297
"2088/02/29; 00:00:00" 0.89592
"2088/03/01; 00:00:00" 0.88457
"2088/03/02; 00:00:00" 0.87322
"2088/03/03; 00:00:00" 0.86189
"2088/03/04; 00:00:00" 0.8449
"2088/03/05; 00:00:00" 0.83359
"2088/03/06; 00:00:00" 0.83928
"2088/03/07; 00:00:00" 0.84495
"2088/03/08; 00:00:00" 0.86762
"2088/03/09; 00:00:00" 0.88466
"2088/03/10; 00:00:00" 0.8733
"2088/03/11; 00:00:00" 0.88468
"2088/03/12; 00:00:00" 0.8563
"2088/03/13; 00:00:00" 0.862
"2088/03/14; 00:00:00" 0.86768
"2088/03/15; 00:00:00" 0.87336
"2088/03/16; 00:00:00" 0.86201
"2088/03/17; 00:00:00" 0.86201
"2088/03/18; 00:00:00" 0.87339
"2088/03/19; 00:00:00" 0.87908
"2088/03/20; 00:00:00" 0.95307
"2088/03/21; 00:00:00" 1.031
"2088/03/22; 00:00:00" 1.1022
"2088/03/23; 00:00:00" 1.1382
"2088/03/24; 00:00:00" 1.1998
"2088/03/25; 00:00:00" 1.1817
"2088/03/26; 00:00:00" 1.1599
"2088/03/27; 00:00:00" 1.1962
"2088/03/28; 00:00:00" 1.334
"2088/03/29; 00:00:00" 1.3565
"2088/03/30; 00:00:00" 1.298
"2088/03/31; 00:00:00" 1.2182
"2088/04/01; 00:00:00" 1.1491
"2088/04/02; 00:00:00" 1.1023
"2088/04/03; 00:00:00" 1.1275
"2088/04/04; 00:00:00" 1.1963
"2088/04/05; 00:00:00" 1.2266
"2088/04/06; 00:00:00" 1.1854
"2088/04/07; 00:00:00" 1.16
"2088/04/08; 00:00:00" 1.1528
"2088/04/09; 00:00:00" 1.16
"2088/04/10; 00:00:00" 1.1637
"2088/04/11; 00:00:00" 1.1565
"2088/04/12; 00:00:00" 1.1456
"2088/04/13; 00:00:00" 1.1528
"2088/04/14; 00:00:00" 1.1891
"2088/04/15; 00:00:00" 1.3161
"2088/04/16; 00:00:00" 1.5297
"2088/04/17; 00:00:00" 1.8162
"2088/04/18; 00:00:00" 1.9303
"2088/04/19; 00:00:00" 1.84
"2088/04/20; 00:00:00" 1.6934
"2088/04/21; 00:00:00" 1.5763
"2088/04/22; 00:00:00" 1.4885
"2088/04/23; 00:00:00" 1.4202
"2088/04/24; 00:00:00" 1.3704
"2088/04/25; 00:00:00" 1.2983
"2088/04/26; 00:00:00" 1.267
"2088/04/27; 00:00:00" 1.2402
"2088/04/28; 00:00:00" 1.1893
"2088/04/29; 00:00:00" 1.1675
"2088/04/30; 00:00:00" 1.1458
"2088/05/01; 00:00:00" 1.1278
"2088/05/02; 00:00:00" 1.117
"2088/05/03; 00:00:00" 1.1027
"2088/05/04; 00:00:00" 1.0991
"2088/05/05; 00:00:00" 1.0919
"2088/05/06; 00:00:00" 1.0919
"2088/05/07; 00:00:00" 1.1027
"2088/05/08; 00:00:00" 1.1278
"2088/05/09; 00:00:00" 1.1027
"2088/05/10; 00:00:00" 1.0848
"2088/05/11; 00:00:00" 1.0599
"2088/05/12; 00:00:00" 1.0457
"2088/05/13; 00:00:00" 1.0422
"2088/05/14; 00:00:00" 1.0351
"2088/05/15; 00:00:00" 1.0351
"2088/05/16; 00:00:00" 1.0422
"2088/05/17; 00:00:00" 1.0422
"2088/05/18; 00:00:00" 1.0352
"2088/05/19; 00:00:00" 1.0281
"2088/05/20; 00:00:00" 1.0108
"2088/05/21; 00:00:00" 0.99367
"2088/05/22; 00:00:00" 1.0051
"2088/05/23; 00:00:00" 1.0352
"2088/05/24; 00:00:00" 1.0458
"2088/05/25; 00:00:00" 1.06
"2088/05/26; 00:00:00" 1.0671
"2088/05/27; 00:00:00" 1.0672
"2088/05/28; 00:00:00" 1.0742
"2088/05/29; 00:00:00" 1.0921
"2088/05/30; 00:00:00" 1.0922
"2088/05/31; 00:00:00" 1.0922
"2088/06/01; 00:00:00" 1.0922
"2088/06/02; 00:00:00" 1.1137
"2088/06/03; 00:00:00" 1.1606
"2088/06/04; 00:00:00" 1.2115
"2088/06/05; 00:00:00" 1.2006
"2088/06/06; 00:00:00" 1.1788
"2088/06/07; 00:00:00" 1.1354
"2088/06/08; 00:00:00" 1.0923
"2088/06/09; 00:00:00" 1.0531
"2088/06/10; 00:00:00" 1.0283
"2088/06/11; 00:00:00" 1.011
"2088/06/12; 00:00:00" 0.98816
"2088/06/13; 00:00:00" 0.96531
"2088/06/14; 00:00:00" 0.95961
"2088/06/15; 00:00:00" 0.95391
"2088/06/16; 00:00:00" 0.96535
"2088/06/17; 00:00:00" 0.99394
"2088/06/18; 00:00:00" 1.0496
"2088/06/19; 00:00:00" 1.0887
"2088/06/20; 00:00:00" 1.1354
"2088/06/21; 00:00:00" 1.2007
"2088/06/22; 00:00:00" 1.3528
"2088/06/23; 00:00:00" 1.3394
"2088/06/24; 00:00:00" 1.3619
"2088/06/25; 00:00:00" 1.4663
"2088/06/26; 00:00:00" 1.48
"2088/06/27; 00:00:00" 1.3936
"2088/06/28; 00:00:00" 1.3079
"2088/06/29; 00:00:00" 1.3259
"2088/06/30; 00:00:00" 1.371
"2088/07/01; 00:00:00" 1.3801
"2088/07/02; 00:00:00" 1.4436
"2088/07/03; 00:00:00" 1.4983
"2088/07/04; 00:00:00" 1.5584
"2088/07/05; 00:00:00" 1.563
"2088/07/06; 00:00:00" 1.5445
"2088/07/07; 00:00:00" 1.471
"2088/07/08; 00:00:00" 1.4255
"2088/07/09; 00:00:00" 1.3711
"2088/07/10; 00:00:00" 1.3441
"2088/07/11; 00:00:00" 1.3306
"2088/07/12; 00:00:00" 1.3216
"2088/07/13; 00:00:00" 1.3081
"2088/07/14; 00:00:00" 1.3126
"2088/07/15; 00:00:00" 1.2767
"2088/07/16; 00:00:00" 1.2321
"2088/07/17; 00:00:00" 1.212
"2088/07/18; 00:00:00" 1.212
"2088/07/19; 00:00:00" 1.241
"2088/07/20; 00:00:00" 1.2812
"2088/07/21; 00:00:00" 1.3532
"2088/07/22; 00:00:00" 1.3622
"2088/07/23; 00:00:00" 1.3307
"2088/07/24; 00:00:00" 1.2992
"2088/07/25; 00:00:00" 1.2724
"2088/07/26; 00:00:00" 1.2456
"2088/07/27; 00:00:00" 1.2233
"2088/07/28; 00:00:00" 1.2085
"2088/07/29; 00:00:00" 1.1866
"2088/07/30; 00:00:00" 1.1576
"2088/07/31; 00:00:00" 1.1432
"2088/08/01; 00:00:00" 1.1036
"2088/08/02; 00:00:00" 1.0857
"2088/08/03; 00:00:00" 1.0572
"2088/08/04; 00:00:00" 1.036
"2088/08/05; 00:00:00" 1.0001
"2088/08/06; 00:00:00" 0.99444
"2088/08/07; 00:00:00" 0.96586
"2088/08/08; 00:00:00" 0.96016
"2088/08/09; 00:00:00" 0.92027
"2088/08/10; 00:00:00" 0.89184
"2088/08/11; 00:00:00" 0.90324
"2088/08/12; 00:00:00" 0.89755
"2088/08/13; 00:00:00" 0.90894
"2088/08/14; 00:00:00" 1.006
"2088/08/15; 00:00:00" 1.0573
"2088/08/16; 00:00:00" 1.0396
"2088/08/17; 00:00:00" 1.0431
"2088/08/18; 00:00:00" 1.0822
"2088/08/19; 00:00:00" 1.0751
"2088/08/20; 00:00:00" 1.0574
"2088/08/21; 00:00:00" 1.068
"2088/08/22; 00:00:00" 1.1181
"2088/08/23; 00:00:00" 1.0931
"2088/08/24; 00:00:00" 1.1109
"2088/08/25; 00:00:00" 1.2087
"2088/08/26; 00:00:00" 1.3535
"2088/08/27; 00:00:00" 1.4441
"2088/08/28; 00:00:00" 1.4215
"2088/08/29; 00:00:00" 1.3401
"2088/08/30; 00:00:00" 1.2548
"2088/08/31; 00:00:00" 1.2125
"2088/09/01; 00:00:00" 1.2459
"2088/09/02; 00:00:00" 1.2727
"2088/09/03; 00:00:00" 1.2459
"2088/09/04; 00:00:00" 1.2326
"2088/09/05; 00:00:00" 1.2125
"2088/09/06; 00:00:00" 1.1689
"2088/09/07; 00:00:00" 1.1363
"2088/09/08; 00:00:00" 1.1219
"2088/09/09; 00:00:00" 1.0861
"2088/09/10; 00:00:00" 1.0647
"2088/09/11; 00:00:00" 1.0434
"2088/09/12; 00:00:00" 1.0364
"2088/09/13; 00:00:00" 1.0576
"2088/09/14; 00:00:00" 1.104
"2088/09/15; 00:00:00" 1.1292
"2088/09/16; 00:00:00" 1.1076
"2088/09/17; 00:00:00" 1.1112
"2088/09/18; 00:00:00" 1.0897
"2088/09/19; 00:00:00" 1.0612
"2088/09/20; 00:00:00" 1.0541
"2088/09/21; 00:00:00" 1.0541
"2088/09/22; 00:00:00" 1.0365
"2088/09/23; 00:00:00" 1.0121
"2088/09/24; 00:00:00" 0.98919
"2088/09/25; 00:00:00" 0.97776
"2088/09/26; 00:00:00" 0.98922
"2088/09/27; 00:00:00" 1.0007
"2088/09/28; 00:00:00" 0.94925
"2088/09/29; 00:00:00" 0.92646
"2088/09/30; 00:00:00" 0.90939
"2088/10/01; 00:00:00" 0.87532
"2088/10/02; 00:00:00" 0.86398
"2088/10/03; 00:00:00" 0.89238
"2088/10/04; 00:00:00" 0.89243
"2088/10/05; 00:00:00" 0.87535
"2088/10/06; 00:00:00" 0.84702
"2088/10/07; 00:00:00" 0.81875
"2088/10/08; 00:00:00" 0.80183
"2088/10/09; 00:00:00" 0.7962
"2088/10/10; 00:00:00" 0.7793
"2088/10/11; 00:00:00" 0.75119
"2088/10/12; 00:00:00" 0.72876
"2088/10/13; 00:00:00" 0.71197
"2088/10/14; 00:00:00" 0.71759
"2088/10/15; 00:00:00" 0.71761
"2088/10/16; 00:00:00" 0.71761
"2088/10/17; 00:00:00" 0.70084
"2088/10/18; 00:00:00" 0.68413
"2088/10/19; 00:00:00" 0.6953
"2088/10/20; 00:00:00" 0.77941
"2088/10/21; 00:00:00" 0.84718
"2088/10/22; 00:00:00" 0.84719
"2088/10/23; 00:00:00" 0.80761
"2088/10/24; 00:00:00" 0.76818
"2088/10/25; 00:00:00" 0.73448
"2088/10/26; 00:00:00" 0.71769
"2088/10/27; 00:00:00" 0.70652
"2088/10/28; 00:00:00" 0.68979
"2088/10/29; 00:00:00" 0.66757
"2088/10/30; 00:00:00" 0.63992
"2088/10/31; 00:00:00" 0.63441
"2088/11/01; 00:00:00" 0.63995
"2088/11/02; 00:00:00" 0.64548
"2088/11/03; 00:00:00" 0.65102
"2088/11/04; 00:00:00" 0.62894
"2088/11/05; 00:00:00" 0.61794
"2088/11/06; 00:00:00" 0.60695
"2088/11/07; 00:00:00" 0.59598
"2088/11/08; 00:00:00" 0.57955
"2088/11/09; 00:00:00" 0.57408
"2088/11/10; 00:00:00" 0.56315
"2088/11/11; 00:00:00" 0.55769
"2088/11/12; 00:00:00" 0.54951
"2088/11/13; 00:00:00" 0.54134
"2088/11/14; 00:00:00" 0.54409
"2088/11/15; 00:00:00" 0.55502
"2088/11/16; 00:00:00" 0.61805
"2088/11/17; 00:00:00" 0.74033
"2088/11/18; 00:00:00" 0.80223
"2088/11/19; 00:00:00" 0.88715
"2088/11/20; 00:00:00" 1.0069
"2088/11/21; 00:00:00" 1.0903
"2088/11/22; 00:00:00" 1.2333
"2088/11/23; 00:00:00" 1.2869
"2088/11/24; 00:00:00" 1.2024
"2088/11/25; 00:00:00" 1.1083
"2088/11/26; 00:00:00" 1.023
"2088/11/27; 00:00:00" 0.97837
"2088/11/28; 00:00:00" 0.96695
"2088/11/29; 00:00:00" 0.9784
"2088/11/30; 00:00:00" 1.0442
"2088/12/01; 00:00:00" 1.1191
"2088/12/02; 00:00:00" 1.2024
"2088/12/03; 00:00:00" 1.229
"2088/12/04; 00:00:00" 1.2691
"2088/12/05; 00:00:00" 1.2647
"2088/12/06; 00:00:00" 1.148
"2088/12/07; 00:00:00" 1.0941
"2088/12/08; 00:00:00" 1.0585
"2088/12/09; 00:00:00" 0.98992
"2088/12/10; 00:00:00" 0.92146
"2088/12/11; 00:00:00" 0.90439
"2088/12/12; 00:00:00" 0.86466
"2088/12/13; 00:00:00" 0.83636
"2088/12/14; 00:00:00" 0.80247
"2088/12/15; 00:00:00" 0.76305
"2088/12/16; 00:00:00" 0.74621
"2088/12/17; 00:00:00" 0.72379
"2088/12/18; 00:00:00" 0.70144
"2088/12/19; 00:00:00" 0.69587
"2088/12/20; 00:00:00" 0.67917
"2088/12/21; 00:00:00" 0.65699
"2088/12/22; 00:00:00" 0.62389
"2088/12/23; 00:00:00" 0.6129
"2088/12/24; 00:00:00" 0.62392
"2088/12/25; 00:00:00" 0.61292
"2088/12/26; 00:00:00" 0.61844
"2088/12/27; 00:00:00" 0.61848
"2088/12/28; 00:00:00" 0.61294
"2088/12/29; 00:00:00" 0.59648
"2088/12/30; 00:00:00" 0.58552
"2088/12/31; 00:00:00" 0.59103
"2089/01/01; 00:00:00" 0.613
"2089/01/02; 00:00:00" 0.70159
"2089/01/03; 00:00:00" 0.7914
"2089/01/04; 00:00:00" 0.9274
"2089/01/05; 00:00:00" 1.0481
"2089/01/06; 00:00:00" 1.0658
"2089/01/07; 00:00:00" 1.0234
"2089/01/08; 00:00:00" 0.97877
"2089/01/09; 00:00:00" 0.93313
"2089/01/10; 00:00:00" 0.90468
"2089/01/11; 00:00:00" 0.91608
"2089/01/12; 00:00:00" 0.99598
"2089/01/13; 00:00:00" 1.0837
"2089/01/14; 00:00:00" 1.1628
"2089/01/15; 00:00:00" 1.1882
"2089/01/16; 00:00:00" 1.181
"2089/01/17; 00:00:00" 1.1593
"2089/01/18; 00:00:00" 1.1592
"2089/01/19; 00:00:00" 1.1484
"2089/01/20; 00:00:00" 1.1376
"2089/01/21; 00:00:00" 1.1557
"2089/01/22; 00:00:00" 1.225
"2089/01/23; 00:00:00" 1.373
"2089/01/24; 00:00:00" 1.565
"2089/01/25; 00:00:00" 1.6398
"2089/01/26; 00:00:00" 1.5604
"2089/01/27; 00:00:00" 1.3821
"2089/01/28; 00:00:00" 1.2212
"2089/01/29; 00:00:00" 1.1233
"2089/01/30; 00:00:00" 1.0732
"2089/01/31; 00:00:00" 1.0133
"2089/02/01; 00:00:00" 0.9733
"2089/02/02; 00:00:00" 0.92767
"2089/02/03; 00:00:00" 0.87085
"2089/02/04; 00:00:00" 0.84819
"2089/02/05; 00:00:00" 0.81427
"2089/02/06; 00:00:00" 0.79735
"2089/02/07; 00:00:00" 0.78046
"2089/02/08; 00:00:00" 0.75797
"2089/02/09; 00:00:00" 0.75236
"2089/02/10; 00:00:00" 0.76925
"2089/02/11; 00:00:00" 0.8596
"2089/02/12; 00:00:00" 0.95629
"2089/02/13; 00:00:00" 1.0733
"2089/02/14; 00:00:00" 1.2031
"2089/02/15; 00:00:00" 1.2833
"2089/02/16; 00:00:00" 1.2386
"2089/02/17; 00:00:00" 1.1199
"2089/02/18; 00:00:00" 1.0379
"2089/02/19; 00:00:00" 1.0078
"2089/02/20; 00:00:00" 0.99063
"2089/02/21; 00:00:00" 0.9792
"2089/02/22; 00:00:00" 0.99638
"2089/02/23; 00:00:00" 0.97922
"2089/02/24; 00:00:00" 0.95068
"2089/02/25; 00:00:00" 0.91082
"2089/02/26; 00:00:00" 0.91083
"2089/02/27; 00:00:00" 0.91654
"2089/02/28; 00:00:00" 0.89379
"2089/03/01; 00:00:00" 0.90519
"2089/03/02; 00:00:00" 0.88813
"2089/03/03; 00:00:00" 0.87112
"2089/03/04; 00:00:00" 0.8428
"2089/03/05; 00:00:00" 0.82019
"2089/03/06; 00:00:00" 0.80326
"2089/03/07; 00:00:00" 0.78636
"2089/03/08; 00:00:00" 0.75824
"2089/03/09; 00:00:00" 0.75263
"2089/03/10; 00:00:00" 0.7358
"2089/03/11; 00:00:00" 0.69667
"2089/03/12; 00:00:00" 0.6911
"2089/03/13; 00:00:00" 0.67998
"2089/03/14; 00:00:00" 0.66888
"2089/03/15; 00:00:00" 0.66884
"2089/03/16; 00:00:00" 0.66335
"2089/03/17; 00:00:00" 0.66334
"2089/03/18; 00:00:00" 0.65783
"2089/03/19; 00:00:00" 0.68005
"2089/03/20; 00:00:00" 0.66893
"2089/03/21; 00:00:00" 0.64129
"2089/03/22; 00:00:00" 0.63027
"2089/03/23; 00:00:00" 0.62477
"2089/03/24; 00:00:00" 0.61928
"2089/03/25; 00:00:00" 0.6028
"2089/03/26; 00:00:00" 0.60832
"2089/03/27; 00:00:00" 0.63033
"2089/03/28; 00:00:00" 0.65794
"2089/03/29; 00:00:00" 0.67459
"2089/03/30; 00:00:00" 0.65242
"2089/03/31; 00:00:00" 0.63036
"2089/04/01; 00:00:00" 0.63037
"2089/04/02; 00:00:00" 0.61387
"2089/04/03; 00:00:00" 0.61387
"2089/04/04; 00:00:00" 0.6249
"2089/04/05; 00:00:00" 0.6139
"2089/04/06; 00:00:00" 0.63594
"2089/04/07; 00:00:00" 0.64699
"2089/04/08; 00:00:00" 0.62493
"2089/04/09; 00:00:00" 0.64149
"2089/04/10; 00:00:00" 0.66361
"2089/04/11; 00:00:00" 0.70255
"2089/04/12; 00:00:00" 0.71374
"2089/04/13; 00:00:00" 0.68584
"2089/04/14; 00:00:00" 0.65257
"2089/04/15; 00:00:00" 0.6305
"2089/04/16; 00:00:00" 0.63051
"2089/04/17; 00:00:00" 0.61401
"2089/04/18; 00:00:00" 0.59754
"2089/04/19; 00:00:00" 0.59206
"2089/04/20; 00:00:00" 0.58112
"2089/04/21; 00:00:00" 0.57292
"2089/04/22; 00:00:00" 0.55653
"2089/04/23; 00:00:00" 0.55651
"2089/04/24; 00:00:00" 0.55109
"2089/04/25; 00:00:00" 0.56203
"2089/04/26; 00:00:00" 0.58667
"2089/04/27; 00:00:00" 0.63063
"2089/04/28; 00:00:00" 0.69156
"2089/04/29; 00:00:00" 0.71949
"2089/04/30; 00:00:00" 0.7083
"2089/05/01; 00:00:00" 0.70828
"2089/05/02; 00:00:00" 0.68046
"2089/05/03; 00:00:00" 0.65275
"2089/05/04; 00:00:00" 0.63069
"2089/05/05; 00:00:00" 0.61419
"2089/05/06; 00:00:00" 0.6087
"2089/05/07; 00:00:00" 0.60867
"2089/05/08; 00:00:00" 0.60322
"2089/05/09; 00:00:00" 0.58678
"2089/05/10; 00:00:00" 0.57584
"2089/05/11; 00:00:00" 0.58134
"2089/05/12; 00:00:00" 0.5923
"2089/05/13; 00:00:00" 0.64181
"2089/05/14; 00:00:00" 0.66948
"2089/05/15; 00:00:00" 0.70288
"2089/05/16; 00:00:00" 0.72525
"2089/05/17; 00:00:00" 0.71405
"2089/05/18; 00:00:00" 0.70289
"2089/05/19; 00:00:00" 0.68618
"2089/05/20; 00:00:00" 0.67507
"2089/05/21; 00:00:00" 0.66953
"2089/05/22; 00:00:00" 0.65846
"2089/05/23; 00:00:00" 0.6918
"2089/05/24; 00:00:00" 0.70855
"2089/05/25; 00:00:00" 0.70857
"2089/05/26; 00:00:00" 0.70297
"2089/05/27; 00:00:00" 0.68626
"2089/05/28; 00:00:00" 0.67515
"2089/05/29; 00:00:00" 0.66407
"2089/05/30; 00:00:00" 0.64748
"2089/05/31; 00:00:00" 0.63646
"2089/06/01; 00:00:00" 0.63646
"2089/06/02; 00:00:00" 0.64752
"2089/06/03; 00:00:00" 0.70864
"2089/06/04; 00:00:00" 0.78159
"2089/06/05; 00:00:00" 0.92317
"2089/06/06; 00:00:00" 1.0248
"2089/06/07; 00:00:00" 0.98593
"2089/06/08; 00:00:00" 0.92888
"2089/06/09; 00:00:00" 0.86639
"2089/06/10; 00:00:00" 0.82112
"2089/06/11; 00:00:00" 0.79855
"2089/06/12; 00:00:00" 0.79853
"2089/06/13; 00:00:00" 0.77603
"2089/06/14; 00:00:00" 0.76479
"2089/06/15; 00:00:00" 0.75356
"2089/06/16; 00:00:00" 0.71994
"2089/06/17; 00:00:00" 0.70876
"2089/06/18; 00:00:00" 0.69761
"2089/06/19; 00:00:00" 0.68648
"2089/06/20; 00:00:00" 0.67537
"2089/06/21; 00:00:00" 0.66429
"2089/06/22; 00:00:00" 0.63667
"2089/06/23; 00:00:00" 0.62565
"2089/06/24; 00:00:00" 0.61466
"2089/06/25; 00:00:00" 0.60368
"2089/06/26; 00:00:00" 0.59272
"2089/06/27; 00:00:00" 0.58725
"2089/06/28; 00:00:00" 0.5681
"2089/06/29; 00:00:00" 0.54627
"2089/06/30; 00:00:00" 0.5332
"2089/07/01; 00:00:00" 0.52341
"2089/07/02; 00:00:00" 0.5082
"2089/07/03; 00:00:00" 0.49464
"2089/07/04; 00:00:00" 0.48922
"2089/07/05; 00:00:00" 0.48652
"2089/07/06; 00:00:00" 0.48383
"2089/07/07; 00:00:00" 0.47301
"2089/07/08; 00:00:00" 0.45952
"2089/07/09; 00:00:00" 0.45414
"2089/07/10; 00:00:00" 0.45956
"2089/07/11; 00:00:00" 0.47037
"2089/07/12; 00:00:00" 0.46766
"2089/07/13; 00:00:00" 0.47579
"2089/07/14; 00:00:00" 0.49475
"2089/07/15; 00:00:00" 0.50291
"2089/07/16; 00:00:00" 0.50295
"2089/07/17; 00:00:00" 0.50564
"2089/07/18; 00:00:00" 0.51108
"2089/07/19; 00:00:00" 0.51381
"2089/07/20; 00:00:00" 0.53612
"2089/07/21; 00:00:00" 0.51653
"2089/07/22; 00:00:00" 0.58202
"2089/07/23; 00:00:00" 0.65906
"2089/07/24; 00:00:00" 0.68683
"2089/07/25; 00:00:00" 0.70356
"2089/07/26; 00:00:00" 0.73154
"2089/07/27; 00:00:00" 0.75961
"2089/07/28; 00:00:00" 0.74836
"2089/07/29; 00:00:00" 0.77087
"2089/07/30; 00:00:00" 0.98645
"2089/07/31; 00:00:00" 1.0642
"2089/08/01; 00:00:00" 1.0093
"2089/08/02; 00:00:00" 0.90665
"2089/08/03; 00:00:00" 0.84426
"2089/08/04; 00:00:00" 0.79343
"2089/08/05; 00:00:00" 0.80474
"2089/08/06; 00:00:00" 0.77093
"2089/08/07; 00:00:00" 0.74846
"2089/08/08; 00:00:00" 0.70926
"2089/08/09; 00:00:00" 0.67585
"2089/08/10; 00:00:00" 0.65923
"2089/08/11; 00:00:00" 0.63163
"2089/08/12; 00:00:00" 0.61513
"2089/08/13; 00:00:00" 0.62066
"2089/08/14; 00:00:00" 0.60966
"2089/08/15; 00:00:00" 0.61518
"2089/08/16; 00:00:00" 0.61522
"2089/08/17; 00:00:00" 0.58226
"2089/08/18; 00:00:00" 0.56312
"2089/08/19; 00:00:00" 0.5604
"2089/08/20; 00:00:00" 0.56862
"2089/08/21; 00:00:00" 0.56865
"2089/08/22; 00:00:00" 0.56589
"2089/08/23; 00:00:00" 0.55225
"2089/08/24; 00:00:00" 0.53645
"2089/08/25; 00:00:00" 0.52883
"2089/08/26; 00:00:00" 0.51416
"2089/08/27; 00:00:00" 0.50059
"2089/08/28; 00:00:00" 0.49517
"2089/08/29; 00:00:00" 0.49517
"2089/08/30; 00:00:00" 0.49792
"2089/08/31; 00:00:00" 0.4952
"2089/09/01; 00:00:00" 0.48437
"2089/09/02; 00:00:00" 0.50066
"2089/09/03; 00:00:00" 0.52403
"2089/09/04; 00:00:00" 0.54692
"2089/09/05; 00:00:00" 0.55512
"2089/09/06; 00:00:00" 0.54965
"2089/09/07; 00:00:00" 0.56606
"2089/09/08; 00:00:00" 0.5661
"2089/09/09; 00:00:00" 0.54696
"2089/09/10; 00:00:00" 0.53389
"2089/09/11; 00:00:00" 0.55244
"2089/09/12; 00:00:00" 0.55791
"2089/09/13; 00:00:00" 0.57159
"2089/09/14; 00:00:00" 0.58802
"2089/09/15; 00:00:00" 0.58254
"2089/09/16; 00:00:00" 0.5716
"2089/09/17; 00:00:00" 0.58257
"2089/09/18; 00:00:00" 0.68736
"2089/09/19; 00:00:00" 0.76574
"2089/09/20; 00:00:00" 0.7939
"2089/09/21; 00:00:00" 0.77699
"2089/09/22; 00:00:00" 0.73768
"2089/09/23; 00:00:00" 0.69297
"2089/09/24; 00:00:00" 0.65413
"2089/09/25; 00:00:00" 0.63207
"2089/09/26; 00:00:00" 0.62106
"2089/09/27; 00:00:00" 0.60459
"2089/09/28; 00:00:00" 0.60458
"2089/09/29; 00:00:00" 0.61561
"2089/09/30; 00:00:00" 0.63212
"2089/10/01; 00:00:00" 0.62111
"2089/10/02; 00:00:00" 0.62111
"2089/10/03; 00:00:00" 0.62665
"2089/10/04; 00:00:00" 0.61015
"2089/10/05; 00:00:00" 0.61014
"2089/10/06; 00:00:00" 0.62667
"2089/10/07; 00:00:00" 0.62116
"2089/10/08; 00:00:00" 0.63771
"2089/10/09; 00:00:00" 0.65428
"2089/10/10; 00:00:00" 0.64875
"2089/10/11; 00:00:00" 0.62671
"2089/10/12; 00:00:00" 0.61572
"2089/10/13; 00:00:00" 0.62674
"2089/10/14; 00:00:00" 0.62123
"2089/10/15; 00:00:00" 0.62121
"2089/10/16; 00:00:00" 0.63228
"2089/10/17; 00:00:00" 0.63229
"2089/10/18; 00:00:00" 0.63781
"2089/10/19; 00:00:00" 0.63785
"2089/10/20; 00:00:00" 0.63785
"2089/10/21; 00:00:00" 0.63231
"2089/10/22; 00:00:00" 0.62681
"2089/10/23; 00:00:00" 0.61582
"2089/10/24; 00:00:00" 0.60484
"2089/10/25; 00:00:00" 0.58292
"2089/10/26; 00:00:00" 0.56925
"2089/10/27; 00:00:00" 0.56379
"2089/10/28; 00:00:00" 0.55015
"2089/10/29; 00:00:00" 0.54744
"2089/10/30; 00:00:00" 0.54199
"2089/10/31; 00:00:00" 0.55292
"2089/11/01; 00:00:00" 0.56385
"2089/11/02; 00:00:00" 0.55838
"2089/11/03; 00:00:00" 0.55567
"2089/11/04; 00:00:00" 0.55295
"2089/11/05; 00:00:00" 0.55843
"2089/11/06; 00:00:00" 0.54751
"2089/11/07; 00:00:00" 0.55845
"2089/11/08; 00:00:00" 0.55571
"2089/11/09; 00:00:00" 0.553
"2089/11/10; 00:00:00" 0.55575
"2089/11/11; 00:00:00" 0.58309
"2089/11/12; 00:00:00" 0.59955
"2089/11/13; 00:00:00" 0.61054
"2089/11/14; 00:00:00" 0.59407
"2089/11/15; 00:00:00" 0.60507
"2089/11/16; 00:00:00" 0.59957
"2089/11/17; 00:00:00" 0.60509
"2089/11/18; 00:00:00" 0.62158
"2089/11/19; 00:00:00" 0.6216
"2089/11/20; 00:00:00" 0.59961
"2089/11/21; 00:00:00" 0.58318
"2089/11/22; 00:00:00" 0.56677
"2089/11/23; 00:00:00" 0.5395
"2089/11/24; 00:00:00" 0.5346
"2089/11/25; 00:00:00" 0.54226
"2089/11/26; 00:00:00" 0.55863
"2089/11/27; 00:00:00" 0.57778
"2089/11/28; 00:00:00" 0.60519
"2089/11/29; 00:00:00" 0.6107
"2089/11/30; 00:00:00" 0.61074
"2089/12/01; 00:00:00" 0.67695
"2089/12/02; 00:00:00" 0.95909
"2089/12/03; 00:00:00" 1.0548
"2089/12/04; 00:00:00" 1.1334
"2089/12/05; 00:00:00" 1.1914
"2089/12/06; 00:00:00" 1.1335
"2089/12/07; 00:00:00" 1.0726
"2089/12/08; 00:00:00" 1.062
"2089/12/09; 00:00:00" 1.1443
"2089/12/10; 00:00:00" 1.2682
"2089/12/11; 00:00:00" 1.3852
"2089/12/12; 00:00:00" 1.3761
"2089/12/13; 00:00:00" 1.3761
"2089/12/14; 00:00:00" 1.3131
"2089/12/15; 00:00:00" 1.217
"2089/12/16; 00:00:00" 1.148
"2089/12/17; 00:00:00" 1.0905
"2089/12/18; 00:00:00" 1.0373
"2089/12/19; 00:00:00" 0.95925
"2089/12/20; 00:00:00" 0.9023
"2089/12/21; 00:00:00" 0.89095
"2089/12/22; 00:00:00" 0.85693
"2089/12/23; 00:00:00" 0.8343
"2089/12/24; 00:00:00" 0.81171
"2089/12/25; 00:00:00" 0.78917
"2089/12/26; 00:00:00" 0.77229
"2089/12/27; 00:00:00" 0.74982
"2089/12/28; 00:00:00" 0.7274
"2089/12/29; 00:00:00" 0.6939
"2089/12/30; 00:00:00" 0.64954
"2089/12/31; 00:00:00" 0.62749
"2090/01/01; 00:00:00" 0.611
"2090/01/02; 00:00:00" 0.63302
"2090/01/03; 00:00:00" 0.7107
"2090/01/04; 00:00:00" 0.75553
"2090/01/05; 00:00:00" 0.73868
"2090/01/06; 00:00:00" 0.7163
"2090/01/07; 00:00:00" 0.70513
"2090/01/08; 00:00:00" 0.67176
"2090/01/09; 00:00:00" 0.66068
"2090/01/10; 00:00:00" 0.66069
"2090/01/11; 00:00:00" 0.69404
"2090/01/12; 00:00:00" 0.72756
"2090/01/13; 00:00:00" 0.72757
"2090/01/14; 00:00:00" 0.71637
"2090/01/15; 00:00:00" 0.7108
"2090/01/16; 00:00:00" 0.69407
"2090/01/17; 00:00:00" 0.71642
"2090/01/18; 00:00:00" 0.72763
"2090/01/19; 00:00:00" 0.71642
"2090/01/20; 00:00:00" 0.67742
"2090/01/21; 00:00:00" 0.69414
"2090/01/22; 00:00:00" 0.68856
"2090/01/23; 00:00:00" 0.71089
"2090/01/24; 00:00:00" 0.82332
"2090/01/25; 00:00:00" 1.1196
"2090/01/26; 00:00:00" 1.2956
"2090/01/27; 00:00:00" 1.6621
"2090/01/28; 00:00:00" 2.1336
"2090/01/29; 00:00:00" 2.3938
"2090/01/30; 00:00:00" 2.2914
"2090/01/31; 00:00:00" 2.042
"2090/02/01; 00:00:00" 1.8084
"2090/02/02; 00:00:00" 1.592
"2090/02/03; 00:00:00" 1.4084
"2090/02/04; 00:00:00" 1.2733
"2090/02/05; 00:00:00" 1.2248
"2090/02/06; 00:00:00" 1.2643
"2090/02/07; 00:00:00" 1.422
"2090/02/08; 00:00:00" 1.8274
"2090/02/09; 00:00:00" 2.1241
"2090/02/10; 00:00:00" 2.3426
"2090/02/11; 00:00:00" 2.5537
"2090/02/12; 00:00:00" 2.7368
"2090/02/13; 00:00:00" 2.8569
"2090/02/14; 00:00:00" 2.8655
"2090/02/15; 00:00:00" 2.6629
"2090/02/16; 00:00:00" 2.3753
"2090/02/17; 00:00:00" 2.1483
"2090/02/18; 00:00:00" 1.9798
"2090/02/19; 00:00:00" 1.9082
"2090/02/20; 00:00:00" 2.1241
"2090/02/21; 00:00:00" 2.6676
"2090/02/22; 00:00:00" 3.1528
"2090/02/23; 00:00:00" 3.2101
"2090/02/24; 00:00:00" 3.0128
"2090/02/25; 00:00:00" 2.6058
"2090/02/26; 00:00:00" 2.3239
"2090/02/27; 00:00:00" 2.0999
"2090/02/28; 00:00:00" 1.951
"2090/03/01; 00:00:00" 1.8416
"2090/03/02; 00:00:00" 1.7139
"2090/03/03; 00:00:00" 1.592
"2090/03/04; 00:00:00" 1.4902
"2090/03/05; 00:00:00" 1.4401
"2090/03/06; 00:00:00" 1.4174
"2090/03/07; 00:00:00" 1.3857
"2090/03/08; 00:00:00" 1.3226
"2090/03/09; 00:00:00" 1.2822
"2090/03/10; 00:00:00" 1.2286
"2090/03/11; 00:00:00" 1.1919
"2090/03/12; 00:00:00" 1.1665
"2090/03/13; 00:00:00" 1.1484
"2090/03/14; 00:00:00" 1.152
"2090/03/15; 00:00:00" 1.2174
"2090/03/16; 00:00:00" 1.2778
"2090/03/17; 00:00:00" 1.251
"2090/03/18; 00:00:00" 1.1956
"2090/03/19; 00:00:00" 1.1484
"2090/03/20; 00:00:00" 1.1232
"2090/03/21; 00:00:00" 1.0945
"2090/03/22; 00:00:00" 1.091
"2090/03/23; 00:00:00" 1.0981
"2090/03/24; 00:00:00" 1.0838
"2090/03/25; 00:00:00" 1.059
"2090/03/26; 00:00:00" 1.0228
"2090/03/27; 00:00:00" 0.99427
"2090/03/28; 00:00:00" 0.98856
"2090/03/29; 00:00:00" 1.0172
"2090/03/30; 00:00:00" 1.0448
"2090/03/31; 00:00:00" 1.0625
"2090/04/01; 00:00:00" 1.0519
"2090/04/02; 00:00:00" 1.0378
"2090/04/03; 00:00:00" 1.0484
"2090/04/04; 00:00:00" 1.0911
"2090/04/05; 00:00:00" 1.1703
"2090/04/06; 00:00:00" 1.1739
"2090/04/07; 00:00:00" 1.1522
"2090/04/08; 00:00:00" 1.1234
"2090/04/09; 00:00:00" 1.0947
"2090/04/10; 00:00:00" 1.0698
"2090/04/11; 00:00:00" 1.0697
"2090/04/12; 00:00:00" 1.0697
"2090/04/13; 00:00:00" 1.0591
"2090/04/14; 00:00:00" 1.0733
"2090/04/15; 00:00:00" 1.1198
"2090/04/16; 00:00:00" 1.2468
"2090/04/17; 00:00:00" 1.4269
"2090/04/18; 00:00:00" 1.4678
"2090/04/19; 00:00:00" 1.3906
"2090/04/20; 00:00:00" 1.2871
"2090/04/21; 00:00:00" 1.2251
"2090/04/22; 00:00:00" 1.2178
"2090/04/23; 00:00:00" 1.2178
"2090/04/24; 00:00:00" 1.2032
"2090/04/25; 00:00:00" 1.2178
"2090/04/26; 00:00:00" 1.2737
"2090/04/27; 00:00:00" 1.3726
"2090/04/28; 00:00:00" 1.4134
"2090/04/29; 00:00:00" 1.3591
"2090/04/30; 00:00:00" 1.3051
"2090/05/01; 00:00:00" 1.3007
"2090/05/02; 00:00:00" 1.4361
"2090/05/03; 00:00:00" 1.6346
"2090/05/04; 00:00:00" 1.6581
"2090/05/05; 00:00:00" 1.5926
"2090/05/06; 00:00:00" 1.4954
"2090/05/07; 00:00:00" 1.4407
"2090/05/08; 00:00:00" 1.409
"2090/05/09; 00:00:00" 1.3909
"2090/05/10; 00:00:00" 1.3728
"2090/05/11; 00:00:00" 1.3412
"2090/05/12; 00:00:00" 1.3277
"2090/05/13; 00:00:00" 1.3098
"2090/05/14; 00:00:00" 1.3142
"2090/05/15; 00:00:00" 1.3502
"2090/05/16; 00:00:00" 1.3954
"2090/05/17; 00:00:00" 1.3819
"2090/05/18; 00:00:00" 1.3368
"2090/05/19; 00:00:00" 1.2829
"2090/05/20; 00:00:00" 1.2695
"2090/05/21; 00:00:00" 1.2383
"2090/05/22; 00:00:00" 1.2072
"2090/05/23; 00:00:00" 1.1926
"2090/05/24; 00:00:00" 1.1817
"2090/05/25; 00:00:00" 1.1781
"2090/05/26; 00:00:00" 1.1745
"2090/05/27; 00:00:00" 1.1636
"2090/05/28; 00:00:00" 1.1456
"2090/05/29; 00:00:00" 1.1384
"2090/05/30; 00:00:00" 1.1419
"2090/05/31; 00:00:00" 1.1348
"2090/06/01; 00:00:00" 1.1096
"2090/06/02; 00:00:00" 1.0989
"2090/06/03; 00:00:00" 1.0917
"2090/06/04; 00:00:00" 1.0882
"2090/06/05; 00:00:00" 1.0739
"2090/06/06; 00:00:00" 1.0633
"2090/06/07; 00:00:00" 1.0633
"2090/06/08; 00:00:00" 1.0633
"2090/06/09; 00:00:00" 1.0633
"2090/06/10; 00:00:00" 1.0775
"2090/06/11; 00:00:00" 1.0882
"2090/06/12; 00:00:00" 1.0918
"2090/06/13; 00:00:00" 1.0634
"2090/06/14; 00:00:00" 1.035
"2090/06/15; 00:00:00" 1.035
"2090/06/16; 00:00:00" 1.0527
"2090/06/17; 00:00:00" 1.0528
"2090/06/18; 00:00:00" 1.0528
"2090/06/19; 00:00:00" 1.0528
"2090/06/20; 00:00:00" 1.0883
"2090/06/21; 00:00:00" 1.0991
"2090/06/22; 00:00:00" 1.0812
"2090/06/23; 00:00:00" 1.0991
"2090/06/24; 00:00:00" 1.1784
"2090/06/25; 00:00:00" 1.1639
"2090/06/26; 00:00:00" 1.1314
"2090/06/27; 00:00:00" 1.1171
"2090/06/28; 00:00:00" 1.135
"2090/06/29; 00:00:00" 1.1495
"2090/06/30; 00:00:00" 1.1567
"2090/07/01; 00:00:00" 1.1423
"2090/07/02; 00:00:00" 1.1135
"2090/07/03; 00:00:00" 1.1207
"2090/07/04; 00:00:00" 1.1423
"2090/07/05; 00:00:00" 1.11
"2090/07/06; 00:00:00" 1.0636
"2090/07/07; 00:00:00" 1.0423
"2090/07/08; 00:00:00" 1.0238
"2090/07/09; 00:00:00" 0.99534
"2090/07/10; 00:00:00" 0.96677
"2090/07/11; 00:00:00" 0.96108
"2090/07/12; 00:00:00" 1.0126
"2090/07/13; 00:00:00" 1.0459
"2090/07/14; 00:00:00" 1.0708
"2090/07/15; 00:00:00" 1.0708
"2090/07/16; 00:00:00" 1.0566
"2090/07/17; 00:00:00" 1.0637
"2090/07/18; 00:00:00" 1.0637
"2090/07/19; 00:00:00" 1.0531
"2090/07/20; 00:00:00" 1.0284
"2090/07/21; 00:00:00" 1.0012
"2090/07/22; 00:00:00" 0.95548
"2090/07/23; 00:00:00" 0.93269
"2090/07/24; 00:00:00" 0.93842
"2090/07/25; 00:00:00" 0.98408
"2090/07/26; 00:00:00" 1.0284
"2090/07/27; 00:00:00" 1.0461
"2090/07/28; 00:00:00" 1.0355
"2090/07/29; 00:00:00" 1.0426
"2090/07/30; 00:00:00" 1.0355
"2090/07/31; 00:00:00" 1.0285
"2090/08/01; 00:00:00" 0.98414
"2090/08/02; 00:00:00" 0.98988
"2090/08/03; 00:00:00" 1.071
"2090/08/04; 00:00:00" 1.2301
"2090/08/05; 00:00:00" 1.2302
"2090/08/06; 00:00:00" 1.1825
"2090/08/07; 00:00:00" 1.1644
"2090/08/08; 00:00:00" 1.1572
"2090/08/09; 00:00:00" 1.1355
"2090/08/10; 00:00:00" 1.1032
"2090/08/11; 00:00:00" 1.096
"2090/08/12; 00:00:00" 1.0925
"2090/08/13; 00:00:00" 1.1104
"2090/08/14; 00:00:00" 1.1175
"2090/08/15; 00:00:00" 1.0925
"2090/08/16; 00:00:00" 1.0428
"2090/08/17; 00:00:00" 0.99575
"2090/08/18; 00:00:00" 1.0072
"2090/08/19; 00:00:00" 1.0392
"2090/08/20; 00:00:00" 1.0783
"2090/08/21; 00:00:00" 1.0961
"2090/08/22; 00:00:00" 1.132
"2090/08/23; 00:00:00" 1.2081
"2090/08/24; 00:00:00" 1.2303
"2090/08/25; 00:00:00" 1.2571
"2090/08/26; 00:00:00" 1.2304
"2090/08/27; 00:00:00" 1.2082
"2090/08/28; 00:00:00" 1.1973
"2090/08/29; 00:00:00" 1.1646
"2090/08/30; 00:00:00" 1.1466
"2090/08/31; 00:00:00" 1.1321
"2090/09/01; 00:00:00" 1.0998
"2090/09/02; 00:00:00" 1.0927
"2090/09/03; 00:00:00" 1.0749
"2090/09/04; 00:00:00" 1.05
"2090/09/05; 00:00:00" 1.0465
"2090/09/06; 00:00:00" 1.0607
"2090/09/07; 00:00:00" 1.0536
"2090/09/08; 00:00:00" 1.036
"2090/09/09; 00:00:00" 1.0289
"2090/09/10; 00:00:00" 1.043
"2090/09/11; 00:00:00" 1.0431
"2090/09/12; 00:00:00" 1.0431
"2090/09/13; 00:00:00" 1.0395
"2090/09/14; 00:00:00" 0.97318
"2090/09/15; 00:00:00" 0.92757
"2090/09/16; 00:00:00" 0.89914
"2090/09/17; 00:00:00" 0.87076
"2090/09/18; 00:00:00" 0.82549
"2090/09/19; 00:00:00" 0.80856
"2090/09/20; 00:00:00" 0.78602
"2090/09/21; 00:00:00" 0.76915
"2090/09/22; 00:00:00" 0.7523
"2090/09/23; 00:00:00" 0.74109
"2090/09/24; 00:00:00" 0.72989
"2090/09/25; 00:00:00" 0.69082
"2090/09/26; 00:00:00" 0.67415
"2090/09/27; 00:00:00" 0.66862
"2090/09/28; 00:00:00" 0.66309
"2090/09/29; 00:00:00" 0.64652
"2090/09/30; 00:00:00" 0.64101
"2090/10/01; 00:00:00" 0.63551
"2090/10/02; 00:00:00" 0.64105
"2090/10/03; 00:00:00" 0.6521
"2090/10/04; 00:00:00" 0.65764
"2090/10/05; 00:00:00" 0.65766
"2090/10/06; 00:00:00" 0.67427
"2090/10/07; 00:00:00" 0.71327
"2090/10/08; 00:00:00" 0.67428
"2090/10/09; 00:00:00" 0.62459
"2090/10/10; 00:00:00" 0.6081
"2090/10/11; 00:00:00" 0.59713
"2090/10/12; 00:00:00" 0.60814
"2090/10/13; 00:00:00" 0.62464
"2090/10/14; 00:00:00" 0.65221
"2090/10/15; 00:00:00" 0.66328
"2090/10/16; 00:00:00" 0.65222
"2090/10/17; 00:00:00" 0.63568
"2090/10/18; 00:00:00" 0.62468
"2090/10/19; 00:00:00" 0.61918
"2090/10/20; 00:00:00" 0.60821
"2090/10/21; 00:00:00" 0.61373
"2090/10/22; 00:00:00" 0.61924
"2090/10/23; 00:00:00" 0.61373
"2090/10/24; 00:00:00" 0.60276
"2090/10/25; 00:00:00" 0.59728
"2090/10/26; 00:00:00" 0.60279
"2090/10/27; 00:00:00" 0.6083
"2090/10/28; 00:00:00" 0.59183
"2090/10/29; 00:00:00" 0.63031
"2090/10/30; 00:00:00" 0.64686
"2090/10/31; 00:00:00" 0.63032
"2090/11/01; 00:00:00" 0.61383
"2090/11/02; 00:00:00" 0.61383
"2090/11/03; 00:00:00" 0.63587
"2090/11/04; 00:00:00" 0.9281
"2090/11/05; 00:00:00" 1.2311
"2090/11/06; 00:00:00" 1.2937
"2090/11/07; 00:00:00" 1.3386
"2090/11/08; 00:00:00" 1.2126
"2090/11/09; 00:00:00" 1.1149
"2090/11/10; 00:00:00" 1.0508
"2090/11/11; 00:00:00" 1.0024
"2090/11/12; 00:00:00" 0.93387
"2090/11/13; 00:00:00" 0.92819
"2090/11/14; 00:00:00" 0.99097
"2090/11/15; 00:00:00" 1.0721
"2090/11/16; 00:00:00" 1.2714
"2090/11/17; 00:00:00" 1.5667
"2090/11/18; 00:00:00" 1.849
"2090/11/19; 00:00:00" 1.778
"2090/11/20; 00:00:00" 1.6368
"2090/11/21; 00:00:00" 1.4838
"2090/11/22; 00:00:00" 1.3975
"2090/11/23; 00:00:00" 1.3433
"2090/11/24; 00:00:00" 1.3433
"2090/11/25; 00:00:00" 1.4338
"2090/11/26; 00:00:00" 1.6275
"2090/11/27; 00:00:00" 1.7073
"2090/11/28; 00:00:00" 1.6088
"2090/11/29; 00:00:00" 1.452
"2090/11/30; 00:00:00" 1.3164
"2090/12/01; 00:00:00" 1.2056
"2090/12/02; 00:00:00" 1.1296
"2090/12/03; 00:00:00" 1.083
"2090/12/04; 00:00:00" 1.044
"2090/12/05; 00:00:00" 0.99692
"2090/12/06; 00:00:00" 0.95124
"2090/12/07; 00:00:00" 0.90002
"2090/12/08; 00:00:00" 0.90004
"2090/12/09; 00:00:00" 0.99698
"2090/12/10; 00:00:00" 1.0938
"2090/12/11; 00:00:00" 1.1224
"2090/12/12; 00:00:00" 1.1694
"2090/12/13; 00:00:00" 1.2276
"2090/12/14; 00:00:00" 1.3525
"2090/12/15; 00:00:00" 1.3841
"2090/12/16; 00:00:00" 1.3526
"2090/12/17; 00:00:00" 1.2897
"2090/12/18; 00:00:00" 1.2131
"2090/12/19; 00:00:00" 1.1586
"2090/12/20; 00:00:00" 1.1011
"2090/12/21; 00:00:00" 1.0654
"2090/12/22; 00:00:00" 1.0406
"2090/12/23; 00:00:00" 0.98568
"2090/12/24; 00:00:00" 0.96855
"2090/12/25; 00:00:00" 0.98
"2090/12/26; 00:00:00" 1.0336
"2090/12/27; 00:00:00" 1.2168
"2090/12/28; 00:00:00" 1.4478
"2090/12/29; 00:00:00" 1.5439
"2090/12/30; 00:00:00" 1.6747
"2090/12/31; 00:00:00" 1.7077
"2091/01/01; 00:00:00" 1.6936
"2091/01/02; 00:00:00" 1.6279
"2091/01/03; 00:00:00" 1.4889
"2091/01/04; 00:00:00" 1.398
"2091/01/05; 00:00:00" 1.3483
"2091/01/06; 00:00:00" 1.3168
"2091/01/07; 00:00:00" 1.281
"2091/01/08; 00:00:00" 1.1988
"2091/01/09; 00:00:00" 1.1444
"2091/01/10; 00:00:00" 1.1121
"2091/01/11; 00:00:00" 1.0942
"2091/01/12; 00:00:00" 1.13
"2091/01/13; 00:00:00" 1.1952
"2091/01/14; 00:00:00" 1.1553
"2091/01/15; 00:00:00" 1.1014
"2091/01/16; 00:00:00" 1.0693
"2091/01/17; 00:00:00" 1.0203
"2091/01/18; 00:00:00" 0.98597
"2091/01/19; 00:00:00" 0.96313
"2091/01/20; 00:00:00" 0.93464
"2091/01/21; 00:00:00" 0.91188
"2091/01/22; 00:00:00" 0.90052
"2091/01/23; 00:00:00" 0.87215
"2091/01/24; 00:00:00" 0.8495
"2091/01/25; 00:00:00" 0.88353
"2091/01/26; 00:00:00" 1.1015
"2091/01/27; 00:00:00" 1.4345
"2091/01/28; 00:00:00" 1.4891
"2091/01/29; 00:00:00" 1.3802
"2091/01/30; 00:00:00" 1.3531
"2091/01/31; 00:00:00" 1.3396
"2091/02/01; 00:00:00" 1.2902
"2091/02/02; 00:00:00" 1.2634
"2091/02/03; 00:00:00" 1.3081
"2091/02/04; 00:00:00" 1.5212
"2091/02/05; 00:00:00" 1.6705
"2091/02/06; 00:00:00" 1.5723
"2091/02/07; 00:00:00" 1.4074
"2091/02/08; 00:00:00" 1.3172
"2091/02/09; 00:00:00" 1.2456
"2091/02/10; 00:00:00" 1.1955
"2091/02/11; 00:00:00" 1.1557
"2091/02/12; 00:00:00" 1.1017
"2091/02/13; 00:00:00" 1.0732
"2091/02/14; 00:00:00" 1.0448
"2091/02/15; 00:00:00" 1.0034
"2091/02/16; 00:00:00" 0.96344
"2091/02/17; 00:00:00" 0.90649
"2091/02/18; 00:00:00" 0.88379
"2091/02/19; 00:00:00" 0.87812
"2091/02/20; 00:00:00" 0.94639
"2091/02/21; 00:00:00" 1.0414
"2091/02/22; 00:00:00" 1.0732
"2091/02/23; 00:00:00" 1.1161
"2091/02/24; 00:00:00" 1.1702
"2091/02/25; 00:00:00" 1.3895
"2091/02/26; 00:00:00" 2.0267
"2091/02/27; 00:00:00" 2.3791
"2091/02/28; 00:00:00" 2.4681
"2091/03/01; 00:00:00" 2.2861
"2091/03/02; 00:00:00" 2.2028
"2091/03/03; 00:00:00" 2.1328
"2091/03/04; 00:00:00" 2.0701
"2091/03/05; 00:00:00" 1.9502
"2091/03/06; 00:00:00" 1.8313
"2091/03/07; 00:00:00" 1.7273
"2091/03/08; 00:00:00" 1.6614
"2091/03/09; 00:00:00" 1.5959
"2091/03/10; 00:00:00" 1.4896
"2091/03/11; 00:00:00" 1.3987
"2091/03/12; 00:00:00" 1.3355
"2091/03/13; 00:00:00" 1.2907
"2091/03/14; 00:00:00" 1.2638
"2091/03/15; 00:00:00" 1.246
"2091/03/16; 00:00:00" 1.2817
"2091/03/17; 00:00:00" 1.3626
"2091/03/18; 00:00:00" 1.6334
"2091/03/19; 00:00:00" 1.6944
"2091/03/20; 00:00:00" 1.6194
"2091/03/21; 00:00:00" 1.6428
"2091/03/22; 00:00:00" 1.9408
"2091/03/23; 00:00:00" 2.4308
"2091/03/24; 00:00:00" 2.8266
"2091/03/25; 00:00:00" 2.8567
"2091/03/26; 00:00:00" 2.6718
"2091/03/27; 00:00:00" 2.6005
"2091/03/28; 00:00:00" 2.5485
"2091/03/29; 00:00:00" 2.5343
"2091/03/30; 00:00:00" 2.4684
"2091/03/31; 00:00:00" 2.4262
"2091/04/01; 00:00:00" 2.3421
"2091/04/02; 00:00:00" 2.1938
"2091/04/03; 00:00:00" 2.0463
"2091/04/04; 00:00:00" 1.9552
"2091/04/05; 00:00:00" 1.8838
"2091/04/06; 00:00:00" 1.7937
"2091/04/07; 00:00:00" 1.671
"2091/04/08; 00:00:00" 1.5682
"2091/04/09; 00:00:00" 1.4807
"2091/04/10; 00:00:00" 1.408
"2091/04/11; 00:00:00" 1.3492
"2091/04/12; 00:00:00" 1.2908
"2091/04/13; 00:00:00" 1.2595
"2091/04/14; 00:00:00" 1.2252
"2091/04/15; 00:00:00" 1.2215
"2091/04/16; 00:00:00" 1.1997
"2091/04/17; 00:00:00" 1.1742
"2091/04/18; 00:00:00" 1.1453
"2091/04/19; 00:00:00" 1.0986
"2091/04/20; 00:00:00" 1.0737
"2091/04/21; 00:00:00" 1.0666
"2091/04/22; 00:00:00" 1.0701
"2091/04/23; 00:00:00" 1.063
"2091/04/24; 00:00:00" 1.063
"2091/04/25; 00:00:00" 1.0595
"2091/04/26; 00:00:00" 1.0454
"2091/04/27; 00:00:00" 1.0313
"2091/04/28; 00:00:00" 1.0312
"2091/04/29; 00:00:00" 1.0213
"2091/04/30; 00:00:00" 1.0383
"2091/05/01; 00:00:00" 1.0666
"2091/05/02; 00:00:00" 1.113
"2091/05/03; 00:00:00" 1.2821
"2091/05/04; 00:00:00" 1.4536
"2091/05/05; 00:00:00" 1.481
"2091/05/06; 00:00:00" 1.3811
"2091/05/07; 00:00:00" 1.336
"2091/05/08; 00:00:00" 1.3766
"2091/05/09; 00:00:00" 1.4355
"2091/05/10; 00:00:00" 1.4491
"2091/05/11; 00:00:00" 1.4628
"2091/05/12; 00:00:00" 1.4492
"2091/05/13; 00:00:00" 1.4219
"2091/05/14; 00:00:00" 1.3812
"2091/05/15; 00:00:00" 1.3767
"2091/05/16; 00:00:00" 1.4038
"2091/05/17; 00:00:00" 1.3903
"2091/05/18; 00:00:00" 1.3451
"2091/05/19; 00:00:00" 1.2912
"2091/05/20; 00:00:00" 1.2734
"2091/05/21; 00:00:00" 1.3316
"2091/05/22; 00:00:00" 1.3722
"2091/05/23; 00:00:00" 1.3542
"2091/05/24; 00:00:00" 1.728
"2091/05/25; 00:00:00" 2.516
"2091/05/26; 00:00:00" 2.9784
"2091/05/27; 00:00:00" 3.0656
"2091/05/28; 00:00:00" 2.9525
"2091/05/29; 00:00:00" 2.6534
"2091/05/30; 00:00:00" 2.2777
"2091/05/31; 00:00:00" 2.0084
"2091/06/01; 00:00:00" 1.8132
"2091/06/02; 00:00:00" 1.6669
"2091/06/03; 00:00:00" 1.5827
"2091/06/04; 00:00:00" 1.5178
"2091/06/05; 00:00:00" 1.4767
"2091/06/06; 00:00:00" 1.4221
"2091/06/07; 00:00:00" 1.3995
"2091/06/08; 00:00:00" 1.3498
"2091/06/09; 00:00:00" 1.3183
"2091/06/10; 00:00:00" 1.3183
"2091/06/11; 00:00:00" 1.3138
"2091/06/12; 00:00:00" 1.3363
"2091/06/13; 00:00:00" 1.3498
"2091/06/14; 00:00:00" 1.3724
"2091/06/15; 00:00:00" 1.3679
"2091/06/16; 00:00:00" 1.3544
"2091/06/17; 00:00:00" 1.3364
"2091/06/18; 00:00:00" 1.3454
"2091/06/19; 00:00:00" 1.4449
"2091/06/20; 00:00:00" 1.5689
"2091/06/21; 00:00:00" 1.518
"2091/06/22; 00:00:00" 1.4178
"2091/06/23; 00:00:00" 1.368
"2091/06/24; 00:00:00" 1.3365
"2091/06/25; 00:00:00" 1.296
"2091/06/26; 00:00:00" 1.2558
"2091/06/27; 00:00:00" 1.2558
"2091/06/28; 00:00:00" 1.2692
"2091/06/29; 00:00:00" 1.2916
"2091/06/30; 00:00:00" 1.2961
"2091/07/01; 00:00:00" 1.2737
"2091/07/02; 00:00:00" 1.2469
"2091/07/03; 00:00:00" 1.226
"2091/07/04; 00:00:00" 1.2469
"2091/07/05; 00:00:00" 1.2827
"2091/07/06; 00:00:00" 1.2872
"2091/07/07; 00:00:00" 1.3051
"2091/07/08; 00:00:00" 1.3276
"2091/07/09; 00:00:00" 1.4179
"2091/07/10; 00:00:00" 1.5228
"2091/07/11; 00:00:00" 1.7096
"2091/07/12; 00:00:00" 1.8753
"2091/07/13; 00:00:00" 1.7947
"2091/07/14; 00:00:00" 1.6768
"2091/07/15; 00:00:00" 1.5972
"2091/07/16; 00:00:00" 1.5046
"2091/07/17; 00:00:00" 1.4181
"2091/07/18; 00:00:00" 1.3593
"2091/07/19; 00:00:00" 1.3458
"2091/07/20; 00:00:00" 1.3548
"2091/07/21; 00:00:00" 1.3323
"2091/07/22; 00:00:00" 1.3278
"2091/07/23; 00:00:00" 1.3458
"2091/07/24; 00:00:00" 1.3278
"2091/07/25; 00:00:00" 1.283
"2091/07/26; 00:00:00" 1.2383
"2091/07/27; 00:00:00" 1.2153
"2091/07/28; 00:00:00" 1.1971
"2091/07/29; 00:00:00" 1.1717
"2091/07/30; 00:00:00" 1.1392
"2091/07/31; 00:00:00" 1.114
"2091/08/01; 00:00:00" 1.0819
"2091/08/02; 00:00:00" 1.0783
"2091/08/03; 00:00:00" 1.0997
"2091/08/04; 00:00:00" 1.1356
"2091/08/05; 00:00:00" 1.1284
"2091/08/06; 00:00:00" 1.0962
"2091/08/07; 00:00:00" 1.0713
"2091/08/08; 00:00:00" 1.0464
"2091/08/09; 00:00:00" 1.0677
"2091/08/10; 00:00:00" 1.3325
"2091/08/11; 00:00:00" 1.663
"2091/08/12; 00:00:00" 1.8519
"2091/08/13; 00:00:00" 1.7856
"2091/08/14; 00:00:00" 1.6115
"2091/08/15; 00:00:00" 1.5003
"2091/08/16; 00:00:00" 1.4229
"2091/08/17; 00:00:00" 1.3777
"2091/08/18; 00:00:00" 1.3236
"2091/08/19; 00:00:00" 1.2654
"2091/08/20; 00:00:00" 1.2431
"2091/08/21; 00:00:00" 1.2047
"2091/08/22; 00:00:00" 1.1647
"2091/08/23; 00:00:00" 1.1287
"2091/08/24; 00:00:00" 1.0964
"2091/08/25; 00:00:00" 1.075
"2091/08/26; 00:00:00" 1.0537
"2091/08/27; 00:00:00" 1.0361
"2091/08/28; 00:00:00" 0.99395
"2091/08/29; 00:00:00" 0.95969
"2091/08/30; 00:00:00" 0.9369
"2091/08/31; 00:00:00" 0.91982
"2091/09/01; 00:00:00" 0.93124
"2091/09/02; 00:00:00" 0.93125
"2091/09/03; 00:00:00" 0.93125
"2091/09/04; 00:00:00" 0.93696
"2091/09/05; 00:00:00" 0.92557
"2091/09/06; 00:00:00" 0.89715
"2091/09/07; 00:00:00" 0.90286
"2091/09/08; 00:00:00" 0.89149
"2091/09/09; 00:00:00" 0.8972
"2091/09/10; 00:00:00" 0.90289
"2091/09/11; 00:00:00" 0.88017
"2091/09/12; 00:00:00" 0.88016
"2091/09/13; 00:00:00" 0.90292
"2091/09/14; 00:00:00" 0.90295
"2091/09/15; 00:00:00" 0.92
"2091/09/16; 00:00:00" 0.93709
"2091/09/17; 00:00:00" 0.90863
"2091/09/18; 00:00:00" 0.88024
"2091/09/19; 00:00:00" 0.84626
"2091/09/20; 00:00:00" 0.81801
"2091/09/21; 00:00:00" 0.79545
"2091/09/22; 00:00:00" 0.78983
"2091/09/23; 00:00:00" 0.77296
"2091/09/24; 00:00:00" 0.76172
"2091/09/25; 00:00:00" 0.75612
"2091/09/26; 00:00:00" 0.75051
"2091/09/27; 00:00:00" 0.75051
"2091/09/28; 00:00:00" 0.74493
"2091/09/29; 00:00:00" 0.74492
"2091/09/30; 00:00:00" 0.76181
"2091/10/01; 00:00:00" 0.84074
"2091/10/02; 00:00:00" 0.93156
"2091/10/03; 00:00:00" 0.92586
"2091/10/04; 00:00:00" 0.87474
"2091/10/05; 00:00:00" 0.83511
"2091/10/06; 00:00:00" 0.89748
"2091/10/07; 00:00:00" 1.0648
"2091/10/08; 00:00:00" 1.0755
"2091/10/09; 00:00:00" 1.023
"2091/10/10; 00:00:00" 0.94303
"2091/10/11; 00:00:00" 0.87482
"2091/10/12; 00:00:00" 0.82954
"2091/10/13; 00:00:00" 0.80696
"2091/10/14; 00:00:00" 0.78443
"2091/10/15; 00:00:00" 0.76756
"2091/10/16; 00:00:00" 0.76756
"2091/10/17; 00:00:00" 0.75635
"2091/10/18; 00:00:00" 0.75074
"2091/10/19; 00:00:00" 0.74514
"2091/10/20; 00:00:00" 0.77326
"2091/10/21; 00:00:00" 0.82964
"2091/10/22; 00:00:00" 0.8127
"2091/10/23; 00:00:00" 0.79015
"2091/10/24; 00:00:00" 0.75642
"2091/10/25; 00:00:00" 0.7452
"2091/10/26; 00:00:00" 0.75646
"2091/10/27; 00:00:00" 0.76209
"2091/10/28; 00:00:00" 0.77897
"2091/10/29; 00:00:00" 0.80151
"2091/10/30; 00:00:00" 0.79586
"2091/10/31; 00:00:00" 0.77898
"2091/11/01; 00:00:00" 0.75089
"2091/11/02; 00:00:00" 0.72848
"2091/11/03; 00:00:00" 0.70057
"2091/11/04; 00:00:00" 0.69501
"2091/11/05; 00:00:00" 0.68389
"2091/11/06; 00:00:00" 0.68389
"2091/11/07; 00:00:00" 0.66729
"2091/11/08; 00:00:00" 0.65072
"2091/11/09; 00:00:00" 0.64521
"2091/11/10; 00:00:00" 0.6397
"2091/11/11; 00:00:00" 0.63968
"2091/11/12; 00:00:00" 0.62871
"2091/11/13; 00:00:00" 0.62871
"2091/11/14; 00:00:00" 0.61773
"2091/11/15; 00:00:00" 0.60676
"2091/11/16; 00:00:00" 0.5958
"2091/11/17; 00:00:00" 0.59579
"2091/11/18; 00:00:00" 0.59581
"2091/11/19; 00:00:00" 0.58213
"2091/11/20; 00:00:00" 0.57941
"2091/11/21; 00:00:00" 0.57394
"2091/11/22; 00:00:00" 0.56849
"2091/11/23; 00:00:00" 0.56577
"2091/11/24; 00:00:00" 0.54941
"2091/11/25; 00:00:00" 0.54942
"2091/11/26; 00:00:00" 0.54452
"2091/11/27; 00:00:00" 0.56582
"2091/11/28; 00:00:00" 0.56309
"2091/11/29; 00:00:00" 0.55764
"2091/11/30; 00:00:00" 0.54947
"2091/12/01; 00:00:00" 0.54457
"2091/12/02; 00:00:00" 0.54678
"2091/12/03; 00:00:00" 0.53207
"2091/12/04; 00:00:00" 0.52228
"2091/12/05; 00:00:00" 0.52228
"2091/12/06; 00:00:00" 0.52504
"2091/12/07; 00:00:00" 0.51688
"2091/12/08; 00:00:00" 0.50874
"2091/12/09; 00:00:00" 0.51963
"2091/12/10; 00:00:00" 0.57689
"2091/12/11; 00:00:00" 0.67319
"2091/12/12; 00:00:00" 0.81324
"2091/12/13; 00:00:00" 0.82455
"2091/12/14; 00:00:00" 0.81325
"2091/12/15; 00:00:00" 0.85851
"2091/12/16; 00:00:00" 0.98368
"2091/12/17; 00:00:00" 1.0655
"2091/12/18; 00:00:00" 1.0762
"2091/12/19; 00:00:00" 1.0798
"2091/12/20; 00:00:00" 1.0656
"2091/12/21; 00:00:00" 1.0123
"2091/12/22; 00:00:00" 0.92101
"2091/12/23; 00:00:00" 0.8416
"2091/12/24; 00:00:00" 0.80772
"2091/12/25; 00:00:00" 0.76269
"2091/12/26; 00:00:00" 0.79084
"2091/12/27; 00:00:00" 0.85863
"2091/12/28; 00:00:00" 0.9154
"2091/12/29; 00:00:00" 0.9724
"2091/12/30; 00:00:00" 1.1624
"2091/12/31; 00:00:00" 1.5617
"2092/01/01; 00:00:00" 2.2383
"2092/01/02; 00:00:00" 2.7033
"2092/01/03; 00:00:00" 2.7268
"2092/01/04; 00:00:00" 2.2338
"2092/01/05; 00:00:00" 1.7824
"2092/01/06; 00:00:00" 1.4882
"2092/01/07; 00:00:00" 1.2982
"2092/01/08; 00:00:00" 1.1843
"2092/01/09; 00:00:00" 1.1157
"2092/01/10; 00:00:00" 1.0587
"2092/01/11; 00:00:00" 1.0516
"2092/01/12; 00:00:00" 1.0658
"2092/01/13; 00:00:00" 1.0765
"2092/01/14; 00:00:00" 1.0481
"2092/01/15; 00:00:00" 0.98398
"2092/01/16; 00:00:00" 0.92126
"2092/01/17; 00:00:00" 0.85883
"2092/01/18; 00:00:00" 0.81361
"2092/01/19; 00:00:00" 0.79106
"2092/01/20; 00:00:00" 0.77419
"2092/01/21; 00:00:00" 0.75173
"2092/01/22; 00:00:00" 0.75174
"2092/01/23; 00:00:00" 0.75738
"2092/01/24; 00:00:00" 0.76863
"2092/01/25; 00:00:00" 0.80805
"2092/01/26; 00:00:00" 0.97268
"2092/01/27; 00:00:00" 1.007
"2092/01/28; 00:00:00" 0.96127
"2092/01/29; 00:00:00" 0.93278
"2092/01/30; 00:00:00" 0.9499
"2092/01/31; 00:00:00" 1.0766
"2092/02/01; 00:00:00" 1.1339
"2092/02/02; 00:00:00" 1.1664
"2092/02/03; 00:00:00" 1.4066
"2092/02/04; 00:00:00" 2.0495
"2092/02/05; 00:00:00" 2.3361
"2092/02/06; 00:00:00" 2.2711
"2092/02/07; 00:00:00" 2.1122
"2092/02/08; 00:00:00" 2.0688
"2092/02/09; 00:00:00" 2.3036
"2092/02/10; 00:00:00" 2.5613
"2092/02/11; 00:00:00" 2.5566
"2092/02/12; 00:00:00" 2.6086
"2092/02/13; 00:00:00" 2.8472
"2092/02/14; 00:00:00" 3.1122
"2092/02/15; 00:00:00" 3.2355
"2092/02/16; 00:00:00" 3.121
"2092/02/17; 00:00:00" 2.8817
"2092/02/18; 00:00:00" 2.5849
"2092/02/19; 00:00:00" 2.2711
"2092/02/20; 00:00:00" 1.9776
"2092/02/21; 00:00:00" 1.7638
"2092/02/22; 00:00:00" 1.6087
"2092/02/23; 00:00:00" 1.4976
"2092/02/24; 00:00:00" 1.4157
"2092/02/25; 00:00:00" 1.3524
"2092/02/26; 00:00:00" 1.2805
"2092/02/27; 00:00:00" 1.2246
"2092/02/28; 00:00:00" 1.1664
"2092/02/29; 00:00:00" 1.116
"2092/03/01; 00:00:00" 1.0981
"2092/03/02; 00:00:00" 1.0873
"2092/03/03; 00:00:00" 1.1052
"2092/03/04; 00:00:00" 1.2449
"2092/03/05; 00:00:00" 1.3931
"2092/03/06; 00:00:00" 1.4112
"2092/03/07; 00:00:00" 1.4385
"2092/03/08; 00:00:00" 1.443
"2092/03/09; 00:00:00" 1.5206
"2092/03/10; 00:00:00" 1.7829
"2092/03/11; 00:00:00" 1.9969
"2092/03/12; 00:00:00" 2.3876
"2092/03/13; 00:00:00" 2.8862
"2092/03/14; 00:00:00" 3.1519
"2092/03/15; 00:00:00" 3.2401
"2092/03/16; 00:00:00" 3.1872
"2092/03/17; 00:00:00" 2.8345
"2092/03/18; 00:00:00" 2.5568
"2092/03/19; 00:00:00" 2.3643
"2092/03/20; 00:00:00" 2.1651
"2092/03/21; 00:00:00" 1.9874
"2092/03/22; 00:00:00" 1.892
"2092/03/23; 00:00:00" 1.7924
"2092/03/24; 00:00:00" 1.6792
"2092/03/25; 00:00:00" 1.6136
"2092/03/26; 00:00:00" 1.6698
"2092/03/27; 00:00:00" 1.7735
"2092/03/28; 00:00:00" 1.9874
"2092/03/29; 00:00:00" 2.0114
"2092/03/30; 00:00:00" 1.9016
"2092/03/31; 00:00:00" 1.8209
"2092/04/01; 00:00:00" 1.8399
"2092/04/02; 00:00:00" 1.8446
"2092/04/03; 00:00:00" 1.8969
"2092/04/04; 00:00:00" 1.9684
"2092/04/05; 00:00:00" 1.9589
"2092/04/06; 00:00:00" 1.8779
"2092/04/07; 00:00:00" 1.7265
"2092/04/08; 00:00:00" 1.6091
"2092/04/09; 00:00:00" 1.5393
"2092/04/10; 00:00:00" 1.4479
"2092/04/11; 00:00:00" 1.3754
"2092/04/12; 00:00:00" 1.3303
"2092/04/13; 00:00:00" 1.3124
"2092/04/14; 00:00:00" 1.281
"2092/04/15; 00:00:00" 1.225
"2092/04/16; 00:00:00" 1.1886
"2092/04/17; 00:00:00" 1.1741
"2092/04/18; 00:00:00" 1.1886
"2092/04/19; 00:00:00" 1.2214
"2092/04/20; 00:00:00" 1.2178
"2092/04/21; 00:00:00" 1.1959
"2092/04/22; 00:00:00" 1.1851
"2092/04/23; 00:00:00" 1.1923
"2092/04/24; 00:00:00" 1.2901
"2092/04/25; 00:00:00" 1.439
"2092/04/26; 00:00:00" 1.4799
"2092/04/27; 00:00:00" 1.4118
"2092/04/28; 00:00:00" 1.3666
"2092/04/29; 00:00:00" 1.3665
"2092/04/30; 00:00:00" 1.3846
"2092/05/01; 00:00:00" 1.3847
"2092/05/02; 00:00:00" 1.4163
"2092/05/03; 00:00:00" 1.4436
"2092/05/04; 00:00:00" 1.5212
"2092/05/05; 00:00:00" 1.5442
"2092/05/06; 00:00:00" 1.5121
"2092/05/07; 00:00:00" 1.43
"2092/05/08; 00:00:00" 1.3487
"2092/05/09; 00:00:00" 1.2768
"2092/05/10; 00:00:00" 1.2144
"2092/05/11; 00:00:00" 1.1998
"2092/05/12; 00:00:00" 1.1853
"2092/05/13; 00:00:00" 1.1853
"2092/05/14; 00:00:00" 1.1998
"2092/05/15; 00:00:00" 1.1817
"2092/05/16; 00:00:00" 1.1491
"2092/05/17; 00:00:00" 1.1564
"2092/05/18; 00:00:00" 1.1708
"2092/05/19; 00:00:00" 1.1854
"2092/05/20; 00:00:00" 1.1854
"2092/05/21; 00:00:00" 1.1963
"2092/05/22; 00:00:00" 1.1818
"2092/05/23; 00:00:00" 1.1999
"2092/05/24; 00:00:00" 1.2546
"2092/05/25; 00:00:00" 1.3128
"2092/05/26; 00:00:00" 1.3578
"2092/05/27; 00:00:00" 1.3264
"2092/05/28; 00:00:00" 1.3308
"2092/05/29; 00:00:00" 1.3084
"2092/05/30; 00:00:00" 1.295
"2092/05/31; 00:00:00" 1.3579
"2092/06/01; 00:00:00" 1.3579
"2092/06/02; 00:00:00" 1.3534
"2092/06/03; 00:00:00" 1.322
"2092/06/04; 00:00:00" 1.3309
"2092/06/05; 00:00:00" 1.3715
"2092/06/06; 00:00:00" 1.4485
"2092/06/07; 00:00:00" 1.4622
"2092/06/08; 00:00:00" 1.367
"2092/06/09; 00:00:00" 1.3535
"2092/06/10; 00:00:00" 1.3716
"2092/06/11; 00:00:00" 1.3131
"2092/06/12; 00:00:00" 1.2594
"2092/06/13; 00:00:00" 1.2638
"2092/06/14; 00:00:00" 1.2728
"2092/06/15; 00:00:00" 1.2772
"2092/06/16; 00:00:00" 1.2594
"2092/06/17; 00:00:00" 1.2683
"2092/06/18; 00:00:00" 1.2773
"2092/06/19; 00:00:00" 1.3311
"2092/06/20; 00:00:00" 1.4442
"2092/06/21; 00:00:00" 1.4397
"2092/06/22; 00:00:00" 1.3988
"2092/06/23; 00:00:00" 1.3717
"2092/06/24; 00:00:00" 1.3267
"2092/06/25; 00:00:00" 1.2819
"2092/06/26; 00:00:00" 1.2372
"2092/06/27; 00:00:00" 1.2077
"2092/06/28; 00:00:00" 1.1895
"2092/06/29; 00:00:00" 1.1714
"2092/06/30; 00:00:00" 1.1713
"2092/07/01; 00:00:00" 1.1605
"2092/07/02; 00:00:00" 1.1389
"2092/07/03; 00:00:00" 1.1173
"2092/07/04; 00:00:00" 1.0887
"2092/07/05; 00:00:00" 1.0709
"2092/07/06; 00:00:00" 1.0532
"2092/07/07; 00:00:00" 1.0426
"2092/07/08; 00:00:00" 1.0258
"2092/07/09; 00:00:00" 1.0086
"2092/07/10; 00:00:00" 1.0029
"2092/07/11; 00:00:00" 0.95719
"2092/07/12; 00:00:00" 0.9458
"2092/07/13; 00:00:00" 0.99149
"2092/07/14; 00:00:00" 1.0087
"2092/07/15; 00:00:00" 1.0259
"2092/07/16; 00:00:00" 1.0087
"2092/07/17; 00:00:00" 0.96296
"2092/07/18; 00:00:00" 0.92877
"2092/07/19; 00:00:00" 0.90035
"2092/07/20; 00:00:00" 0.889
"2092/07/21; 00:00:00" 0.86066
"2092/07/22; 00:00:00" 0.84935
"2092/07/23; 00:00:00" 0.83239
"2092/07/24; 00:00:00" 0.8211
"2092/07/25; 00:00:00" 0.80982
"2092/07/26; 00:00:00" 0.79856
"2092/07/27; 00:00:00" 0.79294
"2092/07/28; 00:00:00" 0.78168
"2092/07/29; 00:00:00" 0.77607
"2092/07/30; 00:00:00" 0.76483
"2092/07/31; 00:00:00" 0.75361
"2092/08/01; 00:00:00" 0.75926
"2092/08/02; 00:00:00" 0.79865
"2092/08/03; 00:00:00" 0.78738
"2092/08/04; 00:00:00" 0.77051
"2092/08/05; 00:00:00" 0.74245
"2092/08/06; 00:00:00" 0.72566
"2092/08/07; 00:00:00" 0.72565
"2092/08/08; 00:00:00" 0.7313
"2092/08/09; 00:00:00" 0.74812
"2092/08/10; 00:00:00" 0.81565
"2092/08/11; 00:00:00" 0.84957
"2092/08/12; 00:00:00" 0.87791
"2092/08/13; 00:00:00" 0.87223
"2092/08/14; 00:00:00" 0.84959
"2092/08/15; 00:00:00" 0.90064
"2092/08/16; 00:00:00" 0.99756
"2092/08/17; 00:00:00" 0.9747
"2092/08/18; 00:00:00" 0.94618
"2092/08/19; 00:00:00" 0.90636
"2092/08/20; 00:00:00" 0.93483
"2092/08/21; 00:00:00" 1.0091
"2092/08/22; 00:00:00" 1.0148
"2092/08/23; 00:00:00" 0.96905
"2092/08/24; 00:00:00" 0.92916
"2092/08/25; 00:00:00" 0.95197
"2092/08/26; 00:00:00" 0.97481
"2092/08/27; 00:00:00" 0.99768
"2092/08/28; 00:00:00" 1.0361
"2092/08/29; 00:00:00" 1.0502
"2092/08/30; 00:00:00" 1.0034
"2092/08/31; 00:00:00" 0.95772
"2092/09/01; 00:00:00" 0.91218
"2092/09/02; 00:00:00" 0.87812
"2092/09/03; 00:00:00" 0.86679
"2092/09/04; 00:00:00" 0.85547
"2092/09/05; 00:00:00" 0.85546
"2092/09/06; 00:00:00" 0.82721
"2092/09/07; 00:00:00" 0.79338
"2092/09/08; 00:00:00" 0.75403
"2092/09/09; 00:00:00" 0.73162
"2092/09/10; 00:00:00" 0.74285
"2092/09/11; 00:00:00" 0.70929
"2092/09/12; 00:00:00" 0.69258
"2092/09/13; 00:00:00" 0.70375
"2092/09/14; 00:00:00" 0.6815
"2092/09/15; 00:00:00" 0.68149
"2092/09/16; 00:00:00" 0.6649
"2092/09/17; 00:00:00" 0.65938
"2092/09/18; 00:00:00" 0.64284
"2092/09/19; 00:00:00" 0.62084
"2092/09/20; 00:00:00" 0.62636
"2092/09/21; 00:00:00" 0.6705
"2092/09/22; 00:00:00" 0.65944
"2092/09/23; 00:00:00" 0.65393
"2092/09/24; 00:00:00" 0.75982
"2092/09/25; 00:00:00" 0.79922
"2092/09/26; 00:00:00" 0.77669
"2092/09/27; 00:00:00" 0.81616
"2092/09/28; 00:00:00" 0.80486
"2092/09/29; 00:00:00" 0.77109
"2092/09/30; 00:00:00" 0.73744
"2092/10/01; 00:00:00" 0.72066
"2092/10/02; 00:00:00" 0.70393
"2092/10/03; 00:00:00" 0.6928
"2092/10/04; 00:00:00" 0.6984
"2092/10/05; 00:00:00" 0.68726
"2092/10/06; 00:00:00" 0.67064
"2092/10/07; 00:00:00" 0.65408
"2092/10/08; 00:00:00" 0.67068
"2092/10/09; 00:00:00" 0.68732
"2092/10/10; 00:00:00" 0.65411
"2092/10/11; 00:00:00" 0.64859
"2092/10/12; 00:00:00" 0.63758
"2092/10/13; 00:00:00" 0.64312
"2092/10/14; 00:00:00" 0.6266
"2092/10/15; 00:00:00" 0.63212
"2092/10/16; 00:00:00" 0.63764
"2092/10/17; 00:00:00" 0.71526
"2092/10/18; 00:00:00" 0.77693
"2092/10/19; 00:00:00" 0.7882
"2092/10/20; 00:00:00" 0.78822
"2092/10/21; 00:00:00" 0.77695
"2092/10/22; 00:00:00" 0.75448
"2092/10/23; 00:00:00" 0.73767
"2092/10/24; 00:00:00" 0.73208
"2092/10/25; 00:00:00" 0.77701
"2092/10/26; 00:00:00" 0.8221
"2092/10/27; 00:00:00" 0.81645
"2092/10/28; 00:00:00" 0.77702
"2092/10/29; 00:00:00" 0.76017
"2092/10/30; 00:00:00" 0.73775
"2092/10/31; 00:00:00" 0.73216
"2092/11/01; 00:00:00" 0.73778
"2092/11/02; 00:00:00" 0.7378
"2092/11/03; 00:00:00" 0.6987
"2092/11/04; 00:00:00" 0.70429
"2092/11/05; 00:00:00" 0.73223
"2092/11/06; 00:00:00" 0.81093
"2092/11/07; 00:00:00" 1.0368
"2092/11/08; 00:00:00" 1.4275
"2092/11/09; 00:00:00" 1.8613
"2092/11/10; 00:00:00" 1.9088
"2092/11/11; 00:00:00" 1.7619
"2092/11/12; 00:00:00" 1.6209
"2092/11/13; 00:00:00" 1.5417
"2092/11/14; 00:00:00" 1.4594
"2092/11/15; 00:00:00" 1.4776
"2092/11/16; 00:00:00" 1.4822
"2092/11/17; 00:00:00" 1.4458
"2092/11/18; 00:00:00" 1.3869
"2092/11/19; 00:00:00" 1.3103
"2092/11/20; 00:00:00" 1.2275
"2092/11/21; 00:00:00" 1.1802
"2092/11/22; 00:00:00" 1.1332
"2092/11/23; 00:00:00" 1.0831
"2092/11/24; 00:00:00" 1.0512
"2092/11/25; 00:00:00" 1.0101
"2092/11/26; 00:00:00" 0.99292
"2092/11/27; 00:00:00" 0.97579
"2092/11/28; 00:00:00" 1.0273
"2092/11/29; 00:00:00" 1.0832
"2092/11/30; 00:00:00" 1.0939
"2092/12/01; 00:00:00" 1.0726
"2092/12/02; 00:00:00" 1.0478
"2092/12/03; 00:00:00" 1.0159
"2092/12/04; 00:00:00" 0.97587
"2092/12/05; 00:00:00" 0.94735
"2092/12/06; 00:00:00" 0.95308
"2092/12/07; 00:00:00" 0.94737
"2092/12/08; 00:00:00" 0.93599
"2092/12/09; 00:00:00" 0.99307
"2092/12/10; 00:00:00" 1.4052
"2092/12/11; 00:00:00" 2.3207
"2092/12/12; 00:00:00" 2.5456
"2092/12/13; 00:00:00" 2.3906
"2092/12/14; 00:00:00" 2.3533
"2092/12/15; 00:00:00" 2.4374
"2092/12/16; 00:00:00" 2.4468
"2092/12/17; 00:00:00" 2.4281
"2092/12/18; 00:00:00" 2.5645
"2092/12/19; 00:00:00" 2.7166
"2092/12/20; 00:00:00" 2.6928
"2092/12/21; 00:00:00" 2.3861
"2092/12/22; 00:00:00" 2.101
"2092/12/23; 00:00:00" 1.8856
"2092/12/24; 00:00:00" 1.6917
"2092/12/25; 00:00:00" 1.5284
"2092/12/26; 00:00:00" 1.4099
"2092/12/27; 00:00:00" 1.3287
"2092/12/28; 00:00:00" 1.2794
"2092/12/29; 00:00:00" 1.3377
"2092/12/30; 00:00:00" 1.3918
"2092/12/31; 00:00:00" 1.4099
"2093/01/01; 00:00:00" 1.3557
"2093/01/02; 00:00:00" 1.2705
"2093/01/03; 00:00:00" 1.217
"2093/01/04; 00:00:00" 1.1698
"2093/01/05; 00:00:00" 1.177
"2093/01/06; 00:00:00" 1.3648
"2093/01/07; 00:00:00" 1.5423
"2093/01/08; 00:00:00" 1.6496
"2093/01/09; 00:00:00" 1.6122
"2093/01/10; 00:00:00" 1.492
"2093/01/11; 00:00:00" 1.383
"2093/01/12; 00:00:00" 1.2751
"2093/01/13; 00:00:00" 1.1917
"2093/01/14; 00:00:00" 1.1374
"2093/01/15; 00:00:00" 1.0802
"2093/01/16; 00:00:00" 1.0589
"2093/01/17; 00:00:00" 1.0448
"2093/01/18; 00:00:00" 1.0106
"2093/01/19; 00:00:00" 0.97065
"2093/01/20; 00:00:00" 0.93645
"2093/01/21; 00:00:00" 0.93077
"2093/01/22; 00:00:00" 0.99354
"2093/01/23; 00:00:00" 1.0279
"2093/01/24; 00:00:00" 1.0945
"2093/01/25; 00:00:00" 1.2027
"2093/01/26; 00:00:00" 1.3695
"2093/01/27; 00:00:00" 1.483
"2093/01/28; 00:00:00" 1.4058
"2093/01/29; 00:00:00" 1.2797
"2093/01/30; 00:00:00" 1.2101
"2093/01/31; 00:00:00" 1.4603
"2093/02/01; 00:00:00" 2.1401
"2093/02/02; 00:00:00" 2.4286
"2093/02/03; 00:00:00" 2.7354
"2093/02/04; 00:00:00" 3.0766
"2093/02/05; 00:00:00" 3.5217
"2093/02/06; 00:00:00" 3.876
"2093/02/07; 00:00:00" 3.9972
"2093/02/08; 00:00:00" 3.9039
"2093/02/09; 00:00:00" 3.5956
"2093/02/10; 00:00:00" 3.1952
"2093/02/11; 00:00:00" 2.7909
"2093/02/12; 00:00:00" 2.4848
"2093/02/13; 00:00:00" 2.2609
"2093/02/14; 00:00:00" 2.0918
"2093/02/15; 00:00:00" 1.9288
"2093/02/16; 00:00:00" 1.7817
"2093/02/17; 00:00:00" 1.6404
"2093/02/18; 00:00:00" 1.5333
"2093/02/19; 00:00:00" 1.4602
"2093/02/20; 00:00:00" 1.4148
"2093/02/21; 00:00:00" 1.356
"2093/02/22; 00:00:00" 1.2842
"2093/02/23; 00:00:00" 1.2355
"2093/02/24; 00:00:00" 1.2245
"2093/02/25; 00:00:00" 1.2026
"2093/02/26; 00:00:00" 1.17
"2093/02/27; 00:00:00" 1.1267
"2093/02/28; 00:00:00" 1.1088
"2093/03/01; 00:00:00" 1.0945
"2093/03/02; 00:00:00" 1.0802
"2093/03/03; 00:00:00" 1.066
"2093/03/04; 00:00:00" 1.0377
"2093/03/05; 00:00:00" 1.0052
"2093/03/06; 00:00:00" 0.99382
"2093/03/07; 00:00:00" 0.98811
"2093/03/08; 00:00:00" 1.011
"2093/03/09; 00:00:00" 1.0484
"2093/03/10; 00:00:00" 1.0696
"2093/03/11; 00:00:00" 1.052
"2093/03/12; 00:00:00" 1.0449
"2093/03/13; 00:00:00" 1.0337
"2093/03/14; 00:00:00" 1.0413
"2093/03/15; 00:00:00" 1.0626
"2093/03/16; 00:00:00" 1.0414
"2093/03/17; 00:00:00" 1.0168
"2093/03/18; 00:00:00" 0.9768
"2093/03/19; 00:00:00" 0.93688
"2093/03/20; 00:00:00" 0.91413
"2093/03/21; 00:00:00" 0.89141
"2093/03/22; 00:00:00" 0.88007
"2093/03/23; 00:00:00" 0.88007
"2093/03/24; 00:00:00" 0.89146
"2093/03/25; 00:00:00" 0.8801
"2093/03/26; 00:00:00" 0.85744
"2093/03/27; 00:00:00" 0.85179
"2093/03/28; 00:00:00" 0.89718
"2093/03/29; 00:00:00" 1.038
"2093/03/30; 00:00:00" 1.1522
"2093/03/31; 00:00:00" 1.2248
"2093/04/01; 00:00:00" 1.2667
"2093/04/02; 00:00:00" 1.4061
"2093/04/03; 00:00:00" 1.7019
"2093/04/04; 00:00:00" 1.8485
"2093/04/05; 00:00:00" 1.7964
"2093/04/06; 00:00:00" 1.6832
"2093/04/07; 00:00:00" 1.543
"2093/04/08; 00:00:00" 1.4471
"2093/04/09; 00:00:00" 1.343
"2093/04/10; 00:00:00" 1.2623
"2093/04/11; 00:00:00" 1.249
"2093/04/12; 00:00:00" 1.236
"2093/04/13; 00:00:00" 1.2032
"2093/04/14; 00:00:00" 1.1705
"2093/04/15; 00:00:00" 1.1272
"2093/04/16; 00:00:00" 1.1022
"2093/04/17; 00:00:00" 1.0808
"2093/04/18; 00:00:00" 1.0701
"2093/04/19; 00:00:00" 1.063
"2093/04/20; 00:00:00" 1.0524
"2093/04/21; 00:00:00" 1.063
"2093/04/22; 00:00:00" 1.0808
"2093/04/23; 00:00:00" 1.0879
"2093/04/24; 00:00:00" 1.0844
"2093/04/25; 00:00:00" 1.0844
"2093/04/26; 00:00:00" 1.1094
"2093/04/27; 00:00:00" 1.2106
"2093/04/28; 00:00:00" 1.3073
"2093/04/29; 00:00:00" 1.3297
"2093/04/30; 00:00:00" 1.3073
"2093/05/01; 00:00:00" 1.2403
"2093/05/02; 00:00:00" 1.2034
"2093/05/03; 00:00:00" 1.1671
"2093/05/04; 00:00:00" 1.2289
"2093/05/05; 00:00:00" 1.3298
"2093/05/06; 00:00:00" 1.3119
"2093/05/07; 00:00:00" 1.2716
"2093/05/08; 00:00:00" 1.2404
"2093/05/09; 00:00:00" 1.2144
"2093/05/10; 00:00:00" 1.2035
"2093/05/11; 00:00:00" 1.2217
"2093/05/12; 00:00:00" 1.2493
"2093/05/13; 00:00:00" 1.2291
"2093/05/14; 00:00:00" 1.189
"2093/05/15; 00:00:00" 1.1456
"2093/05/16; 00:00:00" 1.1276
"2093/05/17; 00:00:00" 1.1204
"2093/05/18; 00:00:00" 1.1025
"2093/05/19; 00:00:00" 1.0883
"2093/05/20; 00:00:00" 1.0705
"2093/05/21; 00:00:00" 1.0634
"2093/05/22; 00:00:00" 1.0457
"2093/05/23; 00:00:00" 1.029
"2093/05/24; 00:00:00" 1.0233
"2093/05/25; 00:00:00" 1.0119
"2093/05/26; 00:00:00" 1.0005
"2093/05/27; 00:00:00" 0.98332
"2093/05/28; 00:00:00" 0.97762
"2093/05/29; 00:00:00" 1.012
"2093/05/30; 00:00:00" 1.0346
"2093/05/31; 00:00:00" 1.0741
"2093/06/01; 00:00:00" 1.0919
"2093/06/02; 00:00:00" 1.1027
"2093/06/03; 00:00:00" 1.0778
"2093/06/04; 00:00:00" 1.0636
"2093/06/05; 00:00:00" 1.1314
"2093/06/06; 00:00:00" 1.1458
"2093/06/07; 00:00:00" 1.1207
"2093/06/08; 00:00:00" 1.1314
"2093/06/09; 00:00:00" 1.1315
"2093/06/10; 00:00:00" 1.1351
"2093/06/11; 00:00:00" 1.1748
"2093/06/12; 00:00:00" 1.233
"2093/06/13; 00:00:00" 1.272
"2093/06/14; 00:00:00" 1.2676
"2093/06/15; 00:00:00" 1.2368
"2093/06/16; 00:00:00" 1.2408
"2093/06/17; 00:00:00" 1.2497
"2093/06/18; 00:00:00" 1.2721
"2093/06/19; 00:00:00" 1.2989
"2093/06/20; 00:00:00" 1.29
"2093/06/21; 00:00:00" 1.3124
"2093/06/22; 00:00:00" 1.299
"2093/06/23; 00:00:00" 1.299
"2093/06/24; 00:00:00" 1.2945
"2093/06/25; 00:00:00" 1.2901
"2093/06/26; 00:00:00" 1.3215
"2093/06/27; 00:00:00" 1.2991
"2093/06/28; 00:00:00" 1.2991
"2093/06/29; 00:00:00" 1.3125
"2093/06/30; 00:00:00" 1.4708
"2093/07/01; 00:00:00" 1.6701
"2093/07/02; 00:00:00" 1.8591
"2093/07/03; 00:00:00" 2.0982
"2093/07/04; 00:00:00" 2.2811
"2093/07/05; 00:00:00" 2.2996
"2093/07/06; 00:00:00" 2.2487
"2093/07/07; 00:00:00" 2.1031
"2093/07/08; 00:00:00" 1.9257
"2093/07/09; 00:00:00" 1.7976
"2093/07/10; 00:00:00" 1.7456
"2093/07/11; 00:00:00" 1.8687
"2093/07/12; 00:00:00" 2.175
"2093/07/13; 00:00:00" 2.3137
"2093/07/14; 00:00:00" 2.3045
"2093/07/15; 00:00:00" 2.2999
"2093/07/16; 00:00:00" 2.5385
"2093/07/17; 00:00:00" 2.7585
"2093/07/18; 00:00:00" 2.7628
"2093/07/19; 00:00:00" 2.6238
"2093/07/20; 00:00:00" 2.5622
"2093/07/21; 00:00:00" 2.619
"2093/07/22; 00:00:00" 2.8057
"2093/07/23; 00:00:00" 2.7501
"2093/07/24; 00:00:00" 2.5575
"2093/07/25; 00:00:00" 2.3651
"2093/07/26; 00:00:00" 2.1798
"2093/07/27; 00:00:00" 1.9785
"2093/07/28; 00:00:00" 1.85
"2093/07/29; 00:00:00" 1.8026
"2093/07/30; 00:00:00" 1.7932
"2093/07/31; 00:00:00" 1.7601
"2093/08/01; 00:00:00" 1.6472
"2093/08/02; 00:00:00" 1.5865
"2093/08/03; 00:00:00" 1.5262
"2093/08/04; 00:00:00" 1.4896
"2093/08/05; 00:00:00" 1.435
"2093/08/06; 00:00:00" 1.3807
"2093/08/07; 00:00:00" 1.3222
"2093/08/08; 00:00:00" 1.2908
"2093/08/09; 00:00:00" 1.264
"2093/08/10; 00:00:00" 1.2506
"2093/08/11; 00:00:00" 1.2505
"2093/08/12; 00:00:00" 1.2595
"2093/08/13; 00:00:00" 1.2506
"2093/08/14; 00:00:00" 1.2506
"2093/08/15; 00:00:00" 1.2304
"2093/08/16; 00:00:00" 1.2304
"2093/08/17; 00:00:00" 1.3088
"2093/08/18; 00:00:00" 1.4125
"2093/08/19; 00:00:00" 1.3899
"2093/08/20; 00:00:00" 1.3089
"2093/08/21; 00:00:00" 1.2954
"2093/08/22; 00:00:00" 1.2552
"2093/08/23; 00:00:00" 1.1941
"2093/08/24; 00:00:00" 1.1651
"2093/08/25; 00:00:00" 1.1363
"2093/08/26; 00:00:00" 1.1111
"2093/08/27; 00:00:00" 1.0968
"2093/08/28; 00:00:00" 1.072
"2093/08/29; 00:00:00" 1.0543
"2093/08/30; 00:00:00" 1.0542
"2093/08/31; 00:00:00" 1.0684
"2093/09/01; 00:00:00" 1.0826
"2093/09/02; 00:00:00" 1.0827
"2093/09/03; 00:00:00" 1.0543
"2093/09/04; 00:00:00" 1.0543
"2093/09/05; 00:00:00" 1.0402
"2093/09/06; 00:00:00" 1.0018
"2093/09/07; 00:00:00" 1.0133
"2093/09/08; 00:00:00" 0.9961
"2093/09/09; 00:00:00" 1.0018
"2093/09/10; 00:00:00" 0.98469
"2093/09/11; 00:00:00" 0.99043
"2093/09/12; 00:00:00" 0.99049
"2093/09/13; 00:00:00" 0.98473
"2093/09/14; 00:00:00" 0.97903
"2093/09/15; 00:00:00" 0.98477
"2093/09/16; 00:00:00" 0.97905
"2093/09/17; 00:00:00" 0.95624
"2093/09/18; 00:00:00" 0.92777
"2093/09/19; 00:00:00" 0.90504
"2093/09/20; 00:00:00" 0.86534
"2093/09/21; 00:00:00" 0.83706
"2093/09/22; 00:00:00" 0.83142
"2093/09/23; 00:00:00" 0.82013
"2093/09/24; 00:00:00" 0.79759
"2093/09/25; 00:00:00" 0.79757
"2093/09/26; 00:00:00" 0.82583
"2093/09/27; 00:00:00" 0.80326
"2093/09/28; 00:00:00" 0.78638
"2093/09/29; 00:00:00" 0.75829
"2093/09/30; 00:00:00" 0.75269
"2093/10/01; 00:00:00" 0.72471
"2093/10/02; 00:00:00" 0.72473
"2093/10/03; 00:00:00" 0.70799
"2093/10/04; 00:00:00" 0.70799
"2093/10/05; 00:00:00" 0.69132
"2093/10/06; 00:00:00" 0.69132
"2093/10/07; 00:00:00" 0.68579
"2093/10/08; 00:00:00" 0.7025
"2093/10/09; 00:00:00" 0.75281
"2093/10/10; 00:00:00" 0.77529
"2093/10/11; 00:00:00" 0.82037
"2093/10/12; 00:00:00" 0.81472
"2093/10/13; 00:00:00" 0.89398
"2093/10/14; 00:00:00" 0.91672
"2093/10/15; 00:00:00" 0.92242
"2093/10/16; 00:00:00" 0.9509
"2093/10/17; 00:00:00" 0.93381
"2093/10/18; 00:00:00" 0.92244
"2093/10/19; 00:00:00" 0.89404
"2093/10/20; 00:00:00" 0.93955
"2093/10/21; 00:00:00" 1.0797
"2093/10/22; 00:00:00" 1.1369
"2093/10/23; 00:00:00" 1.1083
"2093/10/24; 00:00:00" 1.0797
"2093/10/25; 00:00:00" 1.1011
"2093/10/26; 00:00:00" 1.1767
"2093/10/27; 00:00:00" 1.1731
"2093/10/28; 00:00:00" 1.1876
"2093/10/29; 00:00:00" 1.1587
"2093/10/30; 00:00:00" 1.1227
"2093/10/31; 00:00:00" 1.0798
"2093/11/01; 00:00:00" 1.055
"2093/11/02; 00:00:00" 1.0311
"2093/11/03; 00:00:00" 0.99106
"2093/11/04; 00:00:00" 0.95112
"2093/11/05; 00:00:00" 0.92266
"2093/11/06; 00:00:00" 0.90561
"2093/11/07; 00:00:00" 0.88859
"2093/11/08; 00:00:00" 0.84895
"2093/11/09; 00:00:00" 0.83765
"2093/11/10; 00:00:00" 0.81507
"2093/11/11; 00:00:00" 0.78691
"2093/11/12; 00:00:00" 0.77567
"2093/11/13; 00:00:00" 0.75883
"2093/11/14; 00:00:00" 0.74202
"2093/11/15; 00:00:00" 0.75326
"2093/11/16; 00:00:00" 0.78136
"2093/11/17; 00:00:00" 0.95129
"2093/11/18; 00:00:00" 1.1589
"2093/11/19; 00:00:00" 1.2097
"2093/11/20; 00:00:00" 1.1952
"2093/11/21; 00:00:00" 1.1373
"2093/11/22; 00:00:00" 1.0872
"2093/11/23; 00:00:00" 1.0199
"2093/11/24; 00:00:00" 0.96847
"2093/11/25; 00:00:00" 0.91153
"2093/11/26; 00:00:00" 0.88315
"2093/11/27; 00:00:00" 0.88313
"2093/11/28; 00:00:00" 0.9059
"2093/11/29; 00:00:00" 0.92865
"2093/11/30; 00:00:00" 0.92867
"2093/12/01; 00:00:00" 0.90592
"2093/12/02; 00:00:00" 0.86622
"2093/12/03; 00:00:00" 0.82099
"2093/12/04; 00:00:00" 0.80972
"2093/12/05; 00:00:00" 0.7872
"2093/12/06; 00:00:00" 0.80977
"2093/12/07; 00:00:00" 0.92306
"2093/12/08; 00:00:00" 1.1159
"2093/12/09; 00:00:00" 1.1483
"2093/12/10; 00:00:00" 1.0661
"2093/12/11; 00:00:00" 0.96297
"2093/12/12; 00:00:00" 0.91174
"2093/12/13; 00:00:00" 0.89471
"2093/12/14; 00:00:00" 0.99728
"2093/12/15; 00:00:00" 1.2968
"2093/12/16; 00:00:00" 1.8802
"2093/12/17; 00:00:00" 2.2231
"2093/12/18; 00:00:00" 2.2324
"2093/12/19; 00:00:00" 2.0091
"2093/12/20; 00:00:00" 1.7808
"2093/12/21; 00:00:00" 1.6022
"2093/12/22; 00:00:00" 1.5649
"2093/12/23; 00:00:00" 1.5696
"2093/12/24; 00:00:00" 1.5234
"2093/12/25; 00:00:00" 1.5189
"2093/12/26; 00:00:00" 1.4915
"2093/12/27; 00:00:00" 1.455
"2093/12/28; 00:00:00" 1.4097
"2093/12/29; 00:00:00" 1.3555
"2093/12/30; 00:00:00" 1.2658
"2093/12/31; 00:00:00" 1.1994
"2094/01/01; 00:00:00" 1.1451
"2094/01/02; 00:00:00" 1.12
"2094/01/03; 00:00:00" 1.1921
"2094/01/04; 00:00:00" 1.5698
"2094/01/05; 00:00:00" 2.1681
"2094/01/06; 00:00:00" 2.3952
"2094/01/07; 00:00:00" 2.242
"2094/01/08; 00:00:00" 1.9616
"2094/01/09; 00:00:00" 1.7197
"2094/01/10; 00:00:00" 1.5329
"2094/01/11; 00:00:00" 1.428
"2094/01/12; 00:00:00" 1.3692
"2094/01/13; 00:00:00" 1.3018
"2094/01/14; 00:00:00" 1.2482
"2094/01/15; 00:00:00" 1.2437
"2094/01/16; 00:00:00" 1.3153
"2094/01/17; 00:00:00" 1.4553
"2094/01/18; 00:00:00" 1.5009
"2094/01/19; 00:00:00" 1.7528
"2094/01/20; 00:00:00" 1.9283
"2094/01/21; 00:00:00" 1.9904
"2094/01/22; 00:00:00" 1.9379
"2094/01/23; 00:00:00" 1.7624
"2094/01/24; 00:00:00" 1.5794
"2094/01/25; 00:00:00" 1.4237
"2094/01/26; 00:00:00" 1.3199
"2094/01/27; 00:00:00" 1.2439
"2094/01/28; 00:00:00" 1.1963
"2094/01/29; 00:00:00" 1.1637
"2094/01/30; 00:00:00" 1.1276
"2094/01/31; 00:00:00" 1.0954
"2094/02/01; 00:00:00" 1.0599
"2094/02/02; 00:00:00" 1.0323
"2094/02/03; 00:00:00" 0.99799
"2094/02/04; 00:00:00" 1.0493
"2094/02/05; 00:00:00" 1.2663
"2094/02/06; 00:00:00" 1.6825
"2094/02/07; 00:00:00" 1.8383
"2094/02/08; 00:00:00" 2.005
"2094/02/09; 00:00:00" 2.4848
"2094/02/10; 00:00:00" 2.6836
"2094/02/11; 00:00:00" 2.5603
"2094/02/12; 00:00:00" 2.3353
"2094/02/13; 00:00:00" 2.1303
"2094/02/14; 00:00:00" 1.8812
"2094/02/15; 00:00:00" 1.6218
"2094/02/16; 00:00:00" 1.4468
"2094/02/17; 00:00:00" 1.3383
"2094/02/18; 00:00:00" 1.2532
"2094/02/19; 00:00:00" 1.2039
"2094/02/20; 00:00:00" 1.1496
"2094/02/21; 00:00:00" 1.1244
"2094/02/22; 00:00:00" 1.103
"2094/02/23; 00:00:00" 1.0745
"2094/02/24; 00:00:00" 1.0427
"2094/02/25; 00:00:00" 1.0269
"2094/02/26; 00:00:00" 0.99831
"2094/02/27; 00:00:00" 0.95265
"2094/02/28; 00:00:00" 0.9242
"2094/03/01; 00:00:00" 0.90715
"2094/03/02; 00:00:00" 0.91286
"2094/03/03; 00:00:00" 0.98695
"2094/03/04; 00:00:00" 1.0888
"2094/03/05; 00:00:00" 1.1533
"2094/03/06; 00:00:00" 1.1786
"2094/03/07; 00:00:00" 1.1714
"2094/03/08; 00:00:00" 1.1859
"2094/03/09; 00:00:00" 1.3385
"2094/03/10; 00:00:00" 1.7819
"2094/03/11; 00:00:00" 2.4383
"2094/03/12; 00:00:00" 2.665
"2094/03/13; 00:00:00" 2.6793
"2094/03/14; 00:00:00" 2.7661
"2094/03/15; 00:00:00" 2.9513
"2094/03/16; 00:00:00" 2.986
"2094/03/17; 00:00:00" 2.7748
"2094/03/18; 00:00:00" 2.5089
"2094/03/19; 00:00:00" 2.2801
"2094/03/20; 00:00:00" 2.0681
"2094/03/21; 00:00:00" 1.9149
"2094/03/22; 00:00:00" 1.7727
"2094/03/23; 00:00:00" 1.655
"2094/03/24; 00:00:00" 1.6036
"2094/03/25; 00:00:00" 1.7114
"2094/03/26; 00:00:00" 1.7916
"2094/03/27; 00:00:00" 2.0105
"2094/03/28; 00:00:00" 2.197
"2094/03/29; 00:00:00" 2.1786
"2094/03/30; 00:00:00" 2.0442
"2094/03/31; 00:00:00" 1.8866
"2094/04/01; 00:00:00" 1.7823
"2094/04/02; 00:00:00" 1.7068
"2094/04/03; 00:00:00" 1.6505
"2094/04/04; 00:00:00" 1.6085
"2094/04/05; 00:00:00" 1.5758
"2094/04/06; 00:00:00" 1.5479
"2094/04/07; 00:00:00" 1.493
"2094/04/08; 00:00:00" 1.4794
"2094/04/09; 00:00:00" 1.4703
"2094/04/10; 00:00:00" 1.4384
"2094/04/11; 00:00:00" 1.4022
"2094/04/12; 00:00:00" 1.3841
"2094/04/13; 00:00:00" 1.3526
"2094/04/14; 00:00:00" 1.3256
"2094/04/15; 00:00:00" 1.3077
"2094/04/16; 00:00:00" 1.2853
"2094/04/17; 00:00:00" 1.2585
"2094/04/18; 00:00:00" 1.234
"2094/04/19; 00:00:00" 1.2339
"2094/04/20; 00:00:00" 1.223
"2094/04/21; 00:00:00" 1.1939
"2094/04/22; 00:00:00" 1.165
"2094/04/23; 00:00:00" 1.1397
"2094/04/24; 00:00:00" 1.1218
"2094/04/25; 00:00:00" 1.0932
"2094/04/26; 00:00:00" 1.079
"2094/04/27; 00:00:00" 1.0577
"2094/04/28; 00:00:00" 1.1146
"2094/04/29; 00:00:00" 1.2675
"2094/04/30; 00:00:00" 1.3258
"2094/05/01; 00:00:00" 1.3213
"2094/05/02; 00:00:00" 1.3034
"2094/05/03; 00:00:00" 1.3034
"2094/05/04; 00:00:00" 1.2989
"2094/05/05; 00:00:00" 1.29
"2094/05/06; 00:00:00" 1.2587
"2094/05/07; 00:00:00" 1.2269
"2094/05/08; 00:00:00" 1.2196
"2094/05/09; 00:00:00" 1.1905
"2094/05/10; 00:00:00" 1.1544
"2094/05/11; 00:00:00" 1.122
"2094/05/12; 00:00:00" 1.1149
"2094/05/13; 00:00:00" 1.1006
"2094/05/14; 00:00:00" 1.0899
"2094/05/15; 00:00:00" 1.0828
"2094/05/16; 00:00:00" 1.0863
"2094/05/17; 00:00:00" 1.0757
"2094/05/18; 00:00:00" 1.058
"2094/05/19; 00:00:00" 1.0509
"2094/05/20; 00:00:00" 1.0474
"2094/05/21; 00:00:00" 1.0223
"2094/05/22; 00:00:00" 0.98798
"2094/05/23; 00:00:00" 0.95376
"2094/05/24; 00:00:00" 0.94807
"2094/05/25; 00:00:00" 0.9538
"2094/05/26; 00:00:00" 0.97092
"2094/05/27; 00:00:00" 1.0109
"2094/05/28; 00:00:00" 1.1043
"2094/05/29; 00:00:00" 1.3396
"2094/05/30; 00:00:00" 1.4937
"2094/05/31; 00:00:00" 1.5165
"2094/06/01; 00:00:00" 1.4482
"2094/06/02; 00:00:00" 1.4029
"2094/06/03; 00:00:00" 1.3173
"2094/06/04; 00:00:00" 1.3622
"2094/06/05; 00:00:00" 1.6186
"2094/06/06; 00:00:00" 1.7737
"2094/06/07; 00:00:00" 1.6608
"2094/06/08; 00:00:00" 1.471
"2094/06/09; 00:00:00" 1.3488
"2094/06/10; 00:00:00" 1.2994
"2094/06/11; 00:00:00" 1.2726
"2094/06/12; 00:00:00" 1.3174
"2094/06/13; 00:00:00" 1.2816
"2094/06/14; 00:00:00" 1.2311
"2094/06/15; 00:00:00" 1.1838
"2094/06/16; 00:00:00" 1.1657
"2094/06/17; 00:00:00" 1.1477
"2094/06/18; 00:00:00" 1.1369
"2094/06/19; 00:00:00" 1.1225
"2094/06/20; 00:00:00" 1.1154
"2094/06/21; 00:00:00" 1.094
"2094/06/22; 00:00:00" 1.1046
"2094/06/23; 00:00:00" 1.1047
"2094/06/24; 00:00:00" 1.0869
"2094/06/25; 00:00:00" 1.0727
"2094/06/26; 00:00:00" 1.0621
"2094/06/27; 00:00:00" 1.0444
"2094/06/28; 00:00:00" 1.0342
"2094/06/29; 00:00:00" 1.0869
"2094/06/30; 00:00:00" 1.2639
"2094/07/01; 00:00:00" 1.255
"2094/07/02; 00:00:00" 1.1695
"2094/07/03; 00:00:00" 1.1084
"2094/07/04; 00:00:00" 1.0657
"2094/07/05; 00:00:00" 1.0657
"2094/07/06; 00:00:00" 1.0516
"2094/07/07; 00:00:00" 1.0728
"2094/07/08; 00:00:00" 1.0516
"2094/07/09; 00:00:00" 1.0229
"2094/07/10; 00:00:00" 0.99431
"2094/07/11; 00:00:00" 0.98861
"2094/07/12; 00:00:00" 1.0058
"2094/07/13; 00:00:00" 0.98293
"2094/07/14; 00:00:00" 1.0058
"2094/07/15; 00:00:00" 1.0517
"2094/07/16; 00:00:00" 1.0623
"2094/07/17; 00:00:00" 1.0447
"2094/07/18; 00:00:00" 1.0345
"2094/07/19; 00:00:00" 1.023
"2094/07/20; 00:00:00" 1.023
"2094/07/21; 00:00:00" 1.0765
"2094/07/22; 00:00:00" 1.1987
"2094/07/23; 00:00:00" 1.3268
"2094/07/24; 00:00:00" 1.3809
"2094/07/25; 00:00:00" 1.4035
"2094/07/26; 00:00:00" 1.4126
"2094/07/27; 00:00:00" 1.399
"2094/07/28; 00:00:00" 1.4307
"2094/07/29; 00:00:00" 1.4716
"2094/07/30; 00:00:00" 1.4535
"2094/07/31; 00:00:00" 1.4172
"2094/08/01; 00:00:00" 1.354
"2094/08/02; 00:00:00" 1.3046
"2094/08/03; 00:00:00" 1.2643
"2094/08/04; 00:00:00" 1.2281
"2094/08/05; 00:00:00" 1.1953
"2094/08/06; 00:00:00" 1.1591
"2094/08/07; 00:00:00" 1.1267
"2094/08/08; 00:00:00" 1.0946
"2094/08/09; 00:00:00" 1.0839
"2094/08/10; 00:00:00" 1.1303
"2094/08/11; 00:00:00" 1.4673
"2094/08/12; 00:00:00" 1.7604
"2094/08/13; 00:00:00" 1.6757
"2094/08/14; 00:00:00" 1.4901
"2094/08/15; 00:00:00" 1.3317
"2094/08/16; 00:00:00" 1.2137
"2094/08/17; 00:00:00" 1.1485
"2094/08/18; 00:00:00" 1.1054
"2094/08/19; 00:00:00" 1.077
"2094/08/20; 00:00:00" 1.0628
"2094/08/21; 00:00:00" 1.0699
"2094/08/22; 00:00:00" 1.0734
"2094/08/23; 00:00:00" 1.0628
"2094/08/24; 00:00:00" 1.0593
"2094/08/25; 00:00:00" 1.0593
"2094/08/26; 00:00:00" 1.0407
"2094/08/27; 00:00:00" 1.0064
"2094/08/28; 00:00:00" 0.9778
"2094/08/29; 00:00:00" 0.9436
"2094/08/30; 00:00:00" 0.90381
"2094/08/31; 00:00:00" 0.85281
"2094/09/01; 00:00:00" 0.81893
"2094/09/02; 00:00:00" 0.80767
"2094/09/03; 00:00:00" 0.85286
"2094/09/04; 00:00:00" 0.85287
"2094/09/05; 00:00:00" 0.89254
"2094/09/06; 00:00:00" 0.85854
"2094/09/07; 00:00:00" 0.8021
"2094/09/08; 00:00:00" 0.76836
"2094/09/09; 00:00:00" 0.72917
"2094/09/10; 00:00:00" 0.72359
"2094/09/11; 00:00:00" 0.75719
"2094/09/12; 00:00:00" 0.77966
"2094/09/13; 00:00:00" 0.80218
"2094/09/14; 00:00:00" 0.79655
"2094/09/15; 00:00:00" 0.79655
"2094/09/16; 00:00:00" 0.80222
"2094/09/17; 00:00:00" 0.87568
"2094/09/18; 00:00:00" 0.89838
"2094/09/19; 00:00:00" 0.88702
"2094/09/20; 00:00:00" 0.88137
"2094/09/21; 00:00:00" 0.87571
"2094/09/22; 00:00:00" 0.89842
"2094/09/23; 00:00:00" 0.97812
"2094/09/24; 00:00:00" 1.0809
"2094/09/25; 00:00:00" 1.081
"2094/09/26; 00:00:00" 1.0668
"2094/09/27; 00:00:00" 1.0597
"2094/09/28; 00:00:00" 1.0632
"2094/09/29; 00:00:00" 1.0597
"2094/09/30; 00:00:00" 1.0881
"2094/10/01; 00:00:00" 1.1238
"2094/10/02; 00:00:00" 1.2651
"2094/10/03; 00:00:00" 1.3547
"2094/10/04; 00:00:00" 1.3098
"2094/10/05; 00:00:00" 1.2964
"2094/10/06; 00:00:00" 1.3054
"2094/10/07; 00:00:00" 1.3503
"2094/10/08; 00:00:00" 1.3728
"2094/10/09; 00:00:00" 1.2696
"2094/10/10; 00:00:00" 1.2071
"2094/10/11; 00:00:00" 1.2216
"2094/10/12; 00:00:00" 1.4408
"2094/10/13; 00:00:00" 1.653
"2094/10/14; 00:00:00" 1.799
"2094/10/15; 00:00:00" 1.7754
"2094/10/16; 00:00:00" 2.0084
"2094/10/17; 00:00:00" 2.6869
"2094/10/18; 00:00:00" 2.9846
"2094/10/19; 00:00:00" 2.9716
"2094/10/20; 00:00:00" 2.6063
"2094/10/21; 00:00:00" 2.4789
"2094/10/22; 00:00:00" 2.334
"2094/10/23; 00:00:00" 2.2183
"2094/10/24; 00:00:00" 2.1337
"2094/10/25; 00:00:00" 2.0902
"2094/10/26; 00:00:00" 2.047
"2094/10/27; 00:00:00" 1.9322
"2094/10/28; 00:00:00" 1.823
"2094/10/29; 00:00:00" 1.7237
"2094/10/30; 00:00:00" 1.6673
"2094/10/31; 00:00:00" 1.7426
"2094/11/01; 00:00:00" 1.823
"2094/11/02; 00:00:00" 1.9991
"2094/11/03; 00:00:00" 2.1532
"2094/11/04; 00:00:00" 2.0808
"2094/11/05; 00:00:00" 1.9038
"2094/11/06; 00:00:00" 1.7522
"2094/11/07; 00:00:00" 1.6207
"2094/11/08; 00:00:00" 1.5096
"2094/11/09; 00:00:00" 1.4322
"2094/11/10; 00:00:00" 1.3599
"2094/11/11; 00:00:00" 1.2925
"2094/11/12; 00:00:00" 1.2405
"2094/11/13; 00:00:00" 1.2186
"2094/11/14; 00:00:00" 1.215
"2094/11/15; 00:00:00" 1.2041
"2094/11/16; 00:00:00" 1.1895
"2094/11/17; 00:00:00" 1.1642
"2094/11/18; 00:00:00" 1.139
"2094/11/19; 00:00:00" 1.1175
"2094/11/20; 00:00:00" 1.1175
"2094/11/21; 00:00:00" 1.1283
"2094/11/22; 00:00:00" 1.1426
"2094/11/23; 00:00:00" 1.1498
"2094/11/24; 00:00:00" 1.1176
"2094/11/25; 00:00:00" 1.0997
"2094/11/26; 00:00:00" 1.1033
"2094/11/27; 00:00:00" 1.1176
"2094/11/28; 00:00:00" 1.1824
"2094/11/29; 00:00:00" 1.3107
"2094/11/30; 00:00:00" 1.579
"2094/12/01; 00:00:00" 1.8946
"2094/12/02; 00:00:00" 2.3672
"2094/12/03; 00:00:00" 2.5596
"2094/12/04; 00:00:00" 2.4561
"2094/12/05; 00:00:00" 2.3487
"2094/12/06; 00:00:00" 2.2929
"2094/12/07; 00:00:00" 2.2374
"2094/12/08; 00:00:00" 2.1682
"2094/12/09; 00:00:00" 2.4937
"2094/12/10; 00:00:00" 3.0464
"2094/12/11; 00:00:00" 3.2307
"2094/12/12; 00:00:00" 3.077
"2094/12/13; 00:00:00" 2.9855
"2094/12/14; 00:00:00" 3.0421
"2094/12/15; 00:00:00" 2.9465
"2094/12/16; 00:00:00" 2.8086
"2094/12/17; 00:00:00" 2.7356
"2094/12/18; 00:00:00" 2.7914
"2094/12/19; 00:00:00" 2.8773
"2094/12/20; 00:00:00" 2.7915
"2094/12/21; 00:00:00" 2.6071
"2094/12/22; 00:00:00" 2.3674
"2094/12/23; 00:00:00" 2.1441
"2094/12/24; 00:00:00" 2.0189
"2094/12/25; 00:00:00" 1.9711
"2094/12/26; 00:00:00" 1.9902
"2094/12/27; 00:00:00" 2.0093
"2094/12/28; 00:00:00" 1.8759
"2094/12/29; 00:00:00" 1.7198
"2094/12/30; 00:00:00" 1.7669
"2094/12/31; 00:00:00" 2.1587
"2095/01/01; 00:00:00" 2.912
"2095/01/02; 00:00:00" 3.4623
"2095/01/03; 00:00:00" 3.373
"2095/01/04; 00:00:00" 3.0554
"2095/01/05; 00:00:00" 2.9511
"2095/01/06; 00:00:00" 3.2177
"2095/01/07; 00:00:00" 3.6123
"2095/01/08; 00:00:00" 3.7363
"2095/01/09; 00:00:00" 3.7115
"2095/01/10; 00:00:00" 3.4669
"2095/01/11; 00:00:00" 3.2221
"2095/01/12; 00:00:00" 3.0291
"2095/01/13; 00:00:00" 2.9337
"2095/01/14; 00:00:00" 2.8473
"2095/01/15; 00:00:00" 2.6547
"2095/01/16; 00:00:00" 2.4329
"2095/01/17; 00:00:00" 2.2561
"2095/01/18; 00:00:00" 2.0863
"2095/01/19; 00:00:00" 1.933
"2095/01/20; 00:00:00" 1.8143
"2095/01/21; 00:00:00" 1.701
"2095/01/22; 00:00:00" 1.6214
"2095/01/23; 00:00:00" 1.5654
"2095/01/24; 00:00:00" 1.5286
"2095/01/25; 00:00:00" 1.524
"2095/01/26; 00:00:00" 1.4829
"2095/01/27; 00:00:00" 1.4556
"2095/01/28; 00:00:00" 1.5103
"2095/01/29; 00:00:00" 1.6542
"2095/01/30; 00:00:00" 1.8571
"2095/01/31; 00:00:00" 2.5082
"2095/02/01; 00:00:00" 3.2444
"2095/02/02; 00:00:00" 3.5351
"2095/02/03; 00:00:00" 3.4
"2095/02/04; 00:00:00" 3.0643
"2095/02/05; 00:00:00" 2.6883
"2095/02/06; 00:00:00" 2.2518
"2095/02/07; 00:00:00" 1.9715
"2095/02/08; 00:00:00" 1.7956
"2095/02/09; 00:00:00" 1.7295
"2095/02/10; 00:00:00" 1.7013
"2095/02/11; 00:00:00" 1.6591
"2095/02/12; 00:00:00" 1.6076
"2095/02/13; 00:00:00" 1.538
"2095/02/14; 00:00:00" 1.4923
"2095/02/15; 00:00:00" 1.4559
"2095/02/16; 00:00:00" 1.4468
"2095/02/17; 00:00:00" 1.4286
"2095/02/18; 00:00:00" 1.397
"2095/02/19; 00:00:00" 1.3294
"2095/02/20; 00:00:00" 1.2846
"2095/02/21; 00:00:00" 1.2489
"2095/02/22; 00:00:00" 1.2231
"2095/02/23; 00:00:00" 1.1976
"2095/02/24; 00:00:00" 1.1759
"2095/02/25; 00:00:00" 1.1578
"2095/02/26; 00:00:00" 1.1434
"2095/02/27; 00:00:00" 1.1255
"2095/02/28; 00:00:00" 1.1148
"2095/03/01; 00:00:00" 1.0934
"2095/03/02; 00:00:00" 1.0933
"2095/03/03; 00:00:00" 1.1615
"2095/03/04; 00:00:00" 1.3565
"2095/03/05; 00:00:00" 1.4925
"2095/03/06; 00:00:00" 1.4925
"2095/03/07; 00:00:00" 1.4108
"2095/03/08; 00:00:00" 1.3072
"2095/03/09; 00:00:00" 1.2379
"2095/03/10; 00:00:00" 1.1942
"2095/03/11; 00:00:00" 1.1978
"2095/03/12; 00:00:00" 1.3566
"2095/03/13; 00:00:00" 1.4926
"2095/03/14; 00:00:00" 1.5754
"2095/03/15; 00:00:00" 1.5708
"2095/03/16; 00:00:00" 1.5064
"2095/03/17; 00:00:00" 1.42
"2095/03/18; 00:00:00" 1.3973
"2095/03/19; 00:00:00" 1.479
"2095/03/20; 00:00:00" 1.5339
"2095/03/21; 00:00:00" 1.5065
"2095/03/22; 00:00:00" 1.5339
"2095/03/23; 00:00:00" 1.5569
"2095/03/24; 00:00:00" 1.4746
"2095/03/25; 00:00:00" 1.3839
"2095/03/26; 00:00:00" 1.3209
"2095/03/27; 00:00:00" 1.2538
"2095/03/28; 00:00:00" 1.2163
"2095/03/29; 00:00:00" 1.2018
"2095/03/30; 00:00:00" 1.1873
"2095/03/31; 00:00:00" 1.1909
"2095/04/01; 00:00:00" 1.2672
"2095/04/02; 00:00:00" 1.2985
"2095/04/03; 00:00:00" 1.2762
"2095/04/04; 00:00:00" 1.2383
"2095/04/05; 00:00:00" 1.2274
"2095/04/06; 00:00:00" 1.2383
"2095/04/07; 00:00:00" 1.2201
"2095/04/08; 00:00:00" 1.2456
"2095/04/09; 00:00:00" 1.4429
"2095/04/10; 00:00:00" 1.5758
"2095/04/11; 00:00:00" 1.6271
"2095/04/12; 00:00:00" 1.6318
"2095/04/13; 00:00:00" 1.5297
"2095/04/14; 00:00:00" 1.434
"2095/04/15; 00:00:00" 1.3526
"2095/04/16; 00:00:00" 1.2898
"2095/04/17; 00:00:00" 1.2385
"2095/04/18; 00:00:00" 1.1912
"2095/04/19; 00:00:00" 1.1623
"2095/04/20; 00:00:00" 1.1299
"2095/04/21; 00:00:00" 1.1013
"2095/04/22; 00:00:00" 1.0906
"2095/04/23; 00:00:00" 1.0764
"2095/04/24; 00:00:00" 1.0658
"2095/04/25; 00:00:00" 1.0623
"2095/04/26; 00:00:00" 1.0729
"2095/04/27; 00:00:00" 1.0658
"2095/04/28; 00:00:00" 1.0436
"2095/04/29; 00:00:00" 1.0208
"2095/04/30; 00:00:00" 1.015
"2095/05/01; 00:00:00" 1.0093
"2095/05/02; 00:00:00" 1.038
"2095/05/03; 00:00:00" 1.0659
"2095/05/04; 00:00:00" 1.0624
"2095/05/05; 00:00:00" 1.0265
"2095/05/06; 00:00:00" 1.038
"2095/05/07; 00:00:00" 1.105
"2095/05/08; 00:00:00" 1.2096
"2095/05/09; 00:00:00" 1.2205
"2095/05/10; 00:00:00" 1.2023
"2095/05/11; 00:00:00" 1.177
"2095/05/12; 00:00:00" 1.1915
"2095/05/13; 00:00:00" 1.1915
"2095/05/14; 00:00:00" 1.1409
"2095/05/15; 00:00:00" 1.0944
"2095/05/16; 00:00:00" 1.0767
"2095/05/17; 00:00:00" 1.0696
"2095/05/18; 00:00:00" 1.0767
"2095/05/19; 00:00:00" 1.0838
"2095/05/20; 00:00:00" 1.098
"2095/05/21; 00:00:00" 1.123
"2095/05/22; 00:00:00" 1.1446
"2095/05/23; 00:00:00" 1.159
"2095/05/24; 00:00:00" 1.2025
"2095/05/25; 00:00:00" 1.2389
"2095/05/26; 00:00:00" 1.2501
"2095/05/27; 00:00:00" 1.2502
"2095/05/28; 00:00:00" 1.239
"2095/05/29; 00:00:00" 1.2208
"2095/05/30; 00:00:00" 1.1953
"2095/05/31; 00:00:00" 1.1772
"2095/06/01; 00:00:00" 1.1664
"2095/06/02; 00:00:00" 1.1556
"2095/06/03; 00:00:00" 1.1592
"2095/06/04; 00:00:00" 1.1556
"2095/06/05; 00:00:00" 1.1736
"2095/06/06; 00:00:00" 1.1881
"2095/06/07; 00:00:00" 1.2027
"2095/06/08; 00:00:00" 1.2245
"2095/06/09; 00:00:00" 1.2464
"2095/06/10; 00:00:00" 1.2428
"2095/06/11; 00:00:00" 1.2282
"2095/06/12; 00:00:00" 1.2392
"2095/06/13; 00:00:00" 1.2682
"2095/06/14; 00:00:00" 1.2771
"2095/06/15; 00:00:00" 1.2995
"2095/06/16; 00:00:00" 1.3174
"2095/06/17; 00:00:00" 1.3489
"2095/06/18; 00:00:00" 1.385
"2095/06/19; 00:00:00" 1.3895
"2095/06/20; 00:00:00" 1.4212
"2095/06/21; 00:00:00" 1.4212
"2095/06/22; 00:00:00" 1.3805
"2095/06/23; 00:00:00" 1.34
"2095/06/24; 00:00:00" 1.3805
"2095/06/25; 00:00:00" 1.453
"2095/06/26; 00:00:00" 1.4849
"2095/06/27; 00:00:00" 1.5032
"2095/06/28; 00:00:00" 1.4895
"2095/06/29; 00:00:00" 1.485
"2095/06/30; 00:00:00" 1.5261
"2095/07/01; 00:00:00" 1.5398
"2095/07/02; 00:00:00" 1.5215
"2095/07/03; 00:00:00" 1.5124
"2095/07/04; 00:00:00" 1.4714
"2095/07/05; 00:00:00" 1.4577
"2095/07/06; 00:00:00" 1.4214
"2095/07/07; 00:00:00" 1.3853
"2095/07/08; 00:00:00" 1.3268
"2095/07/09; 00:00:00" 1.2864
"2095/07/10; 00:00:00" 1.247
"2095/07/11; 00:00:00" 1.2214
"2095/07/12; 00:00:00" 1.1887
"2095/07/13; 00:00:00" 1.1634
"2095/07/14; 00:00:00" 1.1382
"2095/07/15; 00:00:00" 1.1203
"2095/07/16; 00:00:00" 1.106
"2095/07/17; 00:00:00" 1.0917
"2095/07/18; 00:00:00" 1.0776
"2095/07/19; 00:00:00" 1.0705
"2095/07/20; 00:00:00" 1.0669
"2095/07/21; 00:00:00" 1.0528
"2095/07/22; 00:00:00" 1.0563
"2095/07/23; 00:00:00" 1.0447
"2095/07/24; 00:00:00" 1.039
"2095/07/25; 00:00:00" 1.0104
"2095/07/26; 00:00:00" 1.067
"2095/07/27; 00:00:00" 1.1961
"2095/07/28; 00:00:00" 1.327
"2095/07/29; 00:00:00" 1.4308
"2095/07/30; 00:00:00" 1.4172
"2095/07/31; 00:00:00" 1.363
"2095/08/01; 00:00:00" 1.2733
"2095/08/02; 00:00:00" 1.2144
"2095/08/03; 00:00:00" 1.1745
"2095/08/04; 00:00:00" 1.1529
"2095/08/05; 00:00:00" 1.1528
"2095/08/06; 00:00:00" 1.1781
"2095/08/07; 00:00:00" 1.2254
"2095/08/08; 00:00:00" 1.2778
"2095/08/09; 00:00:00" 1.3406
"2095/08/10; 00:00:00" 1.3496
"2095/08/11; 00:00:00" 1.3137
"2095/08/12; 00:00:00" 1.2364
"2095/08/13; 00:00:00" 1.2073
"2095/08/14; 00:00:00" 1.1566
"2095/08/15; 00:00:00" 1.1135
"2095/08/16; 00:00:00" 1.0921
"2095/08/17; 00:00:00" 1.0673
"2095/08/18; 00:00:00" 1.0532
"2095/08/19; 00:00:00" 1.0921
"2095/08/20; 00:00:00" 1.1458
"2095/08/21; 00:00:00" 1.1747
"2095/08/22; 00:00:00" 1.1495
"2095/08/23; 00:00:00" 1.1531
"2095/08/24; 00:00:00" 1.1675
"2095/08/25; 00:00:00" 1.1495
"2095/08/26; 00:00:00" 1.1208
"2095/08/27; 00:00:00" 1.1029
"2095/08/28; 00:00:00" 1.0994
"2095/08/29; 00:00:00" 1.0745
"2095/08/30; 00:00:00" 1.0498
"2095/08/31; 00:00:00" 1.0338
"2095/09/01; 00:00:00" 1.0109
"2095/09/02; 00:00:00" 1.0052
"2095/09/03; 00:00:00" 1.0166
"2095/09/04; 00:00:00" 1.0281
"2095/09/05; 00:00:00" 1.0166
"2095/09/06; 00:00:00" 0.99378
"2095/09/07; 00:00:00" 0.98237
"2095/09/08; 00:00:00" 0.98237
"2095/09/09; 00:00:00" 0.98239
"2095/09/10; 00:00:00" 0.99385
"2095/09/11; 00:00:00" 1.011
"2095/09/12; 00:00:00" 1.0053
"2095/09/13; 00:00:00" 0.98815
"2095/09/14; 00:00:00" 0.95394
"2095/09/15; 00:00:00" 0.93119
"2095/09/16; 00:00:00" 0.93118
"2095/09/17; 00:00:00" 0.90848
"2095/09/18; 00:00:00" 0.89147
"2095/09/19; 00:00:00" 0.89717
"2095/09/20; 00:00:00" 0.87449
"2095/09/21; 00:00:00" 0.85186
"2095/09/22; 00:00:00" 0.83493
"2095/09/23; 00:00:00" 0.82929
"2095/09/24; 00:00:00" 0.83497
"2095/09/25; 00:00:00" 0.82367
"2095/09/26; 00:00:00" 0.82935
"2095/09/27; 00:00:00" 0.81242
"2095/09/28; 00:00:00" 0.8068
"2095/09/29; 00:00:00" 0.79555
"2095/09/30; 00:00:00" 0.81248
"2095/10/01; 00:00:00" 0.82377
"2095/10/02; 00:00:00" 0.83507
"2095/10/03; 00:00:00" 0.82942
"2095/10/04; 00:00:00" 0.85769
"2095/10/05; 00:00:00" 0.87468
"2095/10/06; 00:00:00" 0.86902
"2095/10/07; 00:00:00" 0.89171
"2095/10/08; 00:00:00" 1.1789
"2095/10/09; 00:00:00" 1.5967
"2095/10/10; 00:00:00" 1.5735
"2095/10/11; 00:00:00" 1.4226
"2095/10/12; 00:00:00" 1.3235
"2095/10/13; 00:00:00" 1.3504
"2095/10/14; 00:00:00" 1.4772
"2095/10/15; 00:00:00" 1.7941
"2095/10/16; 00:00:00" 2.1858
"2095/10/17; 00:00:00" 2.195
"2095/10/18; 00:00:00" 1.9939
"2095/10/19; 00:00:00" 1.7895
"2095/10/20; 00:00:00" 1.6389
"2095/10/21; 00:00:00" 1.491
"2095/10/22; 00:00:00" 1.3776
"2095/10/23; 00:00:00" 1.2789
"2095/10/24; 00:00:00" 1.3102
"2095/10/25; 00:00:00" 1.3867
"2095/10/26; 00:00:00" 1.3687
"2095/10/27; 00:00:00" 1.3822
"2095/10/28; 00:00:00" 1.3372
"2095/10/29; 00:00:00" 1.27
"2095/10/30; 00:00:00" 1.2119
"2095/10/31; 00:00:00" 1.1612
"2095/11/01; 00:00:00" 1.1146
"2095/11/02; 00:00:00" 1.079
"2095/11/03; 00:00:00" 1.0288
"2095/11/04; 00:00:00" 0.99454
"2095/11/05; 00:00:00" 0.97172
"2095/11/06; 00:00:00" 0.93755
"2095/11/07; 00:00:00" 0.90347
"2095/11/08; 00:00:00" 0.88079
"2095/11/09; 00:00:00" 0.86948
"2095/11/10; 00:00:00" 0.88083
"2095/11/11; 00:00:00" 0.9604
"2095/11/12; 00:00:00" 0.97753
"2095/11/13; 00:00:00" 0.89219
"2095/11/14; 00:00:00" 0.89221
"2095/11/15; 00:00:00" 1.0176
"2095/11/16; 00:00:00" 1.1219
"2095/11/17; 00:00:00" 1.147
"2095/11/18; 00:00:00" 1.1614
"2095/11/19; 00:00:00" 1.234
"2095/11/20; 00:00:00" 1.378
"2095/11/21; 00:00:00" 1.5142
"2095/11/22; 00:00:00" 1.4868
"2095/11/23; 00:00:00" 1.3735
"2095/11/24; 00:00:00" 1.2837
"2095/11/25; 00:00:00" 1.2232
"2095/11/26; 00:00:00" 1.1869
"2095/11/27; 00:00:00" 1.1508
"2095/11/28; 00:00:00" 1.1472
"2095/11/29; 00:00:00" 1.1724
"2095/11/30; 00:00:00" 1.1724
"2095/12/01; 00:00:00" 1.1114
"2095/12/02; 00:00:00" 1.0652
"2095/12/03; 00:00:00" 1.0063
"2095/12/04; 00:00:00" 0.98349
"2095/12/05; 00:00:00" 0.95499
"2095/12/06; 00:00:00" 0.92654
"2095/12/07; 00:00:00" 0.90383
"2095/12/08; 00:00:00" 0.93227
"2095/12/09; 00:00:00" 1.0759
"2095/12/10; 00:00:00" 1.2015
"2095/12/11; 00:00:00" 1.5373
"2095/12/12; 00:00:00" 1.942
"2095/12/13; 00:00:00" 2.0377
"2095/12/14; 00:00:00" 2.0473
"2095/12/15; 00:00:00" 1.9088
"2095/12/16; 00:00:00" 1.8045
"2095/12/17; 00:00:00" 1.8376
"2095/12/18; 00:00:00" 2.2744
"2095/12/19; 00:00:00" 2.8605
"2095/12/20; 00:00:00" 3.2266
"2095/12/21; 00:00:00" 3.4669
"2095/12/22; 00:00:00" 3.5888
"2095/12/23; 00:00:00" 3.4871
"2095/12/24; 00:00:00" 3.3197
"2095/12/25; 00:00:00" 2.895
"2095/12/26; 00:00:00" 2.5126
"2095/12/27; 00:00:00" 2.1914
"2095/12/28; 00:00:00" 1.9565
"2095/12/29; 00:00:00" 1.8282
"2095/12/30; 00:00:00" 1.7384
"2095/12/31; 00:00:00" 1.6445
"2096/01/01; 00:00:00" 1.5376
"2096/01/02; 00:00:00" 1.4464
"2096/01/03; 00:00:00" 1.365
"2096/01/04; 00:00:00" 1.3425
"2096/01/05; 00:00:00" 1.46
"2096/01/06; 00:00:00" 1.6821
"2096/01/07; 00:00:00" 1.9805
"2096/01/08; 00:00:00" 2.1634
"2096/01/09; 00:00:00" 2.1151
"2096/01/10; 00:00:00" 1.9519
"2096/01/11; 00:00:00" 1.8142
"2096/01/12; 00:00:00" 1.6681
"2096/01/13; 00:00:00" 1.5515
"2096/01/14; 00:00:00" 1.483
"2096/01/15; 00:00:00" 1.4648
"2096/01/16; 00:00:00" 1.6307
"2096/01/17; 00:00:00" 1.9711
"2096/01/18; 00:00:00" 2.1248
"2096/01/19; 00:00:00" 2.1249
"2096/01/20; 00:00:00" 1.9808
"2096/01/21; 00:00:00" 1.8002
"2096/01/22; 00:00:00" 1.6449
"2096/01/23; 00:00:00" 1.5334
"2096/01/24; 00:00:00" 1.4558
"2096/01/25; 00:00:00" 1.3879
"2096/01/26; 00:00:00" 1.3294
"2096/01/27; 00:00:00" 1.2891
"2096/01/28; 00:00:00" 1.2623
"2096/01/29; 00:00:00" 1.2757
"2096/01/30; 00:00:00" 1.3384
"2096/01/31; 00:00:00" 1.397
"2096/02/01; 00:00:00" 1.659
"2096/02/02; 00:00:00" 2.2982
"2096/02/03; 00:00:00" 2.6931
"2096/02/04; 00:00:00" 2.565
"2096/02/05; 00:00:00" 2.3401
"2096/02/06; 00:00:00" 2.1107
"2096/02/07; 00:00:00" 1.9715
"2096/02/08; 00:00:00" 1.9715
"2096/02/09; 00:00:00" 1.9429
"2096/02/10; 00:00:00" 1.791
"2096/02/11; 00:00:00" 1.6499
"2096/02/12; 00:00:00" 1.5337
"2096/02/13; 00:00:00" 1.4562
"2096/02/14; 00:00:00" 1.3792
"2096/02/15; 00:00:00" 1.2939
"2096/02/16; 00:00:00" 1.239
"2096/02/17; 00:00:00" 1.199
"2096/02/18; 00:00:00" 1.1628
"2096/02/19; 00:00:00" 1.1233
"2096/02/20; 00:00:00" 1.1019
"2096/02/21; 00:00:00" 1.0806
"2096/02/22; 00:00:00" 1.0558
"2096/02/23; 00:00:00" 1.0246
"2096/02/24; 00:00:00" 1.0074
"2096/02/25; 00:00:00" 0.97887
"2096/02/26; 00:00:00" 0.9846
"2096/02/27; 00:00:00" 1.1629
"2096/02/28; 00:00:00" 1.4563
"2096/02/29; 00:00:00" 1.7818
"2096/03/01; 00:00:00" 1.9814
"2096/03/02; 00:00:00" 1.9814
"2096/03/03; 00:00:00" 1.815
"2096/03/04; 00:00:00" 1.6408
"2096/03/05; 00:00:00" 1.4838
"2096/03/06; 00:00:00" 1.3885
"2096/03/07; 00:00:00" 1.3076
"2096/03/08; 00:00:00" 1.2541
"2096/03/09; 00:00:00" 1.2247
"2096/03/10; 00:00:00" 1.1848
"2096/03/11; 00:00:00" 1.174
"2096/03/12; 00:00:00" 1.1595
"2096/03/13; 00:00:00" 1.1344
"2096/03/14; 00:00:00" 1.1272
"2096/03/15; 00:00:00" 1.1344
"2096/03/16; 00:00:00" 1.138
"2096/03/17; 00:00:00" 1.1885
"2096/03/18; 00:00:00" 1.263
"2096/03/19; 00:00:00" 1.2809
"2096/03/20; 00:00:00" 1.3796
"2096/03/21; 00:00:00" 1.5342
"2096/03/22; 00:00:00" 1.5296
"2096/03/23; 00:00:00" 1.5388
"2096/03/24; 00:00:00" 1.6692
"2096/03/25; 00:00:00" 1.7727
"2096/03/26; 00:00:00" 1.8248
"2096/03/27; 00:00:00" 1.8817
"2096/03/28; 00:00:00" 1.8438
"2096/03/29; 00:00:00" 1.8296
"2096/03/30; 00:00:00" 1.7587
"2096/03/31; 00:00:00" 1.6646
"2096/04/01; 00:00:00" 1.5806
"2096/04/02; 00:00:00" 1.5253
"2096/04/03; 00:00:00" 1.5252
"2096/04/04; 00:00:00" 1.6272
"2096/04/05; 00:00:00" 1.6787
"2096/04/06; 00:00:00" 1.8297
"2096/04/07; 00:00:00" 2.0827
"2096/04/08; 00:00:00" 2.5047
"2096/04/09; 00:00:00" 3.1711
"2096/04/10; 00:00:00" 3.64
"2096/04/11; 00:00:00" 3.9943
"2096/04/12; 00:00:00" 4.2039
"2096/04/13; 00:00:00" 4.2098
"2096/04/14; 00:00:00" 3.8783
"2096/04/15; 00:00:00" 3.3659
"2096/04/16; 00:00:00" 3.0005
"2096/04/17; 00:00:00" 2.7592
"2096/04/18; 00:00:00" 2.5282
"2096/04/19; 00:00:00" 2.3363
"2096/04/20; 00:00:00" 2.1883
"2096/04/21; 00:00:00" 2.0778
"2096/04/22; 00:00:00" 1.9915
"2096/04/23; 00:00:00" 1.9056
"2096/04/24; 00:00:00" 1.8155
"2096/04/25; 00:00:00" 1.7494
"2096/04/26; 00:00:00" 1.6788
"2096/04/27; 00:00:00" 1.707
"2096/04/28; 00:00:00" 1.6554
"2096/04/29; 00:00:00" 1.5947
"2096/04/30; 00:00:00" 1.5162
"2096/05/01; 00:00:00" 1.4706
"2096/05/02; 00:00:00" 1.4661
"2096/05/03; 00:00:00" 1.4798
"2096/05/04; 00:00:00" 1.5483
"2096/05/05; 00:00:00" 1.5854
"2096/05/06; 00:00:00" 1.5855
"2096/05/07; 00:00:00" 1.5576
"2096/05/08; 00:00:00" 1.5948
"2096/05/09; 00:00:00" 1.6321
"2096/05/10; 00:00:00" 1.5902
"2096/05/11; 00:00:00" 1.6135
"2096/05/12; 00:00:00" 1.6884
"2096/05/13; 00:00:00" 1.7969
"2096/05/14; 00:00:00" 1.8016
"2096/05/15; 00:00:00" 1.7544
"2096/05/16; 00:00:00" 1.7591
"2096/05/17; 00:00:00" 1.8348
"2096/05/18; 00:00:00" 1.9155
"2096/05/19; 00:00:00" 1.8396
"2096/05/20; 00:00:00" 1.7781
"2096/05/21; 00:00:00" 1.7309
"2096/05/22; 00:00:00" 1.7545
"2096/05/23; 00:00:00" 1.7498
"2096/05/24; 00:00:00" 1.8492
"2096/05/25; 00:00:00" 2.5665
"2096/05/26; 00:00:00" 3.5842
"2096/05/27; 00:00:00" 4.0691
"2096/05/28; 00:00:00" 4.2745
"2096/05/29; 00:00:00" 4.3039
"2096/05/30; 00:00:00" 4.0437
"2096/05/31; 00:00:00" 3.4559
"2096/06/01; 00:00:00" 2.9058
"2096/06/02; 00:00:00" 2.5853
"2096/06/03; 00:00:00" 2.3182
"2096/06/04; 00:00:00" 2.1024
"2096/06/05; 00:00:00" 1.9442
"2096/06/06; 00:00:00" 1.8349
"2096/06/07; 00:00:00" 1.7404
"2096/06/08; 00:00:00" 1.6652
"2096/06/09; 00:00:00" 1.6137
"2096/06/10; 00:00:00" 1.5579
"2096/06/11; 00:00:00" 1.5441
"2096/06/12; 00:00:00" 1.5167
"2096/06/13; 00:00:00" 1.4893
"2096/06/14; 00:00:00" 1.4802
"2096/06/15; 00:00:00" 1.4802
"2096/06/16; 00:00:00" 1.4757
"2096/06/17; 00:00:00" 1.4666
"2096/06/18; 00:00:00" 1.4212
"2096/06/19; 00:00:00" 1.3805
"2096/06/20; 00:00:00" 1.34
"2096/06/21; 00:00:00" 1.2997
"2096/06/22; 00:00:00" 1.2952
"2096/06/23; 00:00:00" 1.2863
"2096/06/24; 00:00:00" 1.2729
"2096/06/25; 00:00:00" 1.2728
"2096/06/26; 00:00:00" 1.2773
"2096/06/27; 00:00:00" 1.2551
"2096/06/28; 00:00:00" 1.2294
"2096/06/29; 00:00:00" 1.2595
"2096/06/30; 00:00:00" 1.2774
"2096/07/01; 00:00:00" 1.273
"2096/07/02; 00:00:00" 1.2477
"2096/07/03; 00:00:00" 1.2149
"2096/07/04; 00:00:00" 1.175
"2096/07/05; 00:00:00" 1.1498
"2096/07/06; 00:00:00" 1.1497
"2096/07/07; 00:00:00" 1.1642
"2096/07/08; 00:00:00" 1.2149
"2096/07/09; 00:00:00" 1.2331
"2096/07/10; 00:00:00" 1.1968
"2096/07/11; 00:00:00" 1.1391
"2096/07/12; 00:00:00" 1.1104
"2096/07/13; 00:00:00" 1.0855
"2096/07/14; 00:00:00" 1.0713
"2096/07/15; 00:00:00" 1.0572
"2096/07/16; 00:00:00" 1.0537
"2096/07/17; 00:00:00" 1.0319
"2096/07/18; 00:00:00" 1.0376
"2096/07/19; 00:00:00" 1.0319
"2096/07/20; 00:00:00" 0.98615
"2096/07/21; 00:00:00" 0.96904
"2096/07/22; 00:00:00" 0.94626
"2096/07/23; 00:00:00" 0.94058
"2096/07/24; 00:00:00" 0.9349
"2096/07/25; 00:00:00" 0.93486
"2096/07/26; 00:00:00" 0.92924
"2096/07/27; 00:00:00" 0.92356
"2096/07/28; 00:00:00" 0.91221
"2096/07/29; 00:00:00" 0.87819
"2096/07/30; 00:00:00" 0.86687
"2096/07/31; 00:00:00" 0.86122
"2096/08/01; 00:00:00" 0.83862
"2096/08/02; 00:00:00" 0.82735
"2096/08/03; 00:00:00" 0.84431
"2096/08/04; 00:00:00" 0.86129
"2096/08/05; 00:00:00" 0.92368
"2096/08/06; 00:00:00" 0.99778
"2096/08/07; 00:00:00" 1.0378
"2096/08/08; 00:00:00" 0.99779
"2096/08/09; 00:00:00" 0.96356
"2096/08/10; 00:00:00" 0.94648
"2096/08/11; 00:00:00" 0.92942
"2096/08/12; 00:00:00" 0.90102
"2096/08/13; 00:00:00" 0.89536
"2096/08/14; 00:00:00" 0.8897
"2096/08/15; 00:00:00" 0.85009
"2096/08/16; 00:00:00" 0.81623
"2096/08/17; 00:00:00" 0.80497
"2096/08/18; 00:00:00" 0.79935
"2096/08/19; 00:00:00" 0.81065
"2096/08/20; 00:00:00" 0.80501
"2096/08/21; 00:00:00" 0.805
"2096/08/22; 00:00:00" 0.79377
"2096/08/23; 00:00:00" 0.77131
"2096/08/24; 00:00:00" 0.78819
"2096/08/25; 00:00:00" 0.78822
"2096/08/26; 00:00:00" 0.77134
"2096/08/27; 00:00:00" 0.76574
"2096/08/28; 00:00:00" 0.75454
"2096/08/29; 00:00:00" 0.73219
"2096/08/30; 00:00:00" 0.71548
"2096/08/31; 00:00:00" 0.73224
"2096/09/01; 00:00:00" 0.76021
"2096/09/02; 00:00:00" 0.7546
"2096/09/03; 00:00:00" 0.78268
"2096/09/04; 00:00:00" 0.87296
"2096/09/05; 00:00:00" 0.89564
"2096/09/06; 00:00:00" 0.86731
"2096/09/07; 00:00:00" 0.84469
"2096/09/08; 00:00:00" 0.82777
"2096/09/09; 00:00:00" 0.83344
"2096/09/10; 00:00:00" 0.87869
"2096/09/11; 00:00:00" 0.91842
"2096/09/12; 00:00:00" 0.88437
"2096/09/13; 00:00:00" 0.91277
"2096/09/14; 00:00:00" 0.92983
"2096/09/15; 00:00:00" 0.9526
"2096/09/16; 00:00:00" 0.97541
"2096/09/17; 00:00:00" 0.98684
"2096/09/18; 00:00:00" 1.0544
"2096/09/19; 00:00:00" 1.1183
"2096/09/20; 00:00:00" 1.1183
"2096/09/21; 00:00:00" 1.0934
"2096/09/22; 00:00:00" 1.0828
"2096/09/23; 00:00:00" 1.058
"2096/09/24; 00:00:00" 1.004
"2096/09/25; 00:00:00" 0.9527
"2096/09/26; 00:00:00" 0.90154
"2096/09/27; 00:00:00" 0.86189
"2096/09/28; 00:00:00" 0.83929
"2096/09/29; 00:00:00" 0.82237
"2096/09/30; 00:00:00" 0.78297
"2096/10/01; 00:00:00" 0.76054
"2096/10/02; 00:00:00" 0.74934
"2096/10/03; 00:00:00" 0.72702
"2096/10/04; 00:00:00" 0.71588
"2096/10/05; 00:00:00" 0.69368
"2096/10/06; 00:00:00" 0.68263
"2096/10/07; 00:00:00" 0.67159
"2096/10/08; 00:00:00" 0.6716
"2096/10/09; 00:00:00" 0.68268
"2096/10/10; 00:00:00" 0.69375
"2096/10/11; 00:00:00" 0.69377
"2096/10/12; 00:00:00" 0.72156
"2096/10/13; 00:00:00" 0.72156
"2096/10/14; 00:00:00" 0.71043
"2096/10/15; 00:00:00" 0.71603
"2096/10/16; 00:00:00" 0.71604
"2096/10/17; 00:00:00" 0.75513
"2096/10/18; 00:00:00" 0.80007
"2096/10/19; 00:00:00" 0.8339
"2096/10/20; 00:00:00" 0.82825
"2096/10/21; 00:00:00" 0.79446
"2096/10/22; 00:00:00" 0.77199
"2096/10/23; 00:00:00" 0.744
"2096/10/24; 00:00:00" 0.71611
"2096/10/25; 00:00:00" 0.69391
"2096/10/26; 00:00:00" 0.68286
"2096/10/27; 00:00:00" 0.6663
"2096/10/28; 00:00:00" 0.64978
"2096/10/29; 00:00:00" 0.63879
"2096/10/30; 00:00:00" 0.6333
"2096/10/31; 00:00:00" 0.62234
"2096/11/01; 00:00:00" 0.61138
"2096/11/02; 00:00:00" 0.59606
"2096/11/03; 00:00:00" 0.59499
"2096/11/04; 00:00:00" 0.58187
"2096/11/05; 00:00:00" 0.57261
"2096/11/06; 00:00:00" 0.57973
"2096/11/07; 00:00:00" 0.57154
"2096/11/08; 00:00:00" 0.5601
"2096/11/09; 00:00:00" 0.55303
"2096/11/10; 00:00:00" 0.5476
"2096/11/11; 00:00:00" 0.53891
"2096/11/12; 00:00:00" 0.54001
"2096/11/13; 00:00:00" 0.54111
"2096/11/14; 00:00:00" 0.54385
"2096/11/15; 00:00:00" 0.54059
"2096/11/16; 00:00:00" 0.53734
"2096/11/17; 00:00:00" 0.53572
"2096/11/18; 00:00:00" 0.51674
"2096/11/19; 00:00:00" 0.51458
"2096/11/20; 00:00:00" 0.5108
"2096/11/21; 00:00:00" 0.50864
"2096/11/22; 00:00:00" 0.50216
"2096/11/23; 00:00:00" 0.49569
"2096/11/24; 00:00:00" 0.49788
"2096/11/25; 00:00:00" 0.50113
"2096/11/26; 00:00:00" 0.5685
"2096/11/27; 00:00:00" 0.77242
"2096/11/28; 00:00:00" 1.0334
"2096/11/29; 00:00:00" 1.2747
"2096/11/30; 00:00:00" 1.4821
"2096/12/01; 00:00:00" 1.4095
"2096/12/02; 00:00:00" 1.2348
"2096/12/03; 00:00:00" 1.1299
"2096/12/04; 00:00:00" 1.0392
"2096/12/05; 00:00:00" 0.93644
"2096/12/06; 00:00:00" 0.8627
"2096/12/07; 00:00:00" 0.82881
"2096/12/08; 00:00:00" 0.80627
"2096/12/09; 00:00:00" 0.80065
"2096/12/10; 00:00:00" 0.78379
"2096/12/11; 00:00:00" 0.76696
"2096/12/12; 00:00:00" 0.73898
"2096/12/13; 00:00:00" 0.72225
"2096/12/14; 00:00:00" 0.68895
"2096/12/15; 00:00:00" 0.65585
"2096/12/16; 00:00:00" 0.64485
"2096/12/17; 00:00:00" 0.62837
"2096/12/18; 00:00:00" 0.62836
"2096/12/19; 00:00:00" 0.67244
"2096/12/20; 00:00:00" 0.73909
"2096/12/21; 00:00:00" 0.77831
"2096/12/22; 00:00:00" 0.77832
"2096/12/23; 00:00:00" 0.7952
"2096/12/24; 00:00:00" 0.85726
"2096/12/25; 00:00:00" 1.1194
"2096/12/26; 00:00:00" 1.3827
"2096/12/27; 00:00:00" 1.4008
"2096/12/28; 00:00:00" 1.3243
"2096/12/29; 00:00:00" 1.2242
"2096/12/30; 00:00:00" 1.1302
"2096/12/31; 00:00:00" 1.0839
"2097/01/01; 00:00:00" 1.0223
"2097/01/02; 00:00:00" 0.99948
"2097/01/03; 00:00:00" 1.0839
"2097/01/04; 00:00:00" 1.2133
"2097/01/05; 00:00:00" 1.2206
"2097/01/06; 00:00:00" 1.1699
"2097/01/07; 00:00:00" 1.1339
"2097/01/08; 00:00:00" 1.1196
"2097/01/09; 00:00:00" 1.1161
"2097/01/10; 00:00:00" 1.0947
"2097/01/11; 00:00:00" 1.0396
"2097/01/12; 00:00:00" 1.0167
"2097/01/13; 00:00:00" 1.084
"2097/01/14; 00:00:00" 1.2663
"2097/01/15; 00:00:00" 1.9182
"2097/01/16; 00:00:00" 2.3441
"2097/01/17; 00:00:00" 2.5549
"2097/01/18; 00:00:00" 2.5172
"2097/01/19; 00:00:00" 2.3302
"2097/01/20; 00:00:00" 2.0234
"2097/01/21; 00:00:00" 1.7384
"2097/01/22; 00:00:00" 1.5239
"2097/01/23; 00:00:00" 1.4102
"2097/01/24; 00:00:00" 1.4965
"2097/01/25; 00:00:00" 1.6538
"2097/01/26; 00:00:00" 1.5468
"2097/01/27; 00:00:00" 1.4057
"2097/01/28; 00:00:00" 1.3741
"2097/01/29; 00:00:00" 1.4238
"2097/01/30; 00:00:00" 1.5331
"2097/01/31; 00:00:00" 1.6586
"2097/02/01; 00:00:00" 1.7479
"2097/02/02; 00:00:00" 1.852
"2097/02/03; 00:00:00" 2.0572
"2097/02/04; 00:00:00" 2.3072
"2097/02/05; 00:00:00" 2.3351
"2097/02/06; 00:00:00" 2.6404
"2097/02/07; 00:00:00" 3.489
"2097/02/08; 00:00:00" 3.825
"2097/02/09; 00:00:00" 3.9104
"2097/02/10; 00:00:00" 3.697
"2097/02/11; 00:00:00" 3.1747
"2097/02/12; 00:00:00" 2.669
"2097/02/13; 00:00:00" 2.2287
"2097/02/14; 00:00:00" 1.9091
"2097/02/15; 00:00:00" 1.6823
"2097/02/16; 00:00:00" 1.5242
"2097/02/17; 00:00:00" 1.4105
"2097/02/18; 00:00:00" 1.307
"2097/02/19; 00:00:00" 1.2431
"2097/02/20; 00:00:00" 1.1922
"2097/02/21; 00:00:00" 1.1561
"2097/02/22; 00:00:00" 1.131
"2097/02/23; 00:00:00" 1.1095
"2097/02/24; 00:00:00" 1.0917
"2097/02/25; 00:00:00" 1.0669
"2097/02/26; 00:00:00" 1.0402
"2097/02/27; 00:00:00" 1.0345
"2097/02/28; 00:00:00" 1.0344
"2097/03/01; 00:00:00" 1.0345
"2097/03/02; 00:00:00" 1.0231
"2097/03/03; 00:00:00" 1.0288
"2097/03/04; 00:00:00" 1.0517
"2097/03/05; 00:00:00" 1.0288
"2097/03/06; 00:00:00" 1.0117
"2097/03/07; 00:00:00" 0.98882
"2097/03/08; 00:00:00" 0.97171
"2097/03/09; 00:00:00" 1.0003
"2097/03/10; 00:00:00" 1.0346
"2097/03/11; 00:00:00" 0.98886
"2097/03/12; 00:00:00" 0.94327
"2097/03/13; 00:00:00" 0.92053
"2097/03/14; 00:00:00" 0.89216
"2097/03/15; 00:00:00" 0.87518
"2097/03/16; 00:00:00" 0.86387
"2097/03/17; 00:00:00" 0.86956
"2097/03/18; 00:00:00" 0.8696
"2097/03/19; 00:00:00" 0.86959
"2097/03/20; 00:00:00" 0.88658
"2097/03/21; 00:00:00" 0.87525
"2097/03/22; 00:00:00" 0.88661
"2097/03/23; 00:00:00" 0.88662
"2097/03/24; 00:00:00" 0.87528
"2097/03/25; 00:00:00" 0.88097
"2097/03/26; 00:00:00" 0.90934
"2097/03/27; 00:00:00" 0.90939
"2097/03/28; 00:00:00" 0.96055
"2097/03/29; 00:00:00" 1.0406
"2097/03/30; 00:00:00" 1.1601
"2097/03/31; 00:00:00" 1.2363
"2097/04/01; 00:00:00" 1.2472
"2097/04/02; 00:00:00" 1.24
"2097/04/03; 00:00:00" 1.4246
"2097/04/04; 00:00:00" 1.6219
"2097/04/05; 00:00:00" 1.6734
"2097/04/06; 00:00:00" 1.5847
"2097/04/07; 00:00:00" 1.5111
"2097/04/08; 00:00:00" 1.4974
"2097/04/09; 00:00:00" 1.4974
"2097/04/10; 00:00:00" 1.4338
"2097/04/11; 00:00:00" 1.357
"2097/04/12; 00:00:00" 1.2942
"2097/04/13; 00:00:00" 1.2511
"2097/04/14; 00:00:00" 1.211
"2097/04/15; 00:00:00" 1.1532
"2097/04/16; 00:00:00" 1.1352
"2097/04/17; 00:00:00" 1.1173
"2097/04/18; 00:00:00" 1.1031
"2097/04/19; 00:00:00" 1.103
"2097/04/20; 00:00:00" 1.103
"2097/04/21; 00:00:00" 1.0747
"2097/04/22; 00:00:00" 1.0408
"2097/04/23; 00:00:00" 0.98937
"2097/04/24; 00:00:00" 0.97797
"2097/04/25; 00:00:00" 0.98941
"2097/04/26; 00:00:00" 1.0123
"2097/04/27; 00:00:00" 1.0466
"2097/04/28; 00:00:00" 1.0712
"2097/04/29; 00:00:00" 1.0712
"2097/04/30; 00:00:00" 1.0606
"2097/05/01; 00:00:00" 1.0606
"2097/05/02; 00:00:00" 1.041
"2097/05/03; 00:00:00" 1.0181
"2097/05/04; 00:00:00" 1.0124
"2097/05/05; 00:00:00" 0.99522
"2097/05/06; 00:00:00" 1.0181
"2097/05/07; 00:00:00" 1.0607
"2097/05/08; 00:00:00" 1.0607
"2097/05/09; 00:00:00" 1.0749
"2097/05/10; 00:00:00" 1.0997
"2097/05/11; 00:00:00" 1.0997
"2097/05/12; 00:00:00" 1.0891
"2097/05/13; 00:00:00" 1.0749
"2097/05/14; 00:00:00" 1.0468
"2097/05/15; 00:00:00" 1.0411
"2097/05/16; 00:00:00" 1.0785
"2097/05/17; 00:00:00" 1.0891
"2097/05/18; 00:00:00" 1.0892
"2097/05/19; 00:00:00" 1.0644
"2097/05/20; 00:00:00" 1.0714
"2097/05/21; 00:00:00" 1.0927
"2097/05/22; 00:00:00" 1.1679
"2097/05/23; 00:00:00" 1.326
"2097/05/24; 00:00:00" 1.4026
"2097/05/25; 00:00:00" 1.4162
"2097/05/26; 00:00:00" 1.4479
"2097/05/27; 00:00:00" 1.457
"2097/05/28; 00:00:00" 1.4752
"2097/05/29; 00:00:00" 1.5529
"2097/05/30; 00:00:00" 1.6929
"2097/05/31; 00:00:00" 2.2299
"2097/06/01; 00:00:00" 2.4204
"2097/06/02; 00:00:00" 2.3971
"2097/06/03; 00:00:00" 2.2393
"2097/06/04; 00:00:00" 2.0251
"2097/06/05; 00:00:00" 1.9534
"2097/06/06; 00:00:00" 1.9105
"2097/06/07; 00:00:00" 1.8299
"2097/06/08; 00:00:00" 2.0012
"2097/06/09; 00:00:00" 2.0251
"2097/06/10; 00:00:00" 1.8916
"2097/06/11; 00:00:00" 1.7779
"2097/06/12; 00:00:00" 1.6416
"2097/06/13; 00:00:00" 1.4846
"2097/06/14; 00:00:00" 1.3669
"2097/06/15; 00:00:00" 1.2772
"2097/06/16; 00:00:00" 1.2411
"2097/06/17; 00:00:00" 1.201
"2097/06/18; 00:00:00" 1.1793
"2097/06/19; 00:00:00" 1.1469
"2097/06/20; 00:00:00" 1.1218
"2097/06/21; 00:00:00" 1.1147
"2097/06/22; 00:00:00" 1.1076
"2097/06/23; 00:00:00" 1.1397
"2097/06/24; 00:00:00" 1.1398
"2097/06/25; 00:00:00" 1.1541
"2097/06/26; 00:00:00" 1.1506
"2097/06/27; 00:00:00" 1.1614
"2097/06/28; 00:00:00" 1.1866
"2097/06/29; 00:00:00" 1.1794
"2097/06/30; 00:00:00" 1.1686
"2097/07/01; 00:00:00" 1.165
"2097/07/02; 00:00:00" 1.1722
"2097/07/03; 00:00:00" 1.1867
"2097/07/04; 00:00:00" 1.1795
"2097/07/05; 00:00:00" 1.1867
"2097/07/06; 00:00:00" 1.194
"2097/07/07; 00:00:00" 1.1759
"2097/07/08; 00:00:00" 1.1399
"2097/07/09; 00:00:00" 1.1078
"2097/07/10; 00:00:00" 1.0829
"2097/07/11; 00:00:00" 1.0581
"2097/07/12; 00:00:00" 1.0533
"2097/07/13; 00:00:00" 1.0581
"2097/07/14; 00:00:00" 1.0247
"2097/07/15; 00:00:00" 1.0247
"2097/07/16; 00:00:00" 1.0758
"2097/07/17; 00:00:00" 1.1221
"2097/07/18; 00:00:00" 1.1472
"2097/07/19; 00:00:00" 1.1257
"2097/07/20; 00:00:00" 1.0972
"2097/07/21; 00:00:00" 1.0534
"2097/07/22; 00:00:00" 1.0133
"2097/07/23; 00:00:00" 0.97338
"2097/07/24; 00:00:00" 0.92785
"2097/07/25; 00:00:00" 0.90514
"2097/07/26; 00:00:00" 0.88814
"2097/07/27; 00:00:00" 0.87682
"2097/07/28; 00:00:00" 0.86551
"2097/07/29; 00:00:00" 0.89953
"2097/07/30; 00:00:00" 0.95637
"2097/07/31; 00:00:00" 0.93361
"2097/08/01; 00:00:00" 0.92225
"2097/08/02; 00:00:00" 0.95641
"2097/08/03; 00:00:00" 0.96782
"2097/08/04; 00:00:00" 0.97353
"2097/08/05; 00:00:00" 0.96783
"2097/08/06; 00:00:00" 0.95074
"2097/08/07; 00:00:00" 0.93938
"2097/08/08; 00:00:00" 0.95079
"2097/08/09; 00:00:00" 0.92803
"2097/08/10; 00:00:00" 0.88831
"2097/08/11; 00:00:00" 0.87699
"2097/08/12; 00:00:00" 0.91103
"2097/08/13; 00:00:00" 1.0136
"2097/08/14; 00:00:00" 1.1908
"2097/08/15; 00:00:00" 1.2235
"2097/08/16; 00:00:00" 1.1656
"2097/08/17; 00:00:00" 1.1225
"2097/08/18; 00:00:00" 1.0833
"2097/08/19; 00:00:00" 1.0537
"2097/08/20; 00:00:00" 1.0137
"2097/08/21; 00:00:00" 0.97371
"2097/08/22; 00:00:00" 0.95093
"2097/08/23; 00:00:00" 0.91683
"2097/08/24; 00:00:00" 0.87714
"2097/08/25; 00:00:00" 0.87149
"2097/08/26; 00:00:00" 0.88851
"2097/08/27; 00:00:00" 0.87151
"2097/08/28; 00:00:00" 0.8489
"2097/08/29; 00:00:00" 0.83198
"2097/08/30; 00:00:00" 0.80945
"2097/08/31; 00:00:00" 0.79258
"2097/09/01; 00:00:00" 0.77574
"2097/09/02; 00:00:00" 0.74775
"2097/09/03; 00:00:00" 0.72544
"2097/09/04; 00:00:00" 0.71988
"2097/09/05; 00:00:00" 0.71433
"2097/09/06; 00:00:00" 0.73107
"2097/09/07; 00:00:00" 0.79268
"2097/09/08; 00:00:00" 0.94544
"2097/09/09; 00:00:00" 1.173
"2097/09/10; 00:00:00" 1.3229
"2097/09/11; 00:00:00" 1.3949
"2097/09/12; 00:00:00" 1.404
"2097/09/13; 00:00:00" 1.4311
"2097/09/14; 00:00:00" 1.3275
"2097/09/15; 00:00:00" 1.2531
"2097/09/16; 00:00:00" 1.2385
"2097/09/17; 00:00:00" 1.2348
"2097/09/18; 00:00:00" 1.2421
"2097/09/19; 00:00:00" 1.2649
"2097/09/20; 00:00:00" 1.341
"2097/09/21; 00:00:00" 1.3545
"2097/09/22; 00:00:00" 1.3455
"2097/09/23; 00:00:00" 1.3231
"2097/09/24; 00:00:00" 1.3186
"2097/09/25; 00:00:00" 1.4087
"2097/09/26; 00:00:00" 1.5729
"2097/09/27; 00:00:00" 1.7085
"2097/09/28; 00:00:00" 1.7273
"2097/09/29; 00:00:00" 1.6756
"2097/09/30; 00:00:00" 1.685
"2097/10/01; 00:00:00" 1.6757
"2097/10/02; 00:00:00" 1.6336
"2097/10/03; 00:00:00" 1.6663
"2097/10/04; 00:00:00" 1.5963
"2097/10/05; 00:00:00" 1.5823
"2097/10/06; 00:00:00" 1.5637
"2097/10/07; 00:00:00" 1.5454
"2097/10/08; 00:00:00" 1.5226
"2097/10/09; 00:00:00" 1.5134
"2097/10/10; 00:00:00" 1.4952
"2097/10/11; 00:00:00" 1.4724
"2097/10/12; 00:00:00" 1.4452
"2097/10/13; 00:00:00" 1.3819
"2097/10/14; 00:00:00" 1.3055
"2097/10/15; 00:00:00" 1.2353
"2097/10/16; 00:00:00" 1.1917
"2097/10/17; 00:00:00" 1.1556
"2097/10/18; 00:00:00" 1.1233
"2097/10/19; 00:00:00" 1.0913
"2097/10/20; 00:00:00" 1.0878
"2097/10/21; 00:00:00" 1.1055
"2097/10/22; 00:00:00" 1.1091
"2097/10/23; 00:00:00" 1.0878
"2097/10/24; 00:00:00" 1.0736
"2097/10/25; 00:00:00" 1.0842
"2097/10/26; 00:00:00" 1.0913
"2097/10/27; 00:00:00" 1.1954
"2097/10/28; 00:00:00" 1.1846
"2097/10/29; 00:00:00" 1.145
"2097/10/30; 00:00:00" 1.0808
"2097/10/31; 00:00:00" 1.0203
"2097/11/01; 00:00:00" 0.9803
"2097/11/02; 00:00:00" 0.92338
"2097/11/03; 00:00:00" 0.90068
"2097/11/04; 00:00:00" 0.87237
"2097/11/05; 00:00:00" 0.84976
"2097/11/06; 00:00:00" 0.83848
"2097/11/07; 00:00:00" 0.81031
"2097/11/08; 00:00:00" 0.79344
"2097/11/09; 00:00:00" 0.77099
"2097/11/10; 00:00:00" 0.74302
"2097/11/11; 00:00:00" 0.73187
"2097/11/12; 00:00:00" 0.72074
"2097/11/13; 00:00:00" 0.70408
"2097/11/14; 00:00:00" 0.69303
"2097/11/15; 00:00:00" 0.67646
"2097/11/16; 00:00:00" 0.67095
"2097/11/17; 00:00:00" 0.68754
"2097/11/18; 00:00:00" 0.68755
"2097/11/19; 00:00:00" 0.68203
"2097/11/20; 00:00:00" 0.69311
"2097/11/21; 00:00:00" 0.7153
"2097/11/22; 00:00:00" 0.71531
"2097/11/23; 00:00:00" 1.0492
"2097/11/24; 00:00:00" 1.7752
"2097/11/25; 00:00:00" 2.297
"2097/11/26; 00:00:00" 2.4367
"2097/11/27; 00:00:00" 2.0225
"2097/11/28; 00:00:00" 1.6811
"2097/11/29; 00:00:00" 1.5369
"2097/11/30; 00:00:00" 1.4322
"2097/12/01; 00:00:00" 1.3106
"2097/12/02; 00:00:00" 1.2141
"2097/12/03; 00:00:00" 1.1562
"2097/12/04; 00:00:00" 1.0955
"2097/12/05; 00:00:00" 1.0436
"2097/12/06; 00:00:00" 0.99214
"2097/12/07; 00:00:00" 0.94656
"2097/12/08; 00:00:00" 0.90112
"2097/12/09; 00:00:00" 0.8728
"2097/12/10; 00:00:00" 0.85019
"2097/12/11; 00:00:00" 0.83891
"2097/12/12; 00:00:00" 0.79948
"2097/12/13; 00:00:00" 0.77702
"2097/12/14; 00:00:00" 0.77142
"2097/12/15; 00:00:00" 0.77142
"2097/12/16; 00:00:00" 0.78269
"2097/12/17; 00:00:00" 0.78272
"2097/12/18; 00:00:00" 0.79957
"2097/12/19; 00:00:00" 0.9126
"2097/12/20; 00:00:00" 1.2034
"2097/12/21; 00:00:00" 1.3692
"2097/12/22; 00:00:00" 1.3963
"2097/12/23; 00:00:00" 1.3512
"2097/12/24; 00:00:00" 1.2885
"2097/12/25; 00:00:00" 1.2071
"2097/12/26; 00:00:00" 1.1565
"2097/12/27; 00:00:00" 1.1135
"2097/12/28; 00:00:00" 1.0993
"2097/12/29; 00:00:00" 1.0604
"2097/12/30; 00:00:00" 1.0096
"2097/12/31; 00:00:00" 0.95253
"2098/01/01; 00:00:00" 0.91842
"2098/01/02; 00:00:00" 0.89007
"2098/01/03; 00:00:00" 0.86178
"2098/01/04; 00:00:00" 0.85048
"2098/01/05; 00:00:00" 0.82228
"2098/01/06; 00:00:00" 0.78292
"2098/01/07; 00:00:00" 0.74372
"2098/01/08; 00:00:00" 0.72699
"2098/01/09; 00:00:00" 0.69924
"2098/01/10; 00:00:00" 0.69371
"2098/01/11; 00:00:00" 0.69927
"2098/01/12; 00:00:00" 0.70483
"2098/01/13; 00:00:00" 0.67166
"2098/01/14; 00:00:00" 0.66615
"2098/01/15; 00:00:00" 0.65515
"2098/01/16; 00:00:00" 0.65515
"2098/01/17; 00:00:00" 0.65517
"2098/01/18; 00:00:00" 0.65519
"2098/01/19; 00:00:00" 0.65521
"2098/01/20; 00:00:00" 0.64971
"2098/01/21; 00:00:00" 0.65524
"2098/01/22; 00:00:00" 0.67177
"2098/01/23; 00:00:00" 0.85637
"2098/01/24; 00:00:00" 1.2401
"2098/01/25; 00:00:00" 1.4374
"2098/01/26; 00:00:00" 1.5376
"2098/01/27; 00:00:00" 1.6444
"2098/01/28; 00:00:00" 1.8186
"2098/01/29; 00:00:00" 1.7619
"2098/01/30; 00:00:00" 1.5978
"2098/01/31; 00:00:00" 1.5286
"2098/02/01; 00:00:00" 1.5606
"2098/02/02; 00:00:00" 1.7148
"2098/02/03; 00:00:00" 1.9993
"2098/02/04; 00:00:00" 2.1962
"2098/02/05; 00:00:00" 2.1824
"2098/02/06; 00:00:00" 2.009
"2098/02/07; 00:00:00" 1.762
"2098/02/08; 00:00:00" 1.5747
"2098/02/09; 00:00:00" 1.474
"2098/02/10; 00:00:00" 1.4604
"2098/02/11; 00:00:00" 1.584
"2098/02/12; 00:00:00" 1.598
"2098/02/13; 00:00:00" 1.4741
"2098/02/14; 00:00:00" 1.361
"2098/02/15; 00:00:00" 1.2892
"2098/02/16; 00:00:00" 1.2187
"2098/02/17; 00:00:00" 1.1934
"2098/02/18; 00:00:00" 1.1717
"2098/02/19; 00:00:00" 1.1429
"2098/02/20; 00:00:00" 1.1001
"2098/02/21; 00:00:00" 1.0647
"2098/02/22; 00:00:00" 1.016
"2098/02/23; 00:00:00" 0.99312
"2098/02/24; 00:00:00" 0.97601
"2098/02/25; 00:00:00" 0.94754
"2098/02/26; 00:00:00" 0.95896
"2098/02/27; 00:00:00" 0.96466
"2098/02/28; 00:00:00" 0.97037
"2098/03/01; 00:00:00" 0.98179
"2098/03/02; 00:00:00" 1.0046
"2098/03/03; 00:00:00" 1.0104
"2098/03/04; 00:00:00" 1.0332
"2098/03/05; 00:00:00" 1.1144
"2098/03/06; 00:00:00" 1.1574
"2098/03/07; 00:00:00" 1.1503
"2098/03/08; 00:00:00" 1.1503
"2098/03/09; 00:00:00" 1.1288
"2098/03/10; 00:00:00" 1.0967
"2098/03/11; 00:00:00" 1.0684
"2098/03/12; 00:00:00" 1.0448
"2098/03/13; 00:00:00" 1.0162
"2098/03/14; 00:00:00" 0.98192
"2098/03/15; 00:00:00" 0.96483
"2098/03/16; 00:00:00" 0.94207
"2098/03/17; 00:00:00" 0.95348
"2098/03/18; 00:00:00" 1.0162
"2098/03/19; 00:00:00" 1.0449
"2098/03/20; 00:00:00" 0.99911
"2098/03/21; 00:00:00" 0.99342
"2098/03/22; 00:00:00" 0.97061
"2098/03/23; 00:00:00" 0.97061
"2098/03/24; 00:00:00" 1.0049
"2098/03/25; 00:00:00" 1.0507
"2098/03/26; 00:00:00" 1.0898
"2098/03/27; 00:00:00" 1.1469
"2098/03/28; 00:00:00" 1.263
"2098/03/29; 00:00:00" 1.3345
"2098/03/30; 00:00:00" 1.3031
"2098/03/31; 00:00:00" 1.2448
"2098/04/01; 00:00:00" 1.2193
"2098/04/02; 00:00:00" 1.2156
"2098/04/03; 00:00:00" 1.1686
"2098/04/04; 00:00:00" 1.1184
"2098/04/05; 00:00:00" 1.097
"2098/04/06; 00:00:00" 1.0722
"2098/04/07; 00:00:00" 1.0722
"2098/04/08; 00:00:00" 1.0935
"2098/04/09; 00:00:00" 1.147
"2098/04/10; 00:00:00" 1.1471
"2098/04/11; 00:00:00" 1.1867
"2098/04/12; 00:00:00" 1.2898
"2098/04/13; 00:00:00" 1.3977
"2098/04/14; 00:00:00" 1.4975
"2098/04/15; 00:00:00" 1.5569
"2098/04/16; 00:00:00" 1.7063
"2098/04/17; 00:00:00" 1.744
"2098/04/18; 00:00:00" 1.6548
"2098/04/19; 00:00:00" 1.5433
"2098/04/20; 00:00:00" 1.4476
"2098/04/21; 00:00:00" 1.3483
"2098/04/22; 00:00:00" 1.2856
"2098/04/23; 00:00:00" 1.2305
"2098/04/24; 00:00:00" 1.1797
"2098/04/25; 00:00:00" 1.1437
"2098/04/26; 00:00:00" 1.1187
"2098/04/27; 00:00:00" 1.1044
"2098/04/28; 00:00:00" 1.1044
"2098/04/29; 00:00:00" 1.1115
"2098/04/30; 00:00:00" 1.108
"2098/05/01; 00:00:00" 1.0938
"2098/05/02; 00:00:00" 1.0832
"2098/05/03; 00:00:00" 1.1366
"2098/05/04; 00:00:00" 1.2488
"2098/05/05; 00:00:00" 1.3574
"2098/05/06; 00:00:00" 1.3799
"2098/05/07; 00:00:00" 1.2902
"2098/05/08; 00:00:00" 1.227
"2098/05/09; 00:00:00" 1.1943
"2098/05/10; 00:00:00" 1.2723
"2098/05/11; 00:00:00" 1.5252
"2098/05/12; 00:00:00" 1.749
"2098/05/13; 00:00:00" 1.7349
"2098/05/14; 00:00:00" 1.6551
"2098/05/15; 00:00:00" 1.5345
"2098/05/16; 00:00:00" 1.4162
"2098/05/17; 00:00:00" 1.3486
"2098/05/18; 00:00:00" 1.3307
"2098/05/19; 00:00:00" 1.3441
"2098/05/20; 00:00:00" 1.3621
"2098/05/21; 00:00:00" 1.4344
"2098/05/22; 00:00:00" 1.4344
"2098/05/23; 00:00:00" 1.5529
"2098/05/24; 00:00:00" 1.5945
"2098/05/25; 00:00:00" 1.5483
"2098/05/26; 00:00:00" 1.4981
"2098/05/27; 00:00:00" 1.3938
"2098/05/28; 00:00:00" 1.3084
"2098/05/29; 00:00:00" 1.2682
"2098/05/30; 00:00:00" 1.3129
"2098/05/31; 00:00:00" 1.5347
"2098/06/01; 00:00:00" 1.5668
"2098/06/02; 00:00:00" 1.4618
"2098/06/03; 00:00:00" 1.3488
"2098/06/04; 00:00:00" 1.264
"2098/06/05; 00:00:00" 1.2311
"2098/06/06; 00:00:00" 1.2165
"2098/06/07; 00:00:00" 1.2347
"2098/06/08; 00:00:00" 1.2311
"2098/06/09; 00:00:00" 1.2384
"2098/06/10; 00:00:00" 1.2817
"2098/06/11; 00:00:00" 1.3624
"2098/06/12; 00:00:00" 1.4755
"2098/06/13; 00:00:00" 1.5074
"2098/06/14; 00:00:00" 1.4528
"2098/06/15; 00:00:00" 1.4076
"2098/06/16; 00:00:00" 1.3535
"2098/06/17; 00:00:00" 1.3266
"2098/06/18; 00:00:00" 1.3715
"2098/06/19; 00:00:00" 1.367
"2098/06/20; 00:00:00" 1.3535
"2098/06/21; 00:00:00" 1.4665
"2098/06/22; 00:00:00" 1.4939
"2098/06/23; 00:00:00" 1.4348
"2098/06/24; 00:00:00" 1.3941
"2098/06/25; 00:00:00" 1.3761
"2098/06/26; 00:00:00" 1.4212
"2098/06/27; 00:00:00" 1.4985
"2098/06/28; 00:00:00" 1.5533
"2098/06/29; 00:00:00" 1.5031
"2098/06/30; 00:00:00" 1.4485
"2098/07/01; 00:00:00" 1.3762
"2098/07/02; 00:00:00" 1.3178
"2098/07/03; 00:00:00" 1.2954
"2098/07/04; 00:00:00" 1.2731
"2098/07/05; 00:00:00" 1.2315
"2098/07/06; 00:00:00" 1.1916
"2098/07/07; 00:00:00" 1.1843
"2098/07/08; 00:00:00" 1.206
"2098/07/09; 00:00:00" 1.2242
"2098/07/10; 00:00:00" 1.2351
"2098/07/11; 00:00:00" 1.2206
"2098/07/12; 00:00:00" 1.188
"2098/07/13; 00:00:00" 1.1628
"2098/07/14; 00:00:00" 1.1376
"2098/07/15; 00:00:00" 1.1198
"2098/07/16; 00:00:00" 1.0878
"2098/07/17; 00:00:00" 1.063
"2098/07/18; 00:00:00" 1.0463
"2098/07/19; 00:00:00" 1.063
"2098/07/20; 00:00:00" 1.0631
"2098/07/21; 00:00:00" 1.0631
"2098/07/22; 00:00:00" 1.0464
"2098/07/23; 00:00:00" 1.0349
"2098/07/24; 00:00:00" 0.98922
"2098/07/25; 00:00:00" 0.96643
"2098/07/26; 00:00:00" 0.94935
"2098/07/27; 00:00:00" 0.96077
"2098/07/28; 00:00:00" 0.94938
"2098/07/29; 00:00:00" 0.92665
"2098/07/30; 00:00:00" 0.9153
"2098/07/31; 00:00:00" 0.92101
"2098/08/01; 00:00:00" 0.92105
"2098/08/02; 00:00:00" 0.92104
"2098/08/03; 00:00:00" 0.9324
"2098/08/04; 00:00:00" 0.90401
"2098/08/05; 00:00:00" 0.88702
"2098/08/06; 00:00:00" 0.85875
"2098/08/07; 00:00:00" 0.8531
"2098/08/08; 00:00:00" 0.85306
"2098/08/09; 00:00:00" 0.89275
"2098/08/10; 00:00:00" 0.98372
"2098/08/11; 00:00:00" 1.0066
"2098/08/12; 00:00:00" 1.018
"2098/08/13; 00:00:00" 1.0066
"2098/08/14; 00:00:00" 1.0123
"2098/08/15; 00:00:00" 1.0066
"2098/08/16; 00:00:00" 0.99519
"2098/08/17; 00:00:00" 1.0238
"2098/08/18; 00:00:00" 1.0066
"2098/08/19; 00:00:00" 0.97811
"2098/08/20; 00:00:00" 0.9781
"2098/08/21; 00:00:00" 0.99527
"2098/08/22; 00:00:00" 0.96105
"2098/08/23; 00:00:00" 0.93261
"2098/08/24; 00:00:00" 0.89857
"2098/08/25; 00:00:00" 0.87027
"2098/08/26; 00:00:00" 0.86462
"2098/08/27; 00:00:00" 0.88163
"2098/08/28; 00:00:00" 0.8703
"2098/08/29; 00:00:00" 0.94407
"2098/08/30; 00:00:00" 1.0411
"2098/08/31; 00:00:00" 1.0354
"2098/09/01; 00:00:00" 1.0011
"2098/09/02; 00:00:00" 0.98968
"2098/09/03; 00:00:00" 0.97828
"2098/09/04; 00:00:00" 1.0183
"2098/09/05; 00:00:00" 1.0355
"2098/09/06; 00:00:00" 1.0742
"2098/09/07; 00:00:00" 1.1132
"2098/09/08; 00:00:00" 1.1061
"2098/09/09; 00:00:00" 1.0955
"2098/09/10; 00:00:00" 1.0743
"2098/09/11; 00:00:00" 1.0012
"2098/09/12; 00:00:00" 0.9556
"2098/09/13; 00:00:00" 0.93286
"2098/09/14; 00:00:00" 0.90448
"2098/09/15; 00:00:00" 0.88183
"2098/09/16; 00:00:00" 0.85921
"2098/09/17; 00:00:00" 0.8592
"2098/09/18; 00:00:00" 0.85359
"2098/09/19; 00:00:00" 0.84795
"2098/09/20; 00:00:00" 0.84232
"2098/09/21; 00:00:00" 0.80289
"2098/09/22; 00:00:00" 0.78043
"2098/09/23; 00:00:00" 0.75244
"2098/09/24; 00:00:00" 0.72457
"2098/09/25; 00:00:00" 0.69685
"2098/09/26; 00:00:00" 0.69133
"2098/09/27; 00:00:00" 0.66927
"2098/09/28; 00:00:00" 0.65277
"2098/09/29; 00:00:00" 0.64179
"2098/09/30; 00:00:00" 0.63082
"2098/10/01; 00:00:00" 0.61385
"2098/10/02; 00:00:00" 0.61058
"2098/10/03; 00:00:00" 0.5991
"2098/10/04; 00:00:00" 0.58438
"2098/10/05; 00:00:00" 0.59259
"2098/10/06; 00:00:00" 0.59478
"2098/10/07; 00:00:00" 0.6008
"2098/10/08; 00:00:00" 0.59261
"2098/10/09; 00:00:00" 0.58716
"2098/10/10; 00:00:00" 0.58664
"2098/10/11; 00:00:00" 0.59102
"2098/10/12; 00:00:00" 0.56866
"2098/10/13; 00:00:00" 0.5529
"2098/10/14; 00:00:00" 0.52956
"2098/10/15; 00:00:00" 0.52144
"2098/10/16; 00:00:00" 0.52851
"2098/10/17; 00:00:00" 0.52526
"2098/10/18; 00:00:00" 0.51661
"2098/10/19; 00:00:00" 0.51934
"2098/10/20; 00:00:00" 0.51231
"2098/10/21; 00:00:00" 0.5118
"2098/10/22; 00:00:00" 0.51017
"2098/10/23; 00:00:00" 0.4983
"2098/10/24; 00:00:00" 0.49292
"2098/10/25; 00:00:00" 0.49347
"2098/10/26; 00:00:00" 0.49241
"2098/10/27; 00:00:00" 0.47789
"2098/10/28; 00:00:00" 0.48545
"2098/10/29; 00:00:00" 0.48869
"2098/10/30; 00:00:00" 0.48061
"2098/10/31; 00:00:00" 0.48279
"2098/11/01; 00:00:00" 0.48064
"2098/11/02; 00:00:00" 0.48013
"2098/11/03; 00:00:00" 0.48929
"2098/11/04; 00:00:00" 0.50169
"2098/11/05; 00:00:00" 0.51089
"2098/11/06; 00:00:00" 0.53092
"2098/11/07; 00:00:00" 0.56135
"2098/11/08; 00:00:00" 0.59243
"2098/11/09; 00:00:00" 0.64226
"2098/11/10; 00:00:00" 0.65877
"2098/11/11; 00:00:00" 0.68082
"2098/11/12; 00:00:00" 0.72514
"2098/11/13; 00:00:00" 0.83167
"2098/11/14; 00:00:00" 0.91086
"2098/11/15; 00:00:00" 0.7979
"2098/11/16; 00:00:00" 0.71962
"2098/11/17; 00:00:00" 0.67537
"2098/11/18; 00:00:00" 0.64785
"2098/11/19; 00:00:00" 0.63139
"2098/11/20; 00:00:00" 0.60731
"2098/11/21; 00:00:00" 0.58711
"2098/11/22; 00:00:00" 0.58766
"2098/11/23; 00:00:00" 0.59806
"2098/11/24; 00:00:00" 0.57515
"2098/11/25; 00:00:00" 0.55937
"2098/11/26; 00:00:00" 0.56047
"2098/11/27; 00:00:00" 0.54906
"2098/11/28; 00:00:00" 0.53767
"2098/11/29; 00:00:00" 0.53334
"2098/11/30; 00:00:00" 0.54531
"2098/12/01; 00:00:00" 0.56925
"2098/12/02; 00:00:00" 0.63704
"2098/12/03; 00:00:00" 0.73652
"2098/12/04; 00:00:00" 0.79813
"2098/12/05; 00:00:00" 0.82065
"2098/12/06; 00:00:00" 0.81501
"2098/12/07; 00:00:00" 0.79815
"2098/12/08; 00:00:00" 0.79254
"2098/12/09; 00:00:00" 0.83197
"2098/12/10; 00:00:00" 0.8602
"2098/12/11; 00:00:00" 0.86021
"2098/12/12; 00:00:00" 0.81508
"2098/12/13; 00:00:00" 0.7926
"2098/12/14; 00:00:00" 0.76457
"2098/12/15; 00:00:00" 0.70885
"2098/12/16; 00:00:00" 0.69226
"2098/12/17; 00:00:00" 0.69226
"2098/12/18; 00:00:00" 0.70889
"2098/12/19; 00:00:00" 0.71446
"2098/12/20; 00:00:00" 0.72558
"2098/12/21; 00:00:00" 0.74231
"2098/12/22; 00:00:00" 0.7479
"2098/12/23; 00:00:00" 0.7256
"2098/12/24; 00:00:00" 0.7034
"2098/12/25; 00:00:00" 0.6758
"2098/12/26; 00:00:00" 0.66479
"2098/12/27; 00:00:00" 0.67032
"2098/12/28; 00:00:00" 0.74239
"2098/12/29; 00:00:00" 0.83783
"2098/12/30; 00:00:00" 0.88306
"2098/12/31; 00:00:00" 0.99677
"2099/01/01; 00:00:00" 1.0597
"2099/01/02; 00:00:00" 0.99108
"2099/01/03; 00:00:00" 0.90009
"2099/01/04; 00:00:00" 0.90011
"2099/01/05; 00:00:00" 1.0254
"2099/01/06; 00:00:00" 0.96262
"2099/01/07; 00:00:00" 0.87182
"2099/01/08; 00:00:00" 0.83793
"2099/01/09; 00:00:00" 0.79852
"2099/01/10; 00:00:00" 0.75928
"2099/01/11; 00:00:00" 0.73138
"2099/01/12; 00:00:00" 0.79296
"2099/01/13; 00:00:00" 1.0969
"2099/01/14; 00:00:00" 1.5602
"2099/01/15; 00:00:00" 2.0083
"2099/01/16; 00:00:00" 2.4699
"2099/01/17; 00:00:00" 2.6539
"2099/01/18; 00:00:00" 2.4418
"2099/01/19; 00:00:00" 2.3532
"2099/01/20; 00:00:00" 2.5782
"2099/01/21; 00:00:00" 2.654
"2099/01/22; 00:00:00" 2.4888
"2099/01/23; 00:00:00" 2.3069
"2099/01/24; 00:00:00" 2.3579
"2099/01/25; 00:00:00" 2.6588
"2099/01/26; 00:00:00" 2.9049
"2099/01/27; 00:00:00" 2.8661
"2099/01/28; 00:00:00" 2.4654
"2099/01/29; 00:00:00" 2.1239
"2099/01/30; 00:00:00" 1.8421
"2099/01/31; 00:00:00" 1.6396
"2099/02/01; 00:00:00" 1.4966
"2099/02/02; 00:00:00" 1.3833
"2099/02/03; 00:00:00" 1.3249
"2099/02/04; 00:00:00" 1.2669
"2099/02/05; 00:00:00" 1.2268
"2099/02/06; 00:00:00" 1.1833
"2099/02/07; 00:00:00" 1.1437
"2099/02/08; 00:00:00" 1.0938
"2099/02/09; 00:00:00" 1.043
"2099/02/10; 00:00:00" 0.96307
"2099/02/11; 00:00:00" 0.92895
"2099/02/12; 00:00:00" 0.89492
"2099/02/13; 00:00:00" 0.86098
"2099/02/14; 00:00:00" 0.84969
"2099/02/15; 00:00:00" 0.83842
"2099/02/16; 00:00:00" 0.81026
"2099/02/17; 00:00:00" 0.81592
"2099/02/18; 00:00:00" 0.79342
"2099/02/19; 00:00:00" 0.77659
"2099/02/20; 00:00:00" 0.76539
"2099/02/21; 00:00:00" 0.75422
"2099/02/22; 00:00:00" 0.72635
"2099/02/23; 00:00:00" 0.70969
"2099/02/24; 00:00:00" 0.70416
"2099/02/25; 00:00:00" 0.68207
"2099/02/26; 00:00:00" 0.66555
"2099/02/27; 00:00:00" 0.66555
"2099/02/28; 00:00:00" 0.66557
"2099/03/01; 00:00:00" 0.66559
"2099/03/02; 00:00:00" 0.6656
"2099/03/03; 00:00:00" 0.6546
"2099/03/04; 00:00:00" 0.64911
"2099/03/05; 00:00:00" 0.66014
"2099/03/06; 00:00:00" 0.71538
"2099/03/07; 00:00:00" 0.8669
"2099/03/08; 00:00:00" 1.1476
"2099/03/09; 00:00:00" 1.2805
"2099/03/10; 00:00:00" 1.26
"2099/03/11; 00:00:00" 1.1729
"2099/03/12; 00:00:00" 1.0942
"2099/03/13; 00:00:00" 1.0262
"2099/03/14; 00:00:00" 0.98623
"2099/03/15; 00:00:00" 0.96914
"2099/03/16; 00:00:00" 0.95777
"2099/03/17; 00:00:00" 0.92934
"2099/03/18; 00:00:00" 0.94643
"2099/03/19; 00:00:00" 0.9692
"2099/03/20; 00:00:00" 0.99202
"2099/03/21; 00:00:00" 1.0206
"2099/03/22; 00:00:00" 1.066
"2099/03/23; 00:00:00" 1.137
"2099/03/24; 00:00:00" 1.2164
"2099/03/25; 00:00:00" 1.42
"2099/03/26; 00:00:00" 1.9662
"2099/03/27; 00:00:00" 2.2567
"2099/03/28; 00:00:00" 2.2198
"2099/03/29; 00:00:00" 2.0524
"2099/03/30; 00:00:00" 1.8522
"2099/03/31; 00:00:00" 1.8475
"2099/04/01; 00:00:00" 2.4288
"2099/04/02; 00:00:00" 2.8111
"2099/04/03; 00:00:00" 2.755
"2099/04/04; 00:00:00" 2.4522
"2099/04/05; 00:00:00" 2.4242
"2099/04/06; 00:00:00" 2.5086
"2099/04/07; 00:00:00" 2.3543
"2099/04/08; 00:00:00" 2.1296
"2099/04/09; 00:00:00" 1.9332
"2099/04/10; 00:00:00" 1.7673
"2099/04/11; 00:00:00" 1.6733
"2099/04/12; 00:00:00" 1.6873
"2099/04/13; 00:00:00" 1.8383
"2099/04/14; 00:00:00" 1.8715
"2099/04/15; 00:00:00" 1.7626
"2099/04/16; 00:00:00" 1.6687
"2099/04/17; 00:00:00" 1.5986
"2099/04/18; 00:00:00" 1.5478
"2099/04/19; 00:00:00" 1.5022
"2099/04/20; 00:00:00" 1.4794
"2099/04/21; 00:00:00" 1.4839
"2099/04/22; 00:00:00" 1.5662
"2099/04/23; 00:00:00" 1.8906
"2099/04/24; 00:00:00" 2.0817
"2099/04/25; 00:00:00" 2.0865
"2099/04/26; 00:00:00" 2.0289
"2099/04/27; 00:00:00" 2.0146
"2099/04/28; 00:00:00" 2.005
"2099/04/29; 00:00:00" 1.9668
"2099/04/30; 00:00:00" 1.8575
"2099/05/01; 00:00:00" 1.8007
"2099/05/02; 00:00:00" 1.8386
"2099/05/03; 00:00:00" 1.8008
"2099/05/04; 00:00:00" 1.7488
"2099/05/05; 00:00:00" 1.7206
"2099/05/06; 00:00:00" 1.7206
"2099/05/07; 00:00:00" 1.641
"2099/05/08; 00:00:00" 1.5804
"2099/05/09; 00:00:00" 1.5758
"2099/05/10; 00:00:00" 1.5804
"2099/05/11; 00:00:00" 1.5666
"2099/05/12; 00:00:00" 1.5574
"2099/05/13; 00:00:00" 1.53
"2099/05/14; 00:00:00" 1.4981
"2099/05/15; 00:00:00" 1.4799
"2099/05/16; 00:00:00" 1.562
"2099/05/17; 00:00:00" 1.5209
"2099/05/18; 00:00:00" 1.4436
"2099/05/19; 00:00:00" 1.4981
"2099/05/20; 00:00:00" 1.5118
"2099/05/21; 00:00:00" 1.5301
"2099/05/22; 00:00:00" 1.5347
"2099/05/23; 00:00:00" 1.5073
"2099/05/24; 00:00:00" 1.5118
"2099/05/25; 00:00:00" 1.5164
"2099/05/26; 00:00:00" 1.5302
"2099/05/27; 00:00:00" 1.5074
"2099/05/28; 00:00:00" 1.4801
"2099/05/29; 00:00:00" 1.4664
"2099/05/30; 00:00:00" 1.471
"2099/05/31; 00:00:00" 1.5531
"2099/06/01; 00:00:00" 1.6087
"2099/06/02; 00:00:00" 1.6788
"2099/06/03; 00:00:00" 1.7257
"2099/06/04; 00:00:00" 1.7493
"2099/06/05; 00:00:00" 1.8297
"2099/06/06; 00:00:00" 2.0056
"2099/06/07; 00:00:00" 2.1838
"2099/06/08; 00:00:00" 2.2904
"2099/06/09; 00:00:00" 2.36
"2099/06/10; 00:00:00" 2.3368
"2099/06/11; 00:00:00" 2.1694
"2099/06/12; 00:00:00" 1.9962
"2099/06/13; 00:00:00" 1.8583
"2099/06/14; 00:00:00" 1.7448
"2099/06/15; 00:00:00" 1.726
"2099/06/16; 00:00:00" 1.7166
"2099/06/17; 00:00:00" 1.6697
"2099/06/18; 00:00:00" 1.6183
"2099/06/19; 00:00:00" 1.6277
"2099/06/20; 00:00:00" 1.6464
"2099/06/21; 00:00:00" 1.5998
"2099/06/22; 00:00:00" 1.5581
"2099/06/23; 00:00:00" 1.5444
"2099/06/24; 00:00:00" 1.5216
"2099/06/25; 00:00:00" 1.5079
"2099/06/26; 00:00:00" 1.476
"2099/06/27; 00:00:00" 1.4126
"2099/06/28; 00:00:00" 1.3765
"2099/06/29; 00:00:00" 1.3226
"2099/06/30; 00:00:00" 1.278
"2099/07/01; 00:00:00" 1.2475
"2099/07/02; 00:00:00" 1.2184
"2099/07/03; 00:00:00" 1.1966
"2099/07/04; 00:00:00" 1.1966
"2099/07/05; 00:00:00" 1.1714
"2099/07/06; 00:00:00" 1.1606
"2099/07/07; 00:00:00" 1.1714
"2099/07/08; 00:00:00" 1.2366
"2099/07/09; 00:00:00" 1.3631
"2099/07/10; 00:00:00" 1.3632
"2099/07/11; 00:00:00" 1.3228
"2099/07/12; 00:00:00" 1.2959
"2099/07/13; 00:00:00" 1.2513
"2099/07/14; 00:00:00" 1.2113
"2099/07/15; 00:00:00" 1.1751
"2099/07/16; 00:00:00" 1.1428
"2099/07/17; 00:00:00" 1.1178
"2099/07/18; 00:00:00" 1.0823
"2099/07/19; 00:00:00" 1.0678
"2099/07/20; 00:00:00" 1.0566
"2099/07/21; 00:00:00" 1.0394
"2099/07/22; 00:00:00" 1.0567
"2099/07/23; 00:00:00" 1.0509
"2099/07/24; 00:00:00" 1.0718
"2099/07/25; 00:00:00" 1.1357
"2099/07/26; 00:00:00" 1.1072
"2099/07/27; 00:00:00" 1.1001
"2099/07/28; 00:00:00" 1.1143
"2099/07/29; 00:00:00" 1.0754
"2099/07/30; 00:00:00" 1.011
"2099/07/31; 00:00:00" 0.95966
"2099/08/01; 00:00:00" 0.91988
"2099/08/02; 00:00:00" 0.90855
"2099/08/03; 00:00:00" 0.9256
"2099/08/04; 00:00:00" 0.92561
"2099/08/05; 00:00:00" 0.88592
"2099/08/06; 00:00:00" 0.87461
"2099/08/07; 00:00:00" 0.90295
"2099/08/08; 00:00:00" 0.89161
"2099/08/09; 00:00:00" 0.87465
"2099/08/10; 00:00:00" 0.85771
"2099/08/11; 00:00:00" 0.81825
"2099/08/12; 00:00:00" 0.81824
"2099/08/13; 00:00:00" 0.81264
"2099/08/14; 00:00:00" 0.88038
"2099/08/15; 00:00:00" 0.99403
"2099/08/16; 00:00:00" 0.96553
"2099/08/17; 00:00:00" 0.91439
"2099/08/18; 00:00:00" 0.88041
"2099/08/19; 00:00:00" 0.86911
"2099/08/20; 00:00:00" 0.93147
"2099/08/21; 00:00:00" 1.0341
"2099/08/22; 00:00:00" 1.0682
"2099/08/23; 00:00:00" 1.0627
"2099/08/24; 00:00:00" 1.057
"2099/08/25; 00:00:00" 1.0863
"2099/08/26; 00:00:00" 1.1396
"2099/08/27; 00:00:00" 1.1397
"2099/08/28; 00:00:00" 1.1218
"2099/08/29; 00:00:00" 1.0899
"2099/08/30; 00:00:00" 1.0864
"2099/08/31; 00:00:00" 1.0628
"2099/09/01; 00:00:00" 1.0457
"2099/09/02; 00:00:00" 1.0285
"2099/09/03; 00:00:00" 0.98283
"2099/09/04; 00:00:00" 0.95437
"2099/09/05; 00:00:00" 0.93732
"2099/09/06; 00:00:00" 0.90328
"2099/09/07; 00:00:00" 0.87498
"2099/09/08; 00:00:00" 0.86369
"2099/09/09; 00:00:00" 0.81858
"2099/09/10; 00:00:00" 0.80171
"2099/09/11; 00:00:00" 0.78488
"2099/09/12; 00:00:00" 0.76808
"2099/09/13; 00:00:00" 0.75691
"2099/09/14; 00:00:00" 0.84683
"2099/09/15; 00:00:00" 0.91474
"2099/09/16; 00:00:00" 1.0172
"2099/09/17; 00:00:00" 1.1758
"2099/09/18; 00:00:00" 1.3415
"2099/09/19; 00:00:00" 1.4543
"2099/09/20; 00:00:00" 1.373
"2099/09/21; 00:00:00" 1.2048
"2099/09/22; 00:00:00" 1.0937
"2099/09/23; 00:00:00" 0.99447
"2099/09/24; 00:00:00" 0.9205
"2099/09/25; 00:00:00" 0.88651
"2099/09/26; 00:00:00" 0.85825
"2099/09/27; 00:00:00" 0.82442
"2099/09/28; 00:00:00" 0.78508
"2099/09/29; 00:00:00" 0.77949
"2099/09/30; 00:00:00" 0.75152
"2099/10/01; 00:00:00" 0.73481
"2099/10/02; 00:00:00" 0.71814
"2099/10/03; 00:00:00" 0.70154
"2099/10/04; 00:00:00" 0.69602
"2099/10/05; 00:00:00" 0.67397
"2099/10/06; 00:00:00" 0.65747
"2099/10/07; 00:00:00" 0.6465
"2099/10/08; 00:00:00" 0.63553
"2099/10/09; 00:00:00" 0.62459
"2099/10/10; 00:00:00" 0.61912
"2099/10/11; 00:00:00" 0.60929
"2099/10/12; 00:00:00" 0.60493
"2099/10/13; 00:00:00" 0.59675
"2099/10/14; 00:00:00" 0.59841
"2099/10/15; 00:00:00" 0.58097
"2099/10/16; 00:00:00" 0.58644
"2099/10/17; 00:00:00" 0.5799
"2099/10/18; 00:00:00" 0.57228
"2099/10/19; 00:00:00" 0.56794
"2099/10/20; 00:00:00" 0.57559
"2099/10/21; 00:00:00" 0.61762
"2099/10/22; 00:00:00" 0.81346
"2099/10/23; 00:00:00" 1.1943
"2099/10/24; 00:00:00" 1.7276
"2099/10/25; 00:00:00" 2.1613
"2099/10/26; 00:00:00" 2.1759
"2099/10/27; 00:00:00" 1.7748
"2099/10/28; 00:00:00" 1.5597
"2099/10/29; 00:00:00" 1.4186
"2099/10/30; 00:00:00" 1.3107
"2099/10/31; 00:00:00" 1.2562
"2099/11/01; 00:00:00" 1.2416
"2099/11/02; 00:00:00" 1.2307
"2099/11/03; 00:00:00" 1.2839
"2099/11/04; 00:00:00" 1.473
"2099/11/05; 00:00:00" 1.4912
"2099/11/06; 00:00:00" 1.3736
"2099/11/07; 00:00:00" 1.275
"2099/11/08; 00:00:00" 1.1982
"2099/11/09; 00:00:00" 1.1406
"2099/11/10; 00:00:00" 1.0837
"2099/11/11; 00:00:00" 1.0408
"2099/11/12; 00:00:00" 0.98937
"2099/11/13; 00:00:00" 0.93814
"2099/11/14; 00:00:00" 0.89844
"2099/11/15; 00:00:00" 0.8758
"2099/11/16; 00:00:00" 0.85321
"2099/11/17; 00:00:00" 0.84194
"2099/11/18; 00:00:00" 0.81379
"2099/11/19; 00:00:00" 0.79132
"2099/11/20; 00:00:00" 0.82509
"2099/11/21; 00:00:00" 0.87024
"2099/11/22; 00:00:00" 0.92122
"2099/11/23; 00:00:00" 0.99521
"2099/11/24; 00:00:00" 1.0945
"2099/11/25; 00:00:00" 1.1731
"2099/11/26; 00:00:00" 1.1983
"2099/11/27; 00:00:00" 1.1659
"2099/11/28; 00:00:00" 1.0981
"2099/11/29; 00:00:00" 1.0467
"2099/11/30; 00:00:00" 1.001
"2099/12/01; 00:00:00" 0.94972
"2099/12/02; 00:00:00" 0.91565
"2099/12/03; 00:00:00" 0.87036
"2099/12/04; 00:00:00" 0.84777
"2099/12/05; 00:00:00" 0.82524
"2099/12/06; 00:00:00" 0.80275
"2099/12/07; 00:00:00" 0.78591
"2099/12/08; 00:00:00" 0.80841
"2099/12/09; 00:00:00" 0.80841
"2099/12/10; 00:00:00" 0.79156
"2099/12/11; 00:00:00" 0.75797
"2099/12/12; 00:00:00" 0.74681
"2099/12/13; 00:00:00" 0.73567
"2099/12/14; 00:00:00" 0.71901
"2099/12/15; 00:00:00" 0.71347
"2099/12/16; 00:00:00" 0.73573
"2099/12/17; 00:00:00" 0.78604
"2099/12/18; 00:00:00" 0.92152
"2099/12/19; 00:00:00" 1.0877
"2099/12/20; 00:00:00" 1.51
"2099/12/21; 00:00:00" 2.056
"2099/12/22; 00:00:00" 2.2512
"2099/12/23; 00:00:00" 1.8986
"2099/12/24; 00:00:00" 1.5973
"2099/12/25; 00:00:00" 1.4012
"2099/12/26; 00:00:00" 1.2715
"2099/12/27; 00:00:00" 1.2024
"2099/12/28; 00:00:00" 1.1448
"2099/12/29; 00:00:00" 1.2205
"2099/12/30; 00:00:00" 1.6534
"2099/12/31; 00:00:00" 2.3812
"2100/01/01; 00:00:00" 2.3813
