"2000/01/01; 00:00:00" 2.5844
"2000/01/02; 00:00:00" 2.7128
"2000/01/03; 00:00:00" 2.6488
"2000/01/04; 00:00:00" 2.5426
"2000/01/05; 00:00:00" 2.3587
"2000/01/06; 00:00:00" 2.1637
"2000/01/07; 00:00:00" 1.9401
"2000/01/08; 00:00:00" 1.7362
"2000/01/09; 00:00:00" 1.5677
"2000/01/10; 00:00:00" 1.4289
"2000/01/11; 00:00:00" 1.337
"2000/01/12; 00:00:00" 1.2597
"2000/01/13; 00:00:00" 1.2061
"2000/01/14; 00:00:00" 1.2016
"2000/01/15; 00:00:00" 1.2686
"2000/01/16; 00:00:00" 1.3415
"2000/01/17; 00:00:00" 1.3598
"2000/01/18; 00:00:00" 1.3278
"2000/01/19; 00:00:00" 1.2596
"2000/01/20; 00:00:00" 1.1882
"2000/01/21; 00:00:00" 1.1086
"2000/01/22; 00:00:00" 1.0778
"2000/01/23; 00:00:00" 1.069
"2000/01/24; 00:00:00" 1.0646
"2000/01/25; 00:00:00" 1.0997
"2000/01/26; 00:00:00" 1.1174
"2000/01/27; 00:00:00" 1.1882
"2000/01/28; 00:00:00" 1.3645
"2000/01/29; 00:00:00" 1.6985
"2000/01/30; 00:00:00" 1.9763
"2000/01/31; 00:00:00" 1.9627
"2000/02/01; 00:00:00" 1.7457
"2000/02/02; 00:00:00" 1.5724
"2000/02/03; 00:00:00" 1.4704
"2000/02/04; 00:00:00" 1.4058
"2000/02/05; 00:00:00" 1.3645
"2000/02/06; 00:00:00" 1.3279
"2000/02/07; 00:00:00" 1.2823
"2000/02/08; 00:00:00" 1.2283
"2000/02/09; 00:00:00" 1.1838
"2000/02/10; 00:00:00" 1.1394
"2000/02/11; 00:00:00" 1.0909
"2000/02/12; 00:00:00" 1.0471
"2000/02/13; 00:00:00" 1.0078
"2000/02/14; 00:00:00" 0.96838
"2000/02/15; 00:00:00" 0.93988
"2000/02/16; 00:00:00" 0.91508
"2000/02/17; 00:00:00" 0.90448
"2000/02/18; 00:00:00" 0.89041
"2000/02/19; 00:00:00" 0.8834
"2000/02/20; 00:00:00" 0.89392
"2000/02/21; 00:00:00" 1.0253
"2000/02/22; 00:00:00" 1.2687
"2000/02/23; 00:00:00" 1.5446
"2000/02/24; 00:00:00" 1.6191
"2000/02/25; 00:00:00" 1.5725
"2000/02/26; 00:00:00" 1.4705
"2000/02/27; 00:00:00" 1.36
"2000/02/28; 00:00:00" 1.2778
"2000/02/29; 00:00:00" 1.36
"2000/03/01; 00:00:00" 1.5958
"2000/03/02; 00:00:00" 1.6987
"2000/03/03; 00:00:00" 1.6894
"2000/03/04; 00:00:00" 1.6472
"2000/03/05; 00:00:00" 1.5214
"2000/03/06; 00:00:00" 1.4244
"2000/03/07; 00:00:00" 1.3234
"2000/03/08; 00:00:00" 1.2732
"2000/03/09; 00:00:00" 1.2373
"2000/03/10; 00:00:00" 1.215
"2000/03/11; 00:00:00" 1.2463
"2000/03/12; 00:00:00" 1.3279
"2000/03/13; 00:00:00" 1.4982
"2000/03/14; 00:00:00" 1.68
"2000/03/15; 00:00:00" 1.6285
"2000/03/16; 00:00:00" 1.5029
"2000/03/17; 00:00:00" 1.4105
"2000/03/18; 00:00:00" 1.3783
"2000/03/19; 00:00:00" 1.3737
"2000/03/20; 00:00:00" 1.3829
"2000/03/21; 00:00:00" 1.3737
"2000/03/22; 00:00:00" 1.3416
"2000/03/23; 00:00:00" 1.3142
"2000/03/24; 00:00:00" 1.2868
"2000/03/25; 00:00:00" 1.2507
"2000/03/26; 00:00:00" 1.2149
"2000/03/27; 00:00:00" 1.1749
"2000/03/28; 00:00:00" 1.1882
"2000/03/29; 00:00:00" 1.2328
"2000/03/30; 00:00:00" 1.2462
"2000/03/31; 00:00:00" 1.206
"2000/04/01; 00:00:00" 1.166
"2000/04/02; 00:00:00" 1.1173
"2000/04/03; 00:00:00" 1.0909
"2000/04/04; 00:00:00" 1.0953
"2000/04/05; 00:00:00" 1.135
"2000/04/06; 00:00:00" 1.2418
"2000/04/07; 00:00:00" 1.4106
"2000/04/08; 00:00:00" 1.5447
"2000/04/09; 00:00:00" 1.5169
"2000/04/10; 00:00:00" 1.406
"2000/04/11; 00:00:00" 1.3234
"2000/04/12; 00:00:00" 1.2553
"2000/04/13; 00:00:00" 1.1838
"2000/04/14; 00:00:00" 1.1483
"2000/04/15; 00:00:00" 1.1439
"2000/04/16; 00:00:00" 1.1262
"2000/04/17; 00:00:00" 1.0866
"2000/04/18; 00:00:00" 1.0515
"2000/04/19; 00:00:00" 1.034
"2000/04/20; 00:00:00" 1.0165
"2000/04/21; 00:00:00" 0.99914
"2000/04/22; 00:00:00" 1.0035
"2000/04/23; 00:00:00" 1.0035
"2000/04/24; 00:00:00" 1.0209
"2000/04/25; 00:00:00" 1.0122
"2000/04/26; 00:00:00" 1.0297
"2000/04/27; 00:00:00" 1.0036
"2000/04/28; 00:00:00" 0.97185
"2000/04/29; 00:00:00" 0.9469
"2000/04/30; 00:00:00" 0.92207
"2000/05/01; 00:00:00" 0.90442
"2000/05/02; 00:00:00" 0.88685
"2000/05/03; 00:00:00" 0.87633
"2000/05/04; 00:00:00" 0.90091
"2000/05/05; 00:00:00" 0.90446
"2000/05/06; 00:00:00" 0.9045
"2000/05/07; 00:00:00" 0.89747
"2000/05/08; 00:00:00" 0.88694
"2000/05/09; 00:00:00" 0.87644
"2000/05/10; 00:00:00" 0.85549
"2000/05/11; 00:00:00" 0.85203
"2000/05/12; 00:00:00" 0.84857
"2000/05/13; 00:00:00" 0.84856
"2000/05/14; 00:00:00" 0.86252
"2000/05/15; 00:00:00" 0.88704
"2000/05/16; 00:00:00" 0.92232
"2000/05/17; 00:00:00" 0.96143
"2000/05/18; 00:00:00" 0.97932
"2000/05/19; 00:00:00" 0.99953
"2000/05/20; 00:00:00" 1.0082
"2000/05/21; 00:00:00" 1.0257
"2000/05/22; 00:00:00" 1.0214
"2000/05/23; 00:00:00" 1.017
"2000/05/24; 00:00:00" 1.0432
"2000/05/25; 00:00:00" 1.1311
"2000/05/26; 00:00:00" 1.2829
"2000/05/27; 00:00:00" 1.3057
"2000/05/28; 00:00:00" 1.2921
"2000/05/29; 00:00:00" 1.2648
"2000/05/30; 00:00:00" 1.2201
"2000/05/31; 00:00:00" 1.1845
"2000/06/01; 00:00:00" 1.1756
"2000/06/02; 00:00:00" 1.1978
"2000/06/03; 00:00:00" 1.2157
"2000/06/04; 00:00:00" 1.2157
"2000/06/05; 00:00:00" 1.1623
"2000/06/06; 00:00:00" 1.1137
"2000/06/07; 00:00:00" 1.1005
"2000/06/08; 00:00:00" 1.1049
"2000/06/09; 00:00:00" 1.0873
"2000/06/10; 00:00:00" 1.1314
"2000/06/11; 00:00:00" 1.2158
"2000/06/12; 00:00:00" 1.2515
"2000/06/13; 00:00:00" 1.2516
"2000/06/14; 00:00:00" 1.2382
"2000/06/15; 00:00:00" 1.2337
"2000/06/16; 00:00:00" 1.2426
"2000/06/17; 00:00:00" 1.2427
"2000/06/18; 00:00:00" 1.2293
"2000/06/19; 00:00:00" 1.2114
"2000/06/20; 00:00:00" 1.1847
"2000/06/21; 00:00:00" 1.1536
"2000/06/22; 00:00:00" 1.1359
"2000/06/23; 00:00:00" 1.1359
"2000/06/24; 00:00:00" 1.1183
"2000/06/25; 00:00:00" 1.0699
"2000/06/26; 00:00:00" 1.0349
"2000/06/27; 00:00:00" 1.0305
"2000/06/28; 00:00:00" 1.0568
"2000/06/29; 00:00:00" 1.0787
"2000/06/30; 00:00:00" 1.0875
"2000/07/01; 00:00:00" 1.0876
"2000/07/02; 00:00:00" 1.07
"2000/07/03; 00:00:00" 1.0876
"2000/07/04; 00:00:00" 1.0656
"2000/07/05; 00:00:00" 1.0569
"2000/07/06; 00:00:00" 1.0656
"2000/07/07; 00:00:00" 1.07
"2000/07/08; 00:00:00" 1.0613
"2000/07/09; 00:00:00" 1.0482
"2000/07/10; 00:00:00" 1.0482
"2000/07/11; 00:00:00" 1.0526
"2000/07/12; 00:00:00" 1.057
"2000/07/13; 00:00:00" 1.0395
"2000/07/14; 00:00:00" 1.0395
"2000/07/15; 00:00:00" 1.0483
"2000/07/16; 00:00:00" 1.0352
"2000/07/17; 00:00:00" 1.009
"2000/07/18; 00:00:00" 1.0047
"2000/07/19; 00:00:00" 0.99602
"2000/07/20; 00:00:00" 0.98025
"2000/07/21; 00:00:00" 0.96956
"2000/07/22; 00:00:00" 0.95175
"2000/07/23; 00:00:00" 0.93047
"2000/07/24; 00:00:00" 0.91634
"2000/07/25; 00:00:00" 0.89524
"2000/07/26; 00:00:00" 0.89174
"2000/07/27; 00:00:00" 0.88124
"2000/07/28; 00:00:00" 0.88824
"2000/07/29; 00:00:00" 0.87778
"2000/07/30; 00:00:00" 0.86035
"2000/07/31; 00:00:00" 0.86383
"2000/08/01; 00:00:00" 0.86039
"2000/08/02; 00:00:00" 0.85345
"2000/08/03; 00:00:00" 0.84652
"2000/08/04; 00:00:00" 0.83269
"2000/08/05; 00:00:00" 0.84307
"2000/08/06; 00:00:00" 0.83965
"2000/08/07; 00:00:00" 0.83964
"2000/08/08; 00:00:00" 0.83967
"2000/08/09; 00:00:00" 0.8328
"2000/08/10; 00:00:00" 0.83972
"2000/08/11; 00:00:00" 0.8398
"2000/08/12; 00:00:00" 0.85713
"2000/08/13; 00:00:00" 0.90618
"2000/08/14; 00:00:00" 0.91326
"2000/08/15; 00:00:00" 0.90626
"2000/08/16; 00:00:00" 0.89925
"2000/08/17; 00:00:00" 0.89576
"2000/08/18; 00:00:00" 0.90279
"2000/08/19; 00:00:00" 0.89581
"2000/08/20; 00:00:00" 0.87831
"2000/08/21; 00:00:00" 0.85739
"2000/08/22; 00:00:00" 0.83313
"2000/08/23; 00:00:00" 0.83313
"2000/08/24; 00:00:00" 0.86788
"2000/08/25; 00:00:00" 0.86097
"2000/08/26; 00:00:00" 0.84709
"2000/08/27; 00:00:00" 0.83326
"2000/08/28; 00:00:00" 0.81259
"2000/08/29; 00:00:00" 0.78916
"2000/08/30; 00:00:00" 0.76673
"2000/08/31; 00:00:00" 0.73318
"2000/09/01; 00:00:00" 0.71087
"2000/09/02; 00:00:00" 0.68307
"2000/09/03; 00:00:00" 0.68309
"2000/09/04; 00:00:00" 0.672
"2000/09/05; 00:00:00" 0.66647
"2000/09/06; 00:00:00" 0.67204
"2000/09/07; 00:00:00" 0.68872
"2000/09/08; 00:00:00" 0.68316
"2000/09/09; 00:00:00" 0.67207
"2000/09/10; 00:00:00" 0.66099
"2000/09/11; 00:00:00" 0.71103
"2000/09/12; 00:00:00" 0.81288
"2000/09/13; 00:00:00" 0.88933
"2000/09/14; 00:00:00" 0.9281
"2000/09/15; 00:00:00" 0.93876
"2000/09/16; 00:00:00" 0.93172
"2000/09/17; 00:00:00" 0.89297
"2000/09/18; 00:00:00" 0.89648
"2000/09/19; 00:00:00" 0.89653
"2000/09/20; 00:00:00" 0.89656
"2000/09/21; 00:00:00" 0.98165
"2000/09/22; 00:00:00" 1.3625
"2000/09/23; 00:00:00" 1.3122
"2000/09/24; 00:00:00" 1.1908
"2000/09/25; 00:00:00" 1.0235
"2000/09/26; 00:00:00" 0.94616
"2000/09/27; 00:00:00" 0.89321
"2000/09/28; 00:00:00" 0.83401
"2000/09/29; 00:00:00" 0.80991
"2000/09/30; 00:00:00" 0.79965
"2000/10/01; 00:00:00" 0.77845
"2000/10/02; 00:00:00" 0.75045
"2000/10/03; 00:00:00" 0.73928
"2000/10/04; 00:00:00" 0.7449
"2000/10/05; 00:00:00" 0.78975
"2000/10/06; 00:00:00" 0.80319
"2000/10/07; 00:00:00" 0.79981
"2000/10/08; 00:00:00" 0.78979
"2000/10/09; 00:00:00" 0.76175
"2000/10/10; 00:00:00" 0.7338
"2000/10/11; 00:00:00" 0.70594
"2000/10/12; 00:00:00" 0.69482
"2000/10/13; 00:00:00" 0.67261
"2000/10/14; 00:00:00" 0.65047
"2000/10/15; 00:00:00" 0.65049
"2000/10/16; 00:00:00" 0.77869
"2000/10/17; 00:00:00" 0.93239
"2000/10/18; 00:00:00" 0.92538
"2000/10/19; 00:00:00" 0.87271
"2000/10/20; 00:00:00" 0.84489
"2000/10/21; 00:00:00" 0.80698
"2000/10/22; 00:00:00" 0.76196
"2000/10/23; 00:00:00" 0.72284
"2000/10/24; 00:00:00" 0.75081
"2000/10/25; 00:00:00" 0.78445
"2000/10/26; 00:00:00" 0.75082
"2000/10/27; 00:00:00" 0.73407
"2000/10/28; 00:00:00" 0.77888
"2000/10/29; 00:00:00" 0.80029
"2000/10/30; 00:00:00" 0.7789
"2000/10/31; 00:00:00" 0.76209
"2000/11/01; 00:00:00" 0.84169
"2000/11/02; 00:00:00" 0.894
"2000/11/03; 00:00:00" 0.9612
"2000/11/04; 00:00:00" 0.93285
"2000/11/05; 00:00:00" 0.96125
"2000/11/06; 00:00:00" 1.0505
"2000/11/07; 00:00:00" 1.0026
"2000/11/08; 00:00:00" 0.90121
"2000/11/09; 00:00:00" 0.84192
"2000/11/10; 00:00:00" 0.80405
"2000/11/11; 00:00:00" 0.76788
"2000/11/12; 00:00:00" 0.71759
"2000/11/13; 00:00:00" 0.71761
"2000/11/14; 00:00:00" 0.71204
"2000/11/15; 00:00:00" 0.76795
"2000/11/16; 00:00:00" 0.86985
"2000/11/17; 00:00:00" 0.87337
"2000/11/18; 00:00:00" 0.88738
"2000/11/19; 00:00:00" 0.92611
"2000/11/20; 00:00:00" 0.89447
"2000/11/21; 00:00:00" 0.85261
"2000/11/22; 00:00:00" 0.81463
"2000/11/23; 00:00:00" 0.76807
"2000/11/24; 00:00:00" 0.7401
"2000/11/25; 00:00:00" 0.71222
"2000/11/26; 00:00:00" 0.69554
"2000/11/27; 00:00:00" 0.74016
"2000/11/28; 00:00:00" 0.83542
"2000/11/29; 00:00:00" 0.96537
"2000/11/30; 00:00:00" 1.0378
"2000/12/01; 00:00:00" 1.003
"2000/12/02; 00:00:00" 0.95123
"2000/12/03; 00:00:00" 0.89127
"2000/12/04; 00:00:00" 0.8287
"2000/12/05; 00:00:00" 0.8356
"2000/12/06; 00:00:00" 0.91592
"2000/12/07; 00:00:00" 0.97982
"2000/12/08; 00:00:00" 1.0424
"2000/12/09; 00:00:00" 0.99453
"2000/12/10; 00:00:00" 0.909
"2000/12/11; 00:00:00" 0.83925
"2000/12/12; 00:00:00" 0.77398
"2000/12/13; 00:00:00" 0.72366
"2000/12/14; 00:00:00" 0.70139
"2000/12/15; 00:00:00" 0.69584
"2000/12/16; 00:00:00" 0.74047
"2000/12/17; 00:00:00" 0.77968
"2000/12/18; 00:00:00" 0.81523
"2000/12/19; 00:00:00" 0.81185
"2000/12/20; 00:00:00" 0.7685
"2000/12/21; 00:00:00" 0.73495
"2000/12/22; 00:00:00" 0.72938
"2000/12/23; 00:00:00" 1.1217
"2000/12/24; 00:00:00" 2.3451
"2000/12/25; 00:00:00" 2.9478
"2000/12/26; 00:00:00" 2.9741
"2000/12/27; 00:00:00" 2.6545
"2000/12/28; 00:00:00" 2.1922
"2000/12/29; 00:00:00" 1.8774
"2000/12/30; 00:00:00" 1.6518
"2000/12/31; 00:00:00" 1.5121
"2001/01/01; 00:00:00" 1.3783
"2001/01/02; 00:00:00" 1.2598
"2001/01/03; 00:00:00" 1.1573
"2001/01/04; 00:00:00" 1.1043
"2001/01/05; 00:00:00" 1.1396
"2001/01/06; 00:00:00" 1.6471
"2001/01/07; 00:00:00" 2.1277
"2001/01/08; 00:00:00" 2.2431
"2001/01/09; 00:00:00" 2.1692
"2001/01/10; 00:00:00" 1.7931
"2001/01/11; 00:00:00" 1.54
"2001/01/12; 00:00:00" 1.3967
"2001/01/13; 00:00:00" 1.2733
"2001/01/14; 00:00:00" 1.3325
"2001/01/15; 00:00:00" 2.2153
"2001/01/16; 00:00:00" 2.9265
"2001/01/17; 00:00:00" 3.1941
"2001/01/18; 00:00:00" 3.1734
"2001/01/19; 00:00:00" 2.9266
"2001/01/20; 00:00:00" 2.672
"2001/01/21; 00:00:00" 2.3878
"2001/01/22; 00:00:00" 2.0638
"2001/01/23; 00:00:00" 2.299
"2001/01/24; 00:00:00" 1.6334
"2001/01/25; 00:00:00" 1.5124
"2001/01/26; 00:00:00" 1.4661
"2001/01/27; 00:00:00" 1.503
"2001/01/28; 00:00:00" 1.6053
"2001/01/29; 00:00:00" 1.6426
"2001/01/30; 00:00:00" 1.554
"2001/01/31; 00:00:00" 1.4429
"2001/02/01; 00:00:00" 1.3326
"2001/02/02; 00:00:00" 1.251
"2001/02/03; 00:00:00" 1.2063
"2001/02/04; 00:00:00" 1.2018
"2001/02/05; 00:00:00" 1.2018
"2001/02/06; 00:00:00" 1.1929
"2001/02/07; 00:00:00" 1.1885
"2001/02/08; 00:00:00" 1.1974
"2001/02/09; 00:00:00" 1.1796
"2001/02/10; 00:00:00" 1.2019
"2001/02/11; 00:00:00" 1.1885
"2001/02/12; 00:00:00" 1.1664
"2001/02/13; 00:00:00" 1.1398
"2001/02/14; 00:00:00" 1.1486
"2001/02/15; 00:00:00" 1.2376
"2001/02/16; 00:00:00" 1.3327
"2001/02/17; 00:00:00" 1.3236
"2001/02/18; 00:00:00" 1.2917
"2001/02/19; 00:00:00" 1.2377
"2001/02/20; 00:00:00" 1.1931
"2001/02/21; 00:00:00" 1.2243
"2001/02/22; 00:00:00" 1.4246
"2001/02/23; 00:00:00" 1.7744
"2001/02/24; 00:00:00" 1.9365
"2001/02/25; 00:00:00" 1.9004
"2001/02/26; 00:00:00" 1.8076
"2001/02/27; 00:00:00" 1.6804
"2001/02/28; 00:00:00" 1.5264
"2001/03/01; 00:00:00" 1.4109
"2001/03/02; 00:00:00" 1.3192
"2001/03/03; 00:00:00" 1.2512
"2001/03/04; 00:00:00" 1.1843
"2001/03/05; 00:00:00" 1.1312
"2001/03/06; 00:00:00" 1.1047
"2001/03/07; 00:00:00" 1.1223
"2001/03/08; 00:00:00" 1.1622
"2001/03/09; 00:00:00" 1.1888
"2001/03/10; 00:00:00" 1.1578
"2001/03/11; 00:00:00" 1.096
"2001/03/12; 00:00:00" 1.0916
"2001/03/13; 00:00:00" 1.074
"2001/03/14; 00:00:00" 1.0697
"2001/03/15; 00:00:00" 1.0522
"2001/03/16; 00:00:00" 1.0522
"2001/03/17; 00:00:00" 1.1401
"2001/03/18; 00:00:00" 1.2514
"2001/03/19; 00:00:00" 1.2559
"2001/03/20; 00:00:00" 1.2784
"2001/03/21; 00:00:00" 1.3377
"2001/03/22; 00:00:00" 1.3606
"2001/03/23; 00:00:00" 1.4111
"2001/03/24; 00:00:00" 1.5313
"2001/03/25; 00:00:00" 1.536
"2001/03/26; 00:00:00" 1.4342
"2001/03/27; 00:00:00" 1.3423
"2001/03/28; 00:00:00" 1.2967
"2001/03/29; 00:00:00" 1.274
"2001/03/30; 00:00:00" 1.2382
"2001/03/31; 00:00:00" 1.2471
"2001/04/01; 00:00:00" 1.2337
"2001/04/02; 00:00:00" 1.2293
"2001/04/03; 00:00:00" 1.2159
"2001/04/04; 00:00:00" 1.207
"2001/04/05; 00:00:00" 1.1936
"2001/04/06; 00:00:00" 1.1936
"2001/04/07; 00:00:00" 1.2159
"2001/04/08; 00:00:00" 1.2968
"2001/04/09; 00:00:00" 1.416
"2001/04/10; 00:00:00" 1.3838
"2001/04/11; 00:00:00" 1.2923
"2001/04/12; 00:00:00" 1.2116
"2001/04/13; 00:00:00" 1.1405
"2001/04/14; 00:00:00" 1.0921
"2001/04/15; 00:00:00" 1.0439
"2001/04/16; 00:00:00" 1.0178
"2001/04/17; 00:00:00" 1.0004
"2001/04/18; 00:00:00" 0.98151
"2001/04/19; 00:00:00" 0.98151
"2001/04/20; 00:00:00" 0.98154
"2001/04/21; 00:00:00" 0.98157
"2001/04/22; 00:00:00" 0.98872
"2001/04/23; 00:00:00" 0.98879
"2001/04/24; 00:00:00" 0.99618
"2001/04/25; 00:00:00" 1.0266
"2001/04/26; 00:00:00" 1.154
"2001/04/27; 00:00:00" 1.3474
"2001/04/28; 00:00:00" 1.4902
"2001/04/29; 00:00:00" 1.4948
"2001/04/30; 00:00:00" 1.4487
"2001/05/01; 00:00:00" 1.4302
"2001/05/02; 00:00:00" 1.4164
"2001/05/03; 00:00:00" 1.4072
"2001/05/04; 00:00:00" 1.398
"2001/05/05; 00:00:00" 1.4672
"2001/05/06; 00:00:00" 1.4718
"2001/05/07; 00:00:00" 1.4534
"2001/05/08; 00:00:00" 1.5181
"2001/05/09; 00:00:00" 1.5739
"2001/05/10; 00:00:00" 1.546
"2001/05/11; 00:00:00" 1.4858
"2001/05/12; 00:00:00" 1.4165
"2001/05/13; 00:00:00" 1.3522
"2001/05/14; 00:00:00" 1.3202
"2001/05/15; 00:00:00" 1.3203
"2001/05/16; 00:00:00" 1.3111
"2001/05/17; 00:00:00" 1.2793
"2001/05/18; 00:00:00" 1.239
"2001/05/19; 00:00:00" 1.2033
"2001/05/20; 00:00:00" 1.1678
"2001/05/21; 00:00:00" 1.1456
"2001/05/22; 00:00:00" 1.1059
"2001/05/23; 00:00:00" 1.0928
"2001/05/24; 00:00:00" 1.1016
"2001/05/25; 00:00:00" 1.0928
"2001/05/26; 00:00:00" 1.049
"2001/05/27; 00:00:00" 1.0185
"2001/05/28; 00:00:00" 1.0055
"2001/05/29; 00:00:00" 1.0012
"2001/05/30; 00:00:00" 1.0055
"2001/05/31; 00:00:00" 1.0273
"2001/06/01; 00:00:00" 1.0273
"2001/06/02; 00:00:00" 1.0274
"2001/06/03; 00:00:00" 1.0274
"2001/06/04; 00:00:00" 1.0361
"2001/06/05; 00:00:00" 1.0057
"2001/06/06; 00:00:00" 0.98257
"2001/06/07; 00:00:00" 0.98613
"2001/06/08; 00:00:00" 0.9755
"2001/06/09; 00:00:00" 0.96484
"2001/06/10; 00:00:00" 0.96132
"2001/06/11; 00:00:00" 0.97199
"2001/06/12; 00:00:00" 0.95783
"2001/06/13; 00:00:00" 0.95783
"2001/06/14; 00:00:00" 0.96495
"2001/06/15; 00:00:00" 0.95082
"2001/06/16; 00:00:00" 0.98637
"2001/06/17; 00:00:00" 1.0364
"2001/06/18; 00:00:00" 1.0626
"2001/06/19; 00:00:00" 1.0539
"2001/06/20; 00:00:00" 1.0017
"2001/06/21; 00:00:00" 0.98296
"2001/06/22; 00:00:00" 0.98653
"2001/06/23; 00:00:00" 0.99012
"2001/06/24; 00:00:00" 0.99018
"2001/06/25; 00:00:00" 1.0322
"2001/06/26; 00:00:00" 1.0018
"2001/06/27; 00:00:00" 0.97244
"2001/06/28; 00:00:00" 0.95472
"2001/06/29; 00:00:00" 0.94059
"2001/06/30; 00:00:00" 0.92651
"2001/07/01; 00:00:00" 0.90196
"2001/07/02; 00:00:00" 0.88451
"2001/07/03; 00:00:00" 0.86714
"2001/07/04; 00:00:00" 0.8533
"2001/07/05; 00:00:00" 0.86369
"2001/07/06; 00:00:00" 0.87414
"2001/07/07; 00:00:00" 0.8881
"2001/07/08; 00:00:00" 0.88466
"2001/07/09; 00:00:00" 0.8673
"2001/07/10; 00:00:00" 0.86728
"2001/07/11; 00:00:00" 0.87079
"2001/07/12; 00:00:00" 0.89521
"2001/07/13; 00:00:00" 0.90224
"2001/07/14; 00:00:00" 0.90578
"2001/07/15; 00:00:00" 0.87441
"2001/07/16; 00:00:00" 0.88486
"2001/07/17; 00:00:00" 0.90235
"2001/07/18; 00:00:00" 0.89541
"2001/07/19; 00:00:00" 0.8954
"2001/07/20; 00:00:00" 0.88499
"2001/07/21; 00:00:00" 0.90246
"2001/07/22; 00:00:00" 0.91301
"2001/07/23; 00:00:00" 0.91655
"2001/07/24; 00:00:00" 0.92713
"2001/07/25; 00:00:00" 0.93774
"2001/07/26; 00:00:00" 0.9378
"2001/07/27; 00:00:00" 0.91669
"2001/07/28; 00:00:00" 0.9132
"2001/07/29; 00:00:00" 0.88525
"2001/07/30; 00:00:00" 0.85402
"2001/07/31; 00:00:00" 0.82647
"2001/08/01; 00:00:00" 0.81279
"2001/08/02; 00:00:00" 0.79408
"2001/08/03; 00:00:00" 0.79409
"2001/08/04; 00:00:00" 0.86104
"2001/08/05; 00:00:00" 0.99125
"2001/08/06; 00:00:00" 1.2139
"2001/08/07; 00:00:00" 1.2183
"2001/08/08; 00:00:00" 1.1253
"2001/08/09; 00:00:00" 1.0682
"2001/08/10; 00:00:00" 1.1209
"2001/08/11; 00:00:00" 1.2006
"2001/08/12; 00:00:00" 1.3587
"2001/08/13; 00:00:00" 1.4138
"2001/08/14; 00:00:00" 1.3587
"2001/08/15; 00:00:00" 1.3908
"2001/08/16; 00:00:00" 1.4554
"2001/08/17; 00:00:00" 1.4415
"2001/08/18; 00:00:00" 1.4693
"2001/08/19; 00:00:00" 1.4924
"2001/08/20; 00:00:00" 1.5063
"2001/08/21; 00:00:00" 1.4786
"2001/08/22; 00:00:00" 1.4232
"2001/08/23; 00:00:00" 1.368
"2001/08/24; 00:00:00" 1.2859
"2001/08/25; 00:00:00" 1.2009
"2001/08/26; 00:00:00" 1.13
"2001/08/27; 00:00:00" 1.0817
"2001/08/28; 00:00:00" 1.0293
"2001/08/29; 00:00:00" 1.0075
"2001/08/30; 00:00:00" 1.0293
"2001/08/31; 00:00:00" 1.1788
"2001/09/01; 00:00:00" 1.5808
"2001/09/02; 00:00:00" 1.6414
"2001/09/03; 00:00:00" 1.5575
"2001/09/04; 00:00:00" 1.4973
"2001/09/05; 00:00:00" 1.4927
"2001/09/06; 00:00:00" 1.4465
"2001/09/07; 00:00:00" 1.3958
"2001/09/08; 00:00:00" 1.3913
"2001/09/09; 00:00:00" 1.2998
"2001/09/10; 00:00:00" 1.1923
"2001/09/11; 00:00:00" 1.1171
"2001/09/12; 00:00:00" 1.0951
"2001/09/13; 00:00:00" 1.1215
"2001/09/14; 00:00:00" 1.1084
"2001/09/15; 00:00:00" 1.0864
"2001/09/16; 00:00:00" 1.0908
"2001/09/17; 00:00:00" 1.126
"2001/09/18; 00:00:00" 1.2058
"2001/09/19; 00:00:00" 1.2863
"2001/09/20; 00:00:00" 1.2728
"2001/09/21; 00:00:00" 1.2326
"2001/09/22; 00:00:00" 1.2059
"2001/09/23; 00:00:00" 1.2684
"2001/09/24; 00:00:00" 1.5718
"2001/09/25; 00:00:00" 1.9768
"2001/09/26; 00:00:00" 2.3269
"2001/09/27; 00:00:00" 2.3409
"2001/09/28; 00:00:00" 2.1877
"2001/09/29; 00:00:00" 2.1141
"2001/09/30; 00:00:00" 2.0957
"2001/10/01; 00:00:00" 2.1187
"2001/10/02; 00:00:00" 2.1509
"2001/10/03; 00:00:00" 2.2712
"2001/10/04; 00:00:00" 2.4317
"2001/10/05; 00:00:00" 2.3974
"2001/10/06; 00:00:00" 2.211
"2001/10/07; 00:00:00" 2.0045
"2001/10/08; 00:00:00" 1.8069
"2001/10/09; 00:00:00" 1.6515
"2001/10/10; 00:00:00" 1.5629
"2001/10/11; 00:00:00" 1.535
"2001/10/12; 00:00:00" 1.498
"2001/10/13; 00:00:00" 1.4287
"2001/10/14; 00:00:00" 1.3873
"2001/10/15; 00:00:00" 1.346
"2001/10/16; 00:00:00" 1.4287
"2001/10/17; 00:00:00" 1.6048
"2001/10/18; 00:00:00" 1.5955
"2001/10/19; 00:00:00" 1.4472
"2001/10/20; 00:00:00" 1.3369
"2001/10/21; 00:00:00" 1.2464
"2001/10/22; 00:00:00" 1.1663
"2001/10/23; 00:00:00" 1.109
"2001/10/24; 00:00:00" 1.0695
"2001/10/25; 00:00:00" 1.039
"2001/10/26; 00:00:00" 1.0129
"2001/10/27; 00:00:00" 0.97876
"2001/10/28; 00:00:00" 0.95398
"2001/10/29; 00:00:00" 0.93988
"2001/10/30; 00:00:00" 0.92233
"2001/10/31; 00:00:00" 0.90484
"2001/11/01; 00:00:00" 0.89787
"2001/11/02; 00:00:00" 0.88396
"2001/11/03; 00:00:00" 0.86664
"2001/11/04; 00:00:00" 0.86319
"2001/11/05; 00:00:00" 0.87012
"2001/11/06; 00:00:00" 0.8875
"2001/11/07; 00:00:00" 0.93303
"2001/11/08; 00:00:00" 0.98612
"2001/11/09; 00:00:00" 0.97908
"2001/11/10; 00:00:00" 0.96137
"2001/11/11; 00:00:00" 0.92262
"2001/11/12; 00:00:00" 0.90165
"2001/11/13; 00:00:00" 0.88078
"2001/11/14; 00:00:00" 0.86347
"2001/11/15; 00:00:00" 0.84968
"2001/11/16; 00:00:00" 0.8325
"2001/11/17; 00:00:00" 0.82225
"2001/11/18; 00:00:00" 0.81885
"2001/11/19; 00:00:00" 0.81546
"2001/11/20; 00:00:00" 0.79583
"2001/11/21; 00:00:00" 0.79023
"2001/11/22; 00:00:00" 0.78463
"2001/11/23; 00:00:00" 0.76782
"2001/11/24; 00:00:00" 0.76784
"2001/11/25; 00:00:00" 0.78469
"2001/11/26; 00:00:00" 0.79593
"2001/11/27; 00:00:00" 0.81562
"2001/11/28; 00:00:00" 0.82246
"2001/11/29; 00:00:00" 0.81227
"2001/11/30; 00:00:00" 0.8016
"2001/12/01; 00:00:00" 0.77355
"2001/12/02; 00:00:00" 0.75117
"2001/12/03; 00:00:00" 0.7177
"2001/12/04; 00:00:00" 0.68435
"2001/12/05; 00:00:00" 0.66218
"2001/12/06; 00:00:00" 0.65666
"2001/12/07; 00:00:00" 0.65666
"2001/12/08; 00:00:00" 0.62907
"2001/12/09; 00:00:00" 0.62357
"2001/12/10; 00:00:00" 0.62357
"2001/12/11; 00:00:00" 0.62912
"2001/12/12; 00:00:00" 0.6016
"2001/12/13; 00:00:00" 0.57966
"2001/12/14; 00:00:00" 0.56325
"2001/12/15; 00:00:00" 0.54144
"2001/12/16; 00:00:00" 0.536
"2001/12/17; 00:00:00" 0.53599
"2001/12/18; 00:00:00" 0.55786
"2001/12/19; 00:00:00" 0.60719
"2001/12/20; 00:00:00" 0.69011
"2001/12/21; 00:00:00" 0.75142
"2001/12/22; 00:00:00" 0.77944
"2001/12/23; 00:00:00" 0.89543
"2001/12/24; 00:00:00" 1.0226
"2001/12/25; 00:00:00" 1.0925
"2001/12/26; 00:00:00" 1.0751
"2001/12/27; 00:00:00" 1.0401
"2001/12/28; 00:00:00" 0.98009
"2001/12/29; 00:00:00" 0.95178
"2001/12/30; 00:00:00" 0.90614
"2001/12/31; 00:00:00" 0.88873
"2002/01/01; 00:00:00" 0.85756
"2002/01/02; 00:00:00" 0.83348
"2002/01/03; 00:00:00" 0.84034
"2002/01/04; 00:00:00" 0.8576
"2002/01/05; 00:00:00" 0.86453
"2002/01/06; 00:00:00" 0.86802
"2002/01/07; 00:00:00" 0.84391
"2002/01/08; 00:00:00" 0.81652
"2002/01/09; 00:00:00" 0.78533
"2002/01/10; 00:00:00" 0.74615
"2002/01/11; 00:00:00" 0.72942
"2002/01/12; 00:00:00" 0.70714
"2002/01/13; 00:00:00" 0.69604
"2002/01/14; 00:00:00" 0.74063
"2002/01/15; 00:00:00" 0.90646
"2002/01/16; 00:00:00" 1.0058
"2002/01/17; 00:00:00" 1.0145
"2002/01/18; 00:00:00" 0.99124
"2002/01/19; 00:00:00" 0.98061
"2002/01/20; 00:00:00" 1.0102
"2002/01/21; 00:00:00" 1.0319
"2002/01/22; 00:00:00" 1.0581
"2002/01/23; 00:00:00" 1.0407
"2002/01/24; 00:00:00" 1.006
"2002/01/25; 00:00:00" 0.98432
"2002/01/26; 00:00:00" 0.99143
"2002/01/27; 00:00:00" 1.0147
"2002/01/28; 00:00:00" 1.0321
"2002/01/29; 00:00:00" 1.0539
"2002/01/30; 00:00:00" 1.0758
"2002/01/31; 00:00:00" 1.1771
"2002/02/01; 00:00:00" 1.2842
"2002/02/02; 00:00:00" 1.3024
"2002/02/03; 00:00:00" 1.3343
"2002/02/04; 00:00:00" 1.3939
"2002/02/05; 00:00:00" 1.3527
"2002/02/06; 00:00:00" 1.2262
"2002/02/07; 00:00:00" 1.1111
"2002/02/08; 00:00:00" 1.0193
"2002/02/09; 00:00:00" 0.95992
"2002/02/10; 00:00:00" 0.92824
"2002/02/11; 00:00:00" 0.89679
"2002/02/12; 00:00:00" 0.87944
"2002/02/13; 00:00:00" 0.8656
"2002/02/14; 00:00:00" 0.86906
"2002/02/15; 00:00:00" 0.85184
"2002/02/16; 00:00:00" 0.83468
"2002/02/17; 00:00:00" 0.82103
"2002/02/18; 00:00:00" 0.80847
"2002/02/19; 00:00:00" 0.78602
"2002/02/20; 00:00:00" 0.78603
"2002/02/21; 00:00:00" 0.80854
"2002/02/22; 00:00:00" 0.93552
"2002/02/23; 00:00:00" 1.1688
"2002/02/24; 00:00:00" 1.2712
"2002/02/25; 00:00:00" 1.2444
"2002/02/26; 00:00:00" 1.2983
"2002/02/27; 00:00:00" 1.5097
"2002/02/28; 00:00:00" 1.6962
"2002/03/01; 00:00:00" 1.6963
"2002/03/02; 00:00:00" 1.612
"2002/03/03; 00:00:00" 1.4867
"2002/03/04; 00:00:00" 1.3761
"2002/03/05; 00:00:00" 1.2939
"2002/03/06; 00:00:00" 1.2179
"2002/03/07; 00:00:00" 1.1425
"2002/03/08; 00:00:00" 1.0635
"2002/03/09; 00:00:00" 1.0032
"2002/03/10; 00:00:00" 0.97834
"2002/03/11; 00:00:00" 0.9536
"2002/03/12; 00:00:00" 0.96066
"2002/03/13; 00:00:00" 1.1118
"2002/03/14; 00:00:00" 1.5007
"2002/03/15; 00:00:00" 2.0394
"2002/03/16; 00:00:00" 2.2929
"2002/03/17; 00:00:00" 2.4143
"2002/03/18; 00:00:00" 2.2419
"2002/03/19; 00:00:00" 2.0304
"2002/03/20; 00:00:00" 1.8807
"2002/03/21; 00:00:00" 1.692
"2002/03/22; 00:00:00" 1.5426
"2002/03/23; 00:00:00" 1.4133
"2002/03/24; 00:00:00" 1.3171
"2002/03/25; 00:00:00" 1.2629
"2002/03/26; 00:00:00" 1.2495
"2002/03/27; 00:00:00" 1.2316
"2002/03/28; 00:00:00" 1.2361
"2002/03/29; 00:00:00" 1.2094
"2002/03/30; 00:00:00" 1.1518
"2002/03/31; 00:00:00" 1.0946
"2002/04/01; 00:00:00" 1.0989
"2002/04/02; 00:00:00" 1.2317
"2002/04/03; 00:00:00" 1.4364
"2002/04/04; 00:00:00" 1.4503
"2002/04/05; 00:00:00" 1.3676
"2002/04/06; 00:00:00" 1.2541
"2002/04/07; 00:00:00" 1.1608
"2002/04/08; 00:00:00" 1.0728
"2002/04/09; 00:00:00" 1.0205
"2002/04/10; 00:00:00" 0.98967
"2002/04/11; 00:00:00" 0.97197
"2002/04/12; 00:00:00" 0.96138
"2002/04/13; 00:00:00" 0.96845
"2002/04/14; 00:00:00" 0.99329
"2002/04/15; 00:00:00" 1.0337
"2002/04/16; 00:00:00" 1.0992
"2002/04/17; 00:00:00" 1.1565
"2002/04/18; 00:00:00" 1.2409
"2002/04/19; 00:00:00" 1.3266
"2002/04/20; 00:00:00" 1.3221
"2002/04/21; 00:00:00" 1.2858
"2002/04/22; 00:00:00" 1.2589
"2002/04/23; 00:00:00" 1.3908
"2002/04/24; 00:00:00" 1.5617
"2002/04/25; 00:00:00" 1.8531
"2002/04/26; 00:00:00" 2.0905
"2002/04/27; 00:00:00" 2.1227
"2002/04/28; 00:00:00" 1.9902
"2002/04/29; 00:00:00" 1.8438
"2002/04/30; 00:00:00" 1.8011
"2002/05/01; 00:00:00" 1.8296
"2002/05/02; 00:00:00" 1.7917
"2002/05/03; 00:00:00" 1.674
"2002/05/04; 00:00:00" 1.5759
"2002/05/05; 00:00:00" 1.5481
"2002/05/06; 00:00:00" 1.5295
"2002/05/07; 00:00:00" 1.5434
"2002/05/08; 00:00:00" 1.5481
"2002/05/09; 00:00:00" 1.6413
"2002/05/10; 00:00:00" 1.754
"2002/05/11; 00:00:00" 1.7729
"2002/05/12; 00:00:00" 1.6695
"2002/05/13; 00:00:00" 1.5761
"2002/05/14; 00:00:00" 1.4834
"2002/05/15; 00:00:00" 1.4096
"2002/05/16; 00:00:00" 1.3454
"2002/05/17; 00:00:00" 1.2953
"2002/05/18; 00:00:00" 1.2818
"2002/05/19; 00:00:00" 1.2953
"2002/05/20; 00:00:00" 1.2729
"2002/05/21; 00:00:00" 1.2371
"2002/05/22; 00:00:00" 1.2238
"2002/05/23; 00:00:00" 1.1882
"2002/05/24; 00:00:00" 1.1352
"2002/05/25; 00:00:00" 1.0825
"2002/05/26; 00:00:00" 1.065
"2002/05/27; 00:00:00" 1.052
"2002/05/28; 00:00:00" 1.0738
"2002/05/29; 00:00:00" 1.0739
"2002/05/30; 00:00:00" 1.1133
"2002/05/31; 00:00:00" 1.1309
"2002/06/01; 00:00:00" 1.1354
"2002/06/02; 00:00:00" 1.1046
"2002/06/03; 00:00:00" 1.1222
"2002/06/04; 00:00:00" 1.1266
"2002/06/05; 00:00:00" 1.0828
"2002/06/06; 00:00:00" 1.1487
"2002/06/07; 00:00:00" 1.2464
"2002/06/08; 00:00:00" 1.3733
"2002/06/09; 00:00:00" 1.4885
"2002/06/10; 00:00:00" 1.5209
"2002/06/11; 00:00:00" 1.4239
"2002/06/12; 00:00:00" 1.2958
"2002/06/13; 00:00:00" 1.1843
"2002/06/14; 00:00:00" 1.1181
"2002/06/15; 00:00:00" 1.0874
"2002/06/16; 00:00:00" 1.0568
"2002/06/17; 00:00:00" 1.0264
"2002/06/18; 00:00:00" 1.0092
"2002/06/19; 00:00:00" 1.0092
"2002/06/20; 00:00:00" 1.0307
"2002/06/21; 00:00:00" 1.1094
"2002/06/22; 00:00:00" 1.2467
"2002/06/23; 00:00:00" 1.2915
"2002/06/24; 00:00:00" 1.2423
"2002/06/25; 00:00:00" 1.1801
"2002/06/26; 00:00:00" 1.2023
"2002/06/27; 00:00:00" 1.3143
"2002/06/28; 00:00:00" 1.4381
"2002/06/29; 00:00:00" 1.5723
"2002/06/30; 00:00:00" 1.591
"2002/07/01; 00:00:00" 1.5167
"2002/07/02; 00:00:00" 1.4152
"2002/07/03; 00:00:00" 1.3191
"2002/07/04; 00:00:00" 1.256
"2002/07/05; 00:00:00" 1.2025
"2002/07/06; 00:00:00" 1.1494
"2002/07/07; 00:00:00" 1.1054
"2002/07/08; 00:00:00" 1.0661
"2002/07/09; 00:00:00" 1.0443
"2002/07/10; 00:00:00" 1.0486
"2002/07/11; 00:00:00" 1.0705
"2002/07/12; 00:00:00" 1.1011
"2002/07/13; 00:00:00" 1.1275
"2002/07/14; 00:00:00" 1.1451
"2002/07/15; 00:00:00" 1.1452
"2002/07/16; 00:00:00" 1.0925
"2002/07/17; 00:00:00" 1.0488
"2002/07/18; 00:00:00" 1.0358
"2002/07/19; 00:00:00" 0.99935
"2002/07/20; 00:00:00" 0.97459
"2002/07/21; 00:00:00" 0.94643
"2002/07/22; 00:00:00" 0.93944
"2002/07/23; 00:00:00" 0.92197
"2002/07/24; 00:00:00" 0.91501
"2002/07/25; 00:00:00" 0.89765
"2002/07/26; 00:00:00" 0.87343
"2002/07/27; 00:00:00" 0.87689
"2002/07/28; 00:00:00" 0.90463
"2002/07/29; 00:00:00" 0.93257
"2002/07/30; 00:00:00" 0.9082
"2002/07/31; 00:00:00" 0.8874
"2002/08/01; 00:00:00" 0.88395
"2002/08/02; 00:00:00" 0.87016
"2002/08/03; 00:00:00" 0.84955
"2002/08/04; 00:00:00" 0.84273
"2002/08/05; 00:00:00" 0.83933
"2002/08/06; 00:00:00" 0.83931
"2002/08/07; 00:00:00" 0.82222
"2002/08/08; 00:00:00" 0.78893
"2002/08/09; 00:00:00" 0.76653
"2002/08/10; 00:00:00" 0.73303
"2002/08/11; 00:00:00" 0.71076
"2002/08/12; 00:00:00" 0.68855
"2002/08/13; 00:00:00" 0.67193
"2002/08/14; 00:00:00" 0.66641
"2002/08/15; 00:00:00" 0.66089
"2002/08/16; 00:00:00" 0.67753
"2002/08/17; 00:00:00" 0.73313
"2002/08/18; 00:00:00" 0.72198
"2002/08/19; 00:00:00" 0.77227
"2002/08/20; 00:00:00" 0.85671
"2002/08/21; 00:00:00" 1
"2002/08/22; 00:00:00" 1.0495
"2002/08/23; 00:00:00" 1.0001
"2002/08/24; 00:00:00" 0.98951
"2002/08/25; 00:00:00" 1.067
"2002/08/26; 00:00:00" 1.0889
"2002/08/27; 00:00:00" 1.0889
"2002/08/28; 00:00:00" 1.1637
"2002/08/29; 00:00:00" 1.311
"2002/08/30; 00:00:00" 1.6669
"2002/08/31; 00:00:00" 1.7751
"2002/09/01; 00:00:00" 1.6529
"2002/09/02; 00:00:00" 1.4533
"2002/09/03; 00:00:00" 1.3294
"2002/09/04; 00:00:00" 1.2171
"2002/09/05; 00:00:00" 1.1507
"2002/09/06; 00:00:00" 1.076
"2002/09/07; 00:00:00" 1.0368
"2002/09/08; 00:00:00" 0.99704
"2002/09/09; 00:00:00" 0.96523
"2002/09/10; 00:00:00" 0.94767
"2002/09/11; 00:00:00" 0.93018
"2002/09/12; 00:00:00" 0.91275
"2002/09/13; 00:00:00" 0.88848
"2002/09/14; 00:00:00" 0.85746
"2002/09/15; 00:00:00" 0.84035
"2002/09/16; 00:00:00" 0.83014
"2002/09/17; 00:00:00" 0.83012
"2002/09/18; 00:00:00" 0.82301
"2002/09/19; 00:00:00" 0.81769
"2002/09/20; 00:00:00" 0.81209
"2002/09/21; 00:00:00" 0.80086
"2002/09/22; 00:00:00" 0.77844
"2002/09/23; 00:00:00" 0.76166
"2002/09/24; 00:00:00" 0.72818
"2002/09/25; 00:00:00" 0.69482
"2002/09/26; 00:00:00" 0.67264
"2002/09/27; 00:00:00" 0.65606
"2002/09/28; 00:00:00" 0.64503
"2002/09/29; 00:00:00" 0.612
"2002/09/30; 00:00:00" 0.59005
"2002/10/01; 00:00:00" 0.57364
"2002/10/02; 00:00:00" 0.56818
"2002/10/03; 00:00:00" 0.55728
"2002/10/04; 00:00:00" 0.56276
"2002/10/05; 00:00:00" 0.54095
"2002/10/06; 00:00:00" 0.54094
"2002/10/07; 00:00:00" 0.53553
"2002/10/08; 00:00:00" 0.51926
"2002/10/09; 00:00:00" 0.51384
"2002/10/10; 00:00:00" 0.50844
"2002/10/11; 00:00:00" 0.50304
"2002/10/12; 00:00:00" 0.48147
"2002/10/13; 00:00:00" 0.46533
"2002/10/14; 00:00:00" 0.46533
"2002/10/15; 00:00:00" 0.46535
"2002/10/16; 00:00:00" 0.47076
"2002/10/17; 00:00:00" 0.45732
"2002/10/18; 00:00:00" 0.44661
"2002/10/19; 00:00:00" 0.4386
"2002/10/20; 00:00:00" 0.43594
"2002/10/21; 00:00:00" 0.43591
"2002/10/22; 00:00:00" 0.43329
"2002/10/23; 00:00:00" 0.42582
"2002/10/24; 00:00:00" 0.43119
"2002/10/25; 00:00:00" 0.44403
"2002/10/26; 00:00:00" 0.44135
"2002/10/27; 00:00:00" 0.43601
"2002/10/28; 00:00:00" 0.44674
"2002/10/29; 00:00:00" 0.44678
"2002/10/30; 00:00:00" 0.43604
"2002/10/31; 00:00:00" 0.42858
"2002/11/01; 00:00:00" 0.43074
"2002/11/02; 00:00:00" 0.4254
"2002/11/03; 00:00:00" 0.42061
"2002/11/04; 00:00:00" 0.4153
"2002/11/05; 00:00:00" 0.4153
"2002/11/06; 00:00:00" 0.41319
"2002/11/07; 00:00:00" 0.41801
"2002/11/08; 00:00:00" 0.42281
"2002/11/09; 00:00:00" 0.48178
"2002/11/10; 00:00:00" 0.5468
"2002/11/11; 00:00:00" 0.61248
"2002/11/12; 00:00:00" 0.65106
"2002/11/13; 00:00:00" 0.67874
"2002/11/14; 00:00:00" 0.70095
"2002/11/15; 00:00:00" 0.65661
"2002/11/16; 00:00:00" 0.64557
"2002/11/17; 00:00:00" 0.66218
"2002/11/18; 00:00:00" 0.65112
"2002/11/19; 00:00:00" 0.66774
"2002/11/20; 00:00:00" 0.64011
"2002/11/21; 00:00:00" 0.64011
"2002/11/22; 00:00:00" 0.64566
"2002/11/23; 00:00:00" 0.63463
"2002/11/24; 00:00:00" 0.64017
"2002/11/25; 00:00:00" 0.66227
"2002/11/26; 00:00:00" 0.71777
"2002/11/27; 00:00:00" 0.74566
"2002/11/28; 00:00:00" 0.79044
"2002/11/29; 00:00:00" 0.78483
"2002/11/30; 00:00:00" 0.8017
"2002/12/01; 00:00:00" 0.80173
"2002/12/02; 00:00:00" 0.78487
"2002/12/03; 00:00:00" 0.74573
"2002/12/04; 00:00:00" 0.70119
"2002/12/05; 00:00:00" 0.71233
"2002/12/06; 00:00:00" 0.7402
"2002/12/07; 00:00:00" 0.75697
"2002/12/08; 00:00:00" 0.74579
"2002/12/09; 00:00:00" 0.69015
"2002/12/10; 00:00:00" 0.64037
"2002/12/11; 00:00:00" 0.61835
"2002/12/12; 00:00:00" 0.59639
"2002/12/13; 00:00:00" 0.5745
"2002/12/14; 00:00:00" 0.56358
"2002/12/15; 00:00:00" 0.55268
"2002/12/16; 00:00:00" 0.5418
"2002/12/17; 00:00:00" 0.55817
"2002/12/18; 00:00:00" 0.59647
"2002/12/19; 00:00:00" 0.62396
"2002/12/20; 00:00:00" 0.61845
"2002/12/21; 00:00:00" 0.635
"2002/12/22; 00:00:00" 0.69031
"2002/12/23; 00:00:00" 0.67368
"2002/12/24; 00:00:00" 0.64053
"2002/12/25; 00:00:00" 0.6516
"2002/12/26; 00:00:00" 0.72929
"2002/12/27; 00:00:00" 0.75162
"2002/12/28; 00:00:00" 0.7293
"2002/12/29; 00:00:00" 0.67376
"2002/12/30; 00:00:00" 0.6351
"2002/12/31; 00:00:00" 0.6076
"2003/01/01; 00:00:00" 0.56926
"2003/01/02; 00:00:00" 0.54201
"2003/01/03; 00:00:00" 0.52571
"2003/01/04; 00:00:00" 0.51488
"2003/01/05; 00:00:00" 0.50947
"2003/01/06; 00:00:00" 0.50944
"2003/01/07; 00:00:00" 0.51493
"2003/01/08; 00:00:00" 0.56935
"2003/01/09; 00:00:00" 0.58578
"2003/01/10; 00:00:00" 0.56936
"2003/01/11; 00:00:00" 0.57486
"2003/01/12; 00:00:00" 0.63526
"2003/01/13; 00:00:00" 0.82842
"2003/01/14; 00:00:00" 0.85577
"2003/01/15; 00:00:00" 0.85239
"2003/01/16; 00:00:00" 0.84215
"2003/01/17; 00:00:00" 0.86615
"2003/01/18; 00:00:00" 0.93208
"2003/01/19; 00:00:00" 0.99547
"2003/01/20; 00:00:00" 1.0133
"2003/01/21; 00:00:00" 0.97081
"2003/01/22; 00:00:00" 0.90779
"2003/01/23; 00:00:00" 0.85602
"2003/01/24; 00:00:00" 0.81362
"2003/01/25; 00:00:00" 0.84575
"2003/01/26; 00:00:00" 0.98502
"2003/01/27; 00:00:00" 1.2237
"2003/01/28; 00:00:00" 1.6224
"2003/01/29; 00:00:00" 1.7963
"2003/01/30; 00:00:00" 1.7162
"2003/01/31; 00:00:00" 1.5202
"2003/02/01; 00:00:00" 1.3317
"2003/02/02; 00:00:00" 1.206
"2003/02/03; 00:00:00" 1.1574
"2003/02/04; 00:00:00" 1.4417
"2003/02/05; 00:00:00" 1.9271
"2003/02/06; 00:00:00" 2.5389
"2003/02/07; 00:00:00" 2.9382
"2003/02/08; 00:00:00" 3.0478
"2003/02/09; 00:00:00" 2.8818
"2003/02/10; 00:00:00" 2.9689
"2003/02/11; 00:00:00" 3.1894
"2003/02/12; 00:00:00" 3.304
"2003/02/13; 00:00:00" 3.238
"2003/02/14; 00:00:00" 3.0567
"2003/02/15; 00:00:00" 2.6751
"2003/02/16; 00:00:00" 2.3272
"2003/02/17; 00:00:00" 2.0045
"2003/02/18; 00:00:00" 1.7636
"2003/02/19; 00:00:00" 1.5948
"2003/02/20; 00:00:00" 1.4789
"2003/02/21; 00:00:00" 1.5344
"2003/02/22; 00:00:00" 2.0638
"2003/02/23; 00:00:00" 3.193
"2003/02/24; 00:00:00" 3.8422
"2003/02/25; 00:00:00" 3.9927
"2003/02/26; 00:00:00" 3.9445
"2003/02/27; 00:00:00" 3.8708
"2003/02/28; 00:00:00" 3.7073
"2003/03/01; 00:00:00" 3.3182
"2003/03/02; 00:00:00" 2.7822
"2003/03/03; 00:00:00" 2.3829
"2003/03/04; 00:00:00" 2.1
"2003/03/05; 00:00:00" 1.8998
"2003/03/06; 00:00:00" 1.7539
"2003/03/07; 00:00:00" 1.6319
"2003/03/08; 00:00:00" 1.5249
"2003/03/09; 00:00:00" 1.4279
"2003/03/10; 00:00:00" 1.3499
"2003/03/11; 00:00:00" 1.2639
"2003/03/12; 00:00:00" 1.2238
"2003/03/13; 00:00:00" 1.2149
"2003/03/14; 00:00:00" 1.2105
"2003/03/15; 00:00:00" 1.2149
"2003/03/16; 00:00:00" 1.2061
"2003/03/17; 00:00:00" 1.1795
"2003/03/18; 00:00:00" 1.2195
"2003/03/19; 00:00:00" 1.5343
"2003/03/20; 00:00:00" 1.9634
"2003/03/21; 00:00:00" 2.1186
"2003/03/22; 00:00:00" 2.1601
"2003/03/23; 00:00:00" 2.1004
"2003/03/24; 00:00:00" 2.0045
"2003/03/25; 00:00:00" 1.9818
"2003/03/26; 00:00:00" 2.1326
"2003/03/27; 00:00:00" 2.1189
"2003/03/28; 00:00:00" 1.9865
"2003/03/29; 00:00:00" 1.8775
"2003/03/30; 00:00:00" 1.7639
"2003/03/31; 00:00:00" 1.6511
"2003/04/01; 00:00:00" 1.5951
"2003/04/02; 00:00:00" 1.6418
"2003/04/03; 00:00:00" 1.7215
"2003/04/04; 00:00:00" 1.7781
"2003/04/05; 00:00:00" 1.7546
"2003/04/06; 00:00:00" 1.6887
"2003/04/07; 00:00:00" 1.6466
"2003/04/08; 00:00:00" 1.6513
"2003/04/09; 00:00:00" 1.6233
"2003/04/10; 00:00:00" 1.586
"2003/04/11; 00:00:00" 1.5396
"2003/04/12; 00:00:00" 1.5165
"2003/04/13; 00:00:00" 1.5211
"2003/04/14; 00:00:00" 1.6234
"2003/04/15; 00:00:00" 1.8636
"2003/04/16; 00:00:00" 2.037
"2003/04/17; 00:00:00" 2.0326
"2003/04/18; 00:00:00" 1.9417
"2003/04/19; 00:00:00" 1.8306
"2003/04/20; 00:00:00" 1.7738
"2003/04/21; 00:00:00" 1.8258
"2003/04/22; 00:00:00" 1.9644
"2003/04/23; 00:00:00" 2.083
"2003/04/24; 00:00:00" 2.1289
"2003/04/25; 00:00:00" 2.1336
"2003/04/26; 00:00:00" 2.0832
"2003/04/27; 00:00:00" 2.0923
"2003/04/28; 00:00:00" 2.1015
"2003/04/29; 00:00:00" 2.0832
"2003/04/30; 00:00:00" 2.1016
"2003/05/01; 00:00:00" 2.1108
"2003/05/02; 00:00:00" 2.0696
"2003/05/03; 00:00:00" 2.0331
"2003/05/04; 00:00:00" 2.0012
"2003/05/05; 00:00:00" 1.983
"2003/05/06; 00:00:00" 1.9468
"2003/05/07; 00:00:00" 1.8738
"2003/05/08; 00:00:00" 1.7979
"2003/05/09; 00:00:00" 1.7413
"2003/05/10; 00:00:00" 1.7131
"2003/05/11; 00:00:00" 1.6615
"2003/05/12; 00:00:00" 1.9832
"2003/05/13; 00:00:00" 2.7755
"2003/05/14; 00:00:00" 3.2022
"2003/05/15; 00:00:00" 3.3834
"2003/05/16; 00:00:00" 3.331
"2003/05/17; 00:00:00" 3.0017
"2003/05/18; 00:00:00" 2.7413
"2003/05/19; 00:00:00" 2.5536
"2003/05/20; 00:00:00" 2.3991
"2003/05/21; 00:00:00" 2.2127
"2003/05/22; 00:00:00" 2.0701
"2003/05/23; 00:00:00" 1.9608
"2003/05/24; 00:00:00" 1.8457
"2003/05/25; 00:00:00" 1.7558
"2003/05/26; 00:00:00" 1.6852
"2003/05/27; 00:00:00" 1.6151
"2003/05/28; 00:00:00" 1.55
"2003/05/29; 00:00:00" 1.5036
"2003/05/30; 00:00:00" 1.4759
"2003/05/31; 00:00:00" 1.4528
"2003/06/01; 00:00:00" 1.4298
"2003/06/02; 00:00:00" 1.416
"2003/06/03; 00:00:00" 1.4023
"2003/06/04; 00:00:00" 1.3656
"2003/06/05; 00:00:00" 1.3291
"2003/06/06; 00:00:00" 1.3109
"2003/06/07; 00:00:00" 1.2973
"2003/06/08; 00:00:00" 1.2838
"2003/06/09; 00:00:00" 1.2838
"2003/06/10; 00:00:00" 1.3291
"2003/06/11; 00:00:00" 1.3841
"2003/06/12; 00:00:00" 1.3703
"2003/06/13; 00:00:00" 1.3338
"2003/06/14; 00:00:00" 1.3019
"2003/06/15; 00:00:00" 1.2975
"2003/06/16; 00:00:00" 1.293
"2003/06/17; 00:00:00" 1.2885
"2003/06/18; 00:00:00" 1.302
"2003/06/19; 00:00:00" 1.3294
"2003/06/20; 00:00:00" 1.4394
"2003/06/21; 00:00:00" 1.5458
"2003/06/22; 00:00:00" 1.5088
"2003/06/23; 00:00:00" 1.4949
"2003/06/24; 00:00:00" 1.5042
"2003/06/25; 00:00:00" 1.5135
"2003/06/26; 00:00:00" 1.4996
"2003/06/27; 00:00:00" 1.4765
"2003/06/28; 00:00:00" 1.4489
"2003/06/29; 00:00:00" 1.4673
"2003/06/30; 00:00:00" 1.5275
"2003/07/01; 00:00:00" 1.5368
"2003/07/02; 00:00:00" 1.5322
"2003/07/03; 00:00:00" 1.5415
"2003/07/04; 00:00:00" 1.5554
"2003/07/05; 00:00:00" 1.5416
"2003/07/06; 00:00:00" 1.4999
"2003/07/07; 00:00:00" 1.4399
"2003/07/08; 00:00:00" 1.371
"2003/07/09; 00:00:00" 1.3848
"2003/07/10; 00:00:00" 1.3711
"2003/07/11; 00:00:00" 1.33
"2003/07/12; 00:00:00" 1.2847
"2003/07/13; 00:00:00" 1.2311
"2003/07/14; 00:00:00" 1.1867
"2003/07/15; 00:00:00" 1.1558
"2003/07/16; 00:00:00" 1.147
"2003/07/17; 00:00:00" 1.1382
"2003/07/18; 00:00:00" 1.1338
"2003/07/19; 00:00:00" 1.1426
"2003/07/20; 00:00:00" 1.178
"2003/07/21; 00:00:00" 1.2135
"2003/07/22; 00:00:00" 1.2269
"2003/07/23; 00:00:00" 1.2225
"2003/07/24; 00:00:00" 1.2269
"2003/07/25; 00:00:00" 1.2359
"2003/07/26; 00:00:00" 1.2314
"2003/07/27; 00:00:00" 1.2226
"2003/07/28; 00:00:00" 1.2093
"2003/07/29; 00:00:00" 1.2404
"2003/07/30; 00:00:00" 1.2851
"2003/07/31; 00:00:00" 1.2494
"2003/08/01; 00:00:00" 1.1562
"2003/08/02; 00:00:00" 1.1254
"2003/08/03; 00:00:00" 1.0772
"2003/08/04; 00:00:00" 1.0423
"2003/08/05; 00:00:00" 1.0209
"2003/08/06; 00:00:00" 1.0102
"2003/08/07; 00:00:00" 0.98542
"2003/08/08; 00:00:00" 0.98541
"2003/08/09; 00:00:00" 0.98898
"2003/08/10; 00:00:00" 0.97842
"2003/08/11; 00:00:00" 0.98195
"2003/08/12; 00:00:00" 0.99968
"2003/08/13; 00:00:00" 1.073
"2003/08/14; 00:00:00" 1.1565
"2003/08/15; 00:00:00" 1.1433
"2003/08/16; 00:00:00" 1.0994
"2003/08/17; 00:00:00" 1.0819
"2003/08/18; 00:00:00" 1.0819
"2003/08/19; 00:00:00" 1.0776
"2003/08/20; 00:00:00" 1.1038
"2003/08/21; 00:00:00" 1.1832
"2003/08/22; 00:00:00" 1.1788
"2003/08/23; 00:00:00" 1.1612
"2003/08/24; 00:00:00" 1.1877
"2003/08/25; 00:00:00" 1.2544
"2003/08/26; 00:00:00" 1.2858
"2003/08/27; 00:00:00" 1.2411
"2003/08/28; 00:00:00" 1.2189
"2003/08/29; 00:00:00" 1.2056
"2003/08/30; 00:00:00" 1.1746
"2003/08/31; 00:00:00" 1.1437
"2003/09/01; 00:00:00" 1.1217
"2003/09/02; 00:00:00" 1.0954
"2003/09/03; 00:00:00" 1.0867
"2003/09/04; 00:00:00" 1.0605
"2003/09/05; 00:00:00" 1.0388
"2003/09/06; 00:00:00" 1.0111
"2003/09/07; 00:00:00" 1.0005
"2003/09/08; 00:00:00" 0.98634
"2003/09/09; 00:00:00" 0.96871
"2003/09/10; 00:00:00" 0.95115
"2003/09/11; 00:00:00" 0.9197
"2003/09/12; 00:00:00" 0.91968
"2003/09/13; 00:00:00" 0.91277
"2003/09/14; 00:00:00" 0.90236
"2003/09/15; 00:00:00" 0.90236
"2003/09/16; 00:00:00" 0.90239
"2003/09/17; 00:00:00" 0.93025
"2003/09/18; 00:00:00" 0.94078
"2003/09/19; 00:00:00" 0.93732
"2003/09/20; 00:00:00" 0.90945
"2003/09/21; 00:00:00" 0.8852
"2003/09/22; 00:00:00" 0.86111
"2003/09/23; 00:00:00" 0.84058
"2003/09/24; 00:00:00" 0.81714
"2003/09/25; 00:00:00" 0.80029
"2003/09/26; 00:00:00" 0.77227
"2003/09/27; 00:00:00" 0.74991
"2003/09/28; 00:00:00" 0.70535
"2003/09/29; 00:00:00" 0.69425
"2003/09/30; 00:00:00" 0.68871
"2003/10/01; 00:00:00" 0.69984
"2003/10/02; 00:00:00" 0.74441
"2003/10/03; 00:00:00" 0.78918
"2003/10/04; 00:00:00" 0.87159
"2003/10/05; 00:00:00" 0.91664
"2003/10/06; 00:00:00" 0.94811
"2003/10/07; 00:00:00" 0.98335
"2003/10/08; 00:00:00" 1.0393
"2003/10/09; 00:00:00" 1.0611
"2003/10/10; 00:00:00" 1.0189
"2003/10/11; 00:00:00" 0.97289
"2003/10/12; 00:00:00" 0.92381
"2003/10/13; 00:00:00" 0.90644
"2003/10/14; 00:00:00" 0.88566
"2003/10/15; 00:00:00" 0.87189
"2003/10/16; 00:00:00" 0.86503
"2003/10/17; 00:00:00" 0.84448
"2003/10/18; 00:00:00" 0.84108
"2003/10/19; 00:00:00" 0.81187
"2003/10/20; 00:00:00" 0.80065
"2003/10/21; 00:00:00" 0.77823
"2003/10/22; 00:00:00" 0.80631
"2003/10/23; 00:00:00" 0.86168
"2003/10/24; 00:00:00" 0.87892
"2003/10/25; 00:00:00" 0.87897
"2003/10/26; 00:00:00" 0.8721
"2003/10/27; 00:00:00" 0.89281
"2003/10/28; 00:00:00" 0.87903
"2003/10/29; 00:00:00" 0.87216
"2003/10/30; 00:00:00" 0.86186
"2003/10/31; 00:00:00" 0.85844
"2003/11/01; 00:00:00" 0.85161
"2003/11/02; 00:00:00" 0.83425
"2003/11/03; 00:00:00" 0.82333
"2003/11/04; 00:00:00" 0.80647
"2003/11/05; 00:00:00" 0.78404
"2003/11/06; 00:00:00" 0.77845
"2003/11/07; 00:00:00" 0.78408
"2003/11/08; 00:00:00" 0.77847
"2003/11/09; 00:00:00" 0.76169
"2003/11/10; 00:00:00" 0.75053
"2003/11/11; 00:00:00" 0.77853
"2003/11/12; 00:00:00" 0.78975
"2003/11/13; 00:00:00" 0.79537
"2003/11/14; 00:00:00" 0.77855
"2003/11/15; 00:00:00" 0.77296
"2003/11/16; 00:00:00" 0.76738
"2003/11/17; 00:00:00" 0.83448
"2003/11/18; 00:00:00" 0.8553
"2003/11/19; 00:00:00" 0.87595
"2003/11/20; 00:00:00" 0.94899
"2003/11/21; 00:00:00" 1.0314
"2003/11/22; 00:00:00" 1.1188
"2003/11/23; 00:00:00" 1.132
"2003/11/24; 00:00:00" 1.0969
"2003/11/25; 00:00:00" 1.062
"2003/11/26; 00:00:00" 1.0127
"2003/11/27; 00:00:00" 0.9703
"2003/11/28; 00:00:00" 0.93872
"2003/11/29; 00:00:00" 0.90737
"2003/11/30; 00:00:00" 0.89352
"2003/12/01; 00:00:00" 0.87282
"2003/12/02; 00:00:00" 0.90739
"2003/12/03; 00:00:00" 1.0235
"2003/12/04; 00:00:00" 1.1808
"2003/12/05; 00:00:00" 1.2742
"2003/12/06; 00:00:00" 1.3466
"2003/12/07; 00:00:00" 1.4153
"2003/12/08; 00:00:00" 1.3787
"2003/12/09; 00:00:00" 1.2744
"2003/12/10; 00:00:00" 1.1765
"2003/12/11; 00:00:00" 1.0973
"2003/12/12; 00:00:00" 1.0276
"2003/12/13; 00:00:00" 0.98131
"2003/12/14; 00:00:00" 0.94265
"2003/12/15; 00:00:00" 0.91477
"2003/12/16; 00:00:00" 0.8836
"2003/12/17; 00:00:00" 0.86639
"2003/12/18; 00:00:00" 0.84585
"2003/12/19; 00:00:00" 0.82403
"2003/12/20; 00:00:00" 0.79595
"2003/12/21; 00:00:00" 0.76795
"2003/12/22; 00:00:00" 0.75119
"2003/12/23; 00:00:00" 0.72331
"2003/12/24; 00:00:00" 0.70663
"2003/12/25; 00:00:00" 0.68998
"2003/12/26; 00:00:00" 0.6623
"2003/12/27; 00:00:00" 0.64573
"2003/12/28; 00:00:00" 0.61819
"2003/12/29; 00:00:00" 0.59623
"2003/12/30; 00:00:00" 0.59623
"2003/12/31; 00:00:00" 0.59625
"2004/01/01; 00:00:00" 0.59626
"2004/01/02; 00:00:00" 0.56344
"2004/01/03; 00:00:00" 0.54163
"2004/01/04; 00:00:00" 0.52534
"2004/01/05; 00:00:00" 0.51992
"2004/01/06; 00:00:00" 0.52537
"2004/01/07; 00:00:00" 0.51452
"2004/01/08; 00:00:00" 0.51451
"2004/01/09; 00:00:00" 0.49291
"2004/01/10; 00:00:00" 0.49291
"2004/01/11; 00:00:00" 0.48214
"2004/01/12; 00:00:00" 0.48213
"2004/01/13; 00:00:00" 0.48212
"2004/01/14; 00:00:00" 0.47678
"2004/01/15; 00:00:00" 0.47141
"2004/01/16; 00:00:00" 0.47137
"2004/01/17; 00:00:00" 0.47137
"2004/01/18; 00:00:00" 0.47144
"2004/01/19; 00:00:00" 0.48224
"2004/01/20; 00:00:00" 0.48765
"2004/01/21; 00:00:00" 0.56365
"2004/01/22; 00:00:00" 0.68476
"2004/01/23; 00:00:00" 0.7404
"2004/01/24; 00:00:00" 0.78515
"2004/01/25; 00:00:00" 0.90487
"2004/01/26; 00:00:00" 1.0543
"2004/01/27; 00:00:00" 1.1639
"2004/01/28; 00:00:00" 1.4529
"2004/01/29; 00:00:00" 1.6152
"2004/01/30; 00:00:00" 1.6059
"2004/01/31; 00:00:00" 1.49
"2004/02/01; 00:00:00" 1.3293
"2004/02/02; 00:00:00" 1.1641
"2004/02/03; 00:00:00" 1.0176
"2004/02/04; 00:00:00" 0.92958
"2004/02/05; 00:00:00" 0.89485
"2004/02/06; 00:00:00" 0.86384
"2004/02/07; 00:00:00" 0.85016
"2004/02/08; 00:00:00" 0.81908
"2004/02/09; 00:00:00" 0.79662
"2004/02/10; 00:00:00" 0.77981
"2004/02/11; 00:00:00" 0.74628
"2004/02/12; 00:00:00" 0.72398
"2004/02/13; 00:00:00" 0.7073
"2004/02/14; 00:00:00" 0.69066
"2004/02/15; 00:00:00" 0.67404
"2004/02/16; 00:00:00" 0.67403
"2004/02/17; 00:00:00" 0.67405
"2004/02/18; 00:00:00" 0.70182
"2004/02/19; 00:00:00" 0.70739
"2004/02/20; 00:00:00" 0.73524
"2004/02/21; 00:00:00" 0.75199
"2004/02/22; 00:00:00" 0.79679
"2004/02/23; 00:00:00" 0.81366
"2004/02/24; 00:00:00" 0.80242
"2004/02/25; 00:00:00" 0.7744
"2004/02/26; 00:00:00" 0.78003
"2004/02/27; 00:00:00" 0.75206
"2004/02/28; 00:00:00" 0.73533
"2004/02/29; 00:00:00" 0.70195
"2004/03/01; 00:00:00" 0.66869
"2004/03/02; 00:00:00" 0.64107
"2004/03/03; 00:00:00" 0.61355
"2004/03/04; 00:00:00" 0.5916
"2004/03/05; 00:00:00" 0.58066
"2004/03/06; 00:00:00" 0.55336
"2004/03/07; 00:00:00" 0.54247
"2004/03/08; 00:00:00" 0.54248
"2004/03/09; 00:00:00" 0.53161
"2004/03/10; 00:00:00" 0.52619
"2004/03/11; 00:00:00" 0.53709
"2004/03/12; 00:00:00" 0.54799
"2004/03/13; 00:00:00" 0.5589
"2004/03/14; 00:00:00" 0.55344
"2004/03/15; 00:00:00" 0.56438
"2004/03/16; 00:00:00" 0.57533
"2004/03/17; 00:00:00" 0.64125
"2004/03/18; 00:00:00" 0.69661
"2004/03/19; 00:00:00" 0.72442
"2004/03/20; 00:00:00" 0.73001
"2004/03/21; 00:00:00" 0.72443
"2004/03/22; 00:00:00" 0.70775
"2004/03/23; 00:00:00" 0.6911
"2004/03/24; 00:00:00" 0.71892
"2004/03/25; 00:00:00" 0.78035
"2004/03/26; 00:00:00" 0.79719
"2004/03/27; 00:00:00" 0.81967
"2004/03/28; 00:00:00" 0.86456
"2004/03/29; 00:00:00" 0.8646
"2004/03/30; 00:00:00" 0.83646
"2004/03/31; 00:00:00" 0.80285
"2004/04/01; 00:00:00" 0.76364
"2004/04/02; 00:00:00" 0.73016
"2004/04/03; 00:00:00" 0.70791
"2004/04/04; 00:00:00" 0.69126
"2004/04/05; 00:00:00" 0.69126
"2004/04/06; 00:00:00" 0.66912
"2004/04/07; 00:00:00" 0.66913
"2004/04/08; 00:00:00" 0.68023
"2004/04/09; 00:00:00" 0.67469
"2004/04/10; 00:00:00" 0.6581
"2004/04/11; 00:00:00" 0.65259
"2004/04/12; 00:00:00" 0.65814
"2004/04/13; 00:00:00" 0.65817
"2004/04/14; 00:00:00" 0.6471
"2004/04/15; 00:00:00" 0.64708
"2004/04/16; 00:00:00" 0.6471
"2004/04/17; 00:00:00" 0.64162
"2004/04/18; 00:00:00" 0.64161
"2004/04/19; 00:00:00" 0.63613
"2004/04/20; 00:00:00" 0.61962
"2004/04/21; 00:00:00" 0.62515
"2004/04/22; 00:00:00" 0.61964
"2004/04/23; 00:00:00" 0.61415
"2004/04/24; 00:00:00" 0.63069
"2004/04/25; 00:00:00" 0.65276
"2004/04/26; 00:00:00" 0.71931
"2004/04/27; 00:00:00" 0.79196
"2004/04/28; 00:00:00" 0.80882
"2004/04/29; 00:00:00" 0.79197
"2004/04/30; 00:00:00" 0.80884
"2004/05/01; 00:00:00" 0.792
"2004/05/02; 00:00:00" 0.74167
"2004/05/03; 00:00:00" 0.70827
"2004/05/04; 00:00:00" 0.66945
"2004/05/05; 00:00:00" 0.6584
"2004/05/06; 00:00:00" 0.64736
"2004/05/07; 00:00:00" 0.63083
"2004/05/08; 00:00:00" 0.60884
"2004/05/09; 00:00:00" 0.59787
"2004/05/10; 00:00:00" 0.58144
"2004/05/11; 00:00:00" 0.57051
"2004/05/12; 00:00:00" 0.55961
"2004/05/13; 00:00:00" 0.54871
"2004/05/14; 00:00:00" 0.5651
"2004/05/15; 00:00:00" 0.60893
"2004/05/16; 00:00:00" 0.64749
"2004/05/17; 00:00:00" 0.66408
"2004/05/18; 00:00:00" 0.64198
"2004/05/19; 00:00:00" 0.64199
"2004/05/20; 00:00:00" 0.63098
"2004/05/21; 00:00:00" 0.63652
"2004/05/22; 00:00:00" 0.69738
"2004/05/23; 00:00:00" 0.73077
"2004/05/24; 00:00:00" 0.78107
"2004/05/25; 00:00:00" 0.80352
"2004/05/26; 00:00:00" 0.84828
"2004/05/27; 00:00:00" 0.86542
"2004/05/28; 00:00:00" 0.87231
"2004/05/29; 00:00:00" 0.85178
"2004/05/30; 00:00:00" 0.79796
"2004/05/31; 00:00:00" 0.73087
"2004/06/01; 00:00:00" 0.69195
"2004/06/02; 00:00:00" 0.66427
"2004/06/03; 00:00:00" 0.65322
"2004/06/04; 00:00:00" 0.6532
"2004/06/05; 00:00:00" 0.66985
"2004/06/06; 00:00:00" 0.67539
"2004/06/07; 00:00:00" 0.69759
"2004/06/08; 00:00:00" 0.88971
"2004/06/09; 00:00:00" 1.1703
"2004/06/10; 00:00:00" 1.2057
"2004/06/11; 00:00:00" 1.1395
"2004/06/12; 00:00:00" 1.1044
"2004/06/13; 00:00:00" 1.1483
"2004/06/14; 00:00:00" 1.1616
"2004/06/15; 00:00:00" 1.1308
"2004/06/16; 00:00:00" 1.0651
"2004/06/17; 00:00:00" 1.0305
"2004/06/18; 00:00:00" 1.0477
"2004/06/19; 00:00:00" 1.1177
"2004/06/20; 00:00:00" 1.2015
"2004/06/21; 00:00:00" 1.3041
"2004/06/22; 00:00:00" 1.3131
"2004/06/23; 00:00:00" 1.2372
"2004/06/24; 00:00:00" 1.131
"2004/06/25; 00:00:00" 1.061
"2004/06/26; 00:00:00" 1.0271
"2004/06/27; 00:00:00" 1.0567
"2004/06/28; 00:00:00" 1.1091
"2004/06/29; 00:00:00" 1.1619
"2004/06/30; 00:00:00" 1.1311
"2004/07/01; 00:00:00" 1.1004
"2004/07/02; 00:00:00" 1.0742
"2004/07/03; 00:00:00" 1.0742
"2004/07/04; 00:00:00" 1.0273
"2004/07/05; 00:00:00" 0.97422
"2004/07/06; 00:00:00" 0.92869
"2004/07/07; 00:00:00" 0.90092
"2004/07/08; 00:00:00" 0.86647
"2004/07/09; 00:00:00" 0.84594
"2004/07/10; 00:00:00" 0.79861
"2004/07/11; 00:00:00" 0.75942
"2004/07/12; 00:00:00" 0.73153
"2004/07/13; 00:00:00" 0.70372
"2004/07/14; 00:00:00" 0.69263
"2004/07/15; 00:00:00" 0.70932
"2004/07/16; 00:00:00" 0.69265
"2004/07/17; 00:00:00" 0.6705
"2004/07/18; 00:00:00" 0.64841
"2004/07/19; 00:00:00" 0.63738
"2004/07/20; 00:00:00" 0.63736
"2004/07/21; 00:00:00" 0.67056
"2004/07/22; 00:00:00" 0.68719
"2004/07/23; 00:00:00" 0.67057
"2004/07/24; 00:00:00" 0.66505
"2004/07/25; 00:00:00" 0.65401
"2004/07/26; 00:00:00" 0.65956
"2004/07/27; 00:00:00" 0.65959
"2004/07/28; 00:00:00" 0.67618
"2004/07/29; 00:00:00" 0.64853
"2004/07/30; 00:00:00" 0.59354
"2004/07/31; 00:00:00" 0.56619
"2004/08/01; 00:00:00" 0.55529
"2004/08/02; 00:00:00" 0.5444
"2004/08/03; 00:00:00" 0.56078
"2004/08/04; 00:00:00" 0.54987
"2004/08/05; 00:00:00" 0.55535
"2004/08/06; 00:00:00" 0.56082
"2004/08/07; 00:00:00" 0.54991
"2004/08/08; 00:00:00" 0.53903
"2004/08/09; 00:00:00" 0.52275
"2004/08/10; 00:00:00" 0.5282
"2004/08/11; 00:00:00" 0.54452
"2004/08/12; 00:00:00" 0.52821
"2004/08/13; 00:00:00" 0.54454
"2004/08/14; 00:00:00" 0.61017
"2004/08/15; 00:00:00" 0.65978
"2004/08/16; 00:00:00" 0.65425
"2004/08/17; 00:00:00" 0.6212
"2004/08/18; 00:00:00" 0.6157
"2004/08/19; 00:00:00" 0.6157
"2004/08/20; 00:00:00" 0.61571
"2004/08/21; 00:00:00" 0.61573
"2004/08/22; 00:00:00" 0.62126
"2004/08/23; 00:00:00" 0.6378
"2004/08/24; 00:00:00" 0.65436
"2004/08/25; 00:00:00" 0.68758
"2004/08/26; 00:00:00" 0.69869
"2004/08/27; 00:00:00" 0.69313
"2004/08/28; 00:00:00" 0.66545
"2004/08/29; 00:00:00" 0.69317
"2004/08/30; 00:00:00" 0.72654
"2004/08/31; 00:00:00" 0.70984
"2004/09/01; 00:00:00" 0.6821
"2004/09/02; 00:00:00" 0.67104
"2004/09/03; 00:00:00" 0.67102
"2004/09/04; 00:00:00" 0.65447
"2004/09/05; 00:00:00" 0.63242
"2004/09/06; 00:00:00" 0.61043
"2004/09/07; 00:00:00" 0.58303
"2004/09/08; 00:00:00" 0.56664
"2004/09/09; 00:00:00" 0.54483
"2004/09/10; 00:00:00" 0.52854
"2004/09/11; 00:00:00" 0.51229
"2004/09/12; 00:00:00" 0.51773
"2004/09/13; 00:00:00" 0.51231
"2004/09/14; 00:00:00" 0.50691
"2004/09/15; 00:00:00" 0.5286
"2004/09/16; 00:00:00" 0.51776
"2004/09/17; 00:00:00" 0.49074
"2004/09/18; 00:00:00" 0.4692
"2004/09/19; 00:00:00" 0.45847
"2004/09/20; 00:00:00" 0.44776
"2004/09/21; 00:00:00" 0.42959
"2004/09/22; 00:00:00" 0.41466
"2004/09/23; 00:00:00" 0.42002
"2004/09/24; 00:00:00" 0.41255
"2004/09/25; 00:00:00" 0.41044
"2004/09/26; 00:00:00" 0.40248
"2004/09/27; 00:00:00" 0.39721
"2004/09/28; 00:00:00" 0.39987
"2004/09/29; 00:00:00" 0.40253
"2004/09/30; 00:00:00" 0.41264
"2004/10/01; 00:00:00" 0.40784
"2004/10/02; 00:00:00" 0.42225
"2004/10/03; 00:00:00" 0.42706
"2004/10/04; 00:00:00" 0.40787
"2004/10/05; 00:00:00" 0.39466
"2004/10/06; 00:00:00" 0.39732
"2004/10/07; 00:00:00" 0.39734
"2004/10/08; 00:00:00" 0.38156
"2004/10/09; 00:00:00" 0.3659
"2004/10/10; 00:00:00" 0.35551
"2004/10/11; 00:00:00" 0.3555
"2004/10/12; 00:00:00" 0.36074
"2004/10/13; 00:00:00" 0.38162
"2004/10/14; 00:00:00" 0.40799
"2004/10/15; 00:00:00" 0.42238
"2004/10/16; 00:00:00" 0.42241
"2004/10/17; 00:00:00" 0.42721
"2004/10/18; 00:00:00" 0.46953
"2004/10/19; 00:00:00" 0.44539
"2004/10/20; 00:00:00" 0.42989
"2004/10/21; 00:00:00" 0.41763
"2004/10/22; 00:00:00" 0.40012
"2004/10/23; 00:00:00" 0.38696
"2004/10/24; 00:00:00" 0.3765
"2004/10/25; 00:00:00" 0.36607
"2004/10/26; 00:00:00" 0.36088
"2004/10/27; 00:00:00" 0.36086
"2004/10/28; 00:00:00" 0.34535
"2004/10/29; 00:00:00" 0.35054
"2004/10/30; 00:00:00" 0.34278
"2004/10/31; 00:00:00" 0.33505
"2004/11/01; 00:00:00" 0.33248
"2004/11/02; 00:00:00" 0.32734
"2004/11/03; 00:00:00" 0.31965
"2004/11/04; 00:00:00" 0.31709
"2004/11/05; 00:00:00" 0.32738
"2004/11/06; 00:00:00" 0.31968
"2004/11/07; 00:00:00" 0.31456
"2004/11/08; 00:00:00" 0.31971
"2004/11/09; 00:00:00" 0.31458
"2004/11/10; 00:00:00" 0.31716
"2004/11/11; 00:00:00" 0.31974
"2004/11/12; 00:00:00" 0.35327
"2004/11/13; 00:00:00" 0.37933
"2004/11/14; 00:00:00" 0.36628
"2004/11/15; 00:00:00" 0.34554
"2004/11/16; 00:00:00" 0.34037
"2004/11/17; 00:00:00" 0.34298
"2004/11/18; 00:00:00" 0.40836
"2004/11/19; 00:00:00" 0.51303
"2004/11/20; 00:00:00" 0.56742
"2004/11/21; 00:00:00" 0.63877
"2004/11/22; 00:00:00" 0.65534
"2004/11/23; 00:00:00" 0.63878
"2004/11/24; 00:00:00" 0.67748
"2004/11/25; 00:00:00" 0.69412
"2004/11/26; 00:00:00" 0.63882
"2004/11/27; 00:00:00" 0.59485
"2004/11/28; 00:00:00" 0.5839
"2004/11/29; 00:00:00" 0.62234
"2004/11/30; 00:00:00" 0.67755
"2004/12/01; 00:00:00" 0.67201
"2004/12/02; 00:00:00" 0.64992
"2004/12/03; 00:00:00" 0.61688
"2004/12/04; 00:00:00" 0.5785
"2004/12/05; 00:00:00" 0.55122
"2004/12/06; 00:00:00" 0.51322
"2004/12/07; 00:00:00" 0.50241
"2004/12/08; 00:00:00" 0.48084
"2004/12/09; 00:00:00" 0.48084
"2004/12/10; 00:00:00" 0.48086
"2004/12/11; 00:00:00" 0.49167
"2004/12/12; 00:00:00" 0.50248
"2004/12/13; 00:00:00" 0.52414
"2004/12/14; 00:00:00" 0.54044
"2004/12/15; 00:00:00" 0.5459
"2004/12/16; 00:00:00" 0.52416
"2004/12/17; 00:00:00" 0.50792
"2004/12/18; 00:00:00" 0.48634
"2004/12/19; 00:00:00" 0.47557
"2004/12/20; 00:00:00" 0.49176
"2004/12/21; 00:00:00" 0.51881
"2004/12/22; 00:00:00" 0.55142
"2004/12/23; 00:00:00" 0.6171
"2004/12/24; 00:00:00" 0.64465
"2004/12/25; 00:00:00" 0.62812
"2004/12/26; 00:00:00" 0.58422
"2004/12/27; 00:00:00" 0.55691
"2004/12/28; 00:00:00" 0.54059
"2004/12/29; 00:00:00" 0.51347
"2004/12/30; 00:00:00" 0.50266
"2004/12/31; 00:00:00" 0.50265
"2005/01/01; 00:00:00" 0.51351
"2005/01/02; 00:00:00" 0.49189
"2005/01/03; 00:00:00" 0.48112
"2005/01/04; 00:00:00" 0.47575
"2005/01/05; 00:00:00" 0.47571
"2005/01/06; 00:00:00" 0.47039
"2005/01/07; 00:00:00" 0.46234
"2005/01/08; 00:00:00" 0.44627
"2005/01/09; 00:00:00" 0.43291
"2005/01/10; 00:00:00" 0.42811
"2005/01/11; 00:00:00" 0.44364
"2005/01/12; 00:00:00" 0.45437
"2005/01/13; 00:00:00" 0.46242
"2005/01/14; 00:00:00" 0.45169
"2005/01/15; 00:00:00" 0.44634
"2005/01/16; 00:00:00" 0.441
"2005/01/17; 00:00:00" 0.41167
"2005/01/18; 00:00:00" 0.40107
"2005/01/19; 00:00:00" 0.3958
"2005/01/20; 00:00:00" 0.39318
"2005/01/21; 00:00:00" 0.40376
"2005/01/22; 00:00:00" 0.3932
"2005/01/23; 00:00:00" 0.37487
"2005/01/24; 00:00:00" 0.3775
"2005/01/25; 00:00:00" 0.38799
"2005/01/26; 00:00:00" 0.37751
"2005/01/27; 00:00:00" 0.39063
"2005/01/28; 00:00:00" 0.40913
"2005/01/29; 00:00:00" 0.40915
"2005/01/30; 00:00:00" 0.40649
"2005/01/31; 00:00:00" 0.38804
"2005/02/01; 00:00:00" 0.37236
"2005/02/02; 00:00:00" 0.36715
"2005/02/03; 00:00:00" 0.38022
"2005/02/04; 00:00:00" 0.40126
"2005/02/05; 00:00:00" 0.4439
"2005/02/06; 00:00:00" 0.46805
"2005/02/07; 00:00:00" 0.47075
"2005/02/08; 00:00:00" 0.4708
"2005/02/09; 00:00:00" 0.50311
"2005/02/10; 00:00:00" 0.53563
"2005/02/11; 00:00:00" 0.59569
"2005/02/12; 00:00:00" 0.69498
"2005/02/13; 00:00:00" 0.77301
"2005/02/14; 00:00:00" 0.78422
"2005/02/15; 00:00:00" 0.73951
"2005/02/16; 00:00:00" 0.67286
"2005/02/17; 00:00:00" 0.62871
"2005/02/18; 00:00:00" 0.59028
"2005/02/19; 00:00:00" 0.56841
"2005/02/20; 00:00:00" 0.53573
"2005/02/21; 00:00:00" 0.50864
"2005/02/22; 00:00:00" 0.48705
"2005/02/23; 00:00:00" 0.47091
"2005/02/24; 00:00:00" 0.46824
"2005/02/25; 00:00:00" 0.45751
"2005/02/26; 00:00:00" 0.4468
"2005/02/27; 00:00:00" 0.42597
"2005/02/28; 00:00:00" 0.43133
"2005/03/01; 00:00:00" 0.42172
"2005/03/02; 00:00:00" 0.42172
"2005/03/03; 00:00:00" 0.40419
"2005/03/04; 00:00:00" 0.39892
"2005/03/05; 00:00:00" 0.39629
"2005/03/06; 00:00:00" 0.40954
"2005/03/07; 00:00:00" 0.41221
"2005/03/08; 00:00:00" 0.40955
"2005/03/09; 00:00:00" 0.39897
"2005/03/10; 00:00:00" 0.40958
"2005/03/11; 00:00:00" 0.42398
"2005/03/12; 00:00:00" 0.41917
"2005/03/13; 00:00:00" 0.41652
"2005/03/14; 00:00:00" 0.41227
"2005/03/15; 00:00:00" 0.41442
"2005/03/16; 00:00:00" 0.40169
"2005/03/17; 00:00:00" 0.38853
"2005/03/18; 00:00:00" 0.37807
"2005/03/19; 00:00:00" 0.3807
"2005/03/20; 00:00:00" 0.37026
"2005/03/21; 00:00:00" 0.35986
"2005/03/22; 00:00:00" 0.3495
"2005/03/23; 00:00:00" 0.34948
"2005/03/24; 00:00:00" 0.34435
"2005/03/25; 00:00:00" 0.34433
"2005/03/26; 00:00:00" 0.33921
"2005/03/27; 00:00:00" 0.34181
"2005/03/28; 00:00:00" 0.36514
"2005/03/29; 00:00:00" 0.42416
"2005/03/30; 00:00:00" 0.50364
"2005/03/31; 00:00:00" 0.56885
"2005/04/01; 00:00:00" 0.5798
"2005/04/02; 00:00:00" 0.57432
"2005/04/03; 00:00:00" 0.57982
"2005/04/04; 00:00:00" 0.65678
"2005/04/05; 00:00:00" 0.78476
"2005/04/06; 00:00:00" 0.85253
"2005/04/07; 00:00:00" 0.89722
"2005/04/08; 00:00:00" 0.94591
"2005/04/09; 00:00:00" 0.97048
"2005/04/10; 00:00:00" 0.93202
"2005/04/11; 00:00:00" 0.91119
"2005/04/12; 00:00:00" 0.93552
"2005/04/13; 00:00:00" 0.94253
"2005/04/14; 00:00:00" 0.94955
"2005/04/15; 00:00:00" 0.92169
"2005/04/16; 00:00:00" 0.89399
"2005/04/17; 00:00:00" 0.87333
"2005/04/18; 00:00:00" 0.85279
"2005/04/19; 00:00:00" 0.85279
"2005/04/20; 00:00:00" 0.86649
"2005/04/21; 00:00:00" 0.87338
"2005/04/22; 00:00:00" 0.85628
"2005/04/23; 00:00:00" 0.85628
"2005/04/24; 00:00:00" 0.85291
"2005/04/25; 00:00:00" 0.85288
"2005/04/26; 00:00:00" 0.82433
"2005/04/27; 00:00:00" 0.77945
"2005/04/28; 00:00:00" 0.73478
"2005/04/29; 00:00:00" 0.70697
"2005/04/30; 00:00:00" 0.67371
"2005/05/01; 00:00:00" 0.65162
"2005/05/02; 00:00:00" 0.62958
"2005/05/03; 00:00:00" 0.61858
"2005/05/04; 00:00:00" 0.6131
"2005/05/05; 00:00:00" 0.60762
"2005/05/06; 00:00:00" 0.58571
"2005/05/07; 00:00:00" 0.57477
"2005/05/08; 00:00:00" 0.59122
"2005/05/09; 00:00:00" 0.61317
"2005/05/10; 00:00:00" 0.61868
"2005/05/11; 00:00:00" 0.64623
"2005/05/12; 00:00:00" 0.67386
"2005/05/13; 00:00:00" 0.74054
"2005/05/14; 00:00:00" 0.77407
"2005/05/15; 00:00:00" 0.76288
"2005/05/16; 00:00:00" 0.75731
"2005/05/17; 00:00:00" 0.81335
"2005/05/18; 00:00:00" 0.90136
"2005/05/19; 00:00:00" 0.92566
"2005/05/20; 00:00:00" 0.90144
"2005/05/21; 00:00:00" 0.86358
"2005/05/22; 00:00:00" 0.82464
"2005/05/23; 00:00:00" 0.77417
"2005/05/24; 00:00:00" 0.72953
"2005/05/25; 00:00:00" 0.70728
"2005/05/26; 00:00:00" 0.67403
"2005/05/27; 00:00:00" 0.67959
"2005/05/28; 00:00:00" 0.75189
"2005/05/29; 00:00:00" 0.88772
"2005/05/30; 00:00:00" 0.9643
"2005/05/31; 00:00:00" 0.95033
"2005/06/01; 00:00:00" 0.91203
"2005/06/02; 00:00:00" 0.89128
"2005/06/03; 00:00:00" 0.87409
"2005/06/04; 00:00:00" 0.84673
"2005/06/05; 00:00:00" 0.81358
"2005/06/06; 00:00:00" 0.79676
"2005/06/07; 00:00:00" 0.79117
"2005/06/08; 00:00:00" 0.79113
"2005/06/09; 00:00:00" 0.83615
"2005/06/10; 00:00:00" 0.86047
"2005/06/11; 00:00:00" 0.85709
"2005/06/12; 00:00:00" 0.85028
"2005/06/13; 00:00:00" 0.83056
"2005/06/14; 00:00:00" 0.86396
"2005/06/15; 00:00:00" 0.94009
"2005/06/16; 00:00:00" 0.96461
"2005/06/17; 00:00:00" 0.95765
"2005/06/18; 00:00:00" 0.99638
"2005/06/19; 00:00:00" 1.0525
"2005/06/20; 00:00:00" 1.0569
"2005/06/21; 00:00:00" 1.0142
"2005/06/22; 00:00:00" 0.96129
"2005/06/23; 00:00:00" 0.92287
"2005/06/24; 00:00:00" 0.90555
"2005/06/25; 00:00:00" 0.8711
"2005/06/26; 00:00:00" 0.84716
"2005/06/27; 00:00:00" 0.81389
"2005/06/28; 00:00:00" 0.76907
"2005/06/29; 00:00:00" 0.74674
"2005/06/30; 00:00:00" 0.76911
"2005/07/01; 00:00:00" 0.8252
"2005/07/02; 00:00:00" 0.90912
"2005/07/03; 00:00:00" 0.97549
"2005/07/04; 00:00:00" 0.98257
"2005/07/05; 00:00:00" 0.93005
"2005/07/06; 00:00:00" 0.87816
"2005/07/07; 00:00:00" 0.86446
"2005/07/08; 00:00:00" 0.86104
"2005/07/09; 00:00:00" 0.85423
"2005/07/10; 00:00:00" 0.83657
"2005/07/11; 00:00:00" 0.84222
"2005/07/12; 00:00:00" 0.85425
"2005/07/13; 00:00:00" 0.8611
"2005/07/14; 00:00:00" 0.88172
"2005/07/15; 00:00:00" 0.89208
"2005/07/16; 00:00:00" 0.87147
"2005/07/17; 00:00:00" 0.84229
"2005/07/18; 00:00:00" 0.79734
"2005/07/19; 00:00:00" 0.75259
"2005/07/20; 00:00:00" 0.7526
"2005/07/21; 00:00:00" 0.74145
"2005/07/22; 00:00:00" 0.76941
"2005/07/23; 00:00:00" 0.79181
"2005/07/24; 00:00:00" 0.85103
"2005/07/25; 00:00:00" 0.91995
"2005/07/26; 00:00:00" 0.92344
"2005/07/27; 00:00:00" 0.87166
"2005/07/28; 00:00:00" 0.87165
"2005/07/29; 00:00:00" 0.87167
"2005/07/30; 00:00:00" 0.84246
"2005/07/31; 00:00:00" 0.81435
"2005/08/01; 00:00:00" 0.82562
"2005/08/02; 00:00:00" 0.84774
"2005/08/03; 00:00:00" 0.81438
"2005/08/04; 00:00:00" 0.8144
"2005/08/05; 00:00:00" 0.8313
"2005/08/06; 00:00:00" 0.82004
"2005/08/07; 00:00:00" 0.7976
"2005/08/08; 00:00:00" 0.7808
"2005/08/09; 00:00:00" 0.73613
"2005/08/10; 00:00:00" 0.71944
"2005/08/11; 00:00:00" 0.69723
"2005/08/12; 00:00:00" 0.69724
"2005/08/13; 00:00:00" 0.70837
"2005/08/14; 00:00:00" 0.70282
"2005/08/15; 00:00:00" 0.73064
"2005/08/16; 00:00:00" 0.83705
"2005/08/17; 00:00:00" 0.87197
"2005/08/18; 00:00:00" 0.93775
"2005/08/19; 00:00:00" 0.95175
"2005/08/20; 00:00:00" 0.94131
"2005/08/21; 00:00:00" 0.92044
"2005/08/22; 00:00:00" 0.90658
"2005/08/23; 00:00:00" 0.89277
"2005/08/24; 00:00:00" 0.86528
"2005/08/25; 00:00:00" 0.82591
"2005/08/26; 00:00:00" 0.77544
"2005/08/27; 00:00:00" 0.73079
"2005/08/28; 00:00:00" 0.703
"2005/08/29; 00:00:00" 0.68083
"2005/08/30; 00:00:00" 0.64768
"2005/08/31; 00:00:00" 0.63666
"2005/09/01; 00:00:00" 0.6422
"2005/09/02; 00:00:00" 0.62018
"2005/09/03; 00:00:00" 0.5818
"2005/09/04; 00:00:00" 0.57634
"2005/09/05; 00:00:00" 0.54908
"2005/09/06; 00:00:00" 0.53278
"2005/09/07; 00:00:00" 0.52737
"2005/09/08; 00:00:00" 0.51654
"2005/09/09; 00:00:00" 0.51654
"2005/09/10; 00:00:00" 0.522
"2005/09/11; 00:00:00" 0.5819
"2005/09/12; 00:00:00" 0.6203
"2005/09/13; 00:00:00" 0.60382
"2005/09/14; 00:00:00" 0.54918
"2005/09/15; 00:00:00" 0.54375
"2005/09/16; 00:00:00" 0.51663
"2005/09/17; 00:00:00" 0.50582
"2005/09/18; 00:00:00" 0.49503
"2005/09/19; 00:00:00" 0.50586
"2005/09/20; 00:00:00" 0.51669
"2005/09/21; 00:00:00" 0.52212
"2005/09/22; 00:00:00" 0.51669
"2005/09/23; 00:00:00" 0.51129
"2005/09/24; 00:00:00" 0.50589
"2005/09/25; 00:00:00" 0.47894
"2005/09/26; 00:00:00" 0.46283
"2005/09/27; 00:00:00" 0.45211
"2005/09/28; 00:00:00" 0.44142
"2005/09/29; 00:00:00" 0.42861
"2005/09/30; 00:00:00" 0.42859
"2005/10/01; 00:00:00" 0.41211
"2005/10/02; 00:00:00" 0.40947
"2005/10/03; 00:00:00" 0.40155
"2005/10/04; 00:00:00" 0.41694
"2005/10/05; 00:00:00" 0.41909
"2005/10/06; 00:00:00" 0.3832
"2005/10/07; 00:00:00" 0.37016
"2005/10/08; 00:00:00" 0.36496
"2005/10/09; 00:00:00" 0.35978
"2005/10/10; 00:00:00" 0.36499
"2005/10/11; 00:00:00" 0.33396
"2005/10/12; 00:00:00" 0.33913
"2005/10/13; 00:00:00" 0.3443
"2005/10/14; 00:00:00" 0.34434
"2005/10/15; 00:00:00" 0.3469
"2005/10/16; 00:00:00" 0.33916
"2005/10/17; 00:00:00" 0.32888
"2005/10/18; 00:00:00" 0.32888
"2005/10/19; 00:00:00" 0.32119
"2005/10/20; 00:00:00" 0.31864
"2005/10/21; 00:00:00" 0.31862
"2005/10/22; 00:00:00" 0.31609
"2005/10/23; 00:00:00" 0.3238
"2005/10/24; 00:00:00" 0.34957
"2005/10/25; 00:00:00" 0.35736
"2005/10/26; 00:00:00" 0.36776
"2005/10/27; 00:00:00" 0.40709
"2005/10/28; 00:00:00" 0.43908
"2005/10/29; 00:00:00" 0.42892
"2005/10/30; 00:00:00" 0.422
"2005/10/31; 00:00:00" 0.42683
"2005/11/01; 00:00:00" 0.45517
"2005/11/02; 00:00:00" 0.46323
"2005/11/03; 00:00:00" 0.43432
"2005/11/04; 00:00:00" 0.41247
"2005/11/05; 00:00:00" 0.41729
"2005/11/06; 00:00:00" 0.40984
"2005/11/07; 00:00:00" 0.4072
"2005/11/08; 00:00:00" 0.40457
"2005/11/09; 00:00:00" 0.39404
"2005/11/10; 00:00:00" 0.39669
"2005/11/11; 00:00:00" 0.38881
"2005/11/12; 00:00:00" 0.40198
"2005/11/13; 00:00:00" 0.44192
"2005/11/14; 00:00:00" 0.52268
"2005/11/15; 00:00:00" 0.643
"2005/11/16; 00:00:00" 0.80436
"2005/11/17; 00:00:00" 1.085
"2005/11/18; 00:00:00" 1.4066
"2005/11/19; 00:00:00" 1.9022
"2005/11/20; 00:00:00" 2.2272
"2005/11/21; 00:00:00" 2.4466
"2005/11/22; 00:00:00" 2.4849
"2005/11/23; 00:00:00" 2.3389
"2005/11/24; 00:00:00" 2.0939
"2005/11/25; 00:00:00" 1.93
"2005/11/26; 00:00:00" 1.9165
"2005/11/27; 00:00:00" 1.9572
"2005/11/28; 00:00:00" 1.874
"2005/11/29; 00:00:00" 1.6385
"2005/11/30; 00:00:00" 1.4668
"2005/12/01; 00:00:00" 1.343
"2005/12/02; 00:00:00" 1.2398
"2005/12/03; 00:00:00" 1.1689
"2005/12/04; 00:00:00" 1.1074
"2005/12/05; 00:00:00" 1.042
"2005/12/06; 00:00:00" 1.0133
"2005/12/07; 00:00:00" 0.99917
"2005/12/08; 00:00:00" 0.9886
"2005/12/09; 00:00:00" 1.0311
"2005/12/10; 00:00:00" 1.1206
"2005/12/11; 00:00:00" 1.1031
"2005/12/12; 00:00:00" 1.09
"2005/12/13; 00:00:00" 1.0552
"2005/12/14; 00:00:00" 1.0064
"2005/12/15; 00:00:00" 0.96063
"2005/12/16; 00:00:00" 0.9327
"2005/12/17; 00:00:00" 0.91187
"2005/12/18; 00:00:00" 0.87738
"2005/12/19; 00:00:00" 0.85342
"2005/12/20; 00:00:00" 0.81051
"2005/12/21; 00:00:00" 0.79369
"2005/12/22; 00:00:00" 0.74896
"2005/12/23; 00:00:00" 0.72112
"2005/12/24; 00:00:00" 0.69336
"2005/12/25; 00:00:00" 0.67121
"2005/12/26; 00:00:00" 0.6381
"2005/12/27; 00:00:00" 0.60512
"2005/12/28; 00:00:00" 0.57775
"2005/12/29; 00:00:00" 0.57776
"2005/12/30; 00:00:00" 0.56139
"2005/12/31; 00:00:00" 0.53961
"2006/01/01; 00:00:00" 0.52335
"2006/01/02; 00:00:00" 0.50171
"2006/01/03; 00:00:00" 0.49093
"2006/01/04; 00:00:00" 0.49091
"2006/01/05; 00:00:00" 0.49091
"2006/01/06; 00:00:00" 0.49096
"2006/01/07; 00:00:00" 0.49098
"2006/01/08; 00:00:00" 0.47483
"2006/01/09; 00:00:00" 0.48562
"2006/01/10; 00:00:00" 0.46679
"2006/01/11; 00:00:00" 0.45874
"2006/01/12; 00:00:00" 0.46951
"2006/01/13; 00:00:00" 0.45073
"2006/01/14; 00:00:00" 0.44538
"2006/01/15; 00:00:00" 0.44004
"2006/01/16; 00:00:00" 0.43524
"2006/01/17; 00:00:00" 0.44275
"2006/01/18; 00:00:00" 0.4508
"2006/01/19; 00:00:00" 0.44543
"2006/01/20; 00:00:00" 0.44277
"2006/01/21; 00:00:00" 0.43743
"2006/01/22; 00:00:00" 0.4374
"2006/01/23; 00:00:00" 0.44282
"2006/01/24; 00:00:00" 0.4455
"2006/01/25; 00:00:00" 0.42786
"2006/01/26; 00:00:00" 0.42786
"2006/01/27; 00:00:00" 0.42575
"2006/01/28; 00:00:00" 0.43539
"2006/01/29; 00:00:00" 0.48044
"2006/01/30; 00:00:00" 0.53452
"2006/01/31; 00:00:00" 0.55629
"2006/02/01; 00:00:00" 0.60003
"2006/02/02; 00:00:00" 0.68272
"2006/02/03; 00:00:00" 0.71047
"2006/02/04; 00:00:00" 0.66613
"2006/02/05; 00:00:00" 0.61654
"2006/02/06; 00:00:00" 0.5618
"2006/02/07; 00:00:00" 0.52917
"2006/02/08; 00:00:00" 0.51834
"2006/02/09; 00:00:00" 0.51834
"2006/02/10; 00:00:00" 0.53464
"2006/02/11; 00:00:00" 0.56732
"2006/02/12; 00:00:00" 0.65518
"2006/02/13; 00:00:00" 0.83924
"2006/02/14; 00:00:00" 0.9719
"2006/02/15; 00:00:00" 1.0777
"2006/02/16; 00:00:00" 1.0392
"2006/02/17; 00:00:00" 0.93699
"2006/02/18; 00:00:00" 0.8542
"2006/02/19; 00:00:00" 0.7608
"2006/02/20; 00:00:00" 0.69401
"2006/02/21; 00:00:00" 0.66081
"2006/02/22; 00:00:00" 0.68296
"2006/02/23; 00:00:00" 0.80004
"2006/02/24; 00:00:00" 0.95453
"2006/02/25; 00:00:00" 1.0561
"2006/02/26; 00:00:00" 1.0394
"2006/02/27; 00:00:00" 0.96163
"2006/02/28; 00:00:00" 0.87491
"2006/03/01; 00:00:00" 0.81695
"2006/03/02; 00:00:00" 0.76653
"2006/03/03; 00:00:00" 0.72193
"2006/03/04; 00:00:00" 0.71638
"2006/03/05; 00:00:00" 0.75541
"2006/03/06; 00:00:00" 0.81141
"2006/03/07; 00:00:00" 0.8853
"2006/03/08; 00:00:00" 0.91641
"2006/03/09; 00:00:00" 0.92338
"2006/03/10; 00:00:00" 0.92345
"2006/03/11; 00:00:00" 0.90958
"2006/03/12; 00:00:00" 0.88198
"2006/03/13; 00:00:00" 0.84524
"2006/03/14; 00:00:00" 0.78347
"2006/03/15; 00:00:00" 0.73322
"2006/03/16; 00:00:00" 0.69987
"2006/03/17; 00:00:00" 0.66113
"2006/03/18; 00:00:00" 0.65561
"2006/03/19; 00:00:00" 0.64459
"2006/03/20; 00:00:00" 0.63358
"2006/03/21; 00:00:00" 0.61709
"2006/03/22; 00:00:00" 0.60612
"2006/03/23; 00:00:00" 0.60609
"2006/03/24; 00:00:00" 0.60066
"2006/03/25; 00:00:00" 0.61715
"2006/03/26; 00:00:00" 0.64468
"2006/03/27; 00:00:00" 0.68338
"2006/03/28; 00:00:00" 0.72782
"2006/03/29; 00:00:00" 0.77247
"2006/03/30; 00:00:00" 0.78367
"2006/03/31; 00:00:00" 0.8005
"2006/04/01; 00:00:00" 0.85088
"2006/04/02; 00:00:00" 0.85485
"2006/04/03; 00:00:00" 0.86512
"2006/04/04; 00:00:00" 0.89951
"2006/04/05; 00:00:00" 0.93074
"2006/04/06; 00:00:00" 0.94471
"2006/04/07; 00:00:00" 0.91693
"2006/04/08; 00:00:00" 0.87553
"2006/04/09; 00:00:00" 0.84557
"2006/04/10; 00:00:00" 0.80623
"2006/04/11; 00:00:00" 0.78941
"2006/04/12; 00:00:00" 0.80627
"2006/04/13; 00:00:00" 0.86531
"2006/04/14; 00:00:00" 0.8928
"2006/04/15; 00:00:00" 0.91703
"2006/04/16; 00:00:00" 0.92747
"2006/04/17; 00:00:00" 0.93445
"2006/04/18; 00:00:00" 0.94494
"2006/04/19; 00:00:00" 0.96946
"2006/04/20; 00:00:00" 1.0047
"2006/04/21; 00:00:00" 1.0526
"2006/04/22; 00:00:00" 1.1269
"2006/04/23; 00:00:00" 1.1006
"2006/04/24; 00:00:00" 1.0368
"2006/04/25; 00:00:00" 0.98017
"2006/04/26; 00:00:00" 0.94164
"2006/04/27; 00:00:00" 0.92426
"2006/04/28; 00:00:00" 0.91733
"2006/04/29; 00:00:00" 0.91388
"2006/04/30; 00:00:00" 0.90698
"2006/05/01; 00:00:00" 0.92083
"2006/05/02; 00:00:00" 0.94521
"2006/05/03; 00:00:00" 0.99086
"2006/05/04; 00:00:00" 1.0485
"2006/05/05; 00:00:00" 1.1447
"2006/05/06; 00:00:00" 1.211
"2006/05/07; 00:00:00" 1.2288
"2006/05/08; 00:00:00" 1.251
"2006/05/09; 00:00:00" 1.2913
"2006/05/10; 00:00:00" 1.2779
"2006/05/11; 00:00:00" 1.2824
"2006/05/12; 00:00:00" 1.2913
"2006/05/13; 00:00:00" 1.269
"2006/05/14; 00:00:00" 1.2289
"2006/05/15; 00:00:00" 1.2024
"2006/05/16; 00:00:00" 1.145
"2006/05/17; 00:00:00" 1.0924
"2006/05/18; 00:00:00" 1.0338
"2006/05/19; 00:00:00" 0.99837
"2006/05/20; 00:00:00" 0.98077
"2006/05/21; 00:00:00" 0.9878
"2006/05/22; 00:00:00" 0.98433
"2006/05/23; 00:00:00" 0.96328
"2006/05/24; 00:00:00" 0.95629
"2006/05/25; 00:00:00" 0.95627
"2006/05/26; 00:00:00" 0.93887
"2006/05/27; 00:00:00" 0.93192
"2006/05/28; 00:00:00" 0.91805
"2006/05/29; 00:00:00" 0.89386
"2006/05/30; 00:00:00" 0.87668
"2006/05/31; 00:00:00" 0.88698
"2006/06/01; 00:00:00" 0.93546
"2006/06/02; 00:00:00" 0.94595
"2006/06/03; 00:00:00" 0.9425
"2006/06/04; 00:00:00" 0.94599
"2006/06/05; 00:00:00" 0.94604
"2006/06/06; 00:00:00" 0.92864
"2006/06/07; 00:00:00" 0.90786
"2006/06/08; 00:00:00" 0.89406
"2006/06/09; 00:00:00" 0.88719
"2006/06/10; 00:00:00" 0.88033
"2006/06/11; 00:00:00" 0.87005
"2006/06/12; 00:00:00" 0.86323
"2006/06/13; 00:00:00" 0.84653
"2006/06/14; 00:00:00" 0.80719
"2006/06/15; 00:00:00" 0.84657
"2006/06/16; 00:00:00" 0.85643
"2006/06/17; 00:00:00" 0.80723
"2006/06/18; 00:00:00" 0.79041
"2006/06/19; 00:00:00" 0.75687
"2006/06/20; 00:00:00" 0.74015
"2006/06/21; 00:00:00" 0.72902
"2006/06/22; 00:00:00" 0.72347
"2006/06/23; 00:00:00" 0.76252
"2006/06/24; 00:00:00" 0.80732
"2006/06/25; 00:00:00" 0.87367
"2006/06/26; 00:00:00" 1.0096
"2006/06/27; 00:00:00" 1.1942
"2006/06/28; 00:00:00" 1.2921
"2006/06/29; 00:00:00" 1.2342
"2006/06/30; 00:00:00" 1.1106
"2006/07/01; 00:00:00" 1.0418
"2006/07/02; 00:00:00" 1.0134
"2006/07/03; 00:00:00" 0.98866
"2006/07/04; 00:00:00" 0.96408
"2006/07/05; 00:00:00" 0.94313
"2006/07/06; 00:00:00" 0.92574
"2006/07/07; 00:00:00" 0.91189
"2006/07/08; 00:00:00" 0.89808
"2006/07/09; 00:00:00" 0.89465
"2006/07/10; 00:00:00" 0.88778
"2006/07/11; 00:00:00" 0.87749
"2006/07/12; 00:00:00" 0.85697
"2006/07/13; 00:00:00" 0.83006
"2006/07/14; 00:00:00" 0.81883
"2006/07/15; 00:00:00" 0.79079
"2006/07/16; 00:00:00" 0.80203
"2006/07/17; 00:00:00" 0.80765
"2006/07/18; 00:00:00" 0.79644
"2006/07/19; 00:00:00" 0.79084
"2006/07/20; 00:00:00" 0.80208
"2006/07/21; 00:00:00" 0.84706
"2006/07/22; 00:00:00" 0.87078
"2006/07/23; 00:00:00" 0.87083
"2006/07/24; 00:00:00" 0.87085
"2006/07/25; 00:00:00" 0.9087
"2006/07/26; 00:00:00" 0.96444
"2006/07/27; 00:00:00" 0.99964
"2006/07/28; 00:00:00" 1.0458
"2006/07/29; 00:00:00" 1.1111
"2006/07/30; 00:00:00" 1.1419
"2006/07/31; 00:00:00" 1.1375
"2006/08/01; 00:00:00" 1.0893
"2006/08/02; 00:00:00" 1.0424
"2006/08/03; 00:00:00" 1.0175
"2006/08/04; 00:00:00" 0.99281
"2006/08/05; 00:00:00" 0.97523
"2006/08/06; 00:00:00" 0.95772
"2006/08/07; 00:00:00" 0.96471
"2006/08/08; 00:00:00" 0.94728
"2006/08/09; 00:00:00" 0.92988
"2006/08/10; 00:00:00" 0.91947
"2006/08/11; 00:00:00" 0.88842
"2006/08/12; 00:00:00" 0.84737
"2006/08/13; 00:00:00" 0.80803
"2006/08/14; 00:00:00" 0.76883
"2006/08/15; 00:00:00" 0.73537
"2006/08/16; 00:00:00" 0.71869
"2006/08/17; 00:00:00" 0.70203
"2006/08/18; 00:00:00" 0.67988
"2006/08/19; 00:00:00" 0.66882
"2006/08/20; 00:00:00" 0.65778
"2006/08/21; 00:00:00" 0.65228
"2006/08/22; 00:00:00" 0.63025
"2006/08/23; 00:00:00" 0.61926
"2006/08/24; 00:00:00" 0.61378
"2006/08/25; 00:00:00" 0.59186
"2006/08/26; 00:00:00" 0.57001
"2006/08/27; 00:00:00" 0.55911
"2006/08/28; 00:00:00" 0.54823
"2006/08/29; 00:00:00" 0.53737
"2006/08/30; 00:00:00" 0.54283
"2006/08/31; 00:00:00" 0.57554
"2006/09/01; 00:00:00" 0.59743
"2006/09/02; 00:00:00" 0.59746
"2006/09/03; 00:00:00" 0.5701
"2006/09/04; 00:00:00" 0.60294
"2006/09/05; 00:00:00" 0.60844
"2006/09/06; 00:00:00" 0.58652
"2006/09/07; 00:00:00" 0.5756
"2006/09/08; 00:00:00" 0.55924
"2006/09/09; 00:00:00" 0.54836
"2006/09/10; 00:00:00" 0.54293
"2006/09/11; 00:00:00" 0.52667
"2006/09/12; 00:00:00" 0.51044
"2006/09/13; 00:00:00" 0.51044
"2006/09/14; 00:00:00" 0.51588
"2006/09/15; 00:00:00" 0.51047
"2006/09/16; 00:00:00" 0.50507
"2006/09/17; 00:00:00" 0.50505
"2006/09/18; 00:00:00" 0.4943
"2006/09/19; 00:00:00" 0.4943
"2006/09/20; 00:00:00" 0.49432
"2006/09/21; 00:00:00" 0.49433
"2006/09/22; 00:00:00" 0.49976
"2006/09/23; 00:00:00" 0.51598
"2006/09/24; 00:00:00" 0.48898
"2006/09/25; 00:00:00" 0.4836
"2006/09/26; 00:00:00" 0.4998
"2006/09/27; 00:00:00" 0.48362
"2006/09/28; 00:00:00" 0.47825
"2006/09/29; 00:00:00" 0.48366
"2006/09/30; 00:00:00" 0.47827
"2006/10/01; 00:00:00" 0.47825
"2006/10/02; 00:00:00" 0.47826
"2006/10/03; 00:00:00" 0.47024
"2006/10/04; 00:00:00" 0.47833
"2006/10/05; 00:00:00" 0.46758
"2006/10/06; 00:00:00" 0.45954
"2006/10/07; 00:00:00" 0.44616
"2006/10/08; 00:00:00" 0.44886
"2006/10/09; 00:00:00" 0.45155
"2006/10/10; 00:00:00" 0.46228
"2006/10/11; 00:00:00" 0.527
"2006/10/12; 00:00:00" 0.6639
"2006/10/13; 00:00:00" 0.64734
"2006/10/14; 00:00:00" 0.60885
"2006/10/15; 00:00:00" 0.57055
"2006/10/16; 00:00:00" 0.57056
"2006/10/17; 00:00:00" 0.64188
"2006/10/18; 00:00:00" 0.73608
"2006/10/19; 00:00:00" 0.77517
"2006/10/20; 00:00:00" 0.83688
"2006/10/21; 00:00:00" 0.87894
"2006/10/22; 00:00:00" 0.90305
"2006/10/23; 00:00:00" 0.89964
"2006/10/24; 00:00:00" 0.89277
"2006/10/25; 00:00:00" 0.88934
"2006/10/26; 00:00:00" 0.87563
"2006/10/27; 00:00:00" 0.86196
"2006/10/28; 00:00:00" 0.82011
"2006/10/29; 00:00:00" 0.76411
"2006/10/30; 00:00:00" 0.73623
"2006/10/31; 00:00:00" 0.69733
"2006/11/01; 00:00:00" 0.65309
"2006/11/02; 00:00:00" 0.62007
"2006/11/03; 00:00:00" 0.58718
"2006/11/04; 00:00:00" 0.57626
"2006/11/05; 00:00:00" 0.55445
"2006/11/06; 00:00:00" 0.54901
"2006/11/07; 00:00:00" 0.57084
"2006/11/08; 00:00:00" 0.57632
"2006/11/09; 00:00:00" 0.57635
"2006/11/10; 00:00:00" 0.57086
"2006/11/11; 00:00:00" 0.57085
"2006/11/12; 00:00:00" 0.54908
"2006/11/13; 00:00:00" 0.54907
"2006/11/14; 00:00:00" 0.57638
"2006/11/15; 00:00:00" 0.63122
"2006/11/16; 00:00:00" 0.69752
"2006/11/17; 00:00:00" 0.87589
"2006/11/18; 00:00:00" 1.2629
"2006/11/19; 00:00:00" 1.4998
"2006/11/20; 00:00:00" 1.3757
"2006/11/21; 00:00:00" 1.161
"2006/11/22; 00:00:00" 1.0333
"2006/11/23; 00:00:00" 0.95922
"2006/11/24; 00:00:00" 0.89672
"2006/11/25; 00:00:00" 0.85901
"2006/11/26; 00:00:00" 0.81487
"2006/11/27; 00:00:00" 0.79244
"2006/11/28; 00:00:00" 0.78686
"2006/11/29; 00:00:00" 0.77568
"2006/11/30; 00:00:00" 0.74219
"2006/12/01; 00:00:00" 0.73106
"2006/12/02; 00:00:00" 0.69774
"2006/12/03; 00:00:00" 0.67006
"2006/12/04; 00:00:00" 0.66455
"2006/12/05; 00:00:00" 0.67563
"2006/12/06; 00:00:00" 0.76459
"2006/12/07; 00:00:00" 0.91763
"2006/12/08; 00:00:00" 1.1042
"2006/12/09; 00:00:00" 1.3349
"2006/12/10; 00:00:00" 1.5603
"2006/12/11; 00:00:00" 1.6675
"2006/12/12; 00:00:00" 1.5883
"2006/12/13; 00:00:00" 1.3532
"2006/12/14; 00:00:00" 1.2902
"2006/12/15; 00:00:00" 1.399
"2006/12/16; 00:00:00" 1.491
"2006/12/17; 00:00:00" 1.5327
"2006/12/18; 00:00:00" 1.445
"2006/12/19; 00:00:00" 1.3082
"2006/12/20; 00:00:00" 1.2101
"2006/12/21; 00:00:00" 1.1352
"2006/12/22; 00:00:00" 1.0339
"2006/12/23; 00:00:00" 1.0339
"2006/12/24; 00:00:00" 1.2102
"2006/12/25; 00:00:00" 1.4084
"2006/12/26; 00:00:00" 1.3992
"2006/12/27; 00:00:00" 1.2414
"2006/12/28; 00:00:00" 1.109
"2006/12/29; 00:00:00" 1.0306
"2006/12/30; 00:00:00" 0.96708
"2006/12/31; 00:00:00" 0.94962
"2007/01/01; 00:00:00" 0.91835
"2007/01/02; 00:00:00" 0.88388
"2007/01/03; 00:00:00" 0.85484
"2007/01/04; 00:00:00" 0.80426
"2007/01/05; 00:00:00" 0.78746
"2007/01/06; 00:00:00" 0.74836
"2007/01/07; 00:00:00" 0.74836
"2007/01/08; 00:00:00" 0.75956
"2007/01/09; 00:00:00" 0.80434
"2007/01/10; 00:00:00" 0.86003
"2007/01/11; 00:00:00" 0.89775
"2007/01/12; 00:00:00" 0.91158
"2007/01/13; 00:00:00" 0.91507
"2007/01/14; 00:00:00" 0.89786
"2007/01/15; 00:00:00" 0.8978
"2007/01/16; 00:00:00" 0.88413
"2007/01/17; 00:00:00" 0.89443
"2007/01/18; 00:00:00" 0.9569
"2007/01/19; 00:00:00" 1.1445
"2007/01/20; 00:00:00" 1.2864
"2007/01/21; 00:00:00" 1.441
"2007/01/22; 00:00:00" 1.4319
"2007/01/23; 00:00:00" 1.3495
"2007/01/24; 00:00:00" 1.2776
"2007/01/25; 00:00:00" 1.1843
"2007/01/26; 00:00:00" 1.1052
"2007/01/27; 00:00:00" 1.0573
"2007/01/28; 00:00:00" 1.0206
"2007/01/29; 00:00:00" 0.98176
"2007/01/30; 00:00:00" 0.96775
"2007/01/31; 00:00:00" 0.96077
"2007/02/01; 00:00:00" 0.92943
"2007/02/02; 00:00:00" 0.90868
"2007/02/03; 00:00:00" 0.8949
"2007/02/04; 00:00:00" 0.87774
"2007/02/05; 00:00:00" 0.87091
"2007/02/06; 00:00:00" 0.8606
"2007/02/07; 00:00:00" 0.97139
"2007/02/08; 00:00:00" 1.2289
"2007/02/09; 00:00:00" 1.5198
"2007/02/10; 00:00:00" 1.7296
"2007/02/11; 00:00:00" 1.7344
"2007/02/12; 00:00:00" 1.7015
"2007/02/13; 00:00:00" 1.5988
"2007/02/14; 00:00:00" 1.4462
"2007/02/15; 00:00:00" 1.3273
"2007/02/16; 00:00:00" 1.2291
"2007/02/17; 00:00:00" 1.1276
"2007/02/18; 00:00:00" 1.0839
"2007/02/19; 00:00:00" 1.0353
"2007/02/20; 00:00:00" 0.99288
"2007/02/21; 00:00:00" 0.95781
"2007/02/22; 00:00:00" 0.94388
"2007/02/23; 00:00:00" 0.93
"2007/02/24; 00:00:00" 0.9127
"2007/02/25; 00:00:00" 0.92307
"2007/02/26; 00:00:00" 0.9509
"2007/02/27; 00:00:00" 0.94398
"2007/02/28; 00:00:00" 0.91278
"2007/03/01; 00:00:00" 0.87839
"2007/03/02; 00:00:00" 0.85579
"2007/03/03; 00:00:00" 0.83329
"2007/03/04; 00:00:00" 0.82768
"2007/03/05; 00:00:00" 0.83333
"2007/03/06; 00:00:00" 0.80525
"2007/03/07; 00:00:00" 0.78845
"2007/03/08; 00:00:00" 0.77169
"2007/03/09; 00:00:00" 0.74937
"2007/03/10; 00:00:00" 0.71598
"2007/03/11; 00:00:00" 0.68826
"2007/03/12; 00:00:00" 0.69937
"2007/03/13; 00:00:00" 0.68275
"2007/03/14; 00:00:00" 0.6994
"2007/03/15; 00:00:00" 0.74946
"2007/03/16; 00:00:00" 0.84473
"2007/03/17; 00:00:00" 0.86492
"2007/03/18; 00:00:00" 0.8958
"2007/03/19; 00:00:00" 0.98278
"2007/03/20; 00:00:00" 1.2608
"2007/03/21; 00:00:00" 1.5484
"2007/03/22; 00:00:00" 1.6227
"2007/03/23; 00:00:00" 1.4514
"2007/03/24; 00:00:00" 1.2876
"2007/03/25; 00:00:00" 1.2031
"2007/03/26; 00:00:00" 1.1458
"2007/03/27; 00:00:00" 1.0584
"2007/03/28; 00:00:00" 1.0219
"2007/03/29; 00:00:00" 1.0042
"2007/03/30; 00:00:00" 0.97959
"2007/03/31; 00:00:00" 0.96209
"2007/04/01; 00:00:00" 0.94119
"2007/04/02; 00:00:00" 0.91347
"2007/04/03; 00:00:00" 0.89279
"2007/04/04; 00:00:00" 0.86882
"2007/04/05; 00:00:00" 0.86542
"2007/04/06; 00:00:00" 0.82257
"2007/04/07; 00:00:00" 0.80014
"2007/04/08; 00:00:00" 0.77776
"2007/04/09; 00:00:00" 0.74985
"2007/04/10; 00:00:00" 0.72758
"2007/04/11; 00:00:00" 0.71647
"2007/04/12; 00:00:00" 0.71647
"2007/04/13; 00:00:00" 0.71649
"2007/04/14; 00:00:00" 0.69432
"2007/04/15; 00:00:00" 0.67772
"2007/04/16; 00:00:00" 0.65564
"2007/04/17; 00:00:00" 0.63911
"2007/04/18; 00:00:00" 0.62812
"2007/04/19; 00:00:00" 0.63365
"2007/04/20; 00:00:00" 0.62815
"2007/04/21; 00:00:00" 0.62266
"2007/04/22; 00:00:00" 0.59525
"2007/04/23; 00:00:00" 0.58979
"2007/04/24; 00:00:00" 0.57341
"2007/04/25; 00:00:00" 0.56796
"2007/04/26; 00:00:00" 0.57345
"2007/04/27; 00:00:00" 0.57348
"2007/04/28; 00:00:00" 0.57893
"2007/04/29; 00:00:00" 0.57347
"2007/04/30; 00:00:00" 0.59536
"2007/05/01; 00:00:00" 0.59539
"2007/05/02; 00:00:00" 0.5954
"2007/05/03; 00:00:00" 0.58991
"2007/05/04; 00:00:00" 0.60089
"2007/05/05; 00:00:00" 0.62835
"2007/05/06; 00:00:00" 0.64487
"2007/05/07; 00:00:00" 0.64491
"2007/05/08; 00:00:00" 0.65041
"2007/05/09; 00:00:00" 0.65044
"2007/05/10; 00:00:00" 0.65595
"2007/05/11; 00:00:00" 0.65043
"2007/05/12; 00:00:00" 0.63392
"2007/05/13; 00:00:00" 0.60647
"2007/05/14; 00:00:00" 0.60649
"2007/05/15; 00:00:00" 0.6505
"2007/05/16; 00:00:00" 0.67812
"2007/05/17; 00:00:00" 0.63949
"2007/05/18; 00:00:00" 0.634
"2007/05/19; 00:00:00" 0.62851
"2007/05/20; 00:00:00" 0.61204
"2007/05/21; 00:00:00" 0.60109
"2007/05/22; 00:00:00" 0.59015
"2007/05/23; 00:00:00" 0.59565
"2007/05/24; 00:00:00" 0.60663
"2007/05/25; 00:00:00" 0.61761
"2007/05/26; 00:00:00" 0.62861
"2007/05/27; 00:00:00" 0.65616
"2007/05/28; 00:00:00" 0.66722
"2007/05/29; 00:00:00" 0.66169
"2007/05/30; 00:00:00" 0.65067
"2007/05/31; 00:00:00" 0.66726
"2007/06/01; 00:00:00" 0.70603
"2007/06/02; 00:00:00" 0.73383
"2007/06/03; 00:00:00" 0.73941
"2007/06/04; 00:00:00" 0.76731
"2007/06/05; 00:00:00" 0.77851
"2007/06/06; 00:00:00" 0.73944
"2007/06/07; 00:00:00" 0.71165
"2007/06/08; 00:00:00" 0.7562
"2007/06/09; 00:00:00" 0.80656
"2007/06/10; 00:00:00" 0.85154
"2007/06/11; 00:00:00" 0.85719
"2007/06/12; 00:00:00" 0.84029
"2007/06/13; 00:00:00" 0.84029
"2007/06/14; 00:00:00" 0.86259
"2007/06/15; 00:00:00" 0.87326
"2007/06/16; 00:00:00" 0.89042
"2007/06/17; 00:00:00" 0.87675
"2007/06/18; 00:00:00" 0.85164
"2007/06/19; 00:00:00" 0.79548
"2007/06/20; 00:00:00" 0.76194
"2007/06/21; 00:00:00" 0.76755
"2007/06/22; 00:00:00" 0.82358
"2007/06/23; 00:00:00" 0.79553
"2007/06/24; 00:00:00" 0.75084
"2007/06/25; 00:00:00" 0.73413
"2007/06/26; 00:00:00" 0.73414
"2007/06/27; 00:00:00" 0.81242
"2007/06/28; 00:00:00" 0.87348
"2007/06/29; 00:00:00" 0.88034
"2007/06/30; 00:00:00" 0.87013
"2007/07/01; 00:00:00" 0.89411
"2007/07/02; 00:00:00" 0.92519
"2007/07/03; 00:00:00" 0.97401
"2007/07/04; 00:00:00" 1.0128
"2007/07/05; 00:00:00" 1.0305
"2007/07/06; 00:00:00" 1.0128
"2007/07/07; 00:00:00" 0.99521
"2007/07/08; 00:00:00" 0.97766
"2007/07/09; 00:00:00" 0.9532
"2007/07/10; 00:00:00" 0.91156
"2007/07/11; 00:00:00" 0.92539
"2007/07/12; 00:00:00" 0.90816
"2007/07/13; 00:00:00" 0.89783
"2007/07/14; 00:00:00" 0.90816
"2007/07/15; 00:00:00" 0.92892
"2007/07/16; 00:00:00" 0.92551
"2007/07/17; 00:00:00" 0.91515
"2007/07/18; 00:00:00" 0.93593
"2007/07/19; 00:00:00" 0.9083
"2007/07/20; 00:00:00" 0.89108
"2007/07/21; 00:00:00" 0.92211
"2007/07/22; 00:00:00" 0.98141
"2007/07/23; 00:00:00" 1.0486
"2007/07/24; 00:00:00" 1.0344
"2007/07/25; 00:00:00" 1.0203
"2007/07/26; 00:00:00" 1.0274
"2007/07/27; 00:00:00" 1.0487
"2007/07/28; 00:00:00" 1.0381
"2007/07/29; 00:00:00" 1.0346
"2007/07/30; 00:00:00" 0.98514
"2007/07/31; 00:00:00" 0.93625
"2007/08/01; 00:00:00" 0.91549
"2007/08/02; 00:00:00" 0.89481
"2007/08/03; 00:00:00" 0.8948
"2007/08/04; 00:00:00" 0.88113
"2007/08/05; 00:00:00" 0.86747
"2007/08/06; 00:00:00" 0.82424
"2007/08/07; 00:00:00" 0.76824
"2007/08/08; 00:00:00" 0.75709
"2007/08/09; 00:00:00" 0.75152
"2007/08/10; 00:00:00" 0.79626
"2007/08/11; 00:00:00" 0.87095
"2007/08/12; 00:00:00" 0.92602
"2007/08/13; 00:00:00" 0.93993
"2007/08/14; 00:00:00" 0.91572
"2007/08/15; 00:00:00" 0.88474
"2007/08/16; 00:00:00" 0.85251
"2007/08/17; 00:00:00" 0.80196
"2007/08/18; 00:00:00" 0.7684
"2007/08/19; 00:00:00" 0.73495
"2007/08/20; 00:00:00" 0.74055
"2007/08/21; 00:00:00" 0.71829
"2007/08/22; 00:00:00" 0.68503
"2007/08/23; 00:00:00" 0.66845
"2007/08/24; 00:00:00" 0.66294
"2007/08/25; 00:00:00" 0.65192
"2007/08/26; 00:00:00" 0.64642
"2007/08/27; 00:00:00" 0.67404
"2007/08/28; 00:00:00" 0.69066
"2007/08/29; 00:00:00" 0.66853
"2007/08/30; 00:00:00" 0.68515
"2007/08/31; 00:00:00" 0.71843
"2007/09/01; 00:00:00" 0.71844
"2007/09/02; 00:00:00" 0.68517
"2007/09/03; 00:00:00" 0.66859
"2007/09/04; 00:00:00" 0.65204
"2007/09/05; 00:00:00" 0.66311
"2007/09/06; 00:00:00" 0.66315
"2007/09/07; 00:00:00" 0.66316
"2007/09/08; 00:00:00" 0.6908
"2007/09/09; 00:00:00" 0.67972
"2007/09/10; 00:00:00" 0.66316
"2007/09/11; 00:00:00" 0.64662
"2007/09/12; 00:00:00" 0.61913
"2007/09/13; 00:00:00" 0.64666
"2007/09/14; 00:00:00" 0.66874
"2007/09/15; 00:00:00" 0.64117
"2007/09/16; 00:00:00" 0.60821
"2007/09/17; 00:00:00" 0.61921
"2007/09/18; 00:00:00" 0.59727
"2007/09/19; 00:00:00" 0.59181
"2007/09/20; 00:00:00" 0.61376
"2007/09/21; 00:00:00" 0.57545
"2007/09/22; 00:00:00" 0.5591
"2007/09/23; 00:00:00" 0.5428
"2007/09/24; 00:00:00" 0.53738
"2007/09/25; 00:00:00" 0.52656
"2007/09/26; 00:00:00" 0.54828
"2007/09/27; 00:00:00" 0.57553
"2007/09/28; 00:00:00" 0.60837
"2007/09/29; 00:00:00" 0.68552
"2007/09/30; 00:00:00" 0.73549
"2007/10/01; 00:00:00" 0.70216
"2007/10/02; 00:00:00" 0.71328
"2007/10/03; 00:00:00" 0.71332
"2007/10/04; 00:00:00" 0.70774
"2007/10/05; 00:00:00" 0.71332
"2007/10/06; 00:00:00" 0.71889
"2007/10/07; 00:00:00" 0.79141
"2007/10/08; 00:00:00" 0.79142
"2007/10/09; 00:00:00" 0.84196
"2007/10/10; 00:00:00" 0.92689
"2007/10/11; 00:00:00" 0.94079
"2007/10/12; 00:00:00" 0.96522
"2007/10/13; 00:00:00" 0.98276
"2007/10/14; 00:00:00" 0.94785
"2007/10/15; 00:00:00" 0.9305
"2007/10/16; 00:00:00" 0.91666
"2007/10/17; 00:00:00" 0.89255
"2007/10/18; 00:00:00" 0.87886
"2007/10/19; 00:00:00" 0.85335
"2007/10/20; 00:00:00" 0.87887
"2007/10/21; 00:00:00" 1.0005
"2007/10/22; 00:00:00" 1.2508
"2007/10/23; 00:00:00" 1.5425
"2007/10/24; 00:00:00" 1.7197
"2007/10/25; 00:00:00" 1.8566
"2007/10/26; 00:00:00" 1.8851
"2007/10/27; 00:00:00" 1.7999
"2007/10/28; 00:00:00" 1.7104
"2007/10/29; 00:00:00" 1.6777
"2007/10/30; 00:00:00" 1.7528
"2007/10/31; 00:00:00" 1.8189
"2007/11/01; 00:00:00" 1.8378
"2007/11/02; 00:00:00" 1.7811
"2007/11/03; 00:00:00" 1.6544
"2007/11/04; 00:00:00" 1.4919
"2007/11/05; 00:00:00" 1.4
"2007/11/06; 00:00:00" 1.3497
"2007/11/07; 00:00:00" 1.2824
"2007/11/08; 00:00:00" 1.2157
"2007/11/09; 00:00:00" 1.1408
"2007/11/10; 00:00:00" 1.0708
"2007/11/11; 00:00:00" 1.0543
"2007/11/12; 00:00:00" 1.0259
"2007/11/13; 00:00:00" 1.0153
"2007/11/14; 00:00:00" 1.0224
"2007/11/15; 00:00:00" 1.0259
"2007/11/16; 00:00:00" 1.0224
"2007/11/17; 00:00:00" 1.026
"2007/11/18; 00:00:00" 1.0189
"2007/11/19; 00:00:00" 1.026
"2007/11/20; 00:00:00" 1.0544
"2007/11/21; 00:00:00" 1.0509
"2007/11/22; 00:00:00" 1.0972
"2007/11/23; 00:00:00" 1.1806
"2007/11/24; 00:00:00" 1.3683
"2007/11/25; 00:00:00" 1.3501
"2007/11/26; 00:00:00" 1.3186
"2007/11/27; 00:00:00" 1.3231
"2007/11/28; 00:00:00" 1.3684
"2007/11/29; 00:00:00" 1.5526
"2007/11/30; 00:00:00" 1.9097
"2007/12/01; 00:00:00" 2.1983
"2007/12/02; 00:00:00" 2.3983
"2007/12/03; 00:00:00" 2.3796
"2007/12/04; 00:00:00" 2.2401
"2007/12/05; 00:00:00" 2.0654
"2007/12/06; 00:00:00" 1.9242
"2007/12/07; 00:00:00" 1.815
"2007/12/08; 00:00:00" 1.7631
"2007/12/09; 00:00:00" 1.8292
"2007/12/10; 00:00:00" 1.9653
"2007/12/11; 00:00:00" 2.029
"2007/12/12; 00:00:00" 2.0564
"2007/12/13; 00:00:00" 2.1664
"2007/12/14; 00:00:00" 2.1113
"2007/12/15; 00:00:00" 1.9564
"2007/12/16; 00:00:00" 1.8199
"2007/12/17; 00:00:00" 1.8199
"2007/12/18; 00:00:00" 2.2311
"2007/12/19; 00:00:00" 2.5879
"2007/12/20; 00:00:00" 2.6559
"2007/12/21; 00:00:00" 2.5626
"2007/12/22; 00:00:00" 2.3614
"2007/12/23; 00:00:00" 2.0658
"2007/12/24; 00:00:00" 1.8059
"2007/12/25; 00:00:00" 1.6136
"2007/12/26; 00:00:00" 1.5254
"2007/12/27; 00:00:00" 1.6369
"2007/12/28; 00:00:00" 1.839
"2007/12/29; 00:00:00" 2.0933
"2007/12/30; 00:00:00" 2.2406
"2007/12/31; 00:00:00" 2.3475
"2008/01/01; 00:00:00" 2.3522
"2008/01/02; 00:00:00" 2.2453
"2008/01/03; 00:00:00" 2.0431
"2008/01/04; 00:00:00" 1.8297
"2008/01/05; 00:00:00" 1.6604
"2008/01/06; 00:00:00" 1.5302
"2008/01/07; 00:00:00" 1.4333
"2008/01/08; 00:00:00" 1.4242
"2008/01/09; 00:00:00" 1.4518
"2008/01/10; 00:00:00" 1.5442
"2008/01/11; 00:00:00" 1.5534
"2008/01/12; 00:00:00" 1.4518
"2008/01/13; 00:00:00" 1.342
"2008/01/14; 00:00:00" 1.257
"2008/01/15; 00:00:00" 1.2038
"2008/01/16; 00:00:00" 1.1552
"2008/01/17; 00:00:00" 1.1114
"2008/01/18; 00:00:00" 1.0809
"2008/01/19; 00:00:00" 1.0678
"2008/01/20; 00:00:00" 1.1465
"2008/01/21; 00:00:00" 1.266
"2008/01/22; 00:00:00" 1.2483
"2008/01/23; 00:00:00" 1.1907
"2008/01/24; 00:00:00" 1.1863
"2008/01/25; 00:00:00" 1.2394
"2008/01/26; 00:00:00" 1.2929
"2008/01/27; 00:00:00" 1.3925
"2008/01/28; 00:00:00" 1.4844
"2008/01/29; 00:00:00" 1.7311
"2008/01/30; 00:00:00" 1.9346
"2008/01/31; 00:00:00" 2.0391
"2008/02/01; 00:00:00" 2.0757
"2008/02/02; 00:00:00" 2.0757
"2008/02/03; 00:00:00" 1.9711
"2008/02/04; 00:00:00" 1.802
"2008/02/05; 00:00:00" 1.6284
"2008/02/06; 00:00:00" 1.5078
"2008/02/07; 00:00:00" 1.3836
"2008/02/08; 00:00:00" 1.2978
"2008/02/09; 00:00:00" 1.2221
"2008/02/10; 00:00:00" 1.1734
"2008/02/11; 00:00:00" 1.0989
"2008/02/12; 00:00:00" 1.0684
"2008/02/13; 00:00:00" 1.0422
"2008/02/14; 00:00:00" 1.021
"2008/02/15; 00:00:00" 1.0175
"2008/02/16; 00:00:00" 1.0104
"2008/02/17; 00:00:00" 0.99986
"2008/02/18; 00:00:00" 0.95436
"2008/02/19; 00:00:00" 0.94393
"2008/02/20; 00:00:00" 0.94392
"2008/02/21; 00:00:00" 0.98235
"2008/02/22; 00:00:00" 1.0035
"2008/02/23; 00:00:00" 0.96842
"2008/02/24; 00:00:00" 0.93363
"2008/02/25; 00:00:00" 0.90257
"2008/02/26; 00:00:00" 0.87856
"2008/02/27; 00:00:00" 0.86678
"2008/02/28; 00:00:00" 0.82177
"2008/02/29; 00:00:00" 0.80495
"2008/03/01; 00:00:00" 0.79376
"2008/03/02; 00:00:00" 0.78257
"2008/03/03; 00:00:00" 0.7714
"2008/03/04; 00:00:00" 0.75467
"2008/03/05; 00:00:00" 0.74353
"2008/03/06; 00:00:00" 0.74913
"2008/03/07; 00:00:00" 0.75472
"2008/03/08; 00:00:00" 0.77708
"2008/03/09; 00:00:00" 0.79388
"2008/03/10; 00:00:00" 0.78268
"2008/03/11; 00:00:00" 0.7939
"2008/03/12; 00:00:00" 0.76593
"2008/03/13; 00:00:00" 0.77155
"2008/03/14; 00:00:00" 0.77715
"2008/03/15; 00:00:00" 0.78276
"2008/03/16; 00:00:00" 0.77158
"2008/03/17; 00:00:00" 0.77157
"2008/03/18; 00:00:00" 0.7828
"2008/03/19; 00:00:00" 0.78841
"2008/03/20; 00:00:00" 0.86145
"2008/03/21; 00:00:00" 0.9167
"2008/03/22; 00:00:00" 0.98636
"2008/03/23; 00:00:00" 1.0216
"2008/03/24; 00:00:00" 1.0865
"2008/03/25; 00:00:00" 1.0648
"2008/03/26; 00:00:00" 1.043
"2008/03/27; 00:00:00" 1.0822
"2008/03/28; 00:00:00" 1.2229
"2008/03/29; 00:00:00" 1.2451
"2008/03/30; 00:00:00" 1.1875
"2008/03/31; 00:00:00" 1.1085
"2008/04/01; 00:00:00" 1.0325
"2008/04/02; 00:00:00" 0.98664
"2008/04/03; 00:00:00" 1.0113
"2008/04/04; 00:00:00" 1.0823
"2008/04/05; 00:00:00" 1.1173
"2008/04/06; 00:00:00" 1.0693
"2008/04/07; 00:00:00" 1.0432
"2008/04/08; 00:00:00" 1.0362
"2008/04/09; 00:00:00" 1.0432
"2008/04/10; 00:00:00" 1.0468
"2008/04/11; 00:00:00" 1.0398
"2008/04/12; 00:00:00" 1.0292
"2008/04/13; 00:00:00" 1.0362
"2008/04/14; 00:00:00" 1.0738
"2008/04/15; 00:00:00" 1.2055
"2008/04/16; 00:00:00" 1.4169
"2008/04/17; 00:00:00" 1.6998
"2008/04/18; 00:00:00" 1.8128
"2008/04/19; 00:00:00" 1.7233
"2008/04/20; 00:00:00" 1.5786
"2008/04/21; 00:00:00" 1.463
"2008/04/22; 00:00:00" 1.3759
"2008/04/23; 00:00:00" 1.3081
"2008/04/24; 00:00:00" 1.259
"2008/04/25; 00:00:00" 1.1881
"2008/04/26; 00:00:00" 1.1573
"2008/04/27; 00:00:00" 1.1309
"2008/04/28; 00:00:00" 1.0742
"2008/04/29; 00:00:00" 1.0509
"2008/04/30; 00:00:00" 1.0296
"2008/05/01; 00:00:00" 1.012
"2008/05/02; 00:00:00" 1.0014
"2008/05/03; 00:00:00" 0.98742
"2008/05/04; 00:00:00" 0.98393
"2008/05/05; 00:00:00" 0.97695
"2008/05/06; 00:00:00" 0.97693
"2008/05/07; 00:00:00" 0.98748
"2008/05/08; 00:00:00" 1.0121
"2008/05/09; 00:00:00" 0.98755
"2008/05/10; 00:00:00" 0.97006
"2008/05/11; 00:00:00" 0.94569
"2008/05/12; 00:00:00" 0.93183
"2008/05/13; 00:00:00" 0.92838
"2008/05/14; 00:00:00" 0.92148
"2008/05/15; 00:00:00" 0.92146
"2008/05/16; 00:00:00" 0.92841
"2008/05/17; 00:00:00" 0.92847
"2008/05/18; 00:00:00" 0.92156
"2008/05/19; 00:00:00" 0.91467
"2008/05/20; 00:00:00" 0.90092
"2008/05/21; 00:00:00" 0.89064
"2008/05/22; 00:00:00" 0.89749
"2008/05/23; 00:00:00" 0.92162
"2008/05/24; 00:00:00" 0.93202
"2008/05/25; 00:00:00" 0.94591
"2008/05/26; 00:00:00" 0.95289
"2008/05/27; 00:00:00" 0.95294
"2008/05/28; 00:00:00" 0.95989
"2008/05/29; 00:00:00" 0.97738
"2008/05/30; 00:00:00" 0.97743
"2008/05/31; 00:00:00" 0.97744
"2008/06/01; 00:00:00" 0.97746
"2008/06/02; 00:00:00" 0.99851
"2008/06/03; 00:00:00" 1.0445
"2008/06/04; 00:00:00" 1.101
"2008/06/05; 00:00:00" 1.088
"2008/06/06; 00:00:00" 1.0623
"2008/06/07; 00:00:00" 1.0198
"2008/06/08; 00:00:00" 0.97763
"2008/06/09; 00:00:00" 0.93931
"2008/06/10; 00:00:00" 0.91511
"2008/06/11; 00:00:00" 0.90137
"2008/06/12; 00:00:00" 0.88766
"2008/06/13; 00:00:00" 0.87373
"2008/06/14; 00:00:00" 0.86844
"2008/06/15; 00:00:00" 0.86282
"2008/06/16; 00:00:00" 0.87378
"2008/06/17; 00:00:00" 0.89114
"2008/06/18; 00:00:00" 0.93598
"2008/06/19; 00:00:00" 0.9743
"2008/06/20; 00:00:00" 1.02
"2008/06/21; 00:00:00" 1.0882
"2008/06/22; 00:00:00" 1.2423
"2008/06/23; 00:00:00" 1.229
"2008/06/24; 00:00:00" 1.2512
"2008/06/25; 00:00:00" 1.3542
"2008/06/26; 00:00:00" 1.3679
"2008/06/27; 00:00:00" 1.2825
"2008/06/28; 00:00:00" 1.1981
"2008/06/29; 00:00:00" 1.2158
"2008/06/30; 00:00:00" 1.2603
"2008/07/01; 00:00:00" 1.2692
"2008/07/02; 00:00:00" 1.3318
"2008/07/03; 00:00:00" 1.3863
"2008/07/04; 00:00:00" 1.446
"2008/07/05; 00:00:00" 1.4506
"2008/07/06; 00:00:00" 1.4322
"2008/07/07; 00:00:00" 1.3591
"2008/07/08; 00:00:00" 1.3141
"2008/07/09; 00:00:00" 1.2605
"2008/07/10; 00:00:00" 1.2339
"2008/07/11; 00:00:00" 1.2206
"2008/07/12; 00:00:00" 1.2117
"2008/07/13; 00:00:00" 1.1985
"2008/07/14; 00:00:00" 1.2029
"2008/07/15; 00:00:00" 1.1677
"2008/07/16; 00:00:00" 1.1238
"2008/07/17; 00:00:00" 1.1019
"2008/07/18; 00:00:00" 1.1019
"2008/07/19; 00:00:00" 1.1326
"2008/07/20; 00:00:00" 1.1721
"2008/07/21; 00:00:00" 1.243
"2008/07/22; 00:00:00" 1.2519
"2008/07/23; 00:00:00" 1.2208
"2008/07/24; 00:00:00" 1.1899
"2008/07/25; 00:00:00" 1.1635
"2008/07/26; 00:00:00" 1.1371
"2008/07/27; 00:00:00" 1.1153
"2008/07/28; 00:00:00" 1.0978
"2008/07/29; 00:00:00" 1.0717
"2008/07/30; 00:00:00" 1.0423
"2008/07/31; 00:00:00" 1.0282
"2008/08/01; 00:00:00" 0.98947
"2008/08/02; 00:00:00" 0.97199
"2008/08/03; 00:00:00" 0.94416
"2008/08/04; 00:00:00" 0.9234
"2008/08/05; 00:00:00" 0.89587
"2008/08/06; 00:00:00" 0.89246
"2008/08/07; 00:00:00" 0.87479
"2008/08/08; 00:00:00" 0.86938
"2008/08/09; 00:00:00" 0.82998
"2008/08/10; 00:00:00" 0.80194
"2008/08/11; 00:00:00" 0.81318
"2008/08/12; 00:00:00" 0.80758
"2008/08/13; 00:00:00" 0.81882
"2008/08/14; 00:00:00" 0.89942
"2008/08/15; 00:00:00" 0.94433
"2008/08/16; 00:00:00" 0.92706
"2008/08/17; 00:00:00" 0.9305
"2008/08/18; 00:00:00" 0.96875
"2008/08/19; 00:00:00" 0.96182
"2008/08/20; 00:00:00" 0.94445
"2008/08/21; 00:00:00" 0.95487
"2008/08/22; 00:00:00" 1.0039
"2008/08/23; 00:00:00" 0.97937
"2008/08/24; 00:00:00" 0.99688
"2008/08/25; 00:00:00" 1.0983
"2008/08/26; 00:00:00" 1.2436
"2008/08/27; 00:00:00" 1.3329
"2008/08/28; 00:00:00" 1.3106
"2008/08/29; 00:00:00" 1.2304
"2008/08/30; 00:00:00" 1.1465
"2008/08/31; 00:00:00" 1.1028
"2008/09/01; 00:00:00" 1.1378
"2008/09/02; 00:00:00" 1.1642
"2008/09/03; 00:00:00" 1.1379
"2008/09/04; 00:00:00" 1.1247
"2008/09/05; 00:00:00" 1.1029
"2008/09/06; 00:00:00" 1.0538
"2008/09/07; 00:00:00" 1.0219
"2008/09/08; 00:00:00" 1.0078
"2008/09/09; 00:00:00" 0.97278
"2008/09/10; 00:00:00" 0.9519
"2008/09/11; 00:00:00" 0.93111
"2008/09/12; 00:00:00" 0.92421
"2008/09/13; 00:00:00" 0.94496
"2008/09/14; 00:00:00" 0.99034
"2008/09/15; 00:00:00" 1.015
"2008/09/16; 00:00:00" 0.99393
"2008/09/17; 00:00:00" 0.99743
"2008/09/18; 00:00:00" 0.97646
"2008/09/19; 00:00:00" 0.9486
"2008/09/20; 00:00:00" 0.94167
"2008/09/21; 00:00:00" 0.94164
"2008/09/22; 00:00:00" 0.92441
"2008/09/23; 00:00:00" 0.90374
"2008/09/24; 00:00:00" 0.89005
"2008/09/25; 00:00:00" 0.88323
"2008/09/26; 00:00:00" 0.89005
"2008/09/27; 00:00:00" 0.89692
"2008/09/28; 00:00:00" 0.85888
"2008/09/29; 00:00:00" 0.83638
"2008/09/30; 00:00:00" 0.81954
"2008/10/01; 00:00:00" 0.78594
"2008/10/02; 00:00:00" 0.77477
"2008/10/03; 00:00:00" 0.80277
"2008/10/04; 00:00:00" 0.80278
"2008/10/05; 00:00:00" 0.78599
"2008/10/06; 00:00:00" 0.75807
"2008/10/07; 00:00:00" 0.73024
"2008/10/08; 00:00:00" 0.71358
"2008/10/09; 00:00:00" 0.70804
"2008/10/10; 00:00:00" 0.69142
"2008/10/11; 00:00:00" 0.66379
"2008/10/12; 00:00:00" 0.64176
"2008/10/13; 00:00:00" 0.62527
"2008/10/14; 00:00:00" 0.63079
"2008/10/15; 00:00:00" 0.63081
"2008/10/16; 00:00:00" 0.63081
"2008/10/17; 00:00:00" 0.61434
"2008/10/18; 00:00:00" 0.59791
"2008/10/19; 00:00:00" 0.6089
"2008/10/20; 00:00:00" 0.69156
"2008/10/21; 00:00:00" 0.75827
"2008/10/22; 00:00:00" 0.75828
"2008/10/23; 00:00:00" 0.71932
"2008/10/24; 00:00:00" 0.68053
"2008/10/25; 00:00:00" 0.64743
"2008/10/26; 00:00:00" 0.63093
"2008/10/27; 00:00:00" 0.61995
"2008/10/28; 00:00:00" 0.60351
"2008/10/29; 00:00:00" 0.58164
"2008/10/30; 00:00:00" 0.55441
"2008/10/31; 00:00:00" 0.54898
"2008/11/01; 00:00:00" 0.55445
"2008/11/02; 00:00:00" 0.5599
"2008/11/03; 00:00:00" 0.56535
"2008/11/04; 00:00:00" 0.5436
"2008/11/05; 00:00:00" 0.53276
"2008/11/06; 00:00:00" 0.52194
"2008/11/07; 00:00:00" 0.51114
"2008/11/08; 00:00:00" 0.49497
"2008/11/09; 00:00:00" 0.48959
"2008/11/10; 00:00:00" 0.47885
"2008/11/11; 00:00:00" 0.47349
"2008/11/12; 00:00:00" 0.46545
"2008/11/13; 00:00:00" 0.45742
"2008/11/14; 00:00:00" 0.46013
"2008/11/15; 00:00:00" 0.47087
"2008/11/16; 00:00:00" 0.53291
"2008/11/17; 00:00:00" 0.65323
"2008/11/18; 00:00:00" 0.71409
"2008/11/19; 00:00:00" 0.79775
"2008/11/20; 00:00:00" 0.90109
"2008/11/21; 00:00:00" 0.97733
"2008/11/22; 00:00:00" 1.1259
"2008/11/23; 00:00:00" 1.1786
"2008/11/24; 00:00:00" 1.091
"2008/11/25; 00:00:00" 0.99499
"2008/11/26; 00:00:00" 0.91157
"2008/11/27; 00:00:00" 0.88414
"2008/11/28; 00:00:00" 0.87648
"2008/11/29; 00:00:00" 0.88415
"2008/11/30; 00:00:00" 0.93231
"2008/12/01; 00:00:00" 1.0056
"2008/12/02; 00:00:00" 1.0911
"2008/12/03; 00:00:00" 1.1217
"2008/12/04; 00:00:00" 1.1612
"2008/12/05; 00:00:00" 1.1568
"2008/12/06; 00:00:00" 1.034
"2008/12/07; 00:00:00" 0.98122
"2008/12/08; 00:00:00" 0.94638
"2008/12/09; 00:00:00" 0.89123
"2008/12/10; 00:00:00" 0.83172
"2008/12/11; 00:00:00" 0.81489
"2008/12/12; 00:00:00" 0.77571
"2008/12/13; 00:00:00" 0.74783
"2008/12/14; 00:00:00" 0.71447
"2008/12/15; 00:00:00" 0.67571
"2008/12/16; 00:00:00" 0.65915
"2008/12/17; 00:00:00" 0.63713
"2008/12/18; 00:00:00" 0.61517
"2008/12/19; 00:00:00" 0.60969
"2008/12/20; 00:00:00" 0.59327
"2008/12/21; 00:00:00" 0.57144
"2008/12/22; 00:00:00" 0.53883
"2008/12/23; 00:00:00" 0.528
"2008/12/24; 00:00:00" 0.53887
"2008/12/25; 00:00:00" 0.52802
"2008/12/26; 00:00:00" 0.53347
"2008/12/27; 00:00:00" 0.53351
"2008/12/28; 00:00:00" 0.52806
"2008/12/29; 00:00:00" 0.51184
"2008/12/30; 00:00:00" 0.50106
"2008/12/31; 00:00:00" 0.50649
"2009/01/01; 00:00:00" 0.52812
"2009/01/02; 00:00:00" 0.61536
"2009/01/03; 00:00:00" 0.70363
"2009/01/04; 00:00:00" 0.83766
"2009/01/05; 00:00:00" 0.93633
"2009/01/06; 00:00:00" 0.95369
"2009/01/07; 00:00:00" 0.91223
"2009/01/08; 00:00:00" 0.88481
"2009/01/09; 00:00:00" 0.84334
"2009/01/10; 00:00:00" 0.81527
"2009/01/11; 00:00:00" 0.82652
"2009/01/12; 00:00:00" 0.89511
"2009/01/13; 00:00:00" 0.97122
"2009/01/14; 00:00:00" 1.0487
"2009/01/15; 00:00:00" 1.0744
"2009/01/16; 00:00:00" 1.0665
"2009/01/17; 00:00:00" 1.0452
"2009/01/18; 00:00:00" 1.0452
"2009/01/19; 00:00:00" 1.0347
"2009/01/20; 00:00:00" 1.0241
"2009/01/21; 00:00:00" 1.0418
"2009/01/22; 00:00:00" 1.1181
"2009/01/23; 00:00:00" 1.2638
"2009/01/24; 00:00:00" 1.454
"2009/01/25; 00:00:00" 1.5278
"2009/01/26; 00:00:00" 1.4494
"2009/01/27; 00:00:00" 1.2728
"2009/01/28; 00:00:00" 1.1139
"2009/01/29; 00:00:00" 1.0102
"2009/01/30; 00:00:00" 0.96121
"2009/01/31; 00:00:00" 0.90588
"2009/02/01; 00:00:00" 0.88193
"2009/02/02; 00:00:00" 0.8381
"2009/02/03; 00:00:00" 0.78205
"2009/02/04; 00:00:00" 0.75972
"2009/02/05; 00:00:00" 0.72633
"2009/02/06; 00:00:00" 0.70968
"2009/02/07; 00:00:00" 0.69306
"2009/02/08; 00:00:00" 0.67095
"2009/02/09; 00:00:00" 0.66544
"2009/02/10; 00:00:00" 0.68205
"2009/02/11; 00:00:00" 0.77098
"2009/02/12; 00:00:00" 0.86638
"2009/02/13; 00:00:00" 0.96139
"2009/02/14; 00:00:00" 1.0923
"2009/02/15; 00:00:00" 1.1756
"2009/02/16; 00:00:00" 1.1317
"2009/02/17; 00:00:00" 1.007
"2009/02/18; 00:00:00" 0.92685
"2009/02/19; 00:00:00" 0.90277
"2009/02/20; 00:00:00" 0.89251
"2009/02/21; 00:00:00" 0.88569
"2009/02/22; 00:00:00" 0.89594
"2009/02/23; 00:00:00" 0.88572
"2009/02/24; 00:00:00" 0.86091
"2009/02/25; 00:00:00" 0.82157
"2009/02/26; 00:00:00" 0.82158
"2009/02/27; 00:00:00" 0.82722
"2009/02/28; 00:00:00" 0.80478
"2009/03/01; 00:00:00" 0.81602
"2009/03/02; 00:00:00" 0.7992
"2009/03/03; 00:00:00" 0.78243
"2009/03/04; 00:00:00" 0.75453
"2009/03/05; 00:00:00" 0.73227
"2009/03/06; 00:00:00" 0.71561
"2009/03/07; 00:00:00" 0.69899
"2009/03/08; 00:00:00" 0.67134
"2009/03/09; 00:00:00" 0.66583
"2009/03/10; 00:00:00" 0.64929
"2009/03/11; 00:00:00" 0.61084
"2009/03/12; 00:00:00" 0.60537
"2009/03/13; 00:00:00" 0.59443
"2009/03/14; 00:00:00" 0.58351
"2009/03/15; 00:00:00" 0.58352
"2009/03/16; 00:00:00" 0.57807
"2009/03/17; 00:00:00" 0.57806
"2009/03/18; 00:00:00" 0.57264
"2009/03/19; 00:00:00" 0.59452
"2009/03/20; 00:00:00" 0.58359
"2009/03/21; 00:00:00" 0.55635
"2009/03/22; 00:00:00" 0.54549
"2009/03/23; 00:00:00" 0.54007
"2009/03/24; 00:00:00" 0.53466
"2009/03/25; 00:00:00" 0.51844
"2009/03/26; 00:00:00" 0.52388
"2009/03/27; 00:00:00" 0.54556
"2009/03/28; 00:00:00" 0.57278
"2009/03/29; 00:00:00" 0.58917
"2009/03/30; 00:00:00" 0.56734
"2009/03/31; 00:00:00" 0.5456
"2009/04/01; 00:00:00" 0.54562
"2009/04/02; 00:00:00" 0.52936
"2009/04/03; 00:00:00" 0.52936
"2009/04/04; 00:00:00" 0.54024
"2009/04/05; 00:00:00" 0.52939
"2009/04/06; 00:00:00" 0.55112
"2009/04/07; 00:00:00" 0.56201
"2009/04/08; 00:00:00" 0.54027
"2009/04/09; 00:00:00" 0.55659
"2009/04/10; 00:00:00" 0.57839
"2009/04/11; 00:00:00" 0.61671
"2009/04/12; 00:00:00" 0.62771
"2009/04/13; 00:00:00" 0.60028
"2009/04/14; 00:00:00" 0.56752
"2009/04/15; 00:00:00" 0.54579
"2009/04/16; 00:00:00" 0.5458
"2009/04/17; 00:00:00" 0.52954
"2009/04/18; 00:00:00" 0.51332
"2009/04/19; 00:00:00" 0.50793
"2009/04/20; 00:00:00" 0.49716
"2009/04/21; 00:00:00" 0.48909
"2009/04/22; 00:00:00" 0.47298
"2009/04/23; 00:00:00" 0.47297
"2009/04/24; 00:00:00" 0.46764
"2009/04/25; 00:00:00" 0.47841
"2009/04/26; 00:00:00" 0.50264
"2009/04/27; 00:00:00" 0.54594
"2009/04/28; 00:00:00" 0.60595
"2009/04/29; 00:00:00" 0.6334
"2009/04/30; 00:00:00" 0.62241
"2009/05/01; 00:00:00" 0.62239
"2009/05/02; 00:00:00" 0.59504
"2009/05/03; 00:00:00" 0.56775
"2009/05/04; 00:00:00" 0.54602
"2009/05/05; 00:00:00" 0.52976
"2009/05/06; 00:00:00" 0.52435
"2009/05/07; 00:00:00" 0.52434
"2009/05/08; 00:00:00" 0.51897
"2009/05/09; 00:00:00" 0.50278
"2009/05/10; 00:00:00" 0.49202
"2009/05/11; 00:00:00" 0.49743
"2009/05/12; 00:00:00" 0.50823
"2009/05/13; 00:00:00" 0.557
"2009/05/14; 00:00:00" 0.58426
"2009/05/15; 00:00:00" 0.61712
"2009/05/16; 00:00:00" 0.63911
"2009/05/17; 00:00:00" 0.62811
"2009/05/18; 00:00:00" 0.61714
"2009/05/19; 00:00:00" 0.60072
"2009/05/20; 00:00:00" 0.58979
"2009/05/21; 00:00:00" 0.58434
"2009/05/22; 00:00:00" 0.57343
"2009/05/23; 00:00:00" 0.60626
"2009/05/24; 00:00:00" 0.62273
"2009/05/25; 00:00:00" 0.62277
"2009/05/26; 00:00:00" 0.61724
"2009/05/27; 00:00:00" 0.60081
"2009/05/28; 00:00:00" 0.58989
"2009/05/29; 00:00:00" 0.57898
"2009/05/30; 00:00:00" 0.56264
"2009/05/31; 00:00:00" 0.55177
"2009/06/01; 00:00:00" 0.55178
"2009/06/02; 00:00:00" 0.56269
"2009/06/03; 00:00:00" 0.62284
"2009/06/04; 00:00:00" 0.69454
"2009/06/05; 00:00:00" 0.83404
"2009/06/06; 00:00:00" 0.91447
"2009/06/07; 00:00:00" 0.8905
"2009/06/08; 00:00:00" 0.83969
"2009/06/09; 00:00:00" 0.77805
"2009/06/10; 00:00:00" 0.73346
"2009/06/11; 00:00:00" 0.71125
"2009/06/12; 00:00:00" 0.71127
"2009/06/13; 00:00:00" 0.68912
"2009/06/14; 00:00:00" 0.67806
"2009/06/15; 00:00:00" 0.66703
"2009/06/16; 00:00:00" 0.63399
"2009/06/17; 00:00:00" 0.62301
"2009/06/18; 00:00:00" 0.61205
"2009/06/19; 00:00:00" 0.6011
"2009/06/20; 00:00:00" 0.59018
"2009/06/21; 00:00:00" 0.57927
"2009/06/22; 00:00:00" 0.55205
"2009/06/23; 00:00:00" 0.54121
"2009/06/24; 00:00:00" 0.53038
"2009/06/25; 00:00:00" 0.51957
"2009/06/26; 00:00:00" 0.50877
"2009/06/27; 00:00:00" 0.50339
"2009/06/28; 00:00:00" 0.48455
"2009/06/29; 00:00:00" 0.46309
"2009/06/30; 00:00:00" 0.45025
"2009/07/01; 00:00:00" 0.44064
"2009/07/02; 00:00:00" 0.4258
"2009/07/03; 00:00:00" 0.41263
"2009/07/04; 00:00:00" 0.40739
"2009/07/05; 00:00:00" 0.40478
"2009/07/06; 00:00:00" 0.40217
"2009/07/07; 00:00:00" 0.39173
"2009/07/08; 00:00:00" 0.37872
"2009/07/09; 00:00:00" 0.37353
"2009/07/10; 00:00:00" 0.37875
"2009/07/11; 00:00:00" 0.38917
"2009/07/12; 00:00:00" 0.38657
"2009/07/13; 00:00:00" 0.39442
"2009/07/14; 00:00:00" 0.41277
"2009/07/15; 00:00:00" 0.42068
"2009/07/16; 00:00:00" 0.42073
"2009/07/17; 00:00:00" 0.42334
"2009/07/18; 00:00:00" 0.42864
"2009/07/19; 00:00:00" 0.4313
"2009/07/20; 00:00:00" 0.45318
"2009/07/21; 00:00:00" 0.43397
"2009/07/22; 00:00:00" 0.49831
"2009/07/23; 00:00:00" 0.5742
"2009/07/24; 00:00:00" 0.60154
"2009/07/25; 00:00:00" 0.618
"2009/07/26; 00:00:00" 0.64549
"2009/07/27; 00:00:00" 0.67307
"2009/07/28; 00:00:00" 0.66203
"2009/07/29; 00:00:00" 0.68415
"2009/07/30; 00:00:00" 0.89116
"2009/07/31; 00:00:00" 0.95321
"2009/08/01; 00:00:00" 0.90491
"2009/08/02; 00:00:00" 0.81791
"2009/08/03; 00:00:00" 0.7564
"2009/08/04; 00:00:00" 0.70637
"2009/08/05; 00:00:00" 0.7175
"2009/08/06; 00:00:00" 0.68425
"2009/08/07; 00:00:00" 0.66216
"2009/08/08; 00:00:00" 0.62365
"2009/08/09; 00:00:00" 0.59079
"2009/08/10; 00:00:00" 0.57442
"2009/08/11; 00:00:00" 0.54723
"2009/08/12; 00:00:00" 0.53098
"2009/08/13; 00:00:00" 0.53642
"2009/08/14; 00:00:00" 0.52559
"2009/08/15; 00:00:00" 0.53103
"2009/08/16; 00:00:00" 0.53107
"2009/08/17; 00:00:00" 0.49862
"2009/08/18; 00:00:00" 0.4798
"2009/08/19; 00:00:00" 0.47713
"2009/08/20; 00:00:00" 0.48521
"2009/08/21; 00:00:00" 0.48524
"2009/08/22; 00:00:00" 0.48254
"2009/08/23; 00:00:00" 0.46912
"2009/08/24; 00:00:00" 0.45359
"2009/08/25; 00:00:00" 0.44612
"2009/08/26; 00:00:00" 0.43176
"2009/08/27; 00:00:00" 0.41857
"2009/08/28; 00:00:00" 0.41331
"2009/08/29; 00:00:00" 0.41331
"2009/08/30; 00:00:00" 0.41598
"2009/08/31; 00:00:00" 0.41335
"2009/09/01; 00:00:00" 0.40287
"2009/09/02; 00:00:00" 0.41864
"2009/09/03; 00:00:00" 0.44143
"2009/09/04; 00:00:00" 0.46392
"2009/09/05; 00:00:00" 0.47198
"2009/09/06; 00:00:00" 0.46661
"2009/09/07; 00:00:00" 0.48274
"2009/09/08; 00:00:00" 0.48278
"2009/09/09; 00:00:00" 0.46396
"2009/09/10; 00:00:00" 0.45112
"2009/09/11; 00:00:00" 0.46937
"2009/09/12; 00:00:00" 0.47475
"2009/09/13; 00:00:00" 0.48819
"2009/09/14; 00:00:00" 0.50436
"2009/09/15; 00:00:00" 0.49897
"2009/09/16; 00:00:00" 0.48821
"2009/09/17; 00:00:00" 0.49901
"2009/09/18; 00:00:00" 0.60222
"2009/09/19; 00:00:00" 0.67926
"2009/09/20; 00:00:00" 0.70696
"2009/09/21; 00:00:00" 0.69033
"2009/09/22; 00:00:00" 0.6517
"2009/09/23; 00:00:00" 0.60775
"2009/09/24; 00:00:00" 0.56952
"2009/09/25; 00:00:00" 0.54778
"2009/09/26; 00:00:00" 0.53694
"2009/09/27; 00:00:00" 0.52071
"2009/09/28; 00:00:00" 0.52071
"2009/09/29; 00:00:00" 0.53157
"2009/09/30; 00:00:00" 0.54785
"2009/10/01; 00:00:00" 0.537
"2009/10/02; 00:00:00" 0.537
"2009/10/03; 00:00:00" 0.54246
"2009/10/04; 00:00:00" 0.5262
"2009/10/05; 00:00:00" 0.52621
"2009/10/06; 00:00:00" 0.5425
"2009/10/07; 00:00:00" 0.53707
"2009/10/08; 00:00:00" 0.55338
"2009/10/09; 00:00:00" 0.56971
"2009/10/10; 00:00:00" 0.56426
"2009/10/11; 00:00:00" 0.54255
"2009/10/12; 00:00:00" 0.53171
"2009/10/13; 00:00:00" 0.54258
"2009/10/14; 00:00:00" 0.53715
"2009/10/15; 00:00:00" 0.53714
"2009/10/16; 00:00:00" 0.54805
"2009/10/17; 00:00:00" 0.54807
"2009/10/18; 00:00:00" 0.5535
"2009/10/19; 00:00:00" 0.55354
"2009/10/20; 00:00:00" 0.55355
"2009/10/21; 00:00:00" 0.54809
"2009/10/22; 00:00:00" 0.54267
"2009/10/23; 00:00:00" 0.53185
"2009/10/24; 00:00:00" 0.52104
"2009/10/25; 00:00:00" 0.49946
"2009/10/26; 00:00:00" 0.48601
"2009/10/27; 00:00:00" 0.48064
"2009/10/28; 00:00:00" 0.46724
"2009/10/29; 00:00:00" 0.46457
"2009/10/30; 00:00:00" 0.45922
"2009/10/31; 00:00:00" 0.46997
"2009/11/01; 00:00:00" 0.48072
"2009/11/02; 00:00:00" 0.47534
"2009/11/03; 00:00:00" 0.47268
"2009/11/04; 00:00:00" 0.47001
"2009/11/05; 00:00:00" 0.4754
"2009/11/06; 00:00:00" 0.46466
"2009/11/07; 00:00:00" 0.47542
"2009/11/08; 00:00:00" 0.47274
"2009/11/09; 00:00:00" 0.47007
"2009/11/10; 00:00:00" 0.47277
"2009/11/11; 00:00:00" 0.49967
"2009/11/12; 00:00:00" 0.51587
"2009/11/13; 00:00:00" 0.5267
"2009/11/14; 00:00:00" 0.51048
"2009/11/15; 00:00:00" 0.52132
"2009/11/16; 00:00:00" 0.5159
"2009/11/17; 00:00:00" 0.52134
"2009/11/18; 00:00:00" 0.53759
"2009/11/19; 00:00:00" 0.53761
"2009/11/20; 00:00:00" 0.51596
"2009/11/21; 00:00:00" 0.49978
"2009/11/22; 00:00:00" 0.48364
"2009/11/23; 00:00:00" 0.45684
"2009/11/24; 00:00:00" 0.45203
"2009/11/25; 00:00:00" 0.45955
"2009/11/26; 00:00:00" 0.47565
"2009/11/27; 00:00:00" 0.49448
"2009/11/28; 00:00:00" 0.52147
"2009/11/29; 00:00:00" 0.5269
"2009/11/30; 00:00:00" 0.52694
"2009/12/01; 00:00:00" 0.59218
"2009/12/02; 00:00:00" 0.87001
"2009/12/03; 00:00:00" 0.94439
"2009/12/04; 00:00:00" 1.0213
"2009/12/05; 00:00:00" 1.0787
"2009/12/06; 00:00:00" 1.0214
"2009/12/07; 00:00:00" 0.96185
"2009/12/08; 00:00:00" 0.95144
"2009/12/09; 00:00:00" 1.032
"2009/12/10; 00:00:00" 1.1618
"2009/12/11; 00:00:00" 1.2769
"2009/12/12; 00:00:00" 1.2681
"2009/12/13; 00:00:00" 1.2681
"2009/12/14; 00:00:00" 1.206
"2009/12/15; 00:00:00" 1.1094
"2009/12/16; 00:00:00" 1.0357
"2009/12/17; 00:00:00" 0.97951
"2009/12/18; 00:00:00" 0.92745
"2009/12/19; 00:00:00" 0.87026
"2009/12/20; 00:00:00" 0.81405
"2009/12/21; 00:00:00" 0.80286
"2009/12/22; 00:00:00" 0.76932
"2009/12/23; 00:00:00" 0.74703
"2009/12/24; 00:00:00" 0.7248
"2009/12/25; 00:00:00" 0.70262
"2009/12/26; 00:00:00" 0.68602
"2009/12/27; 00:00:00" 0.66394
"2009/12/28; 00:00:00" 0.64191
"2009/12/29; 00:00:00" 0.60898
"2009/12/30; 00:00:00" 0.5653
"2009/12/31; 00:00:00" 0.54358
"2010/01/01; 00:00:00" 0.52733
"2010/01/02; 00:00:00" 0.54904
"2010/01/03; 00:00:00" 0.62551
"2010/01/04; 00:00:00" 0.66956
"2010/01/05; 00:00:00" 0.65302
"2010/01/06; 00:00:00" 0.63102
"2010/01/07; 00:00:00" 0.62005
"2010/01/08; 00:00:00" 0.58722
"2010/01/09; 00:00:00" 0.57631
"2010/01/10; 00:00:00" 0.57631
"2010/01/11; 00:00:00" 0.60915
"2010/01/12; 00:00:00" 0.6421
"2010/01/13; 00:00:00" 0.6421
"2010/01/14; 00:00:00" 0.63111
"2010/01/15; 00:00:00" 0.62564
"2010/01/16; 00:00:00" 0.60919
"2010/01/17; 00:00:00" 0.63117
"2010/01/18; 00:00:00" 0.64218
"2010/01/19; 00:00:00" 0.63117
"2010/01/20; 00:00:00" 0.59283
"2010/01/21; 00:00:00" 0.60927
"2010/01/22; 00:00:00" 0.60379
"2010/01/23; 00:00:00" 0.62575
"2010/01/24; 00:00:00" 0.7363
"2010/01/25; 00:00:00" 1.008
"2010/01/26; 00:00:00" 1.1889
"2010/01/27; 00:00:00" 1.5512
"2010/01/28; 00:00:00" 2.0143
"2010/01/29; 00:00:00" 2.2715
"2010/01/30; 00:00:00" 2.17
"2010/01/31; 00:00:00" 1.9272
"2010/02/01; 00:00:00" 1.6957
"2010/02/02; 00:00:00" 1.482
"2010/02/03; 00:00:00" 1.3001
"2010/02/04; 00:00:00" 1.1671
"2010/02/05; 00:00:00" 1.1189
"2010/02/06; 00:00:00" 1.1583
"2010/02/07; 00:00:00" 1.3136
"2010/02/08; 00:00:00" 1.7145
"2010/02/09; 00:00:00" 2.0055
"2010/02/10; 00:00:00" 2.2209
"2010/02/11; 00:00:00" 2.4305
"2010/02/12; 00:00:00" 2.6017
"2010/02/13; 00:00:00" 2.721
"2010/02/14; 00:00:00" 2.7296
"2010/02/15; 00:00:00" 2.5342
"2010/02/16; 00:00:00" 2.2534
"2010/02/17; 00:00:00" 2.0284
"2010/02/18; 00:00:00" 1.8657
"2010/02/19; 00:00:00" 1.7947
"2010/02/20; 00:00:00" 2.0057
"2010/02/21; 00:00:00" 2.5384
"2010/02/22; 00:00:00" 3.0152
"2010/02/23; 00:00:00" 3.0721
"2010/02/24; 00:00:00" 2.876
"2010/02/25; 00:00:00" 2.4824
"2010/02/26; 00:00:00" 2.2026
"2010/02/27; 00:00:00" 1.983
"2010/02/28; 00:00:00" 1.8372
"2010/03/01; 00:00:00" 1.7288
"2010/03/02; 00:00:00" 1.6027
"2010/03/03; 00:00:00" 1.4823
"2010/03/04; 00:00:00" 1.3814
"2010/03/05; 00:00:00" 1.3317
"2010/03/06; 00:00:00" 1.3093
"2010/03/07; 00:00:00" 1.278
"2010/03/08; 00:00:00" 1.2159
"2010/03/09; 00:00:00" 1.1762
"2010/03/10; 00:00:00" 1.1235
"2010/03/11; 00:00:00" 1.0799
"2010/03/12; 00:00:00" 1.0544
"2010/03/13; 00:00:00" 1.0367
"2010/03/14; 00:00:00" 1.0403
"2010/03/15; 00:00:00" 1.1105
"2010/03/16; 00:00:00" 1.1718
"2010/03/17; 00:00:00" 1.1455
"2010/03/18; 00:00:00" 1.0844
"2010/03/19; 00:00:00" 1.0369
"2010/03/20; 00:00:00" 1.0122
"2010/03/21; 00:00:00" 0.98415
"2010/03/22; 00:00:00" 0.98067
"2010/03/23; 00:00:00" 0.98766
"2010/03/24; 00:00:00" 0.97373
"2010/03/25; 00:00:00" 0.9494
"2010/03/26; 00:00:00" 0.91488
"2010/03/27; 00:00:00" 0.89772
"2010/03/28; 00:00:00" 0.89432
"2010/03/29; 00:00:00" 0.91146
"2010/03/30; 00:00:00" 0.9356
"2010/03/31; 00:00:00" 0.95293
"2010/04/01; 00:00:00" 0.94258
"2010/04/02; 00:00:00" 0.92877
"2010/04/03; 00:00:00" 0.93913
"2010/04/04; 00:00:00" 0.98087
"2010/04/05; 00:00:00" 1.0584
"2010/04/06; 00:00:00" 1.062
"2010/04/07; 00:00:00" 1.0407
"2010/04/08; 00:00:00" 1.0125
"2010/04/09; 00:00:00" 0.98449
"2010/04/10; 00:00:00" 0.96011
"2010/04/11; 00:00:00" 0.96007
"2010/04/12; 00:00:00" 0.9601
"2010/04/13; 00:00:00" 0.94973
"2010/04/14; 00:00:00" 0.96362
"2010/04/15; 00:00:00" 1.0091
"2010/04/16; 00:00:00" 1.1416
"2010/04/17; 00:00:00" 1.3189
"2010/04/18; 00:00:00" 1.3593
"2010/04/19; 00:00:00" 1.2832
"2010/04/20; 00:00:00" 1.1813
"2010/04/21; 00:00:00" 1.1198
"2010/04/22; 00:00:00" 1.1111
"2010/04/23; 00:00:00" 1.1111
"2010/04/24; 00:00:00" 1.0937
"2010/04/25; 00:00:00" 1.1112
"2010/04/26; 00:00:00" 1.1681
"2010/04/27; 00:00:00" 1.2655
"2010/04/28; 00:00:00" 1.3057
"2010/04/29; 00:00:00" 1.2522
"2010/04/30; 00:00:00" 1.1991
"2010/05/01; 00:00:00" 1.1947
"2010/05/02; 00:00:00" 1.3281
"2010/05/03; 00:00:00" 1.5249
"2010/05/04; 00:00:00" 1.548
"2010/05/05; 00:00:00" 1.4834
"2010/05/06; 00:00:00" 1.387
"2010/05/07; 00:00:00" 1.3328
"2010/05/08; 00:00:00" 1.3014
"2010/05/09; 00:00:00" 1.2836
"2010/05/10; 00:00:00" 1.2658
"2010/05/11; 00:00:00" 1.2347
"2010/05/12; 00:00:00" 1.2215
"2010/05/13; 00:00:00" 1.2038
"2010/05/14; 00:00:00" 1.2082
"2010/05/15; 00:00:00" 1.2437
"2010/05/16; 00:00:00" 1.2882
"2010/05/17; 00:00:00" 1.2749
"2010/05/18; 00:00:00" 1.2305
"2010/05/19; 00:00:00" 1.1775
"2010/05/20; 00:00:00" 1.1643
"2010/05/21; 00:00:00" 1.1336
"2010/05/22; 00:00:00" 1.0987
"2010/05/23; 00:00:00" 1.0813
"2010/05/24; 00:00:00" 1.0702
"2010/05/25; 00:00:00" 1.0667
"2010/05/26; 00:00:00" 1.0631
"2010/05/27; 00:00:00" 1.0525
"2010/05/28; 00:00:00" 1.0348
"2010/05/29; 00:00:00" 1.0278
"2010/05/30; 00:00:00" 1.0313
"2010/05/31; 00:00:00" 1.0243
"2010/06/01; 00:00:00" 0.99972
"2010/06/02; 00:00:00" 0.98922
"2010/06/03; 00:00:00" 0.98225
"2010/06/04; 00:00:00" 0.97878
"2010/06/05; 00:00:00" 0.96486
"2010/06/06; 00:00:00" 0.95445
"2010/06/07; 00:00:00" 0.95444
"2010/06/08; 00:00:00" 0.95446
"2010/06/09; 00:00:00" 0.95448
"2010/06/10; 00:00:00" 0.9684
"2010/06/11; 00:00:00" 0.97888
"2010/06/12; 00:00:00" 0.98239
"2010/06/13; 00:00:00" 0.95459
"2010/06/14; 00:00:00" 0.92694
"2010/06/15; 00:00:00" 0.92691
"2010/06/16; 00:00:00" 0.9442
"2010/06/17; 00:00:00" 0.94426
"2010/06/18; 00:00:00" 0.94426
"2010/06/19; 00:00:00" 0.94428
"2010/06/20; 00:00:00" 0.97903
"2010/06/21; 00:00:00" 0.98954
"2010/06/22; 00:00:00" 0.97213
"2010/06/23; 00:00:00" 0.98956
"2010/06/24; 00:00:00" 1.0672
"2010/06/25; 00:00:00" 1.053
"2010/06/26; 00:00:00" 1.0212
"2010/06/27; 00:00:00" 1.0072
"2010/06/28; 00:00:00" 1.0248
"2010/06/29; 00:00:00" 1.0389
"2010/06/30; 00:00:00" 1.046
"2010/07/01; 00:00:00" 1.0319
"2010/07/02; 00:00:00" 1.0038
"2010/07/03; 00:00:00" 1.0108
"2010/07/04; 00:00:00" 1.0319
"2010/07/05; 00:00:00" 1.0003
"2010/07/06; 00:00:00" 0.95502
"2010/07/07; 00:00:00" 0.93427
"2010/07/08; 00:00:00" 0.91706
"2010/07/09; 00:00:00" 0.8999
"2010/07/10; 00:00:00" 0.87863
"2010/07/11; 00:00:00" 0.87301
"2010/07/12; 00:00:00" 0.91021
"2010/07/13; 00:00:00" 0.93778
"2010/07/14; 00:00:00" 0.96205
"2010/07/15; 00:00:00" 0.96211
"2010/07/16; 00:00:00" 0.94825
"2010/07/17; 00:00:00" 0.95517
"2010/07/18; 00:00:00" 0.95522
"2010/07/19; 00:00:00" 0.94483
"2010/07/20; 00:00:00" 0.92068
"2010/07/21; 00:00:00" 0.90353
"2010/07/22; 00:00:00" 0.86752
"2010/07/23; 00:00:00" 0.84502
"2010/07/24; 00:00:00" 0.85067
"2010/07/25; 00:00:00" 0.8933
"2010/07/26; 00:00:00" 0.92076
"2010/07/27; 00:00:00" 0.938
"2010/07/28; 00:00:00" 0.9277
"2010/07/29; 00:00:00" 0.93459
"2010/07/30; 00:00:00" 0.92774
"2010/07/31; 00:00:00" 0.92087
"2010/08/01; 00:00:00" 0.89345
"2010/08/02; 00:00:00" 0.89686
"2010/08/03; 00:00:00" 0.96239
"2010/08/04; 00:00:00" 1.1261
"2010/08/05; 00:00:00" 1.1261
"2010/08/06; 00:00:00" 1.0715
"2010/08/07; 00:00:00" 1.0538
"2010/08/08; 00:00:00" 1.0467
"2010/08/09; 00:00:00" 1.0256
"2010/08/10; 00:00:00" 0.99396
"2010/08/11; 00:00:00" 0.98698
"2010/08/12; 00:00:00" 0.98351
"2010/08/13; 00:00:00" 1.001
"2010/08/14; 00:00:00" 1.008
"2010/08/15; 00:00:00" 0.98357
"2010/08/16; 00:00:00" 0.93497
"2010/08/17; 00:00:00" 0.90059
"2010/08/18; 00:00:00" 0.90743
"2010/08/19; 00:00:00" 0.93153
"2010/08/20; 00:00:00" 0.96967
"2010/08/21; 00:00:00" 0.98713
"2010/08/22; 00:00:00" 1.0222
"2010/08/23; 00:00:00" 1.1002
"2010/08/24; 00:00:00" 1.1264
"2010/08/25; 00:00:00" 1.1527
"2010/08/26; 00:00:00" 1.1265
"2010/08/27; 00:00:00" 1.1003
"2010/08/28; 00:00:00" 1.0873
"2010/08/29; 00:00:00" 1.0542
"2010/08/30; 00:00:00" 1.0365
"2010/08/31; 00:00:00" 1.0225
"2010/09/01; 00:00:00" 0.99089
"2010/09/02; 00:00:00" 0.98392
"2010/09/03; 00:00:00" 0.96651
"2010/09/04; 00:00:00" 0.94225
"2010/09/05; 00:00:00" 0.9388
"2010/09/06; 00:00:00" 0.95263
"2010/09/07; 00:00:00" 0.94575
"2010/09/08; 00:00:00" 0.92851
"2010/09/09; 00:00:00" 0.92163
"2010/09/10; 00:00:00" 0.9354
"2010/09/11; 00:00:00" 0.93545
"2010/09/12; 00:00:00" 0.93546
"2010/09/13; 00:00:00" 0.93203
"2010/09/14; 00:00:00" 0.8852
"2010/09/15; 00:00:00" 0.84016
"2010/09/16; 00:00:00" 0.8121
"2010/09/17; 00:00:00" 0.78413
"2010/09/18; 00:00:00" 0.73952
"2010/09/19; 00:00:00" 0.72285
"2010/09/20; 00:00:00" 0.70068
"2010/09/21; 00:00:00" 0.68408
"2010/09/22; 00:00:00" 0.66752
"2010/09/23; 00:00:00" 0.6565
"2010/09/24; 00:00:00" 0.64549
"2010/09/25; 00:00:00" 0.60706
"2010/09/26; 00:00:00" 0.59066
"2010/09/27; 00:00:00" 0.5852
"2010/09/28; 00:00:00" 0.57975
"2010/09/29; 00:00:00" 0.56342
"2010/09/30; 00:00:00" 0.55799
"2010/10/01; 00:00:00" 0.55257
"2010/10/02; 00:00:00" 0.55803
"2010/10/03; 00:00:00" 0.56893
"2010/10/04; 00:00:00" 0.57439
"2010/10/05; 00:00:00" 0.57443
"2010/10/06; 00:00:00" 0.59079
"2010/10/07; 00:00:00" 0.62916
"2010/10/08; 00:00:00" 0.5908
"2010/10/09; 00:00:00" 0.54181
"2010/10/10; 00:00:00" 0.52556
"2010/10/11; 00:00:00" 0.51476
"2010/10/12; 00:00:00" 0.5256
"2010/10/13; 00:00:00" 0.54187
"2010/10/14; 00:00:00" 0.56906
"2010/10/15; 00:00:00" 0.57997
"2010/10/16; 00:00:00" 0.56907
"2010/10/17; 00:00:00" 0.55276
"2010/10/18; 00:00:00" 0.54191
"2010/10/19; 00:00:00" 0.5365
"2010/10/20; 00:00:00" 0.52568
"2010/10/21; 00:00:00" 0.53112
"2010/10/22; 00:00:00" 0.53655
"2010/10/23; 00:00:00" 0.53112
"2010/10/24; 00:00:00" 0.52031
"2010/10/25; 00:00:00" 0.51492
"2010/10/26; 00:00:00" 0.52036
"2010/10/27; 00:00:00" 0.52578
"2010/10/28; 00:00:00" 0.50955
"2010/10/29; 00:00:00" 0.54748
"2010/10/30; 00:00:00" 0.5638
"2010/10/31; 00:00:00" 0.54749
"2010/11/01; 00:00:00" 0.53123
"2010/11/02; 00:00:00" 0.53124
"2010/11/03; 00:00:00" 0.55297
"2010/11/04; 00:00:00" 0.84076
"2010/11/05; 00:00:00" 1.1274
"2010/11/06; 00:00:00" 1.1889
"2010/11/07; 00:00:00" 1.2331
"2010/11/08; 00:00:00" 1.1057
"2010/11/09; 00:00:00" 1.0059
"2010/11/10; 00:00:00" 0.94317
"2010/11/11; 00:00:00" 0.90533
"2010/11/12; 00:00:00" 0.84649
"2010/11/13; 00:00:00" 0.84088
"2010/11/14; 00:00:00" 0.89849
"2010/11/15; 00:00:00" 0.96403
"2010/11/16; 00:00:00" 1.1671
"2010/11/17; 00:00:00" 1.4588
"2010/11/18; 00:00:00" 1.7377
"2010/11/19; 00:00:00" 1.6675
"2010/11/20; 00:00:00" 1.5281
"2010/11/21; 00:00:00" 1.3765
"2010/11/22; 00:00:00" 1.2912
"2010/11/23; 00:00:00" 1.2379
"2010/11/24; 00:00:00" 1.2379
"2010/11/25; 00:00:00" 1.327
"2010/11/26; 00:00:00" 1.519
"2010/11/27; 00:00:00" 1.5978
"2010/11/28; 00:00:00" 1.5006
"2010/11/29; 00:00:00" 1.3451
"2010/11/30; 00:00:00" 1.2115
"2010/12/01; 00:00:00" 1.0974
"2010/12/02; 00:00:00" 1.0205
"2010/12/03; 00:00:00" 0.97497
"2010/12/04; 00:00:00" 0.93683
"2010/12/05; 00:00:00" 0.90247
"2010/12/06; 00:00:00" 0.86376
"2010/12/07; 00:00:00" 0.81321
"2010/12/08; 00:00:00" 0.81322
"2010/12/09; 00:00:00" 0.90251
"2010/12/10; 00:00:00" 0.98551
"2010/12/11; 00:00:00" 1.0135
"2010/12/12; 00:00:00" 1.0595
"2010/12/13; 00:00:00" 1.1238
"2010/12/14; 00:00:00" 1.2471
"2010/12/15; 00:00:00" 1.2783
"2010/12/16; 00:00:00" 1.2472
"2010/12/17; 00:00:00" 1.1853
"2010/12/18; 00:00:00" 1.1064
"2010/12/19; 00:00:00" 1.049
"2010/12/20; 00:00:00" 0.99275
"2010/12/21; 00:00:00" 0.95793
"2010/12/22; 00:00:00" 0.93372
"2010/12/23; 00:00:00" 0.89599
"2010/12/24; 00:00:00" 0.88094
"2010/12/25; 00:00:00" 0.89202
"2010/12/26; 00:00:00" 0.92687
"2010/12/27; 00:00:00" 1.1109
"2010/12/28; 00:00:00" 1.3411
"2010/12/29; 00:00:00" 1.4366
"2010/12/30; 00:00:00" 1.5659
"2010/12/31; 00:00:00" 1.5984
"2011/01/01; 00:00:00" 1.5845
"2011/01/02; 00:00:00" 1.5196
"2011/01/03; 00:00:00" 1.3819
"2011/01/04; 00:00:00" 1.2921
"2011/01/05; 00:00:00" 1.2431
"2011/01/06; 00:00:00" 1.2122
"2011/01/07; 00:00:00" 1.1769
"2011/01/08; 00:00:00" 1.0894
"2011/01/09; 00:00:00" 1.0354
"2011/01/10; 00:00:00" 1.0037
"2011/01/11; 00:00:00" 0.98625
"2011/01/12; 00:00:00" 1.0213
"2011/01/13; 00:00:00" 1.0852
"2011/01/14; 00:00:00" 1.046
"2011/01/15; 00:00:00" 0.99332
"2011/01/16; 00:00:00" 0.96197
"2011/01/17; 00:00:00" 0.91709
"2011/01/18; 00:00:00" 0.89655
"2011/01/19; 00:00:00" 0.8757
"2011/01/20; 00:00:00" 0.84756
"2011/01/21; 00:00:00" 0.8251
"2011/01/22; 00:00:00" 0.8139
"2011/01/23; 00:00:00" 0.78592
"2011/01/24; 00:00:00" 0.7636
"2011/01/25; 00:00:00" 0.79715
"2011/01/26; 00:00:00" 0.99344
"2011/01/27; 00:00:00" 1.3282
"2011/01/28; 00:00:00" 1.3823
"2011/01/29; 00:00:00" 1.2747
"2011/01/30; 00:00:00" 1.248
"2011/01/31; 00:00:00" 1.2347
"2011/02/01; 00:00:00" 1.1861
"2011/02/02; 00:00:00" 1.1598
"2011/02/03; 00:00:00" 1.2038
"2011/02/04; 00:00:00" 1.4144
"2011/02/05; 00:00:00" 1.5619
"2011/02/06; 00:00:00" 1.4649
"2011/02/07; 00:00:00" 1.3016
"2011/02/08; 00:00:00" 1.2128
"2011/02/09; 00:00:00" 1.1424
"2011/02/10; 00:00:00" 1.0857
"2011/02/11; 00:00:00" 1.0466
"2011/02/12; 00:00:00" 0.9939
"2011/02/13; 00:00:00" 0.96603
"2011/02/14; 00:00:00" 0.93835
"2011/02/15; 00:00:00" 0.9074
"2011/02/16; 00:00:00" 0.87613
"2011/02/17; 00:00:00" 0.81991
"2011/02/18; 00:00:00" 0.79751
"2011/02/19; 00:00:00" 0.79193
"2011/02/20; 00:00:00" 0.85929
"2011/02/21; 00:00:00" 0.93497
"2011/02/22; 00:00:00" 0.96613
"2011/02/23; 00:00:00" 1.008
"2011/02/24; 00:00:00" 1.061
"2011/02/25; 00:00:00" 1.284
"2011/02/26; 00:00:00" 1.9144
"2011/02/27; 00:00:00" 2.2597
"2011/02/28; 00:00:00" 2.3481
"2011/03/01; 00:00:00" 2.1675
"2011/03/02; 00:00:00" 2.085
"2011/03/03; 00:00:00" 2.0167
"2011/03/04; 00:00:00" 1.9575
"2011/03/05; 00:00:00" 1.8387
"2011/03/06; 00:00:00" 1.721
"2011/03/07; 00:00:00" 1.6182
"2011/03/08; 00:00:00" 1.5533
"2011/03/09; 00:00:00" 1.4886
"2011/03/10; 00:00:00" 1.3831
"2011/03/11; 00:00:00" 1.2933
"2011/03/12; 00:00:00" 1.2311
"2011/03/13; 00:00:00" 1.1869
"2011/03/14; 00:00:00" 1.1605
"2011/03/15; 00:00:00" 1.143
"2011/03/16; 00:00:00" 1.1781
"2011/03/17; 00:00:00" 1.2578
"2011/03/18; 00:00:00" 1.5256
"2011/03/19; 00:00:00" 1.5859
"2011/03/20; 00:00:00" 1.5118
"2011/03/21; 00:00:00" 1.5349
"2011/03/22; 00:00:00" 1.8295
"2011/03/23; 00:00:00" 2.3114
"2011/03/24; 00:00:00" 2.6945
"2011/03/25; 00:00:00" 2.7244
"2011/03/26; 00:00:00" 2.5461
"2011/03/27; 00:00:00" 2.48
"2011/03/28; 00:00:00" 2.4283
"2011/03/29; 00:00:00" 2.4142
"2011/03/30; 00:00:00" 2.3488
"2011/03/31; 00:00:00" 2.3069
"2011/04/01; 00:00:00" 2.2235
"2011/04/02; 00:00:00" 2.0765
"2011/04/03; 00:00:00" 1.9342
"2011/04/04; 00:00:00" 1.844
"2011/04/05; 00:00:00" 1.7731
"2011/04/06; 00:00:00" 1.684
"2011/04/07; 00:00:00" 1.563
"2011/04/08; 00:00:00" 1.4614
"2011/04/09; 00:00:00" 1.3744
"2011/04/10; 00:00:00" 1.3026
"2011/04/11; 00:00:00" 1.2448
"2011/04/12; 00:00:00" 1.1873
"2011/04/13; 00:00:00" 1.1566
"2011/04/14; 00:00:00" 1.1215
"2011/04/15; 00:00:00" 1.1172
"2011/04/16; 00:00:00" 1.0911
"2011/04/17; 00:00:00" 1.0654
"2011/04/18; 00:00:00" 1.0372
"2011/04/19; 00:00:00" 0.99152
"2011/04/20; 00:00:00" 0.96715
"2011/04/21; 00:00:00" 0.96021
"2011/04/22; 00:00:00" 0.96367
"2011/04/23; 00:00:00" 0.95678
"2011/04/24; 00:00:00" 0.95675
"2011/04/25; 00:00:00" 0.95334
"2011/04/26; 00:00:00" 0.93953
"2011/04/27; 00:00:00" 0.92576
"2011/04/28; 00:00:00" 0.92572
"2011/04/29; 00:00:00" 0.91891
"2011/04/30; 00:00:00" 0.93266
"2011/05/01; 00:00:00" 0.96033
"2011/05/02; 00:00:00" 1.0057
"2011/05/03; 00:00:00" 1.1788
"2011/05/04; 00:00:00" 1.3478
"2011/05/05; 00:00:00" 1.3748
"2011/05/06; 00:00:00" 1.2763
"2011/05/07; 00:00:00" 1.2319
"2011/05/08; 00:00:00" 1.2719
"2011/05/09; 00:00:00" 1.3299
"2011/05/10; 00:00:00" 1.3434
"2011/05/11; 00:00:00" 1.3569
"2011/05/12; 00:00:00" 1.3435
"2011/05/13; 00:00:00" 1.3166
"2011/05/14; 00:00:00" 1.2765
"2011/05/15; 00:00:00" 1.272
"2011/05/16; 00:00:00" 1.2988
"2011/05/17; 00:00:00" 1.2854
"2011/05/18; 00:00:00" 1.241
"2011/05/19; 00:00:00" 1.188
"2011/05/20; 00:00:00" 1.1704
"2011/05/21; 00:00:00" 1.2277
"2011/05/22; 00:00:00" 1.2677
"2011/05/23; 00:00:00" 1.25
"2011/05/24; 00:00:00" 1.6195
"2011/05/25; 00:00:00" 2.3964
"2011/05/26; 00:00:00" 2.8459
"2011/05/27; 00:00:00" 2.9326
"2011/05/28; 00:00:00" 2.8201
"2011/05/29; 00:00:00" 2.5305
"2011/05/30; 00:00:00" 2.1601
"2011/05/31; 00:00:00" 1.8972
"2011/06/01; 00:00:00" 1.7037
"2011/06/02; 00:00:00" 1.5594
"2011/06/03; 00:00:00" 1.4762
"2011/06/04; 00:00:00" 1.412
"2011/06/05; 00:00:00" 1.3709
"2011/06/06; 00:00:00" 1.3171
"2011/06/07; 00:00:00" 1.2948
"2011/06/08; 00:00:00" 1.2458
"2011/06/09; 00:00:00" 1.2148
"2011/06/10; 00:00:00" 1.2148
"2011/06/11; 00:00:00" 1.2105
"2011/06/12; 00:00:00" 1.2326
"2011/06/13; 00:00:00" 1.2459
"2011/06/14; 00:00:00" 1.2681
"2011/06/15; 00:00:00" 1.2637
"2011/06/16; 00:00:00" 1.2504
"2011/06/17; 00:00:00" 1.2327
"2011/06/18; 00:00:00" 1.2416
"2011/06/19; 00:00:00" 1.3397
"2011/06/20; 00:00:00" 1.4627
"2011/06/21; 00:00:00" 1.4122
"2011/06/22; 00:00:00" 1.3129
"2011/06/23; 00:00:00" 1.2639
"2011/06/24; 00:00:00" 1.2328
"2011/06/25; 00:00:00" 1.1931
"2011/06/26; 00:00:00" 1.1535
"2011/06/27; 00:00:00" 1.1535
"2011/06/28; 00:00:00" 1.1667
"2011/06/29; 00:00:00" 1.1887
"2011/06/30; 00:00:00" 1.1932
"2011/07/01; 00:00:00" 1.1712
"2011/07/02; 00:00:00" 1.1449
"2011/07/03; 00:00:00" 1.123
"2011/07/04; 00:00:00" 1.1449
"2011/07/05; 00:00:00" 1.18
"2011/07/06; 00:00:00" 1.1845
"2011/07/07; 00:00:00" 1.2021
"2011/07/08; 00:00:00" 1.2242
"2011/07/09; 00:00:00" 1.3132
"2011/07/10; 00:00:00" 1.4172
"2011/07/11; 00:00:00" 1.6018
"2011/07/12; 00:00:00" 1.7655
"2011/07/13; 00:00:00" 1.6858
"2011/07/14; 00:00:00" 1.5694
"2011/07/15; 00:00:00" 1.4908
"2011/07/16; 00:00:00" 1.399
"2011/07/17; 00:00:00" 1.3134
"2011/07/18; 00:00:00" 1.2555
"2011/07/19; 00:00:00" 1.2422
"2011/07/20; 00:00:00" 1.2511
"2011/07/21; 00:00:00" 1.229
"2011/07/22; 00:00:00" 1.2246
"2011/07/23; 00:00:00" 1.2423
"2011/07/24; 00:00:00" 1.2246
"2011/07/25; 00:00:00" 1.1805
"2011/07/26; 00:00:00" 1.1366
"2011/07/27; 00:00:00" 1.1105
"2011/07/28; 00:00:00" 1.089
"2011/07/29; 00:00:00" 1.0641
"2011/07/30; 00:00:00" 1.0323
"2011/07/31; 00:00:00" 1.0078
"2011/08/01; 00:00:00" 0.97636
"2011/08/02; 00:00:00" 0.97289
"2011/08/03; 00:00:00" 0.99379
"2011/08/04; 00:00:00" 1.0289
"2011/08/05; 00:00:00" 1.0219
"2011/08/06; 00:00:00" 0.99039
"2011/08/07; 00:00:00" 0.96604
"2011/08/08; 00:00:00" 0.94181
"2011/08/09; 00:00:00" 0.96255
"2011/08/10; 00:00:00" 1.2293
"2011/08/11; 00:00:00" 1.556
"2011/08/12; 00:00:00" 1.7426
"2011/08/13; 00:00:00" 1.677
"2011/08/14; 00:00:00" 1.5052
"2011/08/15; 00:00:00" 1.3951
"2011/08/16; 00:00:00" 1.3185
"2011/08/17; 00:00:00" 1.2739
"2011/08/18; 00:00:00" 1.2207
"2011/08/19; 00:00:00" 1.1634
"2011/08/20; 00:00:00" 1.1415
"2011/08/21; 00:00:00" 1.0979
"2011/08/22; 00:00:00" 1.0576
"2011/08/23; 00:00:00" 1.0223
"2011/08/24; 00:00:00" 0.99081
"2011/08/25; 00:00:00" 0.96994
"2011/08/26; 00:00:00" 0.94916
"2011/08/27; 00:00:00" 0.93192
"2011/08/28; 00:00:00" 0.90448
"2011/08/29; 00:00:00" 0.87336
"2011/08/30; 00:00:00" 0.85085
"2011/08/31; 00:00:00" 0.834
"2011/09/01; 00:00:00" 0.84527
"2011/09/02; 00:00:00" 0.84529
"2011/09/03; 00:00:00" 0.8453
"2011/09/04; 00:00:00" 0.85093
"2011/09/05; 00:00:00" 0.83968
"2011/09/06; 00:00:00" 0.81164
"2011/09/07; 00:00:00" 0.81727
"2011/09/08; 00:00:00" 0.80606
"2011/09/09; 00:00:00" 0.81169
"2011/09/10; 00:00:00" 0.81731
"2011/09/11; 00:00:00" 0.7949
"2011/09/12; 00:00:00" 0.79489
"2011/09/13; 00:00:00" 0.81735
"2011/09/14; 00:00:00" 0.81736
"2011/09/15; 00:00:00" 0.83421
"2011/09/16; 00:00:00" 0.85108
"2011/09/17; 00:00:00" 0.82299
"2011/09/18; 00:00:00" 0.79499
"2011/09/19; 00:00:00" 0.76149
"2011/09/20; 00:00:00" 0.73366
"2011/09/21; 00:00:00" 0.71146
"2011/09/22; 00:00:00" 0.70593
"2011/09/23; 00:00:00" 0.68933
"2011/09/24; 00:00:00" 0.67828
"2011/09/25; 00:00:00" 0.67277
"2011/09/26; 00:00:00" 0.66726
"2011/09/27; 00:00:00" 0.66725
"2011/09/28; 00:00:00" 0.66177
"2011/09/29; 00:00:00" 0.66176
"2011/09/30; 00:00:00" 0.67837
"2011/10/01; 00:00:00" 0.75607
"2011/10/02; 00:00:00" 0.84565
"2011/10/03; 00:00:00" 0.84003
"2011/10/04; 00:00:00" 0.78959
"2011/10/05; 00:00:00" 0.75054
"2011/10/06; 00:00:00" 0.81202
"2011/10/07; 00:00:00" 0.96009
"2011/10/08; 00:00:00" 0.97052
"2011/10/09; 00:00:00" 0.92221
"2011/10/10; 00:00:00" 0.85699
"2011/10/11; 00:00:00" 0.78968
"2011/10/12; 00:00:00" 0.74506
"2011/10/13; 00:00:00" 0.72283
"2011/10/14; 00:00:00" 0.70066
"2011/10/15; 00:00:00" 0.68406
"2011/10/16; 00:00:00" 0.68406
"2011/10/17; 00:00:00" 0.67303
"2011/10/18; 00:00:00" 0.66753
"2011/10/19; 00:00:00" 0.66202
"2011/10/20; 00:00:00" 0.68967
"2011/10/21; 00:00:00" 0.74518
"2011/10/22; 00:00:00" 0.72849
"2011/10/23; 00:00:00" 0.70631
"2011/10/24; 00:00:00" 0.67312
"2011/10/25; 00:00:00" 0.66209
"2011/10/26; 00:00:00" 0.67316
"2011/10/27; 00:00:00" 0.6787
"2011/10/28; 00:00:00" 0.6953
"2011/10/29; 00:00:00" 0.71748
"2011/10/30; 00:00:00" 0.71193
"2011/10/31; 00:00:00" 0.69532
"2011/11/01; 00:00:00" 0.6677
"2011/11/02; 00:00:00" 0.64566
"2011/11/03; 00:00:00" 0.6182
"2011/11/04; 00:00:00" 0.61273
"2011/11/05; 00:00:00" 0.60179
"2011/11/06; 00:00:00" 0.60179
"2011/11/07; 00:00:00" 0.58541
"2011/11/08; 00:00:00" 0.56907
"2011/11/09; 00:00:00" 0.56363
"2011/11/10; 00:00:00" 0.5582
"2011/11/11; 00:00:00" 0.55819
"2011/11/12; 00:00:00" 0.54736
"2011/11/13; 00:00:00" 0.54737
"2011/11/14; 00:00:00" 0.53654
"2011/11/15; 00:00:00" 0.52572
"2011/11/16; 00:00:00" 0.51491
"2011/11/17; 00:00:00" 0.51491
"2011/11/18; 00:00:00" 0.51493
"2011/11/19; 00:00:00" 0.50145
"2011/11/20; 00:00:00" 0.49877
"2011/11/21; 00:00:00" 0.49339
"2011/11/22; 00:00:00" 0.48802
"2011/11/23; 00:00:00" 0.48534
"2011/11/24; 00:00:00" 0.46923
"2011/11/25; 00:00:00" 0.46925
"2011/11/26; 00:00:00" 0.46443
"2011/11/27; 00:00:00" 0.4854
"2011/11/28; 00:00:00" 0.48271
"2011/11/29; 00:00:00" 0.47734
"2011/11/30; 00:00:00" 0.4693
"2011/12/01; 00:00:00" 0.46448
"2011/12/02; 00:00:00" 0.46666
"2011/12/03; 00:00:00" 0.45222
"2011/12/04; 00:00:00" 0.44267
"2011/12/05; 00:00:00" 0.44266
"2011/12/06; 00:00:00" 0.44536
"2011/12/07; 00:00:00" 0.43741
"2011/12/08; 00:00:00" 0.4295
"2011/12/09; 00:00:00" 0.44009
"2011/12/10; 00:00:00" 0.49632
"2011/12/11; 00:00:00" 0.59128
"2011/12/12; 00:00:00" 0.7291
"2011/12/13; 00:00:00" 0.74024
"2011/12/14; 00:00:00" 0.72911
"2011/12/15; 00:00:00" 0.7737
"2011/12/16; 00:00:00" 0.89726
"2011/12/17; 00:00:00" 0.96097
"2011/12/18; 00:00:00" 0.97141
"2011/12/19; 00:00:00" 0.9749
"2011/12/20; 00:00:00" 0.96106
"2011/12/21; 00:00:00" 0.91625
"2011/12/22; 00:00:00" 0.83537
"2011/12/23; 00:00:00" 0.75706
"2011/12/24; 00:00:00" 0.72369
"2011/12/25; 00:00:00" 0.67939
"2011/12/26; 00:00:00" 0.70708
"2011/12/27; 00:00:00" 0.77385
"2011/12/28; 00:00:00" 0.82984
"2011/12/29; 00:00:00" 0.88613
"2011/12/30; 00:00:00" 1.0558
"2011/12/31; 00:00:00" 1.4565
"2012/01/01; 00:00:00" 2.1222
"2012/01/02; 00:00:00" 2.5764
"2012/01/03; 00:00:00" 2.5976
"2012/01/04; 00:00:00" 2.1177
"2012/01/05; 00:00:00" 1.6744
"2012/01/06; 00:00:00" 1.3834
"2012/01/07; 00:00:00" 1.1962
"2012/01/08; 00:00:00" 1.0773
"2012/01/09; 00:00:00" 1.0102
"2012/01/10; 00:00:00" 0.95453
"2012/01/11; 00:00:00" 0.94763
"2012/01/12; 00:00:00" 0.96146
"2012/01/13; 00:00:00" 0.9719
"2012/01/14; 00:00:00" 0.94424
"2012/01/15; 00:00:00" 0.89767
"2012/01/16; 00:00:00" 0.83572
"2012/01/17; 00:00:00" 0.77414
"2012/01/18; 00:00:00" 0.72959
"2012/01/19; 00:00:00" 0.7074
"2012/01/20; 00:00:00" 0.69079
"2012/01/21; 00:00:00" 0.6687
"2012/01/22; 00:00:00" 0.66871
"2012/01/23; 00:00:00" 0.67426
"2012/01/24; 00:00:00" 0.68532
"2012/01/25; 00:00:00" 0.72412
"2012/01/26; 00:00:00" 0.88652
"2012/01/27; 00:00:00" 0.91342
"2012/01/28; 00:00:00" 0.87525
"2012/01/29; 00:00:00" 0.84712
"2012/01/30; 00:00:00" 0.86403
"2012/01/31; 00:00:00" 0.97215
"2012/02/01; 00:00:00" 1.0281
"2012/02/02; 00:00:00" 1.0599
"2012/02/03; 00:00:00" 1.303
"2012/02/04; 00:00:00" 1.9392
"2012/02/05; 00:00:00" 2.2194
"2012/02/06; 00:00:00" 2.155
"2012/02/07; 00:00:00" 1.9997
"2012/02/08; 00:00:00" 1.9584
"2012/02/09; 00:00:00" 2.1872
"2012/02/10; 00:00:00" 2.4431
"2012/02/11; 00:00:00" 2.4384
"2012/02/12; 00:00:00" 2.4902
"2012/02/13; 00:00:00" 2.7176
"2012/02/14; 00:00:00" 2.9809
"2012/02/15; 00:00:00" 3.1035
"2012/02/16; 00:00:00" 2.9897
"2012/02/17; 00:00:00" 2.7519
"2012/02/18; 00:00:00" 2.4667
"2012/02/19; 00:00:00" 2.1552
"2012/02/20; 00:00:00" 1.8681
"2012/02/21; 00:00:00" 1.6564
"2012/02/22; 00:00:00" 1.5033
"2012/02/23; 00:00:00" 1.3931
"2012/02/24; 00:00:00" 1.3121
"2012/02/25; 00:00:00" 1.2498
"2012/02/26; 00:00:00" 1.1791
"2012/02/27; 00:00:00" 1.1221
"2012/02/28; 00:00:00" 1.0601
"2012/02/29; 00:00:00" 1.0108
"2012/03/01; 00:00:00" 0.99328
"2012/03/02; 00:00:00" 0.98282
"2012/03/03; 00:00:00" 1.0003
"2012/03/04; 00:00:00" 1.1441
"2012/03/05; 00:00:00" 1.29
"2012/03/06; 00:00:00" 1.3078
"2012/03/07; 00:00:00" 1.3347
"2012/03/08; 00:00:00" 1.3392
"2012/03/09; 00:00:00" 1.4162
"2012/03/10; 00:00:00" 1.6753
"2012/03/11; 00:00:00" 1.8873
"2012/03/12; 00:00:00" 2.2708
"2012/03/13; 00:00:00" 2.7565
"2012/03/14; 00:00:00" 3.0206
"2012/03/15; 00:00:00" 3.1083
"2012/03/16; 00:00:00" 3.0557
"2012/03/17; 00:00:00" 2.7053
"2012/03/18; 00:00:00" 2.4389
"2012/03/19; 00:00:00" 2.2478
"2012/03/20; 00:00:00" 2.0503
"2012/03/21; 00:00:00" 1.878
"2012/03/22; 00:00:00" 1.7834
"2012/03/23; 00:00:00" 1.6849
"2012/03/24; 00:00:00" 1.5731
"2012/03/25; 00:00:00" 1.5083
"2012/03/26; 00:00:00" 1.5639
"2012/03/27; 00:00:00" 1.6662
"2012/03/28; 00:00:00" 1.878
"2012/03/29; 00:00:00" 1.9018
"2012/03/30; 00:00:00" 1.793
"2012/03/31; 00:00:00" 1.7131
"2012/04/01; 00:00:00" 1.7318
"2012/04/02; 00:00:00" 1.7365
"2012/04/03; 00:00:00" 1.7883
"2012/04/04; 00:00:00" 1.8592
"2012/04/05; 00:00:00" 1.8498
"2012/04/06; 00:00:00" 1.7696
"2012/04/07; 00:00:00" 1.6199
"2012/04/08; 00:00:00" 1.504
"2012/04/09; 00:00:00" 1.435
"2012/04/10; 00:00:00" 1.3442
"2012/04/11; 00:00:00" 1.2728
"2012/04/12; 00:00:00" 1.2284
"2012/04/13; 00:00:00" 1.2107
"2012/04/14; 00:00:00" 1.1799
"2012/04/15; 00:00:00" 1.1229
"2012/04/16; 00:00:00" 1.0822
"2012/04/17; 00:00:00" 1.068
"2012/04/18; 00:00:00" 1.0822
"2012/04/19; 00:00:00" 1.1186
"2012/04/20; 00:00:00" 1.1143
"2012/04/21; 00:00:00" 1.0894
"2012/04/22; 00:00:00" 1.0788
"2012/04/23; 00:00:00" 1.0859
"2012/04/24; 00:00:00" 1.1889
"2012/04/25; 00:00:00" 1.3355
"2012/04/26; 00:00:00" 1.3759
"2012/04/27; 00:00:00" 1.3087
"2012/04/28; 00:00:00" 1.2642
"2012/04/29; 00:00:00" 1.2642
"2012/04/30; 00:00:00" 1.282
"2012/05/01; 00:00:00" 1.2821
"2012/05/02; 00:00:00" 1.3133
"2012/05/03; 00:00:00" 1.3402
"2012/05/04; 00:00:00" 1.4172
"2012/05/05; 00:00:00" 1.4401
"2012/05/06; 00:00:00" 1.4081
"2012/05/07; 00:00:00" 1.3268
"2012/05/08; 00:00:00" 1.2467
"2012/05/09; 00:00:00" 1.176
"2012/05/10; 00:00:00" 1.1103
"2012/05/11; 00:00:00" 1.0935
"2012/05/12; 00:00:00" 1.0793
"2012/05/13; 00:00:00" 1.0793
"2012/05/14; 00:00:00" 1.0935
"2012/05/15; 00:00:00" 1.0758
"2012/05/16; 00:00:00" 1.0439
"2012/05/17; 00:00:00" 1.051
"2012/05/18; 00:00:00" 1.0652
"2012/05/19; 00:00:00" 1.0794
"2012/05/20; 00:00:00" 1.0794
"2012/05/21; 00:00:00" 1.0901
"2012/05/22; 00:00:00" 1.0759
"2012/05/23; 00:00:00" 1.0937
"2012/05/24; 00:00:00" 1.1543
"2012/05/25; 00:00:00" 1.2115
"2012/05/26; 00:00:00" 1.2558
"2012/05/27; 00:00:00" 1.2249
"2012/05/28; 00:00:00" 1.2293
"2012/05/29; 00:00:00" 1.2072
"2012/05/30; 00:00:00" 1.194
"2012/05/31; 00:00:00" 1.2559
"2012/06/01; 00:00:00" 1.256
"2012/06/02; 00:00:00" 1.2516
"2012/06/03; 00:00:00" 1.2206
"2012/06/04; 00:00:00" 1.2294
"2012/06/05; 00:00:00" 1.2694
"2012/06/06; 00:00:00" 1.3453
"2012/06/07; 00:00:00" 1.3588
"2012/06/08; 00:00:00" 1.265
"2012/06/09; 00:00:00" 1.2517
"2012/06/10; 00:00:00" 1.2695
"2012/06/11; 00:00:00" 1.2119
"2012/06/12; 00:00:00" 1.1591
"2012/06/13; 00:00:00" 1.1635
"2012/06/14; 00:00:00" 1.1723
"2012/06/15; 00:00:00" 1.1767
"2012/06/16; 00:00:00" 1.1592
"2012/06/17; 00:00:00" 1.168
"2012/06/18; 00:00:00" 1.1768
"2012/06/19; 00:00:00" 1.2297
"2012/06/20; 00:00:00" 1.3411
"2012/06/21; 00:00:00" 1.3367
"2012/06/22; 00:00:00" 1.2965
"2012/06/23; 00:00:00" 1.2698
"2012/06/24; 00:00:00" 1.2254
"2012/06/25; 00:00:00" 1.1814
"2012/06/26; 00:00:00" 1.1375
"2012/06/27; 00:00:00" 1.1026
"2012/06/28; 00:00:00" 1.0839
"2012/06/29; 00:00:00" 1.0662
"2012/06/30; 00:00:00" 1.0662
"2012/07/01; 00:00:00" 1.0556
"2012/07/02; 00:00:00" 1.0345
"2012/07/03; 00:00:00" 1.0134
"2012/07/04; 00:00:00" 0.98545
"2012/07/05; 00:00:00" 0.96808
"2012/07/06; 00:00:00" 0.95078
"2012/07/07; 00:00:00" 0.94043
"2012/07/08; 00:00:00" 0.92668
"2012/07/09; 00:00:00" 0.9164
"2012/07/10; 00:00:00" 0.91299
"2012/07/11; 00:00:00" 0.87192
"2012/07/12; 00:00:00" 0.86067
"2012/07/13; 00:00:00" 0.9056
"2012/07/14; 00:00:00" 0.91645
"2012/07/15; 00:00:00" 0.92676
"2012/07/16; 00:00:00" 0.9165
"2012/07/17; 00:00:00" 0.87763
"2012/07/18; 00:00:00" 0.84387
"2012/07/19; 00:00:00" 0.81581
"2012/07/20; 00:00:00" 0.80462
"2012/07/21; 00:00:00" 0.77667
"2012/07/22; 00:00:00" 0.76552
"2012/07/23; 00:00:00" 0.74881
"2012/07/24; 00:00:00" 0.73769
"2012/07/25; 00:00:00" 0.72658
"2012/07/26; 00:00:00" 0.71549
"2012/07/27; 00:00:00" 0.70996
"2012/07/28; 00:00:00" 0.69888
"2012/07/29; 00:00:00" 0.69336
"2012/07/30; 00:00:00" 0.6823
"2012/07/31; 00:00:00" 0.67127
"2012/08/01; 00:00:00" 0.67682
"2012/08/02; 00:00:00" 0.71559
"2012/08/03; 00:00:00" 0.70449
"2012/08/04; 00:00:00" 0.6879
"2012/08/05; 00:00:00" 0.66029
"2012/08/06; 00:00:00" 0.64378
"2012/08/07; 00:00:00" 0.64376
"2012/08/08; 00:00:00" 0.64932
"2012/08/09; 00:00:00" 0.66587
"2012/08/10; 00:00:00" 0.73234
"2012/08/11; 00:00:00" 0.76577
"2012/08/12; 00:00:00" 0.79371
"2012/08/13; 00:00:00" 0.78812
"2012/08/14; 00:00:00" 0.76579
"2012/08/15; 00:00:00" 0.81615
"2012/08/16; 00:00:00" 0.91003
"2012/08/17; 00:00:00" 0.88929
"2012/08/18; 00:00:00" 0.86112
"2012/08/19; 00:00:00" 0.8218
"2012/08/20; 00:00:00" 0.8499
"2012/08/21; 00:00:00" 0.91694
"2012/08/22; 00:00:00" 0.9204
"2012/08/23; 00:00:00" 0.88372
"2012/08/24; 00:00:00" 0.84432
"2012/08/25; 00:00:00" 0.86685
"2012/08/26; 00:00:00" 0.88942
"2012/08/27; 00:00:00" 0.9102
"2012/08/28; 00:00:00" 0.93423
"2012/08/29; 00:00:00" 0.94803
"2012/08/30; 00:00:00" 0.91368
"2012/08/31; 00:00:00" 0.87255
"2012/09/01; 00:00:00" 0.82757
"2012/09/02; 00:00:00" 0.79397
"2012/09/03; 00:00:00" 0.78279
"2012/09/04; 00:00:00" 0.77164
"2012/09/05; 00:00:00" 0.77163
"2012/09/06; 00:00:00" 0.7438
"2012/09/07; 00:00:00" 0.71047
"2012/09/08; 00:00:00" 0.67175
"2012/09/09; 00:00:00" 0.6497
"2012/09/10; 00:00:00" 0.66075
"2012/09/11; 00:00:00" 0.62773
"2012/09/12; 00:00:00" 0.61128
"2012/09/13; 00:00:00" 0.62228
"2012/09/14; 00:00:00" 0.60035
"2012/09/15; 00:00:00" 0.60034
"2012/09/16; 00:00:00" 0.58398
"2012/09/17; 00:00:00" 0.57853
"2012/09/18; 00:00:00" 0.5622
"2012/09/19; 00:00:00" 0.54048
"2012/09/20; 00:00:00" 0.54594
"2012/09/21; 00:00:00" 0.58951
"2012/09/22; 00:00:00" 0.57859
"2012/09/23; 00:00:00" 0.57315
"2012/09/24; 00:00:00" 0.67747
"2012/09/25; 00:00:00" 0.71624
"2012/09/26; 00:00:00" 0.69408
"2012/09/27; 00:00:00" 0.73293
"2012/09/28; 00:00:00" 0.72182
"2012/09/29; 00:00:00" 0.68858
"2012/09/30; 00:00:00" 0.65546
"2012/10/01; 00:00:00" 0.63895
"2012/10/02; 00:00:00" 0.62248
"2012/10/03; 00:00:00" 0.61152
"2012/10/04; 00:00:00" 0.61704
"2012/10/05; 00:00:00" 0.60607
"2012/10/06; 00:00:00" 0.58967
"2012/10/07; 00:00:00" 0.57332
"2012/10/08; 00:00:00" 0.58971
"2012/10/09; 00:00:00" 0.60613
"2012/10/10; 00:00:00" 0.57335
"2012/10/11; 00:00:00" 0.56791
"2012/10/12; 00:00:00" 0.55704
"2012/10/13; 00:00:00" 0.56251
"2012/10/14; 00:00:00" 0.5462
"2012/10/15; 00:00:00" 0.55166
"2012/10/16; 00:00:00" 0.55711
"2012/10/17; 00:00:00" 0.63365
"2012/10/18; 00:00:00" 0.69434
"2012/10/19; 00:00:00" 0.70544
"2012/10/20; 00:00:00" 0.70548
"2012/10/21; 00:00:00" 0.69437
"2012/10/22; 00:00:00" 0.67227
"2012/10/23; 00:00:00" 0.65573
"2012/10/24; 00:00:00" 0.65023
"2012/10/25; 00:00:00" 0.69443
"2012/10/26; 00:00:00" 0.73883
"2012/10/27; 00:00:00" 0.73327
"2012/10/28; 00:00:00" 0.69446
"2012/10/29; 00:00:00" 0.67787
"2012/10/30; 00:00:00" 0.65581
"2012/10/31; 00:00:00" 0.65031
"2012/11/01; 00:00:00" 0.65585
"2012/11/02; 00:00:00" 0.65587
"2012/11/03; 00:00:00" 0.61738
"2012/11/04; 00:00:00" 0.62289
"2012/11/05; 00:00:00" 0.65038
"2012/11/06; 00:00:00" 0.72784
"2012/11/07; 00:00:00" 0.93511
"2012/11/08; 00:00:00" 1.3251
"2012/11/09; 00:00:00" 1.7541
"2012/11/10; 00:00:00" 1.8012
"2012/11/11; 00:00:00" 1.6559
"2012/11/12; 00:00:00" 1.5167
"2012/11/13; 00:00:00" 1.4385
"2012/11/14; 00:00:00" 1.3567
"2012/11/15; 00:00:00" 1.3746
"2012/11/16; 00:00:00" 1.3792
"2012/11/17; 00:00:00" 1.3433
"2012/11/18; 00:00:00" 1.2852
"2012/11/19; 00:00:00" 1.2099
"2012/11/20; 00:00:00" 1.1265
"2012/11/21; 00:00:00" 1.0754
"2012/11/22; 00:00:00" 1.0295
"2012/11/23; 00:00:00" 0.98057
"2012/11/24; 00:00:00" 0.94939
"2012/11/25; 00:00:00" 0.91843
"2012/11/26; 00:00:00" 0.9074
"2012/11/27; 00:00:00" 0.8906
"2012/11/28; 00:00:00" 0.92875
"2012/11/29; 00:00:00" 0.98063
"2012/11/30; 00:00:00" 0.9911
"2012/12/01; 00:00:00" 0.97028
"2012/12/02; 00:00:00" 0.94605
"2012/12/03; 00:00:00" 0.92199
"2012/12/04; 00:00:00" 0.8907
"2012/12/05; 00:00:00" 0.86253
"2012/12/06; 00:00:00" 0.86818
"2012/12/07; 00:00:00" 0.86255
"2012/12/08; 00:00:00" 0.85131
"2012/12/09; 00:00:00" 0.90757
"2012/12/10; 00:00:00" 1.3034
"2012/12/11; 00:00:00" 2.2061
"2012/12/12; 00:00:00" 2.4293
"2012/12/13; 00:00:00" 2.2755
"2012/12/14; 00:00:00" 2.2385
"2012/12/15; 00:00:00" 2.322
"2012/12/16; 00:00:00" 2.3314
"2012/12/17; 00:00:00" 2.3128
"2012/12/18; 00:00:00" 2.4483
"2012/12/19; 00:00:00" 2.5914
"2012/12/20; 00:00:00" 2.5703
"2012/12/21; 00:00:00" 2.2711
"2012/12/22; 00:00:00" 1.9915
"2012/12/23; 00:00:00" 1.7786
"2012/12/24; 00:00:00" 1.587
"2012/12/25; 00:00:00" 1.4256
"2012/12/26; 00:00:00" 1.3083
"2012/12/27; 00:00:00" 1.2283
"2012/12/28; 00:00:00" 1.1798
"2012/12/29; 00:00:00" 1.2371
"2012/12/30; 00:00:00" 1.2905
"2012/12/31; 00:00:00" 1.3083
"2013/01/01; 00:00:00" 1.2549
"2013/01/02; 00:00:00" 1.171
"2013/01/03; 00:00:00" 1.1142
"2013/01/04; 00:00:00" 1.0657
"2013/01/05; 00:00:00" 1.0727
"2013/01/06; 00:00:00" 1.2639
"2013/01/07; 00:00:00" 1.4395
"2013/01/08; 00:00:00" 1.5455
"2013/01/09; 00:00:00" 1.5086
"2013/01/10; 00:00:00" 1.3893
"2013/01/11; 00:00:00" 1.2818
"2013/01/12; 00:00:00" 1.1756
"2013/01/13; 00:00:00" 1.0872
"2013/01/14; 00:00:00" 1.0341
"2013/01/15; 00:00:00" 0.97815
"2013/01/16; 00:00:00" 0.95735
"2013/01/17; 00:00:00" 0.94355
"2013/01/18; 00:00:00" 0.91949
"2013/01/19; 00:00:00" 0.88573
"2013/01/20; 00:00:00" 0.85194
"2013/01/21; 00:00:00" 0.84633
"2013/01/22; 00:00:00" 0.90827
"2013/01/23; 00:00:00" 0.92983
"2013/01/24; 00:00:00" 0.99217
"2013/01/25; 00:00:00" 1.098
"2013/01/26; 00:00:00" 1.2687
"2013/01/27; 00:00:00" 1.3805
"2013/01/28; 00:00:00" 1.3043
"2013/01/29; 00:00:00" 1.1803
"2013/01/30; 00:00:00" 1.1059
"2013/01/31; 00:00:00" 1.3581
"2013/02/01; 00:00:00" 2.0285
"2013/02/02; 00:00:00" 2.3137
"2013/02/03; 00:00:00" 2.6093
"2013/02/04; 00:00:00" 2.9484
"2013/02/05; 00:00:00" 3.3702
"2013/02/06; 00:00:00" 3.7102
"2013/02/07; 00:00:00" 3.8253
"2013/02/08; 00:00:00" 3.7327
"2013/02/09; 00:00:00" 3.4438
"2013/02/10; 00:00:00" 3.0662
"2013/02/11; 00:00:00" 2.6644
"2013/02/12; 00:00:00" 2.3695
"2013/02/13; 00:00:00" 2.1473
"2013/02/14; 00:00:00" 1.9831
"2013/02/15; 00:00:00" 1.8217
"2013/02/16; 00:00:00" 1.6761
"2013/02/17; 00:00:00" 1.5367
"2013/02/18; 00:00:00" 1.4308
"2013/02/19; 00:00:00" 1.3581
"2013/02/20; 00:00:00" 1.3133
"2013/02/21; 00:00:00" 1.2554
"2013/02/22; 00:00:00" 1.1847
"2013/02/23; 00:00:00" 1.1364
"2013/02/24; 00:00:00" 1.1234
"2013/02/25; 00:00:00" 1.098
"2013/02/26; 00:00:00" 1.0661
"2013/02/27; 00:00:00" 1.0237
"2013/02/28; 00:00:00" 1.0062
"2013/03/01; 00:00:00" 0.99225
"2013/03/02; 00:00:00" 0.97833
"2013/03/03; 00:00:00" 0.96445
"2013/03/04; 00:00:00" 0.9368
"2013/03/05; 00:00:00" 0.9162
"2013/03/06; 00:00:00" 0.90856
"2013/03/07; 00:00:00" 0.90304
"2013/03/08; 00:00:00" 0.91964
"2013/03/09; 00:00:00" 0.9472
"2013/03/10; 00:00:00" 0.96798
"2013/03/11; 00:00:00" 0.95073
"2013/03/12; 00:00:00" 0.94383
"2013/03/13; 00:00:00" 0.9335
"2013/03/14; 00:00:00" 0.94037
"2013/03/15; 00:00:00" 0.96114
"2013/03/16; 00:00:00" 0.94043
"2013/03/17; 00:00:00" 0.92324
"2013/03/18; 00:00:00" 0.89188
"2013/03/19; 00:00:00" 0.85244
"2013/03/20; 00:00:00" 0.82997
"2013/03/21; 00:00:00" 0.80754
"2013/03/22; 00:00:00" 0.79635
"2013/03/23; 00:00:00" 0.79635
"2013/03/24; 00:00:00" 0.80759
"2013/03/25; 00:00:00" 0.79639
"2013/03/26; 00:00:00" 0.77404
"2013/03/27; 00:00:00" 0.76847
"2013/03/28; 00:00:00" 0.81324
"2013/03/29; 00:00:00" 0.93713
"2013/03/30; 00:00:00" 1.0488
"2013/03/31; 00:00:00" 1.1238
"2013/04/01; 00:00:00" 1.1676
"2013/04/02; 00:00:00" 1.3049
"2013/04/03; 00:00:00" 1.5976
"2013/04/04; 00:00:00" 1.7423
"2013/04/05; 00:00:00" 1.6908
"2013/04/06; 00:00:00" 1.5791
"2013/04/07; 00:00:00" 1.4406
"2013/04/08; 00:00:00" 1.3454
"2013/04/09; 00:00:00" 1.2428
"2013/04/10; 00:00:00" 1.1634
"2013/04/11; 00:00:00" 1.1503
"2013/04/12; 00:00:00" 1.1372
"2013/04/13; 00:00:00" 1.0988
"2013/04/14; 00:00:00" 1.0669
"2013/04/15; 00:00:00" 1.0245
"2013/04/16; 00:00:00" 1
"2013/04/17; 00:00:00" 0.97911
"2013/04/18; 00:00:00" 0.96869
"2013/04/19; 00:00:00" 0.96178
"2013/04/20; 00:00:00" 0.9514
"2013/04/21; 00:00:00" 0.96178
"2013/04/22; 00:00:00" 0.97914
"2013/04/23; 00:00:00" 0.98613
"2013/04/24; 00:00:00" 0.98269
"2013/04/25; 00:00:00" 0.98267
"2013/04/26; 00:00:00" 1.0071
"2013/04/27; 00:00:00" 1.1068
"2013/04/28; 00:00:00" 1.2077
"2013/04/29; 00:00:00" 1.2298
"2013/04/30; 00:00:00" 1.2078
"2013/05/01; 00:00:00" 1.1419
"2013/05/02; 00:00:00" 1.0992
"2013/05/03; 00:00:00" 1.0637
"2013/05/04; 00:00:00" 1.1288
"2013/05/05; 00:00:00" 1.2299
"2013/05/06; 00:00:00" 1.2123
"2013/05/07; 00:00:00" 1.1727
"2013/05/08; 00:00:00" 1.142
"2013/05/09; 00:00:00" 1.1114
"2013/05/10; 00:00:00" 1.0993
"2013/05/11; 00:00:00" 1.1202
"2013/05/12; 00:00:00" 1.1508
"2013/05/13; 00:00:00" 1.129
"2013/05/14; 00:00:00" 1.0852
"2013/05/15; 00:00:00" 1.0427
"2013/05/16; 00:00:00" 1.0251
"2013/05/17; 00:00:00" 1.0181
"2013/05/18; 00:00:00" 1.0006
"2013/05/19; 00:00:00" 0.98665
"2013/05/20; 00:00:00" 0.96929
"2013/05/21; 00:00:00" 0.96236
"2013/05/22; 00:00:00" 0.94509
"2013/05/23; 00:00:00" 0.93132
"2013/05/24; 00:00:00" 0.92789
"2013/05/25; 00:00:00" 0.92104
"2013/05/26; 00:00:00" 0.9142
"2013/05/27; 00:00:00" 0.89848
"2013/05/28; 00:00:00" 0.89284
"2013/05/29; 00:00:00" 0.92107
"2013/05/30; 00:00:00" 0.93482
"2013/05/31; 00:00:00" 0.97288
"2013/06/01; 00:00:00" 0.99029
"2013/06/02; 00:00:00" 1.0008
"2013/06/03; 00:00:00" 0.97644
"2013/06/04; 00:00:00" 0.96257
"2013/06/05; 00:00:00" 1.0289
"2013/06/06; 00:00:00" 1.043
"2013/06/07; 00:00:00" 1.0184
"2013/06/08; 00:00:00" 1.0289
"2013/06/09; 00:00:00" 1.029
"2013/06/10; 00:00:00" 1.0325
"2013/06/11; 00:00:00" 1.0713
"2013/06/12; 00:00:00" 1.1338
"2013/06/13; 00:00:00" 1.1732
"2013/06/14; 00:00:00" 1.1689
"2013/06/15; 00:00:00" 1.1382
"2013/06/16; 00:00:00" 1.1426
"2013/06/17; 00:00:00" 1.1513
"2013/06/18; 00:00:00" 1.1733
"2013/06/19; 00:00:00" 1.1997
"2013/06/20; 00:00:00" 1.191
"2013/06/21; 00:00:00" 1.213
"2013/06/22; 00:00:00" 1.1998
"2013/06/23; 00:00:00" 1.1998
"2013/06/24; 00:00:00" 1.1954
"2013/06/25; 00:00:00" 1.191
"2013/06/26; 00:00:00" 1.2219
"2013/06/27; 00:00:00" 1.1999
"2013/06/28; 00:00:00" 1.1999
"2013/06/29; 00:00:00" 1.2132
"2013/06/30; 00:00:00" 1.3691
"2013/07/01; 00:00:00" 1.5665
"2013/07/02; 00:00:00" 1.7532
"2013/07/03; 00:00:00" 1.9899
"2013/07/04; 00:00:00" 2.168
"2013/07/05; 00:00:00" 2.1864
"2013/07/06; 00:00:00" 2.136
"2013/07/07; 00:00:00" 1.9946
"2013/07/08; 00:00:00" 1.8193
"2013/07/09; 00:00:00" 1.6925
"2013/07/10; 00:00:00" 1.6412
"2013/07/11; 00:00:00" 1.7628
"2013/07/12; 00:00:00" 2.0629
"2013/07/13; 00:00:00" 2.2005
"2013/07/14; 00:00:00" 2.1913
"2013/07/15; 00:00:00" 2.1867
"2013/07/16; 00:00:00" 2.4237
"2013/07/17; 00:00:00" 2.6333
"2013/07/18; 00:00:00" 2.6376
"2013/07/19; 00:00:00" 2.5084
"2013/07/20; 00:00:00" 2.4473
"2013/07/21; 00:00:00" 2.5038
"2013/07/22; 00:00:00" 2.6803
"2013/07/23; 00:00:00" 2.6251
"2013/07/24; 00:00:00" 2.4427
"2013/07/25; 00:00:00" 2.2516
"2013/07/26; 00:00:00" 2.0679
"2013/07/27; 00:00:00" 1.8718
"2013/07/28; 00:00:00" 1.7444
"2013/07/29; 00:00:00" 1.6976
"2013/07/30; 00:00:00" 1.6883
"2013/07/31; 00:00:00" 1.6556
"2013/08/01; 00:00:00" 1.5441
"2013/08/02; 00:00:00" 1.4841
"2013/08/03; 00:00:00" 1.4244
"2013/08/04; 00:00:00" 1.3879
"2013/08/05; 00:00:00" 1.3341
"2013/08/06; 00:00:00" 1.2805
"2013/08/07; 00:00:00" 1.2229
"2013/08/08; 00:00:00" 1.192
"2013/08/09; 00:00:00" 1.1656
"2013/08/10; 00:00:00" 1.1525
"2013/08/11; 00:00:00" 1.1525
"2013/08/12; 00:00:00" 1.1613
"2013/08/13; 00:00:00" 1.1525
"2013/08/14; 00:00:00" 1.1525
"2013/08/15; 00:00:00" 1.1307
"2013/08/16; 00:00:00" 1.1307
"2013/08/17; 00:00:00" 1.2098
"2013/08/18; 00:00:00" 1.3119
"2013/08/19; 00:00:00" 1.2897
"2013/08/20; 00:00:00" 1.2098
"2013/08/21; 00:00:00" 1.1966
"2013/08/22; 00:00:00" 1.1571
"2013/08/23; 00:00:00" 1.0908
"2013/08/24; 00:00:00" 1.0624
"2013/08/25; 00:00:00" 1.0342
"2013/08/26; 00:00:00" 1.0097
"2013/08/27; 00:00:00" 0.99568
"2013/08/28; 00:00:00" 0.97134
"2013/08/29; 00:00:00" 0.95403
"2013/08/30; 00:00:00" 0.95399
"2013/08/31; 00:00:00" 0.96787
"2013/09/01; 00:00:00" 0.98178
"2013/09/02; 00:00:00" 0.98183
"2013/09/03; 00:00:00" 0.95411
"2013/09/04; 00:00:00" 0.95407
"2013/09/05; 00:00:00" 0.94033
"2013/09/06; 00:00:00" 0.91629
"2013/09/07; 00:00:00" 0.92313
"2013/09/08; 00:00:00" 0.91129
"2013/09/09; 00:00:00" 0.9163
"2013/09/10; 00:00:00" 0.90001
"2013/09/11; 00:00:00" 0.90569
"2013/09/12; 00:00:00" 0.90573
"2013/09/13; 00:00:00" 0.90005
"2013/09/14; 00:00:00" 0.89441
"2013/09/15; 00:00:00" 0.90008
"2013/09/16; 00:00:00" 0.89443
"2013/09/17; 00:00:00" 0.87188
"2013/09/18; 00:00:00" 0.84375
"2013/09/19; 00:00:00" 0.82131
"2013/09/20; 00:00:00" 0.78213
"2013/09/21; 00:00:00" 0.75424
"2013/09/22; 00:00:00" 0.74868
"2013/09/23; 00:00:00" 0.73755
"2013/09/24; 00:00:00" 0.71534
"2013/09/25; 00:00:00" 0.71535
"2013/09/26; 00:00:00" 0.74317
"2013/09/27; 00:00:00" 0.72092
"2013/09/28; 00:00:00" 0.70429
"2013/09/29; 00:00:00" 0.67663
"2013/09/30; 00:00:00" 0.67112
"2013/10/01; 00:00:00" 0.64356
"2013/10/02; 00:00:00" 0.64357
"2013/10/03; 00:00:00" 0.62708
"2013/10/04; 00:00:00" 0.62706
"2013/10/05; 00:00:00" 0.61064
"2013/10/06; 00:00:00" 0.61065
"2013/10/07; 00:00:00" 0.60518
"2013/10/08; 00:00:00" 0.62166
"2013/10/09; 00:00:00" 0.67123
"2013/10/10; 00:00:00" 0.69336
"2013/10/11; 00:00:00" 0.73777
"2013/10/12; 00:00:00" 0.73221
"2013/10/13; 00:00:00" 0.81038
"2013/10/14; 00:00:00" 0.83283
"2013/10/15; 00:00:00" 0.83846
"2013/10/16; 00:00:00" 0.8666
"2013/10/17; 00:00:00" 0.84971
"2013/10/18; 00:00:00" 0.83848
"2013/10/19; 00:00:00" 0.81043
"2013/10/20; 00:00:00" 0.85538
"2013/10/21; 00:00:00" 0.97896
"2013/10/22; 00:00:00" 1.0349
"2013/10/23; 00:00:00" 1.0069
"2013/10/24; 00:00:00" 0.97904
"2013/10/25; 00:00:00" 0.99992
"2013/10/26; 00:00:00" 1.0739
"2013/10/27; 00:00:00" 1.0704
"2013/10/28; 00:00:00" 1.0846
"2013/10/29; 00:00:00" 1.0562
"2013/10/30; 00:00:00" 1.021
"2013/10/31; 00:00:00" 0.97914
"2013/11/01; 00:00:00" 0.95488
"2013/11/02; 00:00:00" 0.93421
"2013/11/03; 00:00:00" 0.9063
"2013/11/04; 00:00:00" 0.86682
"2013/11/05; 00:00:00" 0.8387
"2013/11/06; 00:00:00" 0.82187
"2013/11/07; 00:00:00" 0.80507
"2013/11/08; 00:00:00" 0.76595
"2013/11/09; 00:00:00" 0.75481
"2013/11/10; 00:00:00" 0.73256
"2013/11/11; 00:00:00" 0.70481
"2013/11/12; 00:00:00" 0.69374
"2013/11/13; 00:00:00" 0.67716
"2013/11/14; 00:00:00" 0.66061
"2013/11/15; 00:00:00" 0.67168
"2013/11/16; 00:00:00" 0.69934
"2013/11/17; 00:00:00" 0.86698
"2013/11/18; 00:00:00" 1.0565
"2013/11/19; 00:00:00" 1.1062
"2013/11/20; 00:00:00" 1.092
"2013/11/21; 00:00:00" 1.0354
"2013/11/22; 00:00:00" 0.9864
"2013/11/23; 00:00:00" 0.92762
"2013/11/24; 00:00:00" 0.88397
"2013/11/25; 00:00:00" 0.82771
"2013/11/26; 00:00:00" 0.7997
"2013/11/27; 00:00:00" 0.79971
"2013/11/28; 00:00:00" 0.82215
"2013/11/29; 00:00:00" 0.84462
"2013/11/30; 00:00:00" 0.84464
"2013/12/01; 00:00:00" 0.82217
"2013/12/02; 00:00:00" 0.78299
"2013/12/03; 00:00:00" 0.7384
"2013/12/04; 00:00:00" 0.72728
"2013/12/05; 00:00:00" 0.7051
"2013/12/06; 00:00:00" 0.72732
"2013/12/07; 00:00:00" 0.83909
"2013/12/08; 00:00:00" 1.0145
"2013/12/09; 00:00:00" 1.0462
"2013/12/10; 00:00:00" 0.96579
"2013/12/11; 00:00:00" 0.87853
"2013/12/12; 00:00:00" 0.82791
"2013/12/13; 00:00:00" 0.8111
"2013/12/14; 00:00:00" 0.91245
"2013/12/15; 00:00:00" 1.1982
"2013/12/16; 00:00:00" 1.7746
"2013/12/17; 00:00:00" 2.1111
"2013/12/18; 00:00:00" 2.1203
"2013/12/19; 00:00:00" 1.9024
"2013/12/20; 00:00:00" 1.6763
"2013/12/21; 00:00:00" 1.5
"2013/12/22; 00:00:00" 1.4632
"2013/12/23; 00:00:00" 1.4678
"2013/12/24; 00:00:00" 1.4219
"2013/12/25; 00:00:00" 1.4174
"2013/12/26; 00:00:00" 1.39
"2013/12/27; 00:00:00" 1.3541
"2013/12/28; 00:00:00" 1.3094
"2013/12/29; 00:00:00" 1.256
"2013/12/30; 00:00:00" 1.1677
"2013/12/31; 00:00:00" 1.0963
"2014/01/01; 00:00:00" 1.0432
"2014/01/02; 00:00:00" 1.0186
"2014/01/03; 00:00:00" 1.0892
"2014/01/04; 00:00:00" 1.468
"2014/01/05; 00:00:00" 2.0567
"2014/01/06; 00:00:00" 2.282
"2014/01/07; 00:00:00" 2.1299
"2014/01/08; 00:00:00" 1.8554
"2014/01/09; 00:00:00" 1.6162
"2014/01/10; 00:00:00" 1.4315
"2014/01/11; 00:00:00" 1.3276
"2014/01/12; 00:00:00" 1.2696
"2014/01/13; 00:00:00" 1.2032
"2014/01/14; 00:00:00" 1.1505
"2014/01/15; 00:00:00" 1.1462
"2014/01/16; 00:00:00" 1.2165
"2014/01/17; 00:00:00" 1.3545
"2014/01/18; 00:00:00" 1.3996
"2014/01/19; 00:00:00" 1.649
"2014/01/20; 00:00:00" 1.8225
"2014/01/21; 00:00:00" 1.8841
"2014/01/22; 00:00:00" 1.8321
"2014/01/23; 00:00:00" 1.6584
"2014/01/24; 00:00:00" 1.4777
"2014/01/25; 00:00:00" 1.3234
"2014/01/26; 00:00:00" 1.2212
"2014/01/27; 00:00:00" 1.1464
"2014/01/28; 00:00:00" 1.0935
"2014/01/29; 00:00:00" 1.0616
"2014/01/30; 00:00:00" 1.0264
"2014/01/31; 00:00:00" 0.99492
"2014/02/01; 00:00:00" 0.9602
"2014/02/02; 00:00:00" 0.93606
"2014/02/03; 00:00:00" 0.91329
"2014/02/04; 00:00:00" 0.94985
"2014/02/05; 00:00:00" 1.1685
"2014/02/06; 00:00:00" 1.5795
"2014/02/07; 00:00:00" 1.7335
"2014/02/08; 00:00:00" 1.8987
"2014/02/09; 00:00:00" 2.3712
"2014/02/10; 00:00:00" 2.5653
"2014/02/11; 00:00:00" 2.4462
"2014/02/12; 00:00:00" 2.2228
"2014/02/13; 00:00:00" 2.0213
"2014/02/14; 00:00:00" 1.776
"2014/02/15; 00:00:00" 1.5196
"2014/02/16; 00:00:00" 1.3463
"2014/02/17; 00:00:00" 1.2394
"2014/02/18; 00:00:00" 1.1557
"2014/02/19; 00:00:00" 1.1012
"2014/02/20; 00:00:00" 1.048
"2014/02/21; 00:00:00" 1.0234
"2014/02/22; 00:00:00" 1.0024
"2014/02/23; 00:00:00" 0.97459
"2014/02/24; 00:00:00" 0.94349
"2014/02/25; 00:00:00" 0.93317
"2014/02/26; 00:00:00" 0.91365
"2014/02/27; 00:00:00" 0.86851
"2014/02/28; 00:00:00" 0.8404
"2014/03/01; 00:00:00" 0.82357
"2014/03/02; 00:00:00" 0.8292
"2014/03/03; 00:00:00" 0.90241
"2014/03/04; 00:00:00" 0.98858
"2014/03/05; 00:00:00" 1.0517
"2014/03/06; 00:00:00" 1.0765
"2014/03/07; 00:00:00" 1.0694
"2014/03/08; 00:00:00" 1.0836
"2014/03/09; 00:00:00" 1.2396
"2014/03/10; 00:00:00" 1.6779
"2014/03/11; 00:00:00" 2.3252
"2014/03/12; 00:00:00" 2.5491
"2014/03/13; 00:00:00" 2.5618
"2014/03/14; 00:00:00" 2.6422
"2014/03/15; 00:00:00" 2.8261
"2014/03/16; 00:00:00" 2.8606
"2014/03/17; 00:00:00" 2.6509
"2014/03/18; 00:00:00" 2.3953
"2014/03/19; 00:00:00" 2.1682
"2014/03/20; 00:00:00" 1.9614
"2014/03/21; 00:00:00" 1.8096
"2014/03/22; 00:00:00" 1.6689
"2014/03/23; 00:00:00" 1.5526
"2014/03/24; 00:00:00" 1.5018
"2014/03/25; 00:00:00" 1.6083
"2014/03/26; 00:00:00" 1.6876
"2014/03/27; 00:00:00" 1.9044
"2014/03/28; 00:00:00" 2.0859
"2014/03/29; 00:00:00" 2.0676
"2014/03/30; 00:00:00" 1.9378
"2014/03/31; 00:00:00" 1.7815
"2014/04/01; 00:00:00" 1.6784
"2014/04/02; 00:00:00" 1.6039
"2014/04/03; 00:00:00" 1.5482
"2014/04/04; 00:00:00" 1.5067
"2014/04/05; 00:00:00" 1.4745
"2014/04/06; 00:00:00" 1.4469
"2014/04/07; 00:00:00" 1.3921
"2014/04/08; 00:00:00" 1.3786
"2014/04/09; 00:00:00" 1.3697
"2014/04/10; 00:00:00" 1.3383
"2014/04/11; 00:00:00" 1.3026
"2014/04/12; 00:00:00" 1.2848
"2014/04/13; 00:00:00" 1.2537
"2014/04/14; 00:00:00" 1.2271
"2014/04/15; 00:00:00" 1.2095
"2014/04/16; 00:00:00" 1.1875
"2014/04/17; 00:00:00" 1.1611
"2014/04/18; 00:00:00" 1.1349
"2014/04/19; 00:00:00" 1.1349
"2014/04/20; 00:00:00" 1.1218
"2014/04/21; 00:00:00" 1.0917
"2014/04/22; 00:00:00" 1.0634
"2014/04/23; 00:00:00" 1.0387
"2014/04/24; 00:00:00" 1.0212
"2014/04/25; 00:00:00" 0.99323
"2014/04/26; 00:00:00" 0.97932
"2014/04/27; 00:00:00" 0.95855
"2014/04/28; 00:00:00" 1.0142
"2014/04/29; 00:00:00" 1.1701
"2014/04/30; 00:00:00" 1.2273
"2014/05/01; 00:00:00" 1.223
"2014/05/02; 00:00:00" 1.2053
"2014/05/03; 00:00:00" 1.2053
"2014/05/04; 00:00:00" 1.201
"2014/05/05; 00:00:00" 1.1922
"2014/05/06; 00:00:00" 1.1614
"2014/05/07; 00:00:00" 1.1264
"2014/05/08; 00:00:00" 1.1177
"2014/05/09; 00:00:00" 1.0885
"2014/05/10; 00:00:00" 1.0531
"2014/05/11; 00:00:00" 1.0215
"2014/05/12; 00:00:00" 1.0145
"2014/05/13; 00:00:00" 1.0005
"2014/05/14; 00:00:00" 0.99007
"2014/05/15; 00:00:00" 0.98313
"2014/05/16; 00:00:00" 0.98659
"2014/05/17; 00:00:00" 0.97621
"2014/05/18; 00:00:00" 0.95892
"2014/05/19; 00:00:00" 0.95202
"2014/05/20; 00:00:00" 0.94858
"2014/05/21; 00:00:00" 0.93138
"2014/05/22; 00:00:00" 0.90355
"2014/05/23; 00:00:00" 0.86972
"2014/05/24; 00:00:00" 0.8641
"2014/05/25; 00:00:00" 0.86975
"2014/05/26; 00:00:00" 0.88668
"2014/05/27; 00:00:00" 0.92457
"2014/05/28; 00:00:00" 1.0042
"2014/05/29; 00:00:00" 1.2411
"2014/05/30; 00:00:00" 1.3929
"2014/05/31; 00:00:00" 1.4157
"2014/06/01; 00:00:00" 1.3481
"2014/06/02; 00:00:00" 1.3034
"2014/06/03; 00:00:00" 1.2191
"2014/06/04; 00:00:00" 1.2634
"2014/06/05; 00:00:00" 1.5169
"2014/06/06; 00:00:00" 1.6701
"2014/06/07; 00:00:00" 1.5586
"2014/06/08; 00:00:00" 1.3707
"2014/06/09; 00:00:00" 1.2502
"2014/06/10; 00:00:00" 1.2016
"2014/06/11; 00:00:00" 1.1752
"2014/06/12; 00:00:00" 1.2192
"2014/06/13; 00:00:00" 1.184
"2014/06/14; 00:00:00" 1.1314
"2014/06/15; 00:00:00" 1.0821
"2014/06/16; 00:00:00" 1.0644
"2014/06/17; 00:00:00" 1.0468
"2014/06/18; 00:00:00" 1.0362
"2014/06/19; 00:00:00" 1.0222
"2014/06/20; 00:00:00" 1.0152
"2014/06/21; 00:00:00" 0.99427
"2014/06/22; 00:00:00" 1.0047
"2014/06/23; 00:00:00" 1.0047
"2014/06/24; 00:00:00" 0.98735
"2014/06/25; 00:00:00" 0.97347
"2014/06/26; 00:00:00" 0.96308
"2014/06/27; 00:00:00" 0.94585
"2014/06/28; 00:00:00" 0.93897
"2014/06/29; 00:00:00" 0.98737
"2014/06/30; 00:00:00" 1.1667
"2014/07/01; 00:00:00" 1.1579
"2014/07/02; 00:00:00" 1.0682
"2014/07/03; 00:00:00" 1.0084
"2014/07/04; 00:00:00" 0.96667
"2014/07/05; 00:00:00" 0.96666
"2014/07/06; 00:00:00" 0.95288
"2014/07/07; 00:00:00" 0.97362
"2014/07/08; 00:00:00" 0.9529
"2014/07/09; 00:00:00" 0.93226
"2014/07/10; 00:00:00" 0.90987
"2014/07/11; 00:00:00" 0.90423
"2014/07/12; 00:00:00" 0.9211
"2014/07/13; 00:00:00" 0.89861
"2014/07/14; 00:00:00" 0.92113
"2014/07/15; 00:00:00" 0.95297
"2014/07/16; 00:00:00" 0.96335
"2014/07/17; 00:00:00" 0.94614
"2014/07/18; 00:00:00" 0.93927
"2014/07/19; 00:00:00" 0.93241
"2014/07/20; 00:00:00" 0.93237
"2014/07/21; 00:00:00" 0.97728
"2014/07/22; 00:00:00" 1.0968
"2014/07/23; 00:00:00" 1.2287
"2014/07/24; 00:00:00" 1.2819
"2014/07/25; 00:00:00" 1.3042
"2014/07/26; 00:00:00" 1.3131
"2014/07/27; 00:00:00" 1.2998
"2014/07/28; 00:00:00" 1.331
"2014/07/29; 00:00:00" 1.3714
"2014/07/30; 00:00:00" 1.3535
"2014/07/31; 00:00:00" 1.3177
"2014/08/01; 00:00:00" 1.2554
"2014/08/02; 00:00:00" 1.2068
"2014/08/03; 00:00:00" 1.1672
"2014/08/04; 00:00:00" 1.1279
"2014/08/05; 00:00:00" 1.0936
"2014/08/06; 00:00:00" 1.0582
"2014/08/07; 00:00:00" 1.0265
"2014/08/08; 00:00:00" 0.99507
"2014/08/09; 00:00:00" 0.98464
"2014/08/10; 00:00:00" 1.03
"2014/08/11; 00:00:00" 1.3672
"2014/08/12; 00:00:00" 1.6572
"2014/08/13; 00:00:00" 1.5736
"2014/08/14; 00:00:00" 1.3897
"2014/08/15; 00:00:00" 1.2335
"2014/08/16; 00:00:00" 1.1116
"2014/08/17; 00:00:00" 1.0478
"2014/08/18; 00:00:00" 1.0058
"2014/08/19; 00:00:00" 0.97792
"2014/08/20; 00:00:00" 0.96407
"2014/08/21; 00:00:00" 0.97097
"2014/08/22; 00:00:00" 0.97445
"2014/08/23; 00:00:00" 0.9641
"2014/08/24; 00:00:00" 0.96066
"2014/08/25; 00:00:00" 0.96064
"2014/08/26; 00:00:00" 0.94346
"2014/08/27; 00:00:00" 0.92181
"2014/08/28; 00:00:00" 0.89359
"2014/08/29; 00:00:00" 0.85979
"2014/08/30; 00:00:00" 0.82049
"2014/08/31; 00:00:00" 0.77017
"2014/09/01; 00:00:00" 0.73676
"2014/09/02; 00:00:00" 0.72566
"2014/09/03; 00:00:00" 0.77021
"2014/09/04; 00:00:00" 0.77022
"2014/09/05; 00:00:00" 0.80936
"2014/09/06; 00:00:00" 0.77582
"2014/09/07; 00:00:00" 0.72017
"2014/09/08; 00:00:00" 0.68693
"2014/09/09; 00:00:00" 0.64832
"2014/09/10; 00:00:00" 0.64283
"2014/09/11; 00:00:00" 0.67592
"2014/09/12; 00:00:00" 0.69806
"2014/09/13; 00:00:00" 0.72024
"2014/09/14; 00:00:00" 0.71469
"2014/09/15; 00:00:00" 0.71469
"2014/09/16; 00:00:00" 0.72028
"2014/09/17; 00:00:00" 0.79271
"2014/09/18; 00:00:00" 0.81512
"2014/09/19; 00:00:00" 0.80391
"2014/09/20; 00:00:00" 0.79833
"2014/09/21; 00:00:00" 0.79274
"2014/09/22; 00:00:00" 0.81516
"2014/09/23; 00:00:00" 0.8939
"2014/09/24; 00:00:00" 0.98181
"2014/09/25; 00:00:00" 0.98184
"2014/09/26; 00:00:00" 0.968
"2014/09/27; 00:00:00" 0.96109
"2014/09/28; 00:00:00" 0.96453
"2014/09/29; 00:00:00" 0.96112
"2014/09/30; 00:00:00" 0.98883
"2014/10/01; 00:00:00" 1.0238
"2014/10/02; 00:00:00" 1.168
"2014/10/03; 00:00:00" 1.2563
"2014/10/04; 00:00:00" 1.2121
"2014/10/05; 00:00:00" 1.1989
"2014/10/06; 00:00:00" 1.2077
"2014/10/07; 00:00:00" 1.2519
"2014/10/08; 00:00:00" 1.2741
"2014/10/09; 00:00:00" 1.1726
"2014/10/10; 00:00:00" 1.1053
"2014/10/11; 00:00:00" 1.1201
"2014/10/12; 00:00:00" 1.3411
"2014/10/13; 00:00:00" 1.5512
"2014/10/14; 00:00:00" 1.6954
"2014/10/15; 00:00:00" 1.6722
"2014/10/16; 00:00:00" 1.9029
"2014/10/17; 00:00:00" 2.5701
"2014/10/18; 00:00:00" 2.8603
"2014/10/19; 00:00:00" 2.8475
"2014/10/20; 00:00:00" 2.4929
"2014/10/21; 00:00:00" 2.3664
"2014/10/22; 00:00:00" 2.2226
"2014/10/23; 00:00:00" 2.1077
"2014/10/24; 00:00:00" 2.0257
"2014/10/25; 00:00:00" 1.9842
"2014/10/26; 00:00:00" 1.9412
"2014/10/27; 00:00:00" 1.8274
"2014/10/28; 00:00:00" 1.7192
"2014/10/29; 00:00:00" 1.6213
"2014/10/30; 00:00:00" 1.5655
"2014/10/31; 00:00:00" 1.6399
"2014/11/01; 00:00:00" 1.7193
"2014/11/02; 00:00:00" 1.8938
"2014/11/03; 00:00:00" 2.0441
"2014/11/04; 00:00:00" 1.9748
"2014/11/05; 00:00:00" 1.7993
"2014/11/06; 00:00:00" 1.6494
"2014/11/07; 00:00:00" 1.5195
"2014/11/08; 00:00:00" 1.4093
"2014/11/09; 00:00:00" 1.3329
"2014/11/10; 00:00:00" 1.2616
"2014/11/11; 00:00:00" 1.1953
"2014/11/12; 00:00:00" 1.1427
"2014/11/13; 00:00:00" 1.1169
"2014/11/14; 00:00:00" 1.1133
"2014/11/15; 00:00:00" 1.1027
"2014/11/16; 00:00:00" 1.0884
"2014/11/17; 00:00:00" 1.0637
"2014/11/18; 00:00:00" 1.039
"2014/11/19; 00:00:00" 1.018
"2014/11/20; 00:00:00" 1.018
"2014/11/21; 00:00:00" 1.0285
"2014/11/22; 00:00:00" 1.0426
"2014/11/23; 00:00:00" 1.0496
"2014/11/24; 00:00:00" 1.0181
"2014/11/25; 00:00:00" 1.0006
"2014/11/26; 00:00:00" 1.0041
"2014/11/27; 00:00:00" 1.0181
"2014/11/28; 00:00:00" 1.0815
"2014/11/29; 00:00:00" 1.2132
"2014/11/30; 00:00:00" 1.4783
"2014/12/01; 00:00:00" 1.7902
"2014/12/02; 00:00:00" 2.2557
"2014/12/03; 00:00:00" 2.4468
"2014/12/04; 00:00:00" 2.344
"2014/12/05; 00:00:00" 2.2373
"2014/12/06; 00:00:00" 2.182
"2014/12/07; 00:00:00" 2.127
"2014/12/08; 00:00:00" 2.0585
"2014/12/09; 00:00:00" 2.3814
"2014/12/10; 00:00:00" 2.9223
"2014/12/11; 00:00:00" 3.1056
"2014/12/12; 00:00:00" 2.9527
"2014/12/13; 00:00:00" 2.8618
"2014/12/14; 00:00:00" 2.918
"2014/12/15; 00:00:00" 2.8231
"2014/12/16; 00:00:00" 2.6861
"2014/12/17; 00:00:00" 2.6139
"2014/12/18; 00:00:00" 2.6691
"2014/12/19; 00:00:00" 2.7544
"2014/12/20; 00:00:00" 2.6691
"2014/12/21; 00:00:00" 2.4942
"2014/12/22; 00:00:00" 2.2562
"2014/12/23; 00:00:00" 2.036
"2014/12/24; 00:00:00" 1.9138
"2014/12/25; 00:00:00" 1.8663
"2014/12/26; 00:00:00" 1.8853
"2014/12/27; 00:00:00" 1.9043
"2014/12/28; 00:00:00" 1.772
"2014/12/29; 00:00:00" 1.6177
"2014/12/30; 00:00:00" 1.6643
"2014/12/31; 00:00:00" 2.0497
"2015/01/01; 00:00:00" 2.789
"2015/01/02; 00:00:00" 3.3199
"2015/01/03; 00:00:00" 3.2474
"2015/01/04; 00:00:00" 2.9315
"2015/01/05; 00:00:00" 2.8278
"2015/01/06; 00:00:00" 3.093
"2015/01/07; 00:00:00" 3.4667
"2015/01/08; 00:00:00" 3.5896
"2015/01/09; 00:00:00" 3.5651
"2015/01/10; 00:00:00" 3.3235
"2015/01/11; 00:00:00" 3.0974
"2015/01/12; 00:00:00" 2.9054
"2015/01/13; 00:00:00" 2.8105
"2015/01/14; 00:00:00" 2.7248
"2015/01/15; 00:00:00" 2.5417
"2015/01/16; 00:00:00" 2.3213
"2015/01/17; 00:00:00" 2.1458
"2015/01/18; 00:00:00" 1.9807
"2015/01/19; 00:00:00" 1.8287
"2015/01/20; 00:00:00" 1.7112
"2015/01/21; 00:00:00" 1.5993
"2015/01/22; 00:00:00" 1.5206
"2015/01/23; 00:00:00" 1.4653
"2015/01/24; 00:00:00" 1.4286
"2015/01/25; 00:00:00" 1.4241
"2015/01/26; 00:00:00" 1.3833
"2015/01/27; 00:00:00" 1.3563
"2015/01/28; 00:00:00" 1.4104
"2015/01/29; 00:00:00" 1.553
"2015/01/30; 00:00:00" 1.7535
"2015/01/31; 00:00:00" 2.3962
"2015/02/01; 00:00:00" 3.1196
"2015/02/02; 00:00:00" 3.3901
"2015/02/03; 00:00:00" 3.272
"2015/02/04; 00:00:00" 2.9406
"2015/02/05; 00:00:00" 2.5723
"2015/02/06; 00:00:00" 2.1416
"2015/02/07; 00:00:00" 1.8669
"2015/02/08; 00:00:00" 1.6928
"2015/02/09; 00:00:00" 1.6276
"2015/02/10; 00:00:00" 1.5997
"2015/02/11; 00:00:00" 1.5579
"2015/02/12; 00:00:00" 1.5071
"2015/02/13; 00:00:00" 1.4382
"2015/02/14; 00:00:00" 1.3926
"2015/02/15; 00:00:00" 1.3567
"2015/02/16; 00:00:00" 1.3478
"2015/02/17; 00:00:00" 1.3299
"2015/02/18; 00:00:00" 1.2986
"2015/02/19; 00:00:00" 1.232
"2015/02/20; 00:00:00" 1.1879
"2015/02/21; 00:00:00" 1.1528
"2015/02/22; 00:00:00" 1.1223
"2015/02/23; 00:00:00" 1.097
"2015/02/24; 00:00:00" 1.0757
"2015/02/25; 00:00:00" 1.058
"2015/02/26; 00:00:00" 1.0439
"2015/02/27; 00:00:00" 1.0264
"2015/02/28; 00:00:00" 1.0159
"2015/03/01; 00:00:00" 0.99494
"2015/03/02; 00:00:00" 0.9949
"2015/03/03; 00:00:00" 1.0616
"2015/03/04; 00:00:00" 1.2588
"2015/03/05; 00:00:00" 1.3929
"2015/03/06; 00:00:00" 1.393
"2015/03/07; 00:00:00" 1.3123
"2015/03/08; 00:00:00" 1.2102
"2015/03/09; 00:00:00" 1.14
"2015/03/10; 00:00:00" 1.0937
"2015/03/11; 00:00:00" 1.0972
"2015/03/12; 00:00:00" 1.2589
"2015/03/13; 00:00:00" 1.3931
"2015/03/14; 00:00:00" 1.4754
"2015/03/15; 00:00:00" 1.4708
"2015/03/16; 00:00:00" 1.4067
"2015/03/17; 00:00:00" 1.3214
"2015/03/18; 00:00:00" 1.2991
"2015/03/19; 00:00:00" 1.3797
"2015/03/20; 00:00:00" 1.4342
"2015/03/21; 00:00:00" 1.4068
"2015/03/22; 00:00:00" 1.4342
"2015/03/23; 00:00:00" 1.4572
"2015/03/24; 00:00:00" 1.3753
"2015/03/25; 00:00:00" 1.2859
"2015/03/26; 00:00:00" 1.2238
"2015/03/27; 00:00:00" 1.1578
"2015/03/28; 00:00:00" 1.1155
"2015/03/29; 00:00:00" 1.1012
"2015/03/30; 00:00:00" 1.087
"2015/03/31; 00:00:00" 1.0906
"2015/04/01; 00:00:00" 1.171
"2015/04/02; 00:00:00" 1.2019
"2015/04/03; 00:00:00" 1.1799
"2015/04/04; 00:00:00" 1.1405
"2015/04/05; 00:00:00" 1.1274
"2015/04/06; 00:00:00" 1.1405
"2015/04/07; 00:00:00" 1.1192
"2015/04/08; 00:00:00" 1.1492
"2015/04/09; 00:00:00" 1.3442
"2015/04/10; 00:00:00" 1.4758
"2015/04/11; 00:00:00" 1.5266
"2015/04/12; 00:00:00" 1.5312
"2015/04/13; 00:00:00" 1.43
"2015/04/14; 00:00:00" 1.3353
"2015/04/15; 00:00:00" 1.2552
"2015/04/16; 00:00:00" 1.1933
"2015/04/17; 00:00:00" 1.1407
"2015/04/18; 00:00:00" 1.0909
"2015/04/19; 00:00:00" 1.0626
"2015/04/20; 00:00:00" 1.031
"2015/04/21; 00:00:00" 1.003
"2015/04/22; 00:00:00" 0.99253
"2015/04/23; 00:00:00" 0.97865
"2015/04/24; 00:00:00" 0.96826
"2015/04/25; 00:00:00" 0.96482
"2015/04/26; 00:00:00" 0.97519
"2015/04/27; 00:00:00" 0.96831
"2015/04/28; 00:00:00" 0.9476
"2015/04/29; 00:00:00" 0.93387
"2015/04/30; 00:00:00" 0.93035
"2015/05/01; 00:00:00" 0.9251
"2015/05/02; 00:00:00" 0.94419
"2015/05/03; 00:00:00" 0.96836
"2015/05/04; 00:00:00" 0.96494
"2015/05/05; 00:00:00" 0.93738
"2015/05/06; 00:00:00" 0.94424
"2015/05/07; 00:00:00" 1.0067
"2015/05/08; 00:00:00" 1.109
"2015/05/09; 00:00:00" 1.1197
"2015/05/10; 00:00:00" 1.1019
"2015/05/11; 00:00:00" 1.0771
"2015/05/12; 00:00:00" 1.0913
"2015/05/13; 00:00:00" 1.0913
"2015/05/14; 00:00:00" 1.0418
"2015/05/15; 00:00:00" 0.99636
"2015/05/16; 00:00:00" 0.97899
"2015/05/17; 00:00:00" 0.97206
"2015/05/18; 00:00:00" 0.97898
"2015/05/19; 00:00:00" 0.98594
"2015/05/20; 00:00:00" 0.99987
"2015/05/21; 00:00:00" 1.0243
"2015/05/22; 00:00:00" 1.0454
"2015/05/23; 00:00:00" 1.0596
"2015/05/24; 00:00:00" 1.1021
"2015/05/25; 00:00:00" 1.1412
"2015/05/26; 00:00:00" 1.1543
"2015/05/27; 00:00:00" 1.1544
"2015/05/28; 00:00:00" 1.1413
"2015/05/29; 00:00:00" 1.1201
"2015/05/30; 00:00:00" 1.0951
"2015/05/31; 00:00:00" 1.0774
"2015/06/01; 00:00:00" 1.0668
"2015/06/02; 00:00:00" 1.0562
"2015/06/03; 00:00:00" 1.0597
"2015/06/04; 00:00:00" 1.0563
"2015/06/05; 00:00:00" 1.0739
"2015/06/06; 00:00:00" 1.0881
"2015/06/07; 00:00:00" 1.1023
"2015/06/08; 00:00:00" 1.124
"2015/06/09; 00:00:00" 1.1502
"2015/06/10; 00:00:00" 1.1458
"2015/06/11; 00:00:00" 1.1284
"2015/06/12; 00:00:00" 1.1415
"2015/06/13; 00:00:00" 1.1722
"2015/06/14; 00:00:00" 1.181
"2015/06/15; 00:00:00" 1.203
"2015/06/16; 00:00:00" 1.2206
"2015/06/17; 00:00:00" 1.2516
"2015/06/18; 00:00:00" 1.2872
"2015/06/19; 00:00:00" 1.2917
"2015/06/20; 00:00:00" 1.3229
"2015/06/21; 00:00:00" 1.3229
"2015/06/22; 00:00:00" 1.2828
"2015/06/23; 00:00:00" 1.2429
"2015/06/24; 00:00:00" 1.2828
"2015/06/25; 00:00:00" 1.3543
"2015/06/26; 00:00:00" 1.3858
"2015/06/27; 00:00:00" 1.4038
"2015/06/28; 00:00:00" 1.3903
"2015/06/29; 00:00:00" 1.3859
"2015/06/30; 00:00:00" 1.4266
"2015/07/01; 00:00:00" 1.4404
"2015/07/02; 00:00:00" 1.4221
"2015/07/03; 00:00:00" 1.413
"2015/07/04; 00:00:00" 1.3725
"2015/07/05; 00:00:00" 1.359
"2015/07/06; 00:00:00" 1.3232
"2015/07/07; 00:00:00" 1.2876
"2015/07/08; 00:00:00" 1.2299
"2015/07/09; 00:00:00" 1.1903
"2015/07/10; 00:00:00" 1.1508
"2015/07/11; 00:00:00" 1.1209
"2015/07/12; 00:00:00" 1.0889
"2015/07/13; 00:00:00" 1.0641
"2015/07/14; 00:00:00" 1.0395
"2015/07/15; 00:00:00" 1.022
"2015/07/16; 00:00:00" 1.008
"2015/07/17; 00:00:00" 0.99406
"2015/07/18; 00:00:00" 0.98017
"2015/07/19; 00:00:00" 0.97325
"2015/07/20; 00:00:00" 0.9698
"2015/07/21; 00:00:00" 0.956
"2015/07/22; 00:00:00" 0.95943
"2015/07/23; 00:00:00" 0.94912
"2015/07/24; 00:00:00" 0.9457
"2015/07/25; 00:00:00" 0.92626
"2015/07/26; 00:00:00" 0.96985
"2015/07/27; 00:00:00" 1.0962
"2015/07/28; 00:00:00" 1.2302
"2015/07/29; 00:00:00" 1.3325
"2015/07/30; 00:00:00" 1.3191
"2015/07/31; 00:00:00" 1.2657
"2015/08/01; 00:00:00" 1.1774
"2015/08/02; 00:00:00" 1.1141
"2015/08/03; 00:00:00" 1.0751
"2015/08/04; 00:00:00" 1.0539
"2015/08/05; 00:00:00" 1.0539
"2015/08/06; 00:00:00" 1.0786
"2015/08/07; 00:00:00" 1.125
"2015/08/08; 00:00:00" 1.1819
"2015/08/09; 00:00:00" 1.2437
"2015/08/10; 00:00:00" 1.2526
"2015/08/11; 00:00:00" 1.2172
"2015/08/12; 00:00:00" 1.1382
"2015/08/13; 00:00:00" 1.1072
"2015/08/14; 00:00:00" 1.0576
"2015/08/15; 00:00:00" 1.0155
"2015/08/16; 00:00:00" 0.99455
"2015/08/17; 00:00:00" 0.97028
"2015/08/18; 00:00:00" 0.95646
"2015/08/19; 00:00:00" 0.99456
"2015/08/20; 00:00:00" 1.0471
"2015/08/21; 00:00:00" 1.0753
"2015/08/22; 00:00:00" 1.0507
"2015/08/23; 00:00:00" 1.0542
"2015/08/24; 00:00:00" 1.0683
"2015/08/25; 00:00:00" 1.0507
"2015/08/26; 00:00:00" 1.0226
"2015/08/27; 00:00:00" 1.0052
"2015/08/28; 00:00:00" 1.0017
"2015/08/29; 00:00:00" 0.97738
"2015/08/30; 00:00:00" 0.95318
"2015/08/31; 00:00:00" 0.94287
"2015/09/01; 00:00:00" 0.92675
"2015/09/02; 00:00:00" 0.9211
"2015/09/03; 00:00:00" 0.93217
"2015/09/04; 00:00:00" 0.93946
"2015/09/05; 00:00:00" 0.93219
"2015/09/06; 00:00:00" 0.90984
"2015/09/07; 00:00:00" 0.89855
"2015/09/08; 00:00:00" 0.89855
"2015/09/09; 00:00:00" 0.89857
"2015/09/10; 00:00:00" 0.9099
"2015/09/11; 00:00:00" 0.92688
"2015/09/12; 00:00:00" 0.92122
"2015/09/13; 00:00:00" 0.90427
"2015/09/14; 00:00:00" 0.87044
"2015/09/15; 00:00:00" 0.84795
"2015/09/16; 00:00:00" 0.84794
"2015/09/17; 00:00:00" 0.82551
"2015/09/18; 00:00:00" 0.80871
"2015/09/19; 00:00:00" 0.81434
"2015/09/20; 00:00:00" 0.79194
"2015/09/21; 00:00:00" 0.76961
"2015/09/22; 00:00:00" 0.7529
"2015/09/23; 00:00:00" 0.74735
"2015/09/24; 00:00:00" 0.75294
"2015/09/25; 00:00:00" 0.7418
"2015/09/26; 00:00:00" 0.7474
"2015/09/27; 00:00:00" 0.73071
"2015/09/28; 00:00:00" 0.72516
"2015/09/29; 00:00:00" 0.71407
"2015/09/30; 00:00:00" 0.73076
"2015/10/01; 00:00:00" 0.74189
"2015/10/02; 00:00:00" 0.75303
"2015/10/03; 00:00:00" 0.74746
"2015/10/04; 00:00:00" 0.77536
"2015/10/05; 00:00:00" 0.79213
"2015/10/06; 00:00:00" 0.78654
"2015/10/07; 00:00:00" 0.80894
"2015/10/08; 00:00:00" 1.0795
"2015/10/09; 00:00:00" 1.497
"2015/10/10; 00:00:00" 1.474
"2015/10/11; 00:00:00" 1.3246
"2015/10/12; 00:00:00" 1.2269
"2015/10/13; 00:00:00" 1.2534
"2015/10/14; 00:00:00" 1.3784
"2015/10/15; 00:00:00" 1.692
"2015/10/16; 00:00:00" 2.0771
"2015/10/17; 00:00:00" 2.0863
"2015/10/18; 00:00:00" 1.8899
"2015/10/19; 00:00:00" 1.6875
"2015/10/20; 00:00:00" 1.5388
"2015/10/21; 00:00:00" 1.3921
"2015/10/22; 00:00:00" 1.2803
"2015/10/23; 00:00:00" 1.1831
"2015/10/24; 00:00:00" 1.2139
"2015/10/25; 00:00:00" 1.2892
"2015/10/26; 00:00:00" 1.2715
"2015/10/27; 00:00:00" 1.2848
"2015/10/28; 00:00:00" 1.2405
"2015/10/29; 00:00:00" 1.1744
"2015/10/30; 00:00:00" 1.112
"2015/10/31; 00:00:00" 1.0624
"2015/11/01; 00:00:00" 1.0168
"2015/11/02; 00:00:00" 0.98194
"2015/11/03; 00:00:00" 0.94053
"2015/11/04; 00:00:00" 0.91063
"2015/11/05; 00:00:00" 0.88806
"2015/11/06; 00:00:00" 0.85428
"2015/11/07; 00:00:00" 0.82061
"2015/11/08; 00:00:00" 0.79821
"2015/11/09; 00:00:00" 0.78704
"2015/11/10; 00:00:00" 0.79825
"2015/11/11; 00:00:00" 0.87687
"2015/11/12; 00:00:00" 0.8938
"2015/11/13; 00:00:00" 0.80947
"2015/11/14; 00:00:00" 0.80949
"2015/11/15; 00:00:00" 0.93318
"2015/11/16; 00:00:00" 1.0239
"2015/11/17; 00:00:00" 1.0485
"2015/11/18; 00:00:00" 1.0626
"2015/11/19; 00:00:00" 1.1352
"2015/11/20; 00:00:00" 1.2807
"2015/11/21; 00:00:00" 1.4151
"2015/11/22; 00:00:00" 1.3881
"2015/11/23; 00:00:00" 1.2763
"2015/11/24; 00:00:00" 1.1879
"2015/11/25; 00:00:00" 1.1231
"2015/11/26; 00:00:00" 1.0876
"2015/11/27; 00:00:00" 1.0522
"2015/11/28; 00:00:00" 1.0487
"2015/11/29; 00:00:00" 1.0734
"2015/11/30; 00:00:00" 1.0735
"2015/12/01; 00:00:00" 1.0137
"2015/12/02; 00:00:00" 0.96853
"2015/12/03; 00:00:00" 0.92231
"2015/12/04; 00:00:00" 0.89971
"2015/12/05; 00:00:00" 0.87153
"2015/12/06; 00:00:00" 0.84342
"2015/12/07; 00:00:00" 0.82098
"2015/12/08; 00:00:00" 0.84907
"2015/12/09; 00:00:00" 0.97897
"2015/12/10; 00:00:00" 1.1019
"2015/12/11; 00:00:00" 1.4383
"2015/12/12; 00:00:00" 1.8386
"2015/12/13; 00:00:00" 1.9335
"2015/12/14; 00:00:00" 1.9431
"2015/12/15; 00:00:00" 1.8057
"2015/12/16; 00:00:00" 1.7024
"2015/12/17; 00:00:00" 1.7352
"2015/12/18; 00:00:00" 2.1652
"2015/12/19; 00:00:00" 2.7396
"2015/12/20; 00:00:00" 3.1036
"2015/12/21; 00:00:00" 3.3273
"2015/12/22; 00:00:00" 3.4459
"2015/12/23; 00:00:00" 3.3448
"2015/12/24; 00:00:00" 3.1963
"2015/12/25; 00:00:00" 2.774
"2015/12/26; 00:00:00" 2.4018
"2015/12/27; 00:00:00" 2.083
"2015/12/28; 00:00:00" 1.8532
"2015/12/29; 00:00:00" 1.7261
"2015/12/30; 00:00:00" 1.6374
"2015/12/31; 00:00:00" 1.5446
"2016/01/01; 00:00:00" 1.4387
"2016/01/02; 00:00:00" 1.3484
"2016/01/03; 00:00:00" 1.2682
"2016/01/04; 00:00:00" 1.246
"2016/01/05; 00:00:00" 1.3619
"2016/01/06; 00:00:00" 1.5817
"2016/01/07; 00:00:00" 1.877
"2016/01/08; 00:00:00" 2.0559
"2016/01/09; 00:00:00" 2.0104
"2016/01/10; 00:00:00" 1.8487
"2016/01/11; 00:00:00" 1.7123
"2016/01/12; 00:00:00" 1.568
"2016/01/13; 00:00:00" 1.4527
"2016/01/14; 00:00:00" 1.3845
"2016/01/15; 00:00:00" 1.3666
"2016/01/16; 00:00:00" 1.531
"2016/01/17; 00:00:00" 1.8678
"2016/01/18; 00:00:00" 2.0197
"2016/01/19; 00:00:00" 2.0197
"2016/01/20; 00:00:00" 1.8773
"2016/01/21; 00:00:00" 1.6985
"2016/01/22; 00:00:00" 1.545
"2016/01/23; 00:00:00" 1.4346
"2016/01/24; 00:00:00" 1.3578
"2016/01/25; 00:00:00" 1.2908
"2016/01/26; 00:00:00" 1.2332
"2016/01/27; 00:00:00" 1.1935
"2016/01/28; 00:00:00" 1.1672
"2016/01/29; 00:00:00" 1.1804
"2016/01/30; 00:00:00" 1.2421
"2016/01/31; 00:00:00" 1.2998
"2016/02/01; 00:00:00" 1.5591
"2016/02/02; 00:00:00" 2.1892
"2016/02/03; 00:00:00" 2.5792
"2016/02/04; 00:00:00" 2.4542
"2016/02/05; 00:00:00" 2.2308
"2016/02/06; 00:00:00" 2.0063
"2016/02/07; 00:00:00" 1.8683
"2016/02/08; 00:00:00" 1.8683
"2016/02/09; 00:00:00" 1.8399
"2016/02/10; 00:00:00" 1.6896
"2016/02/11; 00:00:00" 1.5501
"2016/02/12; 00:00:00" 1.435
"2016/02/13; 00:00:00" 1.3583
"2016/02/14; 00:00:00" 1.2824
"2016/02/15; 00:00:00" 1.1984
"2016/02/16; 00:00:00" 1.1414
"2016/02/17; 00:00:00" 1.1001
"2016/02/18; 00:00:00" 1.0646
"2016/02/19; 00:00:00" 1.026
"2016/02/20; 00:00:00" 1.0051
"2016/02/21; 00:00:00" 0.98421
"2016/02/22; 00:00:00" 0.96
"2016/02/23; 00:00:00" 0.93937
"2016/02/24; 00:00:00" 0.92356
"2016/02/25; 00:00:00" 0.89533
"2016/02/26; 00:00:00" 0.901
"2016/02/27; 00:00:00" 1.0647
"2016/02/28; 00:00:00" 1.3585
"2016/02/29; 00:00:00" 1.6805
"2016/03/01; 00:00:00" 1.8781
"2016/03/02; 00:00:00" 1.8782
"2016/03/03; 00:00:00" 1.7133
"2016/03/04; 00:00:00" 1.5412
"2016/03/05; 00:00:00" 1.3856
"2016/03/06; 00:00:00" 1.2917
"2016/03/07; 00:00:00" 1.2119
"2016/03/08; 00:00:00" 1.1592
"2016/03/09; 00:00:00" 1.1254
"2016/03/10; 00:00:00" 1.0863
"2016/03/11; 00:00:00" 1.0757
"2016/03/12; 00:00:00" 1.0616
"2016/03/13; 00:00:00" 1.037
"2016/03/14; 00:00:00" 1.0299
"2016/03/15; 00:00:00" 1.0369
"2016/03/16; 00:00:00" 1.0405
"2016/03/17; 00:00:00" 1.0899
"2016/03/18; 00:00:00" 1.1681
"2016/03/19; 00:00:00" 1.1857
"2016/03/20; 00:00:00" 1.283
"2016/03/21; 00:00:00" 1.4356
"2016/03/22; 00:00:00" 1.4311
"2016/03/23; 00:00:00" 1.4403
"2016/03/24; 00:00:00" 1.5693
"2016/03/25; 00:00:00" 1.6717
"2016/03/26; 00:00:00" 1.7231
"2016/03/27; 00:00:00" 1.7794
"2016/03/28; 00:00:00" 1.7419
"2016/03/29; 00:00:00" 1.7279
"2016/03/30; 00:00:00" 1.6578
"2016/03/31; 00:00:00" 1.5649
"2016/04/01; 00:00:00" 1.4818
"2016/04/02; 00:00:00" 1.4268
"2016/04/03; 00:00:00" 1.4268
"2016/04/04; 00:00:00" 1.5279
"2016/04/05; 00:00:00" 1.5788
"2016/04/06; 00:00:00" 1.728
"2016/04/07; 00:00:00" 1.9788
"2016/04/08; 00:00:00" 2.3946
"2016/04/09; 00:00:00" 3.0492
"2016/04/10; 00:00:00" 3.4981
"2016/04/11; 00:00:00" 3.8351
"2016/04/12; 00:00:00" 4.042
"2016/04/13; 00:00:00" 4.0479
"2016/04/14; 00:00:00" 3.7288
"2016/04/15; 00:00:00" 3.2432
"2016/04/16; 00:00:00" 2.8798
"2016/04/17; 00:00:00" 2.64
"2016/04/18; 00:00:00" 2.418
"2016/04/19; 00:00:00" 2.2275
"2016/04/20; 00:00:00" 2.0806
"2016/04/21; 00:00:00" 1.9741
"2016/04/22; 00:00:00" 1.8884
"2016/04/23; 00:00:00" 1.8033
"2016/04/24; 00:00:00" 1.7141
"2016/04/25; 00:00:00" 1.6488
"2016/04/26; 00:00:00" 1.5791
"2016/04/27; 00:00:00" 1.6069
"2016/04/28; 00:00:00" 1.5559
"2016/04/29; 00:00:00" 1.4959
"2016/04/30; 00:00:00" 1.4179
"2016/05/01; 00:00:00" 1.3729
"2016/05/02; 00:00:00" 1.3685
"2016/05/03; 00:00:00" 1.3819
"2016/05/04; 00:00:00" 1.45
"2016/05/05; 00:00:00" 1.4868
"2016/05/06; 00:00:00" 1.4869
"2016/05/07; 00:00:00" 1.4593
"2016/05/08; 00:00:00" 1.4961
"2016/05/09; 00:00:00" 1.533
"2016/05/10; 00:00:00" 1.4915
"2016/05/11; 00:00:00" 1.5146
"2016/05/12; 00:00:00" 1.5886
"2016/05/13; 00:00:00" 1.6958
"2016/05/14; 00:00:00" 1.7005
"2016/05/15; 00:00:00" 1.6539
"2016/05/16; 00:00:00" 1.6585
"2016/05/17; 00:00:00" 1.7333
"2016/05/18; 00:00:00" 1.8132
"2016/05/19; 00:00:00" 1.7381
"2016/05/20; 00:00:00" 1.6773
"2016/05/21; 00:00:00" 1.6307
"2016/05/22; 00:00:00" 1.654
"2016/05/23; 00:00:00" 1.6494
"2016/05/24; 00:00:00" 1.7475
"2016/05/25; 00:00:00" 2.4563
"2016/05/26; 00:00:00" 3.4432
"2016/05/27; 00:00:00" 3.9098
"2016/05/28; 00:00:00" 4.1123
"2016/05/29; 00:00:00" 4.1412
"2016/05/30; 00:00:00" 3.8848
"2016/05/31; 00:00:00" 3.3214
"2016/06/01; 00:00:00" 2.786
"2016/06/02; 00:00:00" 2.4751
"2016/06/03; 00:00:00" 2.2098
"2016/06/04; 00:00:00" 1.9987
"2016/06/05; 00:00:00" 1.8418
"2016/06/06; 00:00:00" 1.7336
"2016/06/07; 00:00:00" 1.6402
"2016/06/08; 00:00:00" 1.5658
"2016/06/09; 00:00:00" 1.515
"2016/06/10; 00:00:00" 1.4598
"2016/06/11; 00:00:00" 1.446
"2016/06/12; 00:00:00" 1.4186
"2016/06/13; 00:00:00" 1.3916
"2016/06/14; 00:00:00" 1.3826
"2016/06/15; 00:00:00" 1.3826
"2016/06/16; 00:00:00" 1.3782
"2016/06/17; 00:00:00" 1.3692
"2016/06/18; 00:00:00" 1.3244
"2016/06/19; 00:00:00" 1.2843
"2016/06/20; 00:00:00" 1.2444
"2016/06/21; 00:00:00" 1.2047
"2016/06/22; 00:00:00" 1.2003
"2016/06/23; 00:00:00" 1.1915
"2016/06/24; 00:00:00" 1.1783
"2016/06/25; 00:00:00" 1.1783
"2016/06/26; 00:00:00" 1.1827
"2016/06/27; 00:00:00" 1.1608
"2016/06/28; 00:00:00" 1.1306
"2016/06/29; 00:00:00" 1.1652
"2016/06/30; 00:00:00" 1.1828
"2016/07/01; 00:00:00" 1.1784
"2016/07/02; 00:00:00" 1.1521
"2016/07/03; 00:00:00" 1.1165
"2016/07/04; 00:00:00" 1.0774
"2016/07/05; 00:00:00" 1.0527
"2016/07/06; 00:00:00" 1.0527
"2016/07/07; 00:00:00" 1.0668
"2016/07/08; 00:00:00" 1.1165
"2016/07/09; 00:00:00" 1.1347
"2016/07/10; 00:00:00" 1.0988
"2016/07/11; 00:00:00" 1.0422
"2016/07/12; 00:00:00" 1.0142
"2016/07/13; 00:00:00" 0.98984
"2016/07/14; 00:00:00" 0.97597
"2016/07/15; 00:00:00" 0.96215
"2016/07/16; 00:00:00" 0.9587
"2016/07/17; 00:00:00" 0.94495
"2016/07/18; 00:00:00" 0.94837
"2016/07/19; 00:00:00" 0.94497
"2016/07/20; 00:00:00" 0.90277
"2016/07/21; 00:00:00" 0.88584
"2016/07/22; 00:00:00" 0.86331
"2016/07/23; 00:00:00" 0.8577
"2016/07/24; 00:00:00" 0.85208
"2016/07/25; 00:00:00" 0.85204
"2016/07/26; 00:00:00" 0.84648
"2016/07/27; 00:00:00" 0.84088
"2016/07/28; 00:00:00" 0.82966
"2016/07/29; 00:00:00" 0.79605
"2016/07/30; 00:00:00" 0.78487
"2016/07/31; 00:00:00" 0.7793
"2016/08/01; 00:00:00" 0.75699
"2016/08/02; 00:00:00" 0.74586
"2016/08/03; 00:00:00" 0.7626
"2016/08/04; 00:00:00" 0.77936
"2016/08/05; 00:00:00" 0.84099
"2016/08/06; 00:00:00" 0.91427
"2016/08/07; 00:00:00" 0.94861
"2016/08/08; 00:00:00" 0.91428
"2016/08/09; 00:00:00" 0.88042
"2016/08/10; 00:00:00" 0.86353
"2016/08/11; 00:00:00" 0.84666
"2016/08/12; 00:00:00" 0.81861
"2016/08/13; 00:00:00" 0.81301
"2016/08/14; 00:00:00" 0.80742
"2016/08/15; 00:00:00" 0.7683
"2016/08/16; 00:00:00" 0.73489
"2016/08/17; 00:00:00" 0.72378
"2016/08/18; 00:00:00" 0.71824
"2016/08/19; 00:00:00" 0.72938
"2016/08/20; 00:00:00" 0.72382
"2016/08/21; 00:00:00" 0.72381
"2016/08/22; 00:00:00" 0.71273
"2016/08/23; 00:00:00" 0.69058
"2016/08/24; 00:00:00" 0.70723
"2016/08/25; 00:00:00" 0.70726
"2016/08/26; 00:00:00" 0.69062
"2016/08/27; 00:00:00" 0.6851
"2016/08/28; 00:00:00" 0.67405
"2016/08/29; 00:00:00" 0.652
"2016/08/30; 00:00:00" 0.63549
"2016/08/31; 00:00:00" 0.65205
"2016/09/01; 00:00:00" 0.67966
"2016/09/02; 00:00:00" 0.67413
"2016/09/03; 00:00:00" 0.70182
"2016/09/04; 00:00:00" 0.79091
"2016/09/05; 00:00:00" 0.81332
"2016/09/06; 00:00:00" 0.78534
"2016/09/07; 00:00:00" 0.76302
"2016/09/08; 00:00:00" 0.74632
"2016/09/09; 00:00:00" 0.75192
"2016/09/10; 00:00:00" 0.79659
"2016/09/11; 00:00:00" 0.83584
"2016/09/12; 00:00:00" 0.80221
"2016/09/13; 00:00:00" 0.83026
"2016/09/14; 00:00:00" 0.84712
"2016/09/15; 00:00:00" 0.86965
"2016/09/16; 00:00:00" 0.89221
"2016/09/17; 00:00:00" 0.90352
"2016/09/18; 00:00:00" 0.95951
"2016/09/19; 00:00:00" 1.0221
"2016/09/20; 00:00:00" 1.0221
"2016/09/21; 00:00:00" 0.99772
"2016/09/22; 00:00:00" 0.9873
"2016/09/23; 00:00:00" 0.96308
"2016/09/24; 00:00:00" 0.92057
"2016/09/25; 00:00:00" 0.86978
"2016/09/26; 00:00:00" 0.81922
"2016/09/27; 00:00:00" 0.78006
"2016/09/28; 00:00:00" 0.75775
"2016/09/29; 00:00:00" 0.74106
"2016/09/30; 00:00:00" 0.70221
"2016/10/01; 00:00:00" 0.68008
"2016/10/02; 00:00:00" 0.66904
"2016/10/03; 00:00:00" 0.647
"2016/10/04; 00:00:00" 0.636
"2016/10/05; 00:00:00" 0.61405
"2016/10/06; 00:00:00" 0.60311
"2016/10/07; 00:00:00" 0.59218
"2016/10/08; 00:00:00" 0.59219
"2016/10/09; 00:00:00" 0.60317
"2016/10/10; 00:00:00" 0.61414
"2016/10/11; 00:00:00" 0.61416
"2016/10/12; 00:00:00" 0.64163
"2016/10/13; 00:00:00" 0.64165
"2016/10/14; 00:00:00" 0.63065
"2016/10/15; 00:00:00" 0.63618
"2016/10/16; 00:00:00" 0.63621
"2016/10/17; 00:00:00" 0.67479
"2016/10/18; 00:00:00" 0.71911
"2016/10/19; 00:00:00" 0.7525
"2016/10/20; 00:00:00" 0.74693
"2016/10/21; 00:00:00" 0.71359
"2016/10/22; 00:00:00" 0.69144
"2016/10/23; 00:00:00" 0.66382
"2016/10/24; 00:00:00" 0.6363
"2016/10/25; 00:00:00" 0.61434
"2016/10/26; 00:00:00" 0.6034
"2016/10/27; 00:00:00" 0.587
"2016/10/28; 00:00:00" 0.57064
"2016/10/29; 00:00:00" 0.55976
"2016/10/30; 00:00:00" 0.55433
"2016/10/31; 00:00:00" 0.54347
"2016/11/01; 00:00:00" 0.53263
"2016/11/02; 00:00:00" 0.51747
"2016/11/03; 00:00:00" 0.51641
"2016/11/04; 00:00:00" 0.50346
"2016/11/05; 00:00:00" 0.49434
"2016/11/06; 00:00:00" 0.50135
"2016/11/07; 00:00:00" 0.49329
"2016/11/08; 00:00:00" 0.48207
"2016/11/09; 00:00:00" 0.47515
"2016/11/10; 00:00:00" 0.46984
"2016/11/11; 00:00:00" 0.46135
"2016/11/12; 00:00:00" 0.46243
"2016/11/13; 00:00:00" 0.46351
"2016/11/14; 00:00:00" 0.46618
"2016/11/15; 00:00:00" 0.463
"2016/11/16; 00:00:00" 0.45982
"2016/11/17; 00:00:00" 0.45825
"2016/11/18; 00:00:00" 0.43972
"2016/11/19; 00:00:00" 0.43762
"2016/11/20; 00:00:00" 0.43394
"2016/11/21; 00:00:00" 0.43184
"2016/11/22; 00:00:00" 0.42552
"2016/11/23; 00:00:00" 0.41922
"2016/11/24; 00:00:00" 0.42135
"2016/11/25; 00:00:00" 0.42452
"2016/11/26; 00:00:00" 0.49036
"2016/11/27; 00:00:00" 0.69197
"2016/11/28; 00:00:00" 0.94679
"2016/11/29; 00:00:00" 1.1805
"2016/11/30; 00:00:00" 1.385
"2016/12/01; 00:00:00" 1.3134
"2016/12/02; 00:00:00" 1.1368
"2016/12/03; 00:00:00" 1.0337
"2016/12/04; 00:00:00" 0.95036
"2016/12/05; 00:00:00" 0.85393
"2016/12/06; 00:00:00" 0.78108
"2016/12/07; 00:00:00" 0.74763
"2016/12/08; 00:00:00" 0.7254
"2016/12/09; 00:00:00" 0.71986
"2016/12/10; 00:00:00" 0.70323
"2016/12/11; 00:00:00" 0.68663
"2016/12/12; 00:00:00" 0.65903
"2016/12/13; 00:00:00" 0.64252
"2016/12/14; 00:00:00" 0.60959
"2016/12/15; 00:00:00" 0.5768
"2016/12/16; 00:00:00" 0.5659
"2016/12/17; 00:00:00" 0.54959
"2016/12/18; 00:00:00" 0.5496
"2016/12/19; 00:00:00" 0.59325
"2016/12/20; 00:00:00" 0.65916
"2016/12/21; 00:00:00" 0.69786
"2016/12/22; 00:00:00" 0.69787
"2016/12/23; 00:00:00" 0.71452
"2016/12/24; 00:00:00" 0.77576
"2016/12/25; 00:00:00" 1.0235
"2016/12/26; 00:00:00" 1.287
"2016/12/27; 00:00:00" 1.3048
"2016/12/28; 00:00:00" 1.2294
"2016/12/29; 00:00:00" 1.1262
"2016/12/30; 00:00:00" 1.0342
"2016/12/31; 00:00:00" 0.98883
"2017/01/01; 00:00:00" 0.939
"2017/01/02; 00:00:00" 0.91637
"2017/01/03; 00:00:00" 0.98883
"2017/01/04; 00:00:00" 1.1155
"2017/01/05; 00:00:00" 1.1227
"2017/01/06; 00:00:00" 1.073
"2017/01/07; 00:00:00" 1.0378
"2017/01/08; 00:00:00" 1.0238
"2017/01/09; 00:00:00" 1.0203
"2017/01/10; 00:00:00" 0.99943
"2017/01/11; 00:00:00" 0.95098
"2017/01/12; 00:00:00" 0.9335
"2017/01/13; 00:00:00" 0.989
"2017/01/14; 00:00:00" 1.1725
"2017/01/15; 00:00:00" 1.8168
"2017/01/16; 00:00:00" 2.2363
"2017/01/17; 00:00:00" 2.4457
"2017/01/18; 00:00:00" 2.4083
"2017/01/19; 00:00:00" 2.2226
"2017/01/20; 00:00:00" 1.9212
"2017/01/21; 00:00:00" 1.639
"2017/01/22; 00:00:00" 1.4265
"2017/01/23; 00:00:00" 1.3143
"2017/01/24; 00:00:00" 1.3995
"2017/01/25; 00:00:00" 1.5554
"2017/01/26; 00:00:00" 1.4495
"2017/01/27; 00:00:00" 1.3099
"2017/01/28; 00:00:00" 1.2788
"2017/01/29; 00:00:00" 1.3278
"2017/01/30; 00:00:00" 1.4358
"2017/01/31; 00:00:00" 1.5602
"2017/02/01; 00:00:00" 1.6485
"2017/02/02; 00:00:00" 1.7514
"2017/02/03; 00:00:00" 1.9548
"2017/02/04; 00:00:00" 2.1999
"2017/02/05; 00:00:00" 2.2276
"2017/02/06; 00:00:00" 2.531
"2017/02/07; 00:00:00" 3.3503
"2017/02/08; 00:00:00" 3.6836
"2017/02/09; 00:00:00" 3.7577
"2017/02/10; 00:00:00" 3.5572
"2017/02/11; 00:00:00" 3.0547
"2017/02/12; 00:00:00" 2.5595
"2017/02/13; 00:00:00" 2.1221
"2017/02/14; 00:00:00" 1.8081
"2017/02/15; 00:00:00" 1.5837
"2017/02/16; 00:00:00" 1.4271
"2017/02/17; 00:00:00" 1.3148
"2017/02/18; 00:00:00" 1.2128
"2017/02/19; 00:00:00" 1.147
"2017/02/20; 00:00:00" 1.0953
"2017/02/21; 00:00:00" 1.0599
"2017/02/22; 00:00:00" 1.0353
"2017/02/23; 00:00:00" 1.0143
"2017/02/24; 00:00:00" 0.99691
"2017/02/25; 00:00:00" 0.97263
"2017/02/26; 00:00:00" 0.95195
"2017/02/27; 00:00:00" 0.94853
"2017/02/28; 00:00:00" 0.9485
"2017/03/01; 00:00:00" 0.94852
"2017/03/02; 00:00:00" 0.93998
"2017/03/03; 00:00:00" 0.94512
"2017/03/04; 00:00:00" 0.9589
"2017/03/05; 00:00:00" 0.94519
"2017/03/06; 00:00:00" 0.92871
"2017/03/07; 00:00:00" 0.90611
"2017/03/08; 00:00:00" 0.88919
"2017/03/09; 00:00:00" 0.91746
"2017/03/10; 00:00:00" 0.94868
"2017/03/11; 00:00:00" 0.90617
"2017/03/12; 00:00:00" 0.86108
"2017/03/13; 00:00:00" 0.8386
"2017/03/14; 00:00:00" 0.81057
"2017/03/15; 00:00:00" 0.7938
"2017/03/16; 00:00:00" 0.78263
"2017/03/17; 00:00:00" 0.78825
"2017/03/18; 00:00:00" 0.7883
"2017/03/19; 00:00:00" 0.78829
"2017/03/20; 00:00:00" 0.80507
"2017/03/21; 00:00:00" 0.79388
"2017/03/22; 00:00:00" 0.8051
"2017/03/23; 00:00:00" 0.80512
"2017/03/24; 00:00:00" 0.79393
"2017/03/25; 00:00:00" 0.79955
"2017/03/26; 00:00:00" 0.82758
"2017/03/27; 00:00:00" 0.82759
"2017/03/28; 00:00:00" 0.87822
"2017/03/29; 00:00:00" 0.9524
"2017/03/30; 00:00:00" 1.064
"2017/03/31; 00:00:00" 1.1389
"2017/04/01; 00:00:00" 1.152
"2017/04/02; 00:00:00" 1.1433
"2017/04/03; 00:00:00" 1.3289
"2017/04/04; 00:00:00" 1.5243
"2017/04/05; 00:00:00" 1.5752
"2017/04/06; 00:00:00" 1.4875
"2017/04/07; 00:00:00" 1.4143
"2017/04/08; 00:00:00" 1.4008
"2017/04/09; 00:00:00" 1.4008
"2017/04/10; 00:00:00" 1.338
"2017/04/11; 00:00:00" 1.2623
"2017/04/12; 00:00:00" 1.2005
"2017/04/13; 00:00:00" 1.1566
"2017/04/14; 00:00:00" 1.114
"2017/04/15; 00:00:00" 1.0573
"2017/04/16; 00:00:00" 1.0397
"2017/04/17; 00:00:00" 1.0222
"2017/04/18; 00:00:00" 1.0083
"2017/04/19; 00:00:00" 1.0083
"2017/04/20; 00:00:00" 1.0083
"2017/04/21; 00:00:00" 0.98054
"2017/04/22; 00:00:00" 0.95291
"2017/04/23; 00:00:00" 0.90684
"2017/04/24; 00:00:00" 0.89557
"2017/04/25; 00:00:00" 0.90689
"2017/04/26; 00:00:00" 0.92952
"2017/04/27; 00:00:00" 0.95641
"2017/04/28; 00:00:00" 0.97715
"2017/04/29; 00:00:00" 0.97719
"2017/04/30; 00:00:00" 0.96684
"2017/05/01; 00:00:00" 0.96682
"2017/05/02; 00:00:00" 0.95308
"2017/05/03; 00:00:00" 0.93527
"2017/05/04; 00:00:00" 0.92963
"2017/05/05; 00:00:00" 0.91267
"2017/05/06; 00:00:00" 0.93533
"2017/05/07; 00:00:00" 0.96692
"2017/05/08; 00:00:00" 0.96696
"2017/05/09; 00:00:00" 0.98079
"2017/05/10; 00:00:00" 1.0051
"2017/05/11; 00:00:00" 1.0052
"2017/05/12; 00:00:00" 0.99475
"2017/05/13; 00:00:00" 0.98089
"2017/05/14; 00:00:00" 0.95672
"2017/05/15; 00:00:00" 0.95329
"2017/05/16; 00:00:00" 0.98436
"2017/05/17; 00:00:00" 0.99481
"2017/05/18; 00:00:00" 0.99485
"2017/05/19; 00:00:00" 0.9706
"2017/05/20; 00:00:00" 0.97751
"2017/05/21; 00:00:00" 0.99834
"2017/05/22; 00:00:00" 1.072
"2017/05/23; 00:00:00" 1.232
"2017/05/24; 00:00:00" 1.3075
"2017/05/25; 00:00:00" 1.3209
"2017/05/26; 00:00:00" 1.3522
"2017/05/27; 00:00:00" 1.3612
"2017/05/28; 00:00:00" 1.3792
"2017/05/29; 00:00:00" 1.4563
"2017/05/30; 00:00:00" 1.5948
"2017/05/31; 00:00:00" 2.124
"2017/06/01; 00:00:00" 2.313
"2017/06/02; 00:00:00" 2.2899
"2017/06/03; 00:00:00" 2.1333
"2017/06/04; 00:00:00" 1.9237
"2017/06/05; 00:00:00" 1.8526
"2017/06/06; 00:00:00" 1.8101
"2017/06/07; 00:00:00" 1.7303
"2017/06/08; 00:00:00" 1.9
"2017/06/09; 00:00:00" 1.9238
"2017/06/10; 00:00:00" 1.7914
"2017/06/11; 00:00:00" 1.679
"2017/06/12; 00:00:00" 1.5442
"2017/06/13; 00:00:00" 1.3886
"2017/06/14; 00:00:00" 1.2725
"2017/06/15; 00:00:00" 1.1842
"2017/06/16; 00:00:00" 1.1448
"2017/06/17; 00:00:00" 1.1047
"2017/06/18; 00:00:00" 1.0834
"2017/06/19; 00:00:00" 1.0517
"2017/06/20; 00:00:00" 1.0271
"2017/06/21; 00:00:00" 1.0201
"2017/06/22; 00:00:00" 1.0132
"2017/06/23; 00:00:00" 1.0447
"2017/06/24; 00:00:00" 1.0447
"2017/06/25; 00:00:00" 1.0588
"2017/06/26; 00:00:00" 1.0553
"2017/06/27; 00:00:00" 1.0659
"2017/06/28; 00:00:00" 1.0906
"2017/06/29; 00:00:00" 1.0836
"2017/06/30; 00:00:00" 1.073
"2017/07/01; 00:00:00" 1.0695
"2017/07/02; 00:00:00" 1.0765
"2017/07/03; 00:00:00" 1.0907
"2017/07/04; 00:00:00" 1.0837
"2017/07/05; 00:00:00" 1.0908
"2017/07/06; 00:00:00" 1.0979
"2017/07/07; 00:00:00" 1.0802
"2017/07/08; 00:00:00" 1.045
"2017/07/09; 00:00:00" 1.0135
"2017/07/10; 00:00:00" 0.98914
"2017/07/11; 00:00:00" 0.96492
"2017/07/12; 00:00:00" 0.96148
"2017/07/13; 00:00:00" 0.96492
"2017/07/14; 00:00:00" 0.94215
"2017/07/15; 00:00:00" 0.94215
"2017/07/16; 00:00:00" 0.98225
"2017/07/17; 00:00:00" 1.0275
"2017/07/18; 00:00:00" 1.0521
"2017/07/19; 00:00:00" 1.0311
"2017/07/20; 00:00:00" 1.0032
"2017/07/21; 00:00:00" 0.96164
"2017/07/22; 00:00:00" 0.93095
"2017/07/23; 00:00:00" 0.89141
"2017/07/24; 00:00:00" 0.84638
"2017/07/25; 00:00:00" 0.82394
"2017/07/26; 00:00:00" 0.80715
"2017/07/27; 00:00:00" 0.79597
"2017/07/28; 00:00:00" 0.78481
"2017/07/29; 00:00:00" 0.81841
"2017/07/30; 00:00:00" 0.87461
"2017/07/31; 00:00:00" 0.8521
"2017/08/01; 00:00:00" 0.84088
"2017/08/02; 00:00:00" 0.87466
"2017/08/03; 00:00:00" 0.88594
"2017/08/04; 00:00:00" 0.8916
"2017/08/05; 00:00:00" 0.88596
"2017/08/06; 00:00:00" 0.86907
"2017/08/07; 00:00:00" 0.85783
"2017/08/08; 00:00:00" 0.86911
"2017/08/09; 00:00:00" 0.84661
"2017/08/10; 00:00:00" 0.80737
"2017/08/11; 00:00:00" 0.79619
"2017/08/12; 00:00:00" 0.82983
"2017/08/13; 00:00:00" 0.93128
"2017/08/14; 00:00:00" 1.095
"2017/08/15; 00:00:00" 1.127
"2017/08/16; 00:00:00" 1.0702
"2017/08/17; 00:00:00" 1.0281
"2017/08/18; 00:00:00" 0.98975
"2017/08/19; 00:00:00" 0.96209
"2017/08/20; 00:00:00" 0.93138
"2017/08/21; 00:00:00" 0.89184
"2017/08/22; 00:00:00" 0.86931
"2017/08/23; 00:00:00" 0.83559
"2017/08/24; 00:00:00" 0.79639
"2017/08/25; 00:00:00" 0.79081
"2017/08/26; 00:00:00" 0.80762
"2017/08/27; 00:00:00" 0.79084
"2017/08/28; 00:00:00" 0.76851
"2017/08/29; 00:00:00" 0.75181
"2017/08/30; 00:00:00" 0.72958
"2017/08/31; 00:00:00" 0.71294
"2017/09/01; 00:00:00" 0.69633
"2017/09/02; 00:00:00" 0.66871
"2017/09/03; 00:00:00" 0.64668
"2017/09/04; 00:00:00" 0.64119
"2017/09/05; 00:00:00" 0.6357
"2017/09/06; 00:00:00" 0.65224
"2017/09/07; 00:00:00" 0.71305
"2017/09/08; 00:00:00" 0.86393
"2017/09/09; 00:00:00" 1.0776
"2017/09/10; 00:00:00" 1.2296
"2017/09/11; 00:00:00" 1.3006
"2017/09/12; 00:00:00" 1.3095
"2017/09/13; 00:00:00" 1.3363
"2017/09/14; 00:00:00" 1.2341
"2017/09/15; 00:00:00" 1.1594
"2017/09/16; 00:00:00" 1.142
"2017/09/17; 00:00:00" 1.1383
"2017/09/18; 00:00:00" 1.1463
"2017/09/19; 00:00:00" 1.1726
"2017/09/20; 00:00:00" 1.2475
"2017/09/21; 00:00:00" 1.2608
"2017/09/22; 00:00:00" 1.252
"2017/09/23; 00:00:00" 1.2299
"2017/09/24; 00:00:00" 1.2255
"2017/09/25; 00:00:00" 1.3142
"2017/09/26; 00:00:00" 1.4768
"2017/09/27; 00:00:00" 1.6109
"2017/09/28; 00:00:00" 1.6295
"2017/09/29; 00:00:00" 1.5784
"2017/09/30; 00:00:00" 1.5877
"2017/10/01; 00:00:00" 1.5785
"2017/10/02; 00:00:00" 1.5369
"2017/10/03; 00:00:00" 1.5693
"2017/10/04; 00:00:00" 1.5
"2017/10/05; 00:00:00" 1.4862
"2017/10/06; 00:00:00" 1.4679
"2017/10/07; 00:00:00" 1.4496
"2017/10/08; 00:00:00" 1.4267
"2017/10/09; 00:00:00" 1.4177
"2017/10/10; 00:00:00" 1.3997
"2017/10/11; 00:00:00" 1.3773
"2017/10/12; 00:00:00" 1.3504
"2017/10/13; 00:00:00" 1.288
"2017/10/14; 00:00:00" 1.2127
"2017/10/15; 00:00:00" 1.139
"2017/10/16; 00:00:00" 1.0963
"2017/10/17; 00:00:00" 1.061
"2017/10/18; 00:00:00" 1.0294
"2017/10/19; 00:00:00" 0.99801
"2017/10/20; 00:00:00" 0.99454
"2017/10/21; 00:00:00" 1.0119
"2017/10/22; 00:00:00" 1.0154
"2017/10/23; 00:00:00" 0.9946
"2017/10/24; 00:00:00" 0.98074
"2017/10/25; 00:00:00" 0.99113
"2017/10/26; 00:00:00" 0.99808
"2017/10/27; 00:00:00" 1.1
"2017/10/28; 00:00:00" 1.0894
"2017/10/29; 00:00:00" 1.0506
"2017/10/30; 00:00:00" 0.98777
"2017/10/31; 00:00:00" 0.93823
"2017/11/01; 00:00:00" 0.89867
"2017/11/02; 00:00:00" 0.84239
"2017/11/03; 00:00:00" 0.81996
"2017/11/04; 00:00:00" 0.79199
"2017/11/05; 00:00:00" 0.76967
"2017/11/06; 00:00:00" 0.75854
"2017/11/07; 00:00:00" 0.73074
"2017/11/08; 00:00:00" 0.7141
"2017/11/09; 00:00:00" 0.69196
"2017/11/10; 00:00:00" 0.66435
"2017/11/11; 00:00:00" 0.65334
"2017/11/12; 00:00:00" 0.64235
"2017/11/13; 00:00:00" 0.62588
"2017/11/14; 00:00:00" 0.61493
"2017/11/15; 00:00:00" 0.59853
"2017/11/16; 00:00:00" 0.59307
"2017/11/17; 00:00:00" 0.60951
"2017/11/18; 00:00:00" 0.60953
"2017/11/19; 00:00:00" 0.60405
"2017/11/20; 00:00:00" 0.61503
"2017/11/21; 00:00:00" 0.637
"2017/11/22; 00:00:00" 0.63703
"2017/11/23; 00:00:00" 0.96046
"2017/11/24; 00:00:00" 1.6772
"2017/11/25; 00:00:00" 2.1916
"2017/11/26; 00:00:00" 2.3303
"2017/11/27; 00:00:00" 1.9221
"2017/11/28; 00:00:00" 1.5842
"2017/11/29; 00:00:00" 1.4414
"2017/11/30; 00:00:00" 1.3379
"2017/12/01; 00:00:00" 1.218
"2017/12/02; 00:00:00" 1.1185
"2017/12/03; 00:00:00" 1.0618
"2017/12/04; 00:00:00" 1.0023
"2017/12/05; 00:00:00" 0.95737
"2017/12/06; 00:00:00" 0.91053
"2017/12/07; 00:00:00" 0.86544
"2017/12/08; 00:00:00" 0.82053
"2017/12/09; 00:00:00" 0.79256
"2017/12/10; 00:00:00" 0.77024
"2017/12/11; 00:00:00" 0.7591
"2017/12/12; 00:00:00" 0.7202
"2017/12/13; 00:00:00" 0.69804
"2017/12/14; 00:00:00" 0.69252
"2017/12/15; 00:00:00" 0.69252
"2017/12/16; 00:00:00" 0.70364
"2017/12/17; 00:00:00" 0.70369
"2017/12/18; 00:00:00" 0.7203
"2017/12/19; 00:00:00" 0.83191
"2017/12/20; 00:00:00" 1.1081
"2017/12/21; 00:00:00" 1.2758
"2017/12/22; 00:00:00" 1.3025
"2017/12/23; 00:00:00" 1.2581
"2017/12/24; 00:00:00" 1.1963
"2017/12/25; 00:00:00" 1.1118
"2017/12/26; 00:00:00" 1.0622
"2017/12/27; 00:00:00" 1.0201
"2017/12/28; 00:00:00" 1.0062
"2017/12/29; 00:00:00" 0.96811
"2017/12/30; 00:00:00" 0.92785
"2017/12/31; 00:00:00" 0.87143
"2018/01/01; 00:00:00" 0.83772
"2018/01/02; 00:00:00" 0.8097
"2018/01/03; 00:00:00" 0.78176
"2018/01/04; 00:00:00" 0.77061
"2018/01/05; 00:00:00" 0.74278
"2018/01/06; 00:00:00" 0.70394
"2018/01/07; 00:00:00" 0.66527
"2018/01/08; 00:00:00" 0.64875
"2018/01/09; 00:00:00" 0.6213
"2018/01/10; 00:00:00" 0.61583
"2018/01/11; 00:00:00" 0.62134
"2018/01/12; 00:00:00" 0.62684
"2018/01/13; 00:00:00" 0.59399
"2018/01/14; 00:00:00" 0.58853
"2018/01/15; 00:00:00" 0.57764
"2018/01/16; 00:00:00" 0.57763
"2018/01/17; 00:00:00" 0.57763
"2018/01/18; 00:00:00" 0.57764
"2018/01/19; 00:00:00" 0.57765
"2018/01/20; 00:00:00" 0.57226
"2018/01/21; 00:00:00" 0.57774
"2018/01/22; 00:00:00" 0.59413
"2018/01/23; 00:00:00" 0.77647
"2018/01/24; 00:00:00" 1.1443
"2018/01/25; 00:00:00" 1.3432
"2018/01/26; 00:00:00" 1.4423
"2018/01/27; 00:00:00" 1.5481
"2018/01/28; 00:00:00" 1.7203
"2018/01/29; 00:00:00" 1.6643
"2018/01/30; 00:00:00" 1.5021
"2018/01/31; 00:00:00" 1.4333
"2018/02/01; 00:00:00" 1.4653
"2018/02/02; 00:00:00" 1.6178
"2018/02/03; 00:00:00" 1.8995
"2018/02/04; 00:00:00" 2.0921
"2018/02/05; 00:00:00" 2.0785
"2018/02/06; 00:00:00" 1.9092
"2018/02/07; 00:00:00" 1.6646
"2018/02/08; 00:00:00" 1.4793
"2018/02/09; 00:00:00" 1.3795
"2018/02/10; 00:00:00" 1.366
"2018/02/11; 00:00:00" 1.4886
"2018/02/12; 00:00:00" 1.5024
"2018/02/13; 00:00:00" 1.3796
"2018/02/14; 00:00:00" 1.268
"2018/02/15; 00:00:00" 1.1974
"2018/02/16; 00:00:00" 1.1236
"2018/02/17; 00:00:00" 1.0987
"2018/02/18; 00:00:00" 1.0775
"2018/02/19; 00:00:00" 1.0493
"2018/02/20; 00:00:00" 1.0074
"2018/02/21; 00:00:00" 0.97272
"2018/02/22; 00:00:00" 0.93443
"2018/02/23; 00:00:00" 0.91182
"2018/02/24; 00:00:00" 0.8949
"2018/02/25; 00:00:00" 0.86675
"2018/02/26; 00:00:00" 0.87804
"2018/02/27; 00:00:00" 0.88368
"2018/02/28; 00:00:00" 0.88934
"2018/03/01; 00:00:00" 0.90063
"2018/03/02; 00:00:00" 0.92324
"2018/03/03; 00:00:00" 0.92891
"2018/03/04; 00:00:00" 0.95142
"2018/03/05; 00:00:00" 1.0215
"2018/03/06; 00:00:00" 1.0636
"2018/03/07; 00:00:00" 1.0566
"2018/03/08; 00:00:00" 1.0566
"2018/03/09; 00:00:00" 1.0356
"2018/03/10; 00:00:00" 1.0042
"2018/03/11; 00:00:00" 0.97645
"2018/03/12; 00:00:00" 0.95922
"2018/03/13; 00:00:00" 0.93471
"2018/03/14; 00:00:00" 0.90081
"2018/03/15; 00:00:00" 0.88391
"2018/03/16; 00:00:00" 0.8614
"2018/03/17; 00:00:00" 0.87269
"2018/03/18; 00:00:00" 0.9348
"2018/03/19; 00:00:00" 0.95931
"2018/03/20; 00:00:00" 0.91785
"2018/03/21; 00:00:00" 0.91221
"2018/03/22; 00:00:00" 0.88965
"2018/03/23; 00:00:00" 0.88965
"2018/03/24; 00:00:00" 0.92357
"2018/03/25; 00:00:00" 0.96285
"2018/03/26; 00:00:00" 0.99744
"2018/03/27; 00:00:00" 1.0534
"2018/03/28; 00:00:00" 1.1717
"2018/03/29; 00:00:00" 1.2421
"2018/03/30; 00:00:00" 1.2113
"2018/03/31; 00:00:00" 1.1499
"2018/04/01; 00:00:00" 1.1243
"2018/04/02; 00:00:00" 1.1208
"2018/04/03; 00:00:00" 1.0747
"2018/04/04; 00:00:00" 1.0255
"2018/04/05; 00:00:00" 1.0046
"2018/04/06; 00:00:00" 0.98034
"2018/04/07; 00:00:00" 0.98034
"2018/04/08; 00:00:00" 1.0011
"2018/04/09; 00:00:00" 1.0536
"2018/04/10; 00:00:00" 1.0536
"2018/04/11; 00:00:00" 1.0925
"2018/04/12; 00:00:00" 1.1983
"2018/04/13; 00:00:00" 1.3045
"2018/04/14; 00:00:00" 1.403
"2018/04/15; 00:00:00" 1.4621
"2018/04/16; 00:00:00" 1.6099
"2018/04/17; 00:00:00" 1.6471
"2018/04/18; 00:00:00" 1.559
"2018/04/19; 00:00:00" 1.4485
"2018/04/20; 00:00:00" 1.3538
"2018/04/21; 00:00:00" 1.2559
"2018/04/22; 00:00:00" 1.1941
"2018/04/23; 00:00:00" 1.1355
"2018/04/24; 00:00:00" 1.0857
"2018/04/25; 00:00:00" 1.0505
"2018/04/26; 00:00:00" 1.026
"2018/04/27; 00:00:00" 1.012
"2018/04/28; 00:00:00" 1.012
"2018/04/29; 00:00:00" 1.019
"2018/04/30; 00:00:00" 1.0156
"2018/05/01; 00:00:00" 1.0017
"2018/05/02; 00:00:00" 0.99127
"2018/05/03; 00:00:00" 1.0436
"2018/05/04; 00:00:00" 1.1548
"2018/05/05; 00:00:00" 1.2649
"2018/05/06; 00:00:00" 1.2871
"2018/05/07; 00:00:00" 1.1988
"2018/05/08; 00:00:00" 1.1322
"2018/05/09; 00:00:00" 1.1002
"2018/05/10; 00:00:00" 1.1812
"2018/05/11; 00:00:00" 1.4306
"2018/05/12; 00:00:00" 1.6523
"2018/05/13; 00:00:00" 1.6383
"2018/05/14; 00:00:00" 1.5595
"2018/05/15; 00:00:00" 1.4398
"2018/05/16; 00:00:00" 1.323
"2018/05/17; 00:00:00" 1.2564
"2018/05/18; 00:00:00" 1.2387
"2018/05/19; 00:00:00" 1.252
"2018/05/20; 00:00:00" 1.2697
"2018/05/21; 00:00:00" 1.341
"2018/05/22; 00:00:00" 1.341
"2018/05/23; 00:00:00" 1.4583
"2018/05/24; 00:00:00" 1.4996
"2018/05/25; 00:00:00" 1.4537
"2018/05/26; 00:00:00" 1.4039
"2018/05/27; 00:00:00" 1.301
"2018/05/28; 00:00:00" 1.2169
"2018/05/29; 00:00:00" 1.1773
"2018/05/30; 00:00:00" 1.2213
"2018/05/31; 00:00:00" 1.4401
"2018/06/01; 00:00:00" 1.4722
"2018/06/02; 00:00:00" 1.3681
"2018/06/03; 00:00:00" 1.2567
"2018/06/04; 00:00:00" 1.173
"2018/06/05; 00:00:00" 1.1364
"2018/06/06; 00:00:00" 1.1222
"2018/06/07; 00:00:00" 1.14
"2018/06/08; 00:00:00" 1.1365
"2018/06/09; 00:00:00" 1.1436
"2018/06/10; 00:00:00" 1.1907
"2018/06/11; 00:00:00" 1.2701
"2018/06/12; 00:00:00" 1.3817
"2018/06/13; 00:00:00" 1.4132
"2018/06/14; 00:00:00" 1.3594
"2018/06/15; 00:00:00" 1.3147
"2018/06/16; 00:00:00" 1.2614
"2018/06/17; 00:00:00" 1.2349
"2018/06/18; 00:00:00" 1.2792
"2018/06/19; 00:00:00" 1.2748
"2018/06/20; 00:00:00" 1.2615
"2018/06/21; 00:00:00" 1.3729
"2018/06/22; 00:00:00" 1.3999
"2018/06/23; 00:00:00" 1.3417
"2018/06/24; 00:00:00" 1.3015
"2018/06/25; 00:00:00" 1.2838
"2018/06/26; 00:00:00" 1.3283
"2018/06/27; 00:00:00" 1.4045
"2018/06/28; 00:00:00" 1.459
"2018/06/29; 00:00:00" 1.4091
"2018/06/30; 00:00:00" 1.3552
"2018/07/01; 00:00:00" 1.2839
"2018/07/02; 00:00:00" 1.2264
"2018/07/03; 00:00:00" 1.2044
"2018/07/04; 00:00:00" 1.1824
"2018/07/05; 00:00:00" 1.1371
"2018/07/06; 00:00:00" 1.098
"2018/07/07; 00:00:00" 1.0909
"2018/07/08; 00:00:00" 1.1121
"2018/07/09; 00:00:00" 1.13
"2018/07/10; 00:00:00" 1.1407
"2018/07/11; 00:00:00" 1.1265
"2018/07/12; 00:00:00" 1.0945
"2018/07/13; 00:00:00" 1.0698
"2018/07/14; 00:00:00" 1.0452
"2018/07/15; 00:00:00" 1.0277
"2018/07/16; 00:00:00" 0.99639
"2018/07/17; 00:00:00" 0.97218
"2018/07/18; 00:00:00" 0.96186
"2018/07/19; 00:00:00" 0.97218
"2018/07/20; 00:00:00" 0.97223
"2018/07/21; 00:00:00" 0.97223
"2018/07/22; 00:00:00" 0.96192
"2018/07/23; 00:00:00" 0.95388
"2018/07/24; 00:00:00" 0.90864
"2018/07/25; 00:00:00" 0.88609
"2018/07/26; 00:00:00" 0.86921
"2018/07/27; 00:00:00" 0.8805
"2018/07/28; 00:00:00" 0.86924
"2018/07/29; 00:00:00" 0.84677
"2018/07/30; 00:00:00" 0.83556
"2018/07/31; 00:00:00" 0.8412
"2018/08/01; 00:00:00" 0.84125
"2018/08/02; 00:00:00" 0.84124
"2018/08/03; 00:00:00" 0.85248
"2018/08/04; 00:00:00" 0.82442
"2018/08/05; 00:00:00" 0.80763
"2018/08/06; 00:00:00" 0.77971
"2018/08/07; 00:00:00" 0.77414
"2018/08/08; 00:00:00" 0.77414
"2018/08/09; 00:00:00" 0.8133
"2018/08/10; 00:00:00" 0.90326
"2018/08/11; 00:00:00" 0.92587
"2018/08/12; 00:00:00" 0.9372
"2018/08/13; 00:00:00" 0.92589
"2018/08/14; 00:00:00" 0.93157
"2018/08/15; 00:00:00" 0.92592
"2018/08/16; 00:00:00" 0.91463
"2018/08/17; 00:00:00" 0.94293
"2018/08/18; 00:00:00" 0.92596
"2018/08/19; 00:00:00" 0.89774
"2018/08/20; 00:00:00" 0.89773
"2018/08/21; 00:00:00" 0.91472
"2018/08/22; 00:00:00" 0.88087
"2018/08/23; 00:00:00" 0.85275
"2018/08/24; 00:00:00" 0.81911
"2018/08/25; 00:00:00" 0.79115
"2018/08/26; 00:00:00" 0.78558
"2018/08/27; 00:00:00" 0.80237
"2018/08/28; 00:00:00" 0.7912
"2018/08/29; 00:00:00" 0.86409
"2018/08/30; 00:00:00" 0.95905
"2018/08/31; 00:00:00" 0.95445
"2018/09/01; 00:00:00" 0.92051
"2018/09/02; 00:00:00" 0.90923
"2018/09/03; 00:00:00" 0.89796
"2018/09/04; 00:00:00" 0.93754
"2018/09/05; 00:00:00" 0.95452
"2018/09/06; 00:00:00" 0.9833
"2018/09/07; 00:00:00" 1.0215
"2018/09/08; 00:00:00" 1.0146
"2018/09/09; 00:00:00" 1.0042
"2018/09/10; 00:00:00" 0.98339
"2018/09/11; 00:00:00" 0.92066
"2018/09/12; 00:00:00" 0.87555
"2018/09/13; 00:00:00" 0.85306
"2018/09/14; 00:00:00" 0.82502
"2018/09/15; 00:00:00" 0.80264
"2018/09/16; 00:00:00" 0.78031
"2018/09/17; 00:00:00" 0.78029
"2018/09/18; 00:00:00" 0.77476
"2018/09/19; 00:00:00" 0.7692
"2018/09/20; 00:00:00" 0.76364
"2018/09/21; 00:00:00" 0.72474
"2018/09/22; 00:00:00" 0.70258
"2018/09/23; 00:00:00" 0.67496
"2018/09/24; 00:00:00" 0.64743
"2018/09/25; 00:00:00" 0.61999
"2018/09/26; 00:00:00" 0.61453
"2018/09/27; 00:00:00" 0.59268
"2018/09/28; 00:00:00" 0.57632
"2018/09/29; 00:00:00" 0.56545
"2018/09/30; 00:00:00" 0.55459
"2018/10/01; 00:00:00" 0.53778
"2018/10/02; 00:00:00" 0.53454
"2018/10/03; 00:00:00" 0.52321
"2018/10/04; 00:00:00" 0.5087
"2018/10/05; 00:00:00" 0.51678
"2018/10/06; 00:00:00" 0.51895
"2018/10/07; 00:00:00" 0.5249
"2018/10/08; 00:00:00" 0.51681
"2018/10/09; 00:00:00" 0.51145
"2018/10/10; 00:00:00" 0.51095
"2018/10/11; 00:00:00" 0.51525
"2018/10/12; 00:00:00" 0.4933
"2018/10/13; 00:00:00" 0.47787
"2018/10/14; 00:00:00" 0.45509
"2018/10/15; 00:00:00" 0.44717
"2018/10/16; 00:00:00" 0.45406
"2018/10/17; 00:00:00" 0.4509
"2018/10/18; 00:00:00" 0.44246
"2018/10/19; 00:00:00" 0.44512
"2018/10/20; 00:00:00" 0.43827
"2018/10/21; 00:00:00" 0.43778
"2018/10/22; 00:00:00" 0.4362
"2018/10/23; 00:00:00" 0.42463
"2018/10/24; 00:00:00" 0.41938
"2018/10/25; 00:00:00" 0.41991
"2018/10/26; 00:00:00" 0.41889
"2018/10/27; 00:00:00" 0.40473
"2018/10/28; 00:00:00" 0.41209
"2018/10/29; 00:00:00" 0.41526
"2018/10/30; 00:00:00" 0.40739
"2018/10/31; 00:00:00" 0.40951
"2018/11/01; 00:00:00" 0.40742
"2018/11/02; 00:00:00" 0.40693
"2018/11/03; 00:00:00" 0.41585
"2018/11/04; 00:00:00" 0.42796
"2018/11/05; 00:00:00" 0.43693
"2018/11/06; 00:00:00" 0.45647
"2018/11/07; 00:00:00" 0.48621
"2018/11/08; 00:00:00" 0.51672
"2018/11/09; 00:00:00" 0.56604
"2018/11/10; 00:00:00" 0.5824
"2018/11/11; 00:00:00" 0.60425
"2018/11/12; 00:00:00" 0.64813
"2018/11/13; 00:00:00" 0.75328
"2018/11/14; 00:00:00" 0.83151
"2018/11/15; 00:00:00" 0.71997
"2018/11/16; 00:00:00" 0.64268
"2018/11/17; 00:00:00" 0.59886
"2018/11/18; 00:00:00" 0.5716
"2018/11/19; 00:00:00" 0.5553
"2018/11/20; 00:00:00" 0.53146
"2018/11/21; 00:00:00" 0.51153
"2018/11/22; 00:00:00" 0.51207
"2018/11/23; 00:00:00" 0.52233
"2018/11/24; 00:00:00" 0.49979
"2018/11/25; 00:00:00" 0.48434
"2018/11/26; 00:00:00" 0.48541
"2018/11/27; 00:00:00" 0.47426
"2018/11/28; 00:00:00" 0.46314
"2018/11/29; 00:00:00" 0.45891
"2018/11/30; 00:00:00" 0.47059
"2018/12/01; 00:00:00" 0.49402
"2018/12/02; 00:00:00" 0.56093
"2018/12/03; 00:00:00" 0.65944
"2018/12/04; 00:00:00" 0.72025
"2018/12/05; 00:00:00" 0.74247
"2018/12/06; 00:00:00" 0.73692
"2018/12/07; 00:00:00" 0.72028
"2018/12/08; 00:00:00" 0.71475
"2018/12/09; 00:00:00" 0.75365
"2018/12/10; 00:00:00" 0.78153
"2018/12/11; 00:00:00" 0.78155
"2018/12/12; 00:00:00" 0.73701
"2018/12/13; 00:00:00" 0.71483
"2018/12/14; 00:00:00" 0.68717
"2018/12/15; 00:00:00" 0.63211
"2018/12/16; 00:00:00" 0.61568
"2018/12/17; 00:00:00" 0.6157
"2018/12/18; 00:00:00" 0.63217
"2018/12/19; 00:00:00" 0.63767
"2018/12/20; 00:00:00" 0.64868
"2018/12/21; 00:00:00" 0.66521
"2018/12/22; 00:00:00" 0.67074
"2018/12/23; 00:00:00" 0.64871
"2018/12/24; 00:00:00" 0.62675
"2018/12/25; 00:00:00" 0.5994
"2018/12/26; 00:00:00" 0.5885
"2018/12/27; 00:00:00" 0.59399
"2018/12/28; 00:00:00" 0.66531
"2018/12/29; 00:00:00" 0.7595
"2018/12/30; 00:00:00" 0.80417
"2018/12/31; 00:00:00" 0.9166
"2019/01/01; 00:00:00" 0.97118
"2019/01/02; 00:00:00" 0.91098
"2019/01/03; 00:00:00" 0.82101
"2019/01/04; 00:00:00" 0.821
"2019/01/05; 00:00:00" 0.94496
"2019/01/06; 00:00:00" 0.88284
"2019/01/07; 00:00:00" 0.79309
"2019/01/08; 00:00:00" 0.75964
"2019/01/09; 00:00:00" 0.72076
"2019/01/10; 00:00:00" 0.68204
"2019/01/11; 00:00:00" 0.65449
"2019/01/12; 00:00:00" 0.71527
"2019/01/13; 00:00:00" 1.006
"2019/01/14; 00:00:00" 1.4666
"2019/01/15; 00:00:00" 1.9101
"2019/01/16; 00:00:00" 2.3656
"2019/01/17; 00:00:00" 2.5485
"2019/01/18; 00:00:00" 2.3377
"2019/01/19; 00:00:00" 2.2497
"2019/01/20; 00:00:00" 2.4733
"2019/01/21; 00:00:00" 2.5486
"2019/01/22; 00:00:00" 2.3845
"2019/01/23; 00:00:00" 2.2038
"2019/01/24; 00:00:00" 2.2545
"2019/01/25; 00:00:00" 2.5535
"2019/01/26; 00:00:00" 2.7911
"2019/01/27; 00:00:00" 2.7527
"2019/01/28; 00:00:00" 2.3613
"2019/01/29; 00:00:00" 2.025
"2019/01/30; 00:00:00" 1.7455
"2019/01/31; 00:00:00" 1.5454
"2019/02/01; 00:00:00" 1.4036
"2019/02/02; 00:00:00" 1.2918
"2019/02/03; 00:00:00" 1.2342
"2019/02/04; 00:00:00" 1.1771
"2019/02/05; 00:00:00" 1.1335
"2019/02/06; 00:00:00" 1.0908
"2019/02/07; 00:00:00" 1.0521
"2019/02/08; 00:00:00" 1.0032
"2019/02/09; 00:00:00" 0.96174
"2019/02/10; 00:00:00" 0.88344
"2019/02/11; 00:00:00" 0.84971
"2019/02/12; 00:00:00" 0.81607
"2019/02/13; 00:00:00" 0.78255
"2019/02/14; 00:00:00" 0.7714
"2019/02/15; 00:00:00" 0.76027
"2019/02/16; 00:00:00" 0.73248
"2019/02/17; 00:00:00" 0.73807
"2019/02/18; 00:00:00" 0.71587
"2019/02/19; 00:00:00" 0.69927
"2019/02/20; 00:00:00" 0.68822
"2019/02/21; 00:00:00" 0.67719
"2019/02/22; 00:00:00" 0.64966
"2019/02/23; 00:00:00" 0.63319
"2019/02/24; 00:00:00" 0.62771
"2019/02/25; 00:00:00" 0.60582
"2019/02/26; 00:00:00" 0.58945
"2019/02/27; 00:00:00" 0.58946
"2019/02/28; 00:00:00" 0.58948
"2019/03/01; 00:00:00" 0.58949
"2019/03/02; 00:00:00" 0.58951
"2019/03/03; 00:00:00" 0.57861
"2019/03/04; 00:00:00" 0.57318
"2019/03/05; 00:00:00" 0.58411
"2019/03/06; 00:00:00" 0.63884
"2019/03/07; 00:00:00" 0.78845
"2019/03/08; 00:00:00" 1.056
"2019/03/09; 00:00:00" 1.1907
"2019/03/10; 00:00:00" 1.1688
"2019/03/11; 00:00:00" 1.0807
"2019/03/12; 00:00:00" 1.0037
"2019/03/13; 00:00:00" 0.94602
"2019/03/14; 00:00:00" 0.90646
"2019/03/15; 00:00:00" 0.88955
"2019/03/16; 00:00:00" 0.8783
"2019/03/17; 00:00:00" 0.8502
"2019/03/18; 00:00:00" 0.86709
"2019/03/19; 00:00:00" 0.88962
"2019/03/20; 00:00:00" 0.91221
"2019/03/21; 00:00:00" 0.94049
"2019/03/22; 00:00:00" 0.97611
"2019/03/23; 00:00:00" 1.0457
"2019/03/24; 00:00:00" 1.1235
"2019/03/25; 00:00:00" 1.3282
"2019/03/26; 00:00:00" 1.8688
"2019/03/27; 00:00:00" 2.1544
"2019/03/28; 00:00:00" 2.1178
"2019/03/29; 00:00:00" 1.9544
"2019/03/30; 00:00:00" 1.7559
"2019/03/31; 00:00:00" 1.7512
"2019/04/01; 00:00:00" 2.3252
"2019/04/02; 00:00:00" 2.6984
"2019/04/03; 00:00:00" 2.6433
"2019/04/04; 00:00:00" 2.3486
"2019/04/05; 00:00:00" 2.3207
"2019/04/06; 00:00:00" 2.4046
"2019/04/07; 00:00:00" 2.2514
"2019/04/08; 00:00:00" 2.0311
"2019/04/09; 00:00:00" 1.8362
"2019/04/10; 00:00:00" 1.672
"2019/04/11; 00:00:00" 1.579
"2019/04/12; 00:00:00" 1.5929
"2019/04/13; 00:00:00" 1.7422
"2019/04/14; 00:00:00" 1.775
"2019/04/15; 00:00:00" 1.6675
"2019/04/16; 00:00:00" 1.5745
"2019/04/17; 00:00:00" 1.5053
"2019/04/18; 00:00:00" 1.4548
"2019/04/19; 00:00:00" 1.4095
"2019/04/20; 00:00:00" 1.3871
"2019/04/21; 00:00:00" 1.3916
"2019/04/22; 00:00:00" 1.4732
"2019/04/23; 00:00:00" 1.794
"2019/04/24; 00:00:00" 1.9836
"2019/04/25; 00:00:00" 1.9884
"2019/04/26; 00:00:00" 1.9313
"2019/04/27; 00:00:00" 1.9171
"2019/04/28; 00:00:00" 1.9076
"2019/04/29; 00:00:00" 1.8697
"2019/04/30; 00:00:00" 1.7614
"2019/05/01; 00:00:00" 1.7052
"2019/05/02; 00:00:00" 1.7427
"2019/05/03; 00:00:00" 1.7053
"2019/05/04; 00:00:00" 1.654
"2019/05/05; 00:00:00" 1.6261
"2019/05/06; 00:00:00" 1.626
"2019/05/07; 00:00:00" 1.5473
"2019/05/08; 00:00:00" 1.4874
"2019/05/09; 00:00:00" 1.4829
"2019/05/10; 00:00:00" 1.4874
"2019/05/11; 00:00:00" 1.4737
"2019/05/12; 00:00:00" 1.4646
"2019/05/13; 00:00:00" 1.4372
"2019/05/14; 00:00:00" 1.4057
"2019/05/15; 00:00:00" 1.3877
"2019/05/16; 00:00:00" 1.4692
"2019/05/17; 00:00:00" 1.4283
"2019/05/18; 00:00:00" 1.3519
"2019/05/19; 00:00:00" 1.4058
"2019/05/20; 00:00:00" 1.4193
"2019/05/21; 00:00:00" 1.4374
"2019/05/22; 00:00:00" 1.4419
"2019/05/23; 00:00:00" 1.4149
"2019/05/24; 00:00:00" 1.4194
"2019/05/25; 00:00:00" 1.4239
"2019/05/26; 00:00:00" 1.4375
"2019/05/27; 00:00:00" 1.415
"2019/05/28; 00:00:00" 1.388
"2019/05/29; 00:00:00" 1.3746
"2019/05/30; 00:00:00" 1.379
"2019/05/31; 00:00:00" 1.4604
"2019/06/01; 00:00:00" 1.5155
"2019/06/02; 00:00:00" 1.5849
"2019/06/03; 00:00:00" 1.6314
"2019/06/04; 00:00:00" 1.6547
"2019/06/05; 00:00:00" 1.7341
"2019/06/06; 00:00:00" 1.9085
"2019/06/07; 00:00:00" 2.0831
"2019/06/08; 00:00:00" 2.1885
"2019/06/09; 00:00:00" 2.2576
"2019/06/10; 00:00:00" 2.2346
"2019/06/11; 00:00:00" 2.0696
"2019/06/12; 00:00:00" 1.8993
"2019/06/13; 00:00:00" 1.7625
"2019/06/14; 00:00:00" 1.6504
"2019/06/15; 00:00:00" 1.6318
"2019/06/16; 00:00:00" 1.6225
"2019/06/17; 00:00:00" 1.5761
"2019/06/18; 00:00:00" 1.5253
"2019/06/19; 00:00:00" 1.5345
"2019/06/20; 00:00:00" 1.553
"2019/06/21; 00:00:00" 1.5069
"2019/06/22; 00:00:00" 1.4656
"2019/06/23; 00:00:00" 1.4519
"2019/06/24; 00:00:00" 1.4293
"2019/06/25; 00:00:00" 1.4158
"2019/06/26; 00:00:00" 1.3843
"2019/06/27; 00:00:00" 1.3217
"2019/06/28; 00:00:00" 1.2861
"2019/06/29; 00:00:00" 1.233
"2019/06/30; 00:00:00" 1.189
"2019/07/01; 00:00:00" 1.1548
"2019/07/02; 00:00:00" 1.1263
"2019/07/03; 00:00:00" 1.105
"2019/07/04; 00:00:00" 1.105
"2019/07/05; 00:00:00" 1.0803
"2019/07/06; 00:00:00" 1.0697
"2019/07/07; 00:00:00" 1.0803
"2019/07/08; 00:00:00" 1.1442
"2019/07/09; 00:00:00" 1.273
"2019/07/10; 00:00:00" 1.273
"2019/07/11; 00:00:00" 1.2332
"2019/07/12; 00:00:00" 1.2068
"2019/07/13; 00:00:00" 1.1587
"2019/07/14; 00:00:00" 1.1194
"2019/07/15; 00:00:00" 1.084
"2019/07/16; 00:00:00" 1.0523
"2019/07/17; 00:00:00" 1.0279
"2019/07/18; 00:00:00" 0.99313
"2019/07/19; 00:00:00" 0.97932
"2019/07/20; 00:00:00" 0.97244
"2019/07/21; 00:00:00" 0.95976
"2019/07/22; 00:00:00" 0.97244
"2019/07/23; 00:00:00" 0.96904
"2019/07/24; 00:00:00" 0.98281
"2019/07/25; 00:00:00" 1.0454
"2019/07/26; 00:00:00" 1.0176
"2019/07/27; 00:00:00" 1.0106
"2019/07/28; 00:00:00" 1.0245
"2019/07/29; 00:00:00" 0.98639
"2019/07/30; 00:00:00" 0.93159
"2019/07/31; 00:00:00" 0.88082
"2019/08/01; 00:00:00" 0.84149
"2019/08/02; 00:00:00" 0.83028
"2019/08/03; 00:00:00" 0.84714
"2019/08/04; 00:00:00" 0.84716
"2019/08/05; 00:00:00" 0.80793
"2019/08/06; 00:00:00" 0.79676
"2019/08/07; 00:00:00" 0.82477
"2019/08/08; 00:00:00" 0.81357
"2019/08/09; 00:00:00" 0.79681
"2019/08/10; 00:00:00" 0.78008
"2019/08/11; 00:00:00" 0.74112
"2019/08/12; 00:00:00" 0.74114
"2019/08/13; 00:00:00" 0.73559
"2019/08/14; 00:00:00" 0.80248
"2019/08/15; 00:00:00" 0.91488
"2019/08/16; 00:00:00" 0.88668
"2019/08/17; 00:00:00" 0.83611
"2019/08/18; 00:00:00" 0.80253
"2019/08/19; 00:00:00" 0.79137
"2019/08/20; 00:00:00" 0.853
"2019/08/21; 00:00:00" 0.95456
"2019/08/22; 00:00:00" 0.97981
"2019/08/23; 00:00:00" 0.9764
"2019/08/24; 00:00:00" 0.97297
"2019/08/25; 00:00:00" 0.99715
"2019/08/26; 00:00:00" 1.0494
"2019/08/27; 00:00:00" 1.0495
"2019/08/28; 00:00:00" 1.032
"2019/08/29; 00:00:00" 1.0007
"2019/08/30; 00:00:00" 0.99725
"2019/08/31; 00:00:00" 0.97653
"2019/09/01; 00:00:00" 0.96577
"2019/09/02; 00:00:00" 0.94906
"2019/09/03; 00:00:00" 0.90386
"2019/09/04; 00:00:00" 0.8757
"2019/09/05; 00:00:00" 0.85884
"2019/09/06; 00:00:00" 0.82519
"2019/09/07; 00:00:00" 0.79724
"2019/09/08; 00:00:00" 0.78608
"2019/09/09; 00:00:00" 0.74155
"2019/09/10; 00:00:00" 0.7249
"2019/09/11; 00:00:00" 0.70829
"2019/09/12; 00:00:00" 0.69171
"2019/09/13; 00:00:00" 0.68068
"2019/09/14; 00:00:00" 0.76945
"2019/09/15; 00:00:00" 0.83654
"2019/09/16; 00:00:00" 0.93796
"2019/09/17; 00:00:00" 1.085
"2019/09/18; 00:00:00" 1.2519
"2019/09/19; 00:00:00" 1.3632
"2019/09/20; 00:00:00" 1.283
"2019/09/21; 00:00:00" 1.1134
"2019/09/22; 00:00:00" 1.0046
"2019/09/23; 00:00:00" 0.91545
"2019/09/24; 00:00:00" 0.84228
"2019/09/25; 00:00:00" 0.80868
"2019/09/26; 00:00:00" 0.78077
"2019/09/27; 00:00:00" 0.74737
"2019/09/28; 00:00:00" 0.70855
"2019/09/29; 00:00:00" 0.70303
"2019/09/30; 00:00:00" 0.67542
"2019/10/01; 00:00:00" 0.6589
"2019/10/02; 00:00:00" 0.64242
"2019/10/03; 00:00:00" 0.62598
"2019/10/04; 00:00:00" 0.62051
"2019/10/05; 00:00:00" 0.59866
"2019/10/06; 00:00:00" 0.5823
"2019/10/07; 00:00:00" 0.57142
"2019/10/08; 00:00:00" 0.56056
"2019/10/09; 00:00:00" 0.54971
"2019/10/10; 00:00:00" 0.5443
"2019/10/11; 00:00:00" 0.53459
"2019/10/12; 00:00:00" 0.53028
"2019/10/13; 00:00:00" 0.52221
"2019/10/14; 00:00:00" 0.52385
"2019/10/15; 00:00:00" 0.5067
"2019/10/16; 00:00:00" 0.51207
"2019/10/17; 00:00:00" 0.50565
"2019/10/18; 00:00:00" 0.49819
"2019/10/19; 00:00:00" 0.49394
"2019/10/20; 00:00:00" 0.50143
"2019/10/21; 00:00:00" 0.54285
"2019/10/22; 00:00:00" 0.73663
"2019/10/23; 00:00:00" 1.1032
"2019/10/24; 00:00:00" 1.6339
"2019/10/25; 00:00:00" 2.0629
"2019/10/26; 00:00:00" 2.0766
"2019/10/27; 00:00:00" 1.6806
"2019/10/28; 00:00:00" 1.4677
"2019/10/29; 00:00:00" 1.3282
"2019/10/30; 00:00:00" 1.2218
"2019/10/31; 00:00:00" 1.1647
"2019/11/01; 00:00:00" 1.1497
"2019/11/02; 00:00:00" 1.1391
"2019/11/03; 00:00:00" 1.1954
"2019/11/04; 00:00:00" 1.3819
"2019/11/05; 00:00:00" 1.3999
"2019/11/06; 00:00:00" 1.2838
"2019/11/07; 00:00:00" 1.1868
"2019/11/08; 00:00:00" 1.1072
"2019/11/09; 00:00:00" 1.0508
"2019/11/10; 00:00:00" 0.99502
"2019/11/11; 00:00:00" 0.96147
"2019/11/12; 00:00:00" 0.91057
"2019/11/13; 00:00:00" 0.8599
"2019/11/14; 00:00:00" 0.82065
"2019/11/15; 00:00:00" 0.79829
"2019/11/16; 00:00:00" 0.77598
"2019/11/17; 00:00:00" 0.76485
"2019/11/18; 00:00:00" 0.73706
"2019/11/19; 00:00:00" 0.71489
"2019/11/20; 00:00:00" 0.74822
"2019/11/21; 00:00:00" 0.7928
"2019/11/22; 00:00:00" 0.8432
"2019/11/23; 00:00:00" 0.91639
"2019/11/24; 00:00:00" 1.0056
"2019/11/25; 00:00:00" 1.0826
"2019/11/26; 00:00:00" 1.1074
"2019/11/27; 00:00:00" 1.0756
"2019/11/28; 00:00:00" 1.0092
"2019/11/29; 00:00:00" 0.96717
"2019/11/30; 00:00:00" 0.92213
"2019/12/01; 00:00:00" 0.87141
"2019/12/02; 00:00:00" 0.83773
"2019/12/03; 00:00:00" 0.79297
"2019/12/04; 00:00:00" 0.77067
"2019/12/05; 00:00:00" 0.74842
"2019/12/06; 00:00:00" 0.72623
"2019/12/07; 00:00:00" 0.70961
"2019/12/08; 00:00:00" 0.73181
"2019/12/09; 00:00:00" 0.73183
"2019/12/10; 00:00:00" 0.71519
"2019/12/11; 00:00:00" 0.68203
"2019/12/12; 00:00:00" 0.67101
"2019/12/13; 00:00:00" 0.66001
"2019/12/14; 00:00:00" 0.64353
"2019/12/15; 00:00:00" 0.63805
"2019/12/16; 00:00:00" 0.66007
"2019/12/17; 00:00:00" 0.70977
"2019/12/18; 00:00:00" 0.84357
"2019/12/19; 00:00:00" 0.99904
"2019/12/20; 00:00:00" 1.4186
"2019/12/21; 00:00:00" 1.9596
"2019/12/22; 00:00:00" 2.1507
"2019/12/23; 00:00:00" 1.8034
"2019/12/24; 00:00:00" 1.5054
"2019/12/25; 00:00:00" 1.3113
"2019/12/26; 00:00:00" 1.1832
"2019/12/27; 00:00:00" 1.1116
"2019/12/28; 00:00:00" 1.0551
"2019/12/29; 00:00:00" 1.1293
"2019/12/30; 00:00:00" 1.5609
"2019/12/31; 00:00:00" 2.2798
"2020/01/01; 00:00:00" 2.7214
"2020/01/02; 00:00:00" 2.85
"2020/01/03; 00:00:00" 2.7857
"2020/01/04; 00:00:00" 2.6791
"2020/01/05; 00:00:00" 2.4852
"2020/01/06; 00:00:00" 2.2893
"2020/01/07; 00:00:00" 2.0644
"2020/01/08; 00:00:00" 1.8557
"2020/01/09; 00:00:00" 1.6867
"2020/01/10; 00:00:00" 1.5474
"2020/01/11; 00:00:00" 1.4554
"2020/01/12; 00:00:00" 1.3788
"2020/01/13; 00:00:00" 1.3251
"2020/01/14; 00:00:00" 1.3207
"2020/01/15; 00:00:00" 1.3878
"2020/01/16; 00:00:00" 1.46
"2020/01/17; 00:00:00" 1.4784
"2020/01/18; 00:00:00" 1.4464
"2020/01/19; 00:00:00" 1.3789
"2020/01/20; 00:00:00" 1.3075
"2020/01/21; 00:00:00" 1.2277
"2020/01/22; 00:00:00" 1.197
"2020/01/23; 00:00:00" 1.1882
"2020/01/24; 00:00:00" 1.1838
"2020/01/25; 00:00:00" 1.219
"2020/01/26; 00:00:00" 1.2366
"2020/01/27; 00:00:00" 1.3076
"2020/01/28; 00:00:00" 1.4832
"2020/01/29; 00:00:00" 1.8183
"2020/01/30; 00:00:00" 2.1013
"2020/01/31; 00:00:00" 2.0877
"2020/02/01; 00:00:00" 1.8657
"2020/02/02; 00:00:00" 1.6919
"2020/02/03; 00:00:00" 1.5895
"2020/02/04; 00:00:00" 1.5248
"2020/02/05; 00:00:00" 1.4834
"2020/02/06; 00:00:00" 1.4468
"2020/02/07; 00:00:00" 1.4018
"2020/02/08; 00:00:00" 1.348
"2020/02/09; 00:00:00" 1.3034
"2020/02/10; 00:00:00" 1.2591
"2020/02/11; 00:00:00" 1.2106
"2020/02/12; 00:00:00" 1.1667
"2020/02/13; 00:00:00" 1.1341
"2020/02/14; 00:00:00" 1.0986
"2020/02/15; 00:00:00" 1.0704
"2020/02/16; 00:00:00" 1.0458
"2020/02/17; 00:00:00" 1.0353
"2020/02/18; 00:00:00" 1.0214
"2020/02/19; 00:00:00" 1.0144
"2020/02/20; 00:00:00" 1.0249
"2020/02/21; 00:00:00" 1.1484
"2020/02/22; 00:00:00" 1.3886
"2020/02/23; 00:00:00" 1.6643
"2020/02/24; 00:00:00" 1.739
"2020/02/25; 00:00:00" 1.6923
"2020/02/26; 00:00:00" 1.59
"2020/02/27; 00:00:00" 1.4793
"2020/02/28; 00:00:00" 1.3977
"2020/02/29; 00:00:00" 1.4793
"2020/03/01; 00:00:00" 1.7158
"2020/03/02; 00:00:00" 1.819
"2020/03/03; 00:00:00" 1.8097
"2020/03/04; 00:00:00" 1.7674
"2020/03/05; 00:00:00" 1.6413
"2020/03/06; 00:00:00" 1.5439
"2020/03/07; 00:00:00" 1.4429
"2020/03/08; 00:00:00" 1.3934
"2020/03/09; 00:00:00" 1.3576
"2020/03/10; 00:00:00" 1.3353
"2020/03/11; 00:00:00" 1.3666
"2020/03/12; 00:00:00" 1.4475
"2020/03/13; 00:00:00" 1.6182
"2020/03/14; 00:00:00" 1.8005
"2020/03/15; 00:00:00" 1.7489
"2020/03/16; 00:00:00" 1.6229
"2020/03/17; 00:00:00" 1.5303
"2020/03/18; 00:00:00" 1.4981
"2020/03/19; 00:00:00" 1.4935
"2020/03/20; 00:00:00" 1.5027
"2020/03/21; 00:00:00" 1.4936
"2020/03/22; 00:00:00" 1.4615
"2020/03/23; 00:00:00" 1.4343
"2020/03/24; 00:00:00" 1.4073
"2020/03/25; 00:00:00" 1.3714
"2020/03/26; 00:00:00" 1.3356
"2020/03/27; 00:00:00" 1.2956
"2020/03/28; 00:00:00" 1.3089
"2020/03/29; 00:00:00" 1.3535
"2020/03/30; 00:00:00" 1.367
"2020/03/31; 00:00:00" 1.3268
"2020/04/01; 00:00:00" 1.2868
"2020/04/02; 00:00:00" 1.2381
"2020/04/03; 00:00:00" 1.2117
"2020/04/04; 00:00:00" 1.2161
"2020/04/05; 00:00:00" 1.2558
"2020/04/06; 00:00:00" 1.3627
"2020/04/07; 00:00:00" 1.5307
"2020/04/08; 00:00:00" 1.6653
"2020/04/09; 00:00:00" 1.6374
"2020/04/10; 00:00:00" 1.5262
"2020/04/11; 00:00:00" 1.4437
"2020/04/12; 00:00:00" 1.3763
"2020/04/13; 00:00:00" 1.3048
"2020/04/14; 00:00:00" 1.2693
"2020/04/15; 00:00:00" 1.2649
"2020/04/16; 00:00:00" 1.2473
"2020/04/17; 00:00:00" 1.2076
"2020/04/18; 00:00:00" 1.1725
"2020/04/19; 00:00:00" 1.157
"2020/04/20; 00:00:00" 1.1428
"2020/04/21; 00:00:00" 1.1285
"2020/04/22; 00:00:00" 1.1321
"2020/04/23; 00:00:00" 1.1321
"2020/04/24; 00:00:00" 1.1464
"2020/04/25; 00:00:00" 1.1393
"2020/04/26; 00:00:00" 1.1536
"2020/04/27; 00:00:00" 1.1322
"2020/04/28; 00:00:00" 1.1038
"2020/04/29; 00:00:00" 1.0791
"2020/04/30; 00:00:00" 1.0545
"2020/05/01; 00:00:00" 1.037
"2020/05/02; 00:00:00" 1.0196
"2020/05/03; 00:00:00" 1.0092
"2020/05/04; 00:00:00" 1.0336
"2020/05/05; 00:00:00" 1.0371
"2020/05/06; 00:00:00" 1.0371
"2020/05/07; 00:00:00" 1.0302
"2020/05/08; 00:00:00" 1.0197
"2020/05/09; 00:00:00" 1.0093
"2020/05/10; 00:00:00" 0.98855
"2020/05/11; 00:00:00" 0.98511
"2020/05/12; 00:00:00" 0.98168
"2020/05/13; 00:00:00" 0.98166
"2020/05/14; 00:00:00" 0.9955
"2020/05/15; 00:00:00" 1.0198
"2020/05/16; 00:00:00" 1.0547
"2020/05/17; 00:00:00" 1.0935
"2020/05/18; 00:00:00" 1.1112
"2020/05/19; 00:00:00" 1.129
"2020/05/20; 00:00:00" 1.1361
"2020/05/21; 00:00:00" 1.1504
"2020/05/22; 00:00:00" 1.1469
"2020/05/23; 00:00:00" 1.1433
"2020/05/24; 00:00:00" 1.1648
"2020/05/25; 00:00:00" 1.2523
"2020/05/26; 00:00:00" 1.4039
"2020/05/27; 00:00:00" 1.4264
"2020/05/28; 00:00:00" 1.413
"2020/05/29; 00:00:00" 1.386
"2020/05/30; 00:00:00" 1.3413
"2020/05/31; 00:00:00" 1.3057
"2020/06/01; 00:00:00" 1.2968
"2020/06/02; 00:00:00" 1.319
"2020/06/03; 00:00:00" 1.3369
"2020/06/04; 00:00:00" 1.3369
"2020/06/05; 00:00:00" 1.2835
"2020/06/06; 00:00:00" 1.2349
"2020/06/07; 00:00:00" 1.2217
"2020/06/08; 00:00:00" 1.2261
"2020/06/09; 00:00:00" 1.2085
"2020/06/10; 00:00:00" 1.2526
"2020/06/11; 00:00:00" 1.337
"2020/06/12; 00:00:00" 1.3728
"2020/06/13; 00:00:00" 1.3729
"2020/06/14; 00:00:00" 1.3595
"2020/06/15; 00:00:00" 1.355
"2020/06/16; 00:00:00" 1.3639
"2020/06/17; 00:00:00" 1.364
"2020/06/18; 00:00:00" 1.3506
"2020/06/19; 00:00:00" 1.3328
"2020/06/20; 00:00:00" 1.306
"2020/06/21; 00:00:00" 1.275
"2020/06/22; 00:00:00" 1.2573
"2020/06/23; 00:00:00" 1.2573
"2020/06/24; 00:00:00" 1.2397
"2020/06/25; 00:00:00" 1.1913
"2020/06/26; 00:00:00" 1.1583
"2020/06/27; 00:00:00" 1.1548
"2020/06/28; 00:00:00" 1.1782
"2020/06/29; 00:00:00" 1.2001
"2020/06/30; 00:00:00" 1.2089
"2020/07/01; 00:00:00" 1.2089
"2020/07/02; 00:00:00" 1.1914
"2020/07/03; 00:00:00" 1.2089
"2020/07/04; 00:00:00" 1.187
"2020/07/05; 00:00:00" 1.1783
"2020/07/06; 00:00:00" 1.187
"2020/07/07; 00:00:00" 1.1914
"2020/07/08; 00:00:00" 1.1827
"2020/07/09; 00:00:00" 1.1696
"2020/07/10; 00:00:00" 1.1695
"2020/07/11; 00:00:00" 1.174
"2020/07/12; 00:00:00" 1.1784
"2020/07/13; 00:00:00" 1.1622
"2020/07/14; 00:00:00" 1.1622
"2020/07/15; 00:00:00" 1.1697
"2020/07/16; 00:00:00" 1.1587
"2020/07/17; 00:00:00" 1.1372
"2020/07/18; 00:00:00" 1.1337
"2020/07/19; 00:00:00" 1.1266
"2020/07/20; 00:00:00" 1.1124
"2020/07/21; 00:00:00" 1.1018
"2020/07/22; 00:00:00" 1.0842
"2020/07/23; 00:00:00" 1.0631
"2020/07/24; 00:00:00" 1.049
"2020/07/25; 00:00:00" 1.0281
"2020/07/26; 00:00:00" 1.0246
"2020/07/27; 00:00:00" 1.0142
"2020/07/28; 00:00:00" 1.0211
"2020/07/29; 00:00:00" 1.0108
"2020/07/30; 00:00:00" 0.99346
"2020/07/31; 00:00:00" 0.99689
"2020/08/01; 00:00:00" 0.99347
"2020/08/02; 00:00:00" 0.98658
"2020/08/03; 00:00:00" 0.9797
"2020/08/04; 00:00:00" 0.96013
"2020/08/05; 00:00:00" 0.97624
"2020/08/06; 00:00:00" 0.97149
"2020/08/07; 00:00:00" 0.97146
"2020/08/08; 00:00:00" 0.97148
"2020/08/09; 00:00:00" 0.96019
"2020/08/10; 00:00:00" 0.97155
"2020/08/11; 00:00:00" 0.9716
"2020/08/12; 00:00:00" 0.99014
"2020/08/13; 00:00:00" 1.0388
"2020/08/14; 00:00:00" 1.0458
"2020/08/15; 00:00:00" 1.0388
"2020/08/16; 00:00:00" 1.0319
"2020/08/17; 00:00:00" 1.0284
"2020/08/18; 00:00:00" 1.0354
"2020/08/19; 00:00:00" 1.0284
"2020/08/20; 00:00:00" 1.0111
"2020/08/21; 00:00:00" 0.99028
"2020/08/22; 00:00:00" 0.96035
"2020/08/23; 00:00:00" 0.96034
"2020/08/24; 00:00:00" 1.0007
"2020/08/25; 00:00:00" 0.9938
"2020/08/26; 00:00:00" 0.98001
"2020/08/27; 00:00:00" 0.96041
"2020/08/28; 00:00:00" 0.92647
"2020/08/29; 00:00:00" 0.89263
"2020/08/30; 00:00:00" 0.87013
"2020/08/31; 00:00:00" 0.83645
"2020/09/01; 00:00:00" 0.81406
"2020/09/02; 00:00:00" 0.78614
"2020/09/03; 00:00:00" 0.78615
"2020/09/04; 00:00:00" 0.77501
"2020/09/05; 00:00:00" 0.76945
"2020/09/06; 00:00:00" 0.77505
"2020/09/07; 00:00:00" 0.79179
"2020/09/08; 00:00:00" 0.78621
"2020/09/09; 00:00:00" 0.77507
"2020/09/10; 00:00:00" 0.76394
"2020/09/11; 00:00:00" 0.81419
"2020/09/12; 00:00:00" 0.92666
"2020/09/13; 00:00:00" 1.0217
"2020/09/14; 00:00:00" 1.0602
"2020/09/15; 00:00:00" 1.0708
"2020/09/16; 00:00:00" 1.0638
"2020/09/17; 00:00:00" 1.0253
"2020/09/18; 00:00:00" 1.0288
"2020/09/19; 00:00:00" 1.0288
"2020/09/20; 00:00:00" 1.0288
"2020/09/21; 00:00:00" 1.1132
"2020/09/22; 00:00:00" 1.4828
"2020/09/23; 00:00:00" 1.4328
"2020/09/24; 00:00:00" 1.3118
"2020/09/25; 00:00:00" 1.1489
"2020/09/26; 00:00:00" 1.078
"2020/09/27; 00:00:00" 1.0255
"2020/09/28; 00:00:00" 0.96081
"2020/09/29; 00:00:00" 0.92122
"2020/09/30; 00:00:00" 0.9043
"2020/10/01; 00:00:00" 0.88177
"2020/10/02; 00:00:00" 0.85367
"2020/10/03; 00:00:00" 0.84246
"2020/10/04; 00:00:00" 0.8481
"2020/10/05; 00:00:00" 0.89309
"2020/10/06; 00:00:00" 0.91003
"2020/10/07; 00:00:00" 0.90438
"2020/10/08; 00:00:00" 0.89312
"2020/10/09; 00:00:00" 0.86499
"2020/10/10; 00:00:00" 0.83694
"2020/10/11; 00:00:00" 0.80896
"2020/10/12; 00:00:00" 0.79779
"2020/10/13; 00:00:00" 0.77549
"2020/10/14; 00:00:00" 0.75323
"2020/10/15; 00:00:00" 0.75324
"2020/10/16; 00:00:00" 0.88196
"2020/10/17; 00:00:00" 1.0642
"2020/10/18; 00:00:00" 1.0572
"2020/10/19; 00:00:00" 1.0049
"2020/10/20; 00:00:00" 0.97728
"2020/10/21; 00:00:00" 0.91583
"2020/10/22; 00:00:00" 0.86515
"2020/10/23; 00:00:00" 0.82589
"2020/10/24; 00:00:00" 0.85395
"2020/10/25; 00:00:00" 0.8877
"2020/10/26; 00:00:00" 0.85396
"2020/10/27; 00:00:00" 0.83714
"2020/10/28; 00:00:00" 0.8821
"2020/10/29; 00:00:00" 0.90466
"2020/10/30; 00:00:00" 0.88212
"2020/10/31; 00:00:00" 0.86525
"2020/11/01; 00:00:00" 0.97256
"2020/11/02; 00:00:00" 1.0259
"2020/11/03; 00:00:00" 1.0925
"2020/11/04; 00:00:00" 1.0644
"2020/11/05; 00:00:00" 1.0926
"2020/11/06; 00:00:00" 1.1711
"2020/11/07; 00:00:00" 1.1316
"2020/11/08; 00:00:00" 1.033
"2020/11/09; 00:00:00" 0.97264
"2020/11/10; 00:00:00" 0.91043
"2020/11/11; 00:00:00" 0.87101
"2020/11/12; 00:00:00" 0.82053
"2020/11/13; 00:00:00" 0.82054
"2020/11/14; 00:00:00" 0.81496
"2020/11/15; 00:00:00" 0.87107
"2020/11/16; 00:00:00" 1.0018
"2020/11/17; 00:00:00" 1.0053
"2020/11/18; 00:00:00" 1.0191
"2020/11/19; 00:00:00" 1.0576
"2020/11/20; 00:00:00" 1.0262
"2020/11/21; 00:00:00" 0.98459
"2020/11/22; 00:00:00" 0.92752
"2020/11/23; 00:00:00" 0.87116
"2020/11/24; 00:00:00" 0.84309
"2020/11/25; 00:00:00" 0.81509
"2020/11/26; 00:00:00" 0.79833
"2020/11/27; 00:00:00" 0.84313
"2020/11/28; 00:00:00" 0.96155
"2020/11/29; 00:00:00" 1.0964
"2020/11/30; 00:00:00" 1.1604
"2020/12/01; 00:00:00" 1.1319
"2020/12/02; 00:00:00" 1.0824
"2020/12/03; 00:00:00" 1.0229
"2020/12/04; 00:00:00" 0.95029
"2020/12/05; 00:00:00" 0.96164
"2020/12/06; 00:00:00" 1.0473
"2020/12/07; 00:00:00" 1.1107
"2020/12/08; 00:00:00" 1.1641
"2020/12/09; 00:00:00" 1.125
"2020/12/10; 00:00:00" 1.0404
"2020/12/11; 00:00:00" 0.96737
"2020/12/12; 00:00:00" 0.87701
"2020/12/13; 00:00:00" 0.82651
"2020/12/14; 00:00:00" 0.80414
"2020/12/15; 00:00:00" 0.79856
"2020/12/16; 00:00:00" 0.84337
"2020/12/17; 00:00:00" 0.88271
"2020/12/18; 00:00:00" 0.92784
"2020/12/19; 00:00:00" 0.92219
"2020/12/20; 00:00:00" 0.87148
"2020/12/21; 00:00:00" 0.83781
"2020/12/22; 00:00:00" 0.83221
"2020/12/23; 00:00:00" 1.242
"2020/12/24; 00:00:00" 2.4725
"2020/12/25; 00:00:00" 3.0867
"2020/12/26; 00:00:00" 3.113
"2020/12/27; 00:00:00" 2.7924
"2020/12/28; 00:00:00" 2.3187
"2020/12/29; 00:00:00" 1.9995
"2020/12/30; 00:00:00" 1.7722
"2020/12/31; 00:00:00" 1.6321
"2021/01/01; 00:00:00" 1.498
"2021/01/02; 00:00:00" 1.3802
"2021/01/03; 00:00:00" 1.2777
"2021/01/04; 00:00:00" 1.2247
"2021/01/05; 00:00:00" 1.26
"2021/01/06; 00:00:00" 1.7676
"2021/01/07; 00:00:00" 2.2541
"2021/01/08; 00:00:00" 2.3701
"2021/01/09; 00:00:00" 2.2958
"2021/01/10; 00:00:00" 1.914
"2021/01/11; 00:00:00" 1.6602
"2021/01/12; 00:00:00" 1.5166
"2021/01/13; 00:00:00" 1.3939
"2021/01/14; 00:00:00" 1.4524
"2021/01/15; 00:00:00" 2.3423
"2021/01/16; 00:00:00" 3.0654
"2021/01/17; 00:00:00" 3.354
"2021/01/18; 00:00:00" 3.3333
"2021/01/19; 00:00:00" 3.0655
"2021/01/20; 00:00:00" 2.8101
"2021/01/21; 00:00:00" 2.5155
"2021/01/22; 00:00:00" 2.19
"2021/01/23; 00:00:00" 2.4263
"2021/01/24; 00:00:00" 1.7539
"2021/01/25; 00:00:00" 1.6325
"2021/01/26; 00:00:00" 1.5861
"2021/01/27; 00:00:00" 1.6232
"2021/01/28; 00:00:00" 1.7258
"2021/01/29; 00:00:00" 1.7633
"2021/01/30; 00:00:00" 1.6745
"2021/01/31; 00:00:00" 1.563
"2021/02/01; 00:00:00" 1.4527
"2021/02/02; 00:00:00" 1.3717
"2021/02/03; 00:00:00" 1.3271
"2021/02/04; 00:00:00" 1.3226
"2021/02/05; 00:00:00" 1.3226
"2021/02/06; 00:00:00" 1.3137
"2021/02/07; 00:00:00" 1.3093
"2021/02/08; 00:00:00" 1.3182
"2021/02/09; 00:00:00" 1.3005
"2021/02/10; 00:00:00" 1.3227
"2021/02/11; 00:00:00" 1.3094
"2021/02/12; 00:00:00" 1.2872
"2021/02/13; 00:00:00" 1.2606
"2021/02/14; 00:00:00" 1.2695
"2021/02/15; 00:00:00" 1.3585
"2021/02/16; 00:00:00" 1.4529
"2021/02/17; 00:00:00" 1.4439
"2021/02/18; 00:00:00" 1.4124
"2021/02/19; 00:00:00" 1.3586
"2021/02/20; 00:00:00" 1.314
"2021/02/21; 00:00:00" 1.3452
"2021/02/22; 00:00:00" 1.5449
"2021/02/23; 00:00:00" 1.8957
"2021/02/24; 00:00:00" 2.0625
"2021/02/25; 00:00:00" 2.0244
"2021/02/26; 00:00:00" 1.929
"2021/02/27; 00:00:00" 1.8014
"2021/02/28; 00:00:00" 1.647
"2021/03/01; 00:00:00" 1.5312
"2021/03/02; 00:00:00" 1.4397
"2021/03/03; 00:00:00" 1.3723
"2021/03/04; 00:00:00" 1.3053
"2021/03/05; 00:00:00" 1.2521
"2021/03/06; 00:00:00" 1.2257
"2021/03/07; 00:00:00" 1.2433
"2021/03/08; 00:00:00" 1.2831
"2021/03/09; 00:00:00" 1.3098
"2021/03/10; 00:00:00" 1.2788
"2021/03/11; 00:00:00" 1.2169
"2021/03/12; 00:00:00" 1.2126
"2021/03/13; 00:00:00" 1.195
"2021/03/14; 00:00:00" 1.1906
"2021/03/15; 00:00:00" 1.1732
"2021/03/16; 00:00:00" 1.1732
"2021/03/17; 00:00:00" 1.2611
"2021/03/18; 00:00:00" 1.3725
"2021/03/19; 00:00:00" 1.377
"2021/03/20; 00:00:00" 1.3994
"2021/03/21; 00:00:00" 1.458
"2021/03/22; 00:00:00" 1.4809
"2021/03/23; 00:00:00" 1.5315
"2021/03/24; 00:00:00" 1.6521
"2021/03/25; 00:00:00" 1.6567
"2021/03/26; 00:00:00" 1.5547
"2021/03/27; 00:00:00" 1.4627
"2021/03/28; 00:00:00" 1.4176
"2021/03/29; 00:00:00" 1.3951
"2021/03/30; 00:00:00" 1.3593
"2021/03/31; 00:00:00" 1.3682
"2021/04/01; 00:00:00" 1.3548
"2021/04/02; 00:00:00" 1.3504
"2021/04/03; 00:00:00" 1.337
"2021/04/04; 00:00:00" 1.3281
"2021/04/05; 00:00:00" 1.3148
"2021/04/06; 00:00:00" 1.3147
"2021/04/07; 00:00:00" 1.337
"2021/04/08; 00:00:00" 1.4177
"2021/04/09; 00:00:00" 1.5364
"2021/04/10; 00:00:00" 1.5042
"2021/04/11; 00:00:00" 1.4133
"2021/04/12; 00:00:00" 1.3327
"2021/04/13; 00:00:00" 1.2616
"2021/04/14; 00:00:00" 1.2131
"2021/04/15; 00:00:00" 1.1665
"2021/04/16; 00:00:00" 1.145
"2021/04/17; 00:00:00" 1.1308
"2021/04/18; 00:00:00" 1.1131
"2021/04/19; 00:00:00" 1.113
"2021/04/20; 00:00:00" 1.1131
"2021/04/21; 00:00:00" 1.1131
"2021/04/22; 00:00:00" 1.1202
"2021/04/23; 00:00:00" 1.1202
"2021/04/24; 00:00:00" 1.1273
"2021/04/25; 00:00:00" 1.1523
"2021/04/26; 00:00:00" 1.2751
"2021/04/27; 00:00:00" 1.4677
"2021/04/28; 00:00:00" 1.6108
"2021/04/29; 00:00:00" 1.6154
"2021/04/30; 00:00:00" 1.5691
"2021/05/01; 00:00:00" 1.5507
"2021/05/02; 00:00:00" 1.5368
"2021/05/03; 00:00:00" 1.5276
"2021/05/04; 00:00:00" 1.5184
"2021/05/05; 00:00:00" 1.5877
"2021/05/06; 00:00:00" 1.5924
"2021/05/07; 00:00:00" 1.5739
"2021/05/08; 00:00:00" 1.6389
"2021/05/09; 00:00:00" 1.6948
"2021/05/10; 00:00:00" 1.6669
"2021/05/11; 00:00:00" 1.6064
"2021/05/12; 00:00:00" 1.537
"2021/05/13; 00:00:00" 1.4727
"2021/05/14; 00:00:00" 1.4409
"2021/05/15; 00:00:00" 1.4409
"2021/05/16; 00:00:00" 1.432
"2021/05/17; 00:00:00" 1.4005
"2021/05/18; 00:00:00" 1.3601
"2021/05/19; 00:00:00" 1.3244
"2021/05/20; 00:00:00" 1.2889
"2021/05/21; 00:00:00" 1.2668
"2021/05/22; 00:00:00" 1.227
"2021/05/23; 00:00:00" 1.2138
"2021/05/24; 00:00:00" 1.2226
"2021/05/25; 00:00:00" 1.2139
"2021/05/26; 00:00:00" 1.1709
"2021/05/27; 00:00:00" 1.1458
"2021/05/28; 00:00:00" 1.1352
"2021/05/29; 00:00:00" 1.1316
"2021/05/30; 00:00:00" 1.1352
"2021/05/31; 00:00:00" 1.153
"2021/06/01; 00:00:00" 1.1531
"2021/06/02; 00:00:00" 1.1531
"2021/06/03; 00:00:00" 1.1531
"2021/06/04; 00:00:00" 1.1602
"2021/06/05; 00:00:00" 1.1353
"2021/06/06; 00:00:00" 1.114
"2021/06/07; 00:00:00" 1.1175
"2021/06/08; 00:00:00" 1.1069
"2021/06/09; 00:00:00" 1.0963
"2021/06/10; 00:00:00" 1.0928
"2021/06/11; 00:00:00" 1.1034
"2021/06/12; 00:00:00" 1.0893
"2021/06/13; 00:00:00" 1.0893
"2021/06/14; 00:00:00" 1.0964
"2021/06/15; 00:00:00" 1.0823
"2021/06/16; 00:00:00" 1.1177
"2021/06/17; 00:00:00" 1.1604
"2021/06/18; 00:00:00" 1.1834
"2021/06/19; 00:00:00" 1.1748
"2021/06/20; 00:00:00" 1.132
"2021/06/21; 00:00:00" 1.1142
"2021/06/22; 00:00:00" 1.1177
"2021/06/23; 00:00:00" 1.1213
"2021/06/24; 00:00:00" 1.1213
"2021/06/25; 00:00:00" 1.1569
"2021/06/26; 00:00:00" 1.132
"2021/06/27; 00:00:00" 1.1037
"2021/06/28; 00:00:00" 1.086
"2021/06/29; 00:00:00" 1.072
"2021/06/30; 00:00:00" 1.058
"2021/07/01; 00:00:00" 1.0335
"2021/07/02; 00:00:00" 1.0161
"2021/07/03; 00:00:00" 0.99881
"2021/07/04; 00:00:00" 0.98501
"2021/07/05; 00:00:00" 0.99534
"2021/07/06; 00:00:00" 1.0057
"2021/07/07; 00:00:00" 1.0196
"2021/07/08; 00:00:00" 1.0162
"2021/07/09; 00:00:00" 0.99889
"2021/07/10; 00:00:00" 0.99884
"2021/07/11; 00:00:00" 1.0023
"2021/07/12; 00:00:00" 1.0267
"2021/07/13; 00:00:00" 1.0336
"2021/07/14; 00:00:00" 1.0371
"2021/07/15; 00:00:00" 1.0059
"2021/07/16; 00:00:00" 1.0163
"2021/07/17; 00:00:00" 1.0337
"2021/07/18; 00:00:00" 1.0268
"2021/07/19; 00:00:00" 1.0267
"2021/07/20; 00:00:00" 1.0164
"2021/07/21; 00:00:00" 1.0337
"2021/07/22; 00:00:00" 1.0442
"2021/07/23; 00:00:00" 1.0477
"2021/07/24; 00:00:00" 1.0582
"2021/07/25; 00:00:00" 1.0688
"2021/07/26; 00:00:00" 1.0688
"2021/07/27; 00:00:00" 1.0478
"2021/07/28; 00:00:00" 1.0443
"2021/07/29; 00:00:00" 1.0165
"2021/07/30; 00:00:00" 0.98535
"2021/07/31; 00:00:00" 0.9422
"2021/08/01; 00:00:00" 0.9196
"2021/08/02; 00:00:00" 0.89705
"2021/08/03; 00:00:00" 0.89705
"2021/08/04; 00:00:00" 0.99229
"2021/08/05; 00:00:00" 1.1219
"2021/08/06; 00:00:00" 1.3344
"2021/08/07; 00:00:00" 1.3389
"2021/08/08; 00:00:00" 1.2457
"2021/08/09; 00:00:00" 1.1886
"2021/08/10; 00:00:00" 1.2413
"2021/08/11; 00:00:00" 1.3211
"2021/08/12; 00:00:00" 1.4785
"2021/08/13; 00:00:00" 1.5337
"2021/08/14; 00:00:00" 1.4786
"2021/08/15; 00:00:00" 1.5107
"2021/08/16; 00:00:00" 1.5754
"2021/08/17; 00:00:00" 1.5615
"2021/08/18; 00:00:00" 1.5893
"2021/08/19; 00:00:00" 1.6125
"2021/08/20; 00:00:00" 1.6265
"2021/08/21; 00:00:00" 1.5987
"2021/08/22; 00:00:00" 1.5432
"2021/08/23; 00:00:00" 1.4879
"2021/08/24; 00:00:00" 1.4064
"2021/08/25; 00:00:00" 1.3214
"2021/08/26; 00:00:00" 1.2505
"2021/08/27; 00:00:00" 1.2021
"2021/08/28; 00:00:00" 1.1544
"2021/08/29; 00:00:00" 1.1366
"2021/08/30; 00:00:00" 1.1544
"2021/08/31; 00:00:00" 1.2993
"2021/09/01; 00:00:00" 1.7012
"2021/09/02; 00:00:00" 1.7621
"2021/09/03; 00:00:00" 1.678
"2021/09/04; 00:00:00" 1.6175
"2021/09/05; 00:00:00" 1.6128
"2021/09/06; 00:00:00" 1.5665
"2021/09/07; 00:00:00" 1.5158
"2021/09/08; 00:00:00" 1.5112
"2021/09/09; 00:00:00" 1.4202
"2021/09/10; 00:00:00" 1.3128
"2021/09/11; 00:00:00" 1.2375
"2021/09/12; 00:00:00" 1.2155
"2021/09/13; 00:00:00" 1.242
"2021/09/14; 00:00:00" 1.2288
"2021/09/15; 00:00:00" 1.2068
"2021/09/16; 00:00:00" 1.2112
"2021/09/17; 00:00:00" 1.2464
"2021/09/18; 00:00:00" 1.3263
"2021/09/19; 00:00:00" 1.4068
"2021/09/20; 00:00:00" 1.3934
"2021/09/21; 00:00:00" 1.3531
"2021/09/22; 00:00:00" 1.3264
"2021/09/23; 00:00:00" 1.389
"2021/09/24; 00:00:00" 1.6923
"2021/09/25; 00:00:00" 2.1025
"2021/09/26; 00:00:00" 2.454
"2021/09/27; 00:00:00" 2.4681
"2021/09/28; 00:00:00" 2.3142
"2021/09/29; 00:00:00" 2.2403
"2021/09/30; 00:00:00" 2.2219
"2021/10/01; 00:00:00" 2.2449
"2021/10/02; 00:00:00" 2.2773
"2021/10/03; 00:00:00" 2.3981
"2021/10/04; 00:00:00" 2.5624
"2021/10/05; 00:00:00" 2.5247
"2021/10/06; 00:00:00" 2.3377
"2021/10/07; 00:00:00" 2.1303
"2021/10/08; 00:00:00" 1.928
"2021/10/09; 00:00:00" 1.7723
"2021/10/10; 00:00:00" 1.6834
"2021/10/11; 00:00:00" 1.6554
"2021/10/12; 00:00:00" 1.6182
"2021/10/13; 00:00:00" 1.5488
"2021/10/14; 00:00:00" 1.5073
"2021/10/15; 00:00:00" 1.4661
"2021/10/16; 00:00:00" 1.5488
"2021/10/17; 00:00:00" 1.7256
"2021/10/18; 00:00:00" 1.7163
"2021/10/19; 00:00:00" 1.5674
"2021/10/20; 00:00:00" 1.4571
"2021/10/21; 00:00:00" 1.3672
"2021/10/22; 00:00:00" 1.287
"2021/10/23; 00:00:00" 1.2296
"2021/10/24; 00:00:00" 1.19
"2021/10/25; 00:00:00" 1.1629
"2021/10/26; 00:00:00" 1.1415
"2021/10/27; 00:00:00" 1.1095
"2021/10/28; 00:00:00" 1.0848
"2021/10/29; 00:00:00" 1.0708
"2021/10/30; 00:00:00" 1.0533
"2021/10/31; 00:00:00" 1.0358
"2021/11/01; 00:00:00" 1.0289
"2021/11/02; 00:00:00" 1.015
"2021/11/03; 00:00:00" 0.99769
"2021/11/04; 00:00:00" 0.99424
"2021/11/05; 00:00:00" 1.0011
"2021/11/06; 00:00:00" 1.0185
"2021/11/07; 00:00:00" 1.0638
"2021/11/08; 00:00:00" 1.1167
"2021/11/09; 00:00:00" 1.1097
"2021/11/10; 00:00:00" 1.0921
"2021/11/11; 00:00:00" 1.0534
"2021/11/12; 00:00:00" 1.0325
"2021/11/13; 00:00:00" 1.0117
"2021/11/14; 00:00:00" 0.99439
"2021/11/15; 00:00:00" 0.97775
"2021/11/16; 00:00:00" 0.94943
"2021/11/17; 00:00:00" 0.93247
"2021/11/18; 00:00:00" 0.92684
"2021/11/19; 00:00:00" 0.9212
"2021/11/20; 00:00:00" 0.89864
"2021/11/21; 00:00:00" 0.89302
"2021/11/22; 00:00:00" 0.8874
"2021/11/23; 00:00:00" 0.87053
"2021/11/24; 00:00:00" 0.87049
"2021/11/25; 00:00:00" 0.88745
"2021/11/26; 00:00:00" 0.89873
"2021/11/27; 00:00:00" 0.92131
"2021/11/28; 00:00:00" 0.93262
"2021/11/29; 00:00:00" 0.91567
"2021/11/30; 00:00:00" 0.9044
"2021/12/01; 00:00:00" 0.87625
"2021/12/02; 00:00:00" 0.85379
"2021/12/03; 00:00:00" 0.82017
"2021/12/04; 00:00:00" 0.78665
"2021/12/05; 00:00:00" 0.76437
"2021/12/06; 00:00:00" 0.75882
"2021/12/07; 00:00:00" 0.75882
"2021/12/08; 00:00:00" 0.73107
"2021/12/09; 00:00:00" 0.72553
"2021/12/10; 00:00:00" 0.72553
"2021/12/11; 00:00:00" 0.73112
"2021/12/12; 00:00:00" 0.70342
"2021/12/13; 00:00:00" 0.68134
"2021/12/14; 00:00:00" 0.66481
"2021/12/15; 00:00:00" 0.64284
"2021/12/16; 00:00:00" 0.63737
"2021/12/17; 00:00:00" 0.63735
"2021/12/18; 00:00:00" 0.65937
"2021/12/19; 00:00:00" 0.70905
"2021/12/20; 00:00:00" 0.79243
"2021/12/21; 00:00:00" 0.85402
"2021/12/22; 00:00:00" 0.88214
"2021/12/23; 00:00:00" 1.026
"2021/12/24; 00:00:00" 1.1493
"2021/12/25; 00:00:00" 1.2127
"2021/12/26; 00:00:00" 1.1952
"2021/12/27; 00:00:00" 1.1637
"2021/12/28; 00:00:00" 1.1103
"2021/12/29; 00:00:00" 1.0821
"2021/12/30; 00:00:00" 1.0366
"2021/12/31; 00:00:00" 1.0192
"2022/01/01; 00:00:00" 0.98807
"2022/01/02; 00:00:00" 0.94999
"2022/01/03; 00:00:00" 0.96134
"2022/01/04; 00:00:00" 0.98809
"2022/01/05; 00:00:00" 0.99499
"2022/01/06; 00:00:00" 0.99846
"2022/01/07; 00:00:00" 0.96704
"2022/01/08; 00:00:00" 0.92179
"2022/01/09; 00:00:00" 0.88797
"2022/01/10; 00:00:00" 0.84864
"2022/01/11; 00:00:00" 0.83183
"2022/01/12; 00:00:00" 0.80945
"2022/01/13; 00:00:00" 0.79829
"2022/01/14; 00:00:00" 0.84309
"2022/01/15; 00:00:00" 1.0367
"2022/01/16; 00:00:00" 1.1354
"2022/01/17; 00:00:00" 1.1425
"2022/01/18; 00:00:00" 1.1212
"2022/01/19; 00:00:00" 1.1106
"2022/01/20; 00:00:00" 1.139
"2022/01/21; 00:00:00" 1.1568
"2022/01/22; 00:00:00" 1.1783
"2022/01/23; 00:00:00" 1.164
"2022/01/24; 00:00:00" 1.1355
"2022/01/25; 00:00:00" 1.1142
"2022/01/26; 00:00:00" 1.1213
"2022/01/27; 00:00:00" 1.1426
"2022/01/28; 00:00:00" 1.1569
"2022/01/29; 00:00:00" 1.1748
"2022/01/30; 00:00:00" 1.1957
"2022/01/31; 00:00:00" 1.2972
"2022/02/01; 00:00:00" 1.4044
"2022/02/02; 00:00:00" 1.4224
"2022/02/03; 00:00:00" 1.454
"2022/02/04; 00:00:00" 1.5134
"2022/02/05; 00:00:00" 1.4722
"2022/02/06; 00:00:00" 1.3463
"2022/02/07; 00:00:00" 1.231
"2022/02/08; 00:00:00" 1.1465
"2022/02/09; 00:00:00" 1.0898
"2022/02/10; 00:00:00" 1.0582
"2022/02/11; 00:00:00" 1.0268
"2022/02/12; 00:00:00" 1.0094
"2022/02/13; 00:00:00" 0.99561
"2022/02/14; 00:00:00" 0.99904
"2022/02/15; 00:00:00" 0.97888
"2022/02/16; 00:00:00" 0.95056
"2022/02/17; 00:00:00" 0.92795
"2022/02/18; 00:00:00" 0.91102
"2022/02/19; 00:00:00" 0.88849
"2022/02/20; 00:00:00" 0.88849
"2022/02/21; 00:00:00" 0.91107
"2022/02/22; 00:00:00" 1.0653
"2022/02/23; 00:00:00" 1.2886
"2022/02/24; 00:00:00" 1.3912
"2022/02/25; 00:00:00" 1.3644
"2022/02/26; 00:00:00" 1.4182
"2022/02/27; 00:00:00" 1.6294
"2022/02/28; 00:00:00" 1.8165
"2022/03/01; 00:00:00" 1.8166
"2022/03/02; 00:00:00" 1.7321
"2022/03/03; 00:00:00" 1.6063
"2022/03/04; 00:00:00" 1.4955
"2022/03/05; 00:00:00" 1.4139
"2022/03/06; 00:00:00" 1.3378
"2022/03/07; 00:00:00" 1.2623
"2022/03/08; 00:00:00" 1.1831
"2022/03/09; 00:00:00" 1.1327
"2022/03/10; 00:00:00" 1.1079
"2022/03/11; 00:00:00" 1.0832
"2022/03/12; 00:00:00" 1.0902
"2022/03/13; 00:00:00" 1.2315
"2022/03/14; 00:00:00" 1.6204
"2022/03/15; 00:00:00" 2.1647
"2022/03/16; 00:00:00" 2.4192
"2022/03/17; 00:00:00" 2.5413
"2022/03/18; 00:00:00" 2.368
"2022/03/19; 00:00:00" 2.1556
"2022/03/20; 00:00:00" 2.0019
"2022/03/21; 00:00:00" 1.8122
"2022/03/22; 00:00:00" 1.6625
"2022/03/23; 00:00:00" 1.5327
"2022/03/24; 00:00:00" 1.4368
"2022/03/25; 00:00:00" 1.3829
"2022/03/26; 00:00:00" 1.3694
"2022/03/27; 00:00:00" 1.3516
"2022/03/28; 00:00:00" 1.356
"2022/03/29; 00:00:00" 1.3293
"2022/03/30; 00:00:00" 1.2716
"2022/03/31; 00:00:00" 1.2142
"2022/04/01; 00:00:00" 1.2186
"2022/04/02; 00:00:00" 1.3516
"2022/04/03; 00:00:00" 1.5559
"2022/04/04; 00:00:00" 1.5698
"2022/04/05; 00:00:00" 1.4869
"2022/04/06; 00:00:00" 1.3741
"2022/04/07; 00:00:00" 1.2806
"2022/04/08; 00:00:00" 1.1924
"2022/04/09; 00:00:00" 1.1476
"2022/04/10; 00:00:00" 1.1191
"2022/04/11; 00:00:00" 1.1015
"2022/04/12; 00:00:00" 1.0909
"2022/04/13; 00:00:00" 1.0979
"2022/04/14; 00:00:00" 1.1227
"2022/04/15; 00:00:00" 1.1583
"2022/04/16; 00:00:00" 1.2189
"2022/04/17; 00:00:00" 1.2763
"2022/04/18; 00:00:00" 1.3608
"2022/04/19; 00:00:00" 1.4462
"2022/04/20; 00:00:00" 1.4417
"2022/04/21; 00:00:00" 1.4057
"2022/04/22; 00:00:00" 1.3788
"2022/04/23; 00:00:00" 1.5101
"2022/04/24; 00:00:00" 1.6816
"2022/04/25; 00:00:00" 1.9738
"2022/04/26; 00:00:00" 2.216
"2022/04/27; 00:00:00" 2.2482
"2022/04/28; 00:00:00" 2.1152
"2022/04/29; 00:00:00" 1.9644
"2022/04/30; 00:00:00" 1.9216
"2022/05/01; 00:00:00" 1.9501
"2022/05/02; 00:00:00" 1.9122
"2022/05/03; 00:00:00" 1.7942
"2022/05/04; 00:00:00" 1.6959
"2022/05/05; 00:00:00" 1.6679
"2022/05/06; 00:00:00" 1.6493
"2022/05/07; 00:00:00" 1.6632
"2022/05/08; 00:00:00" 1.6679
"2022/05/09; 00:00:00" 1.7614
"2022/05/10; 00:00:00" 1.8744
"2022/05/11; 00:00:00" 1.8934
"2022/05/12; 00:00:00" 1.7897
"2022/05/13; 00:00:00" 1.6961
"2022/05/14; 00:00:00" 1.603
"2022/05/15; 00:00:00" 1.529
"2022/05/16; 00:00:00" 1.4648
"2022/05/17; 00:00:00" 1.4153
"2022/05/18; 00:00:00" 1.4018
"2022/05/19; 00:00:00" 1.4153
"2022/05/20; 00:00:00" 1.3929
"2022/05/21; 00:00:00" 1.357
"2022/05/22; 00:00:00" 1.3437
"2022/05/23; 00:00:00" 1.3081
"2022/05/24; 00:00:00" 1.2549
"2022/05/25; 00:00:00" 1.2021
"2022/05/26; 00:00:00" 1.1846
"2022/05/27; 00:00:00" 1.1736
"2022/05/28; 00:00:00" 1.1933
"2022/05/29; 00:00:00" 1.1934
"2022/05/30; 00:00:00" 1.2329
"2022/05/31; 00:00:00" 1.2506
"2022/06/01; 00:00:00" 1.255
"2022/06/02; 00:00:00" 1.2242
"2022/06/03; 00:00:00" 1.2418
"2022/06/04; 00:00:00" 1.2462
"2022/06/05; 00:00:00" 1.2022
"2022/06/06; 00:00:00" 1.2683
"2022/06/07; 00:00:00" 1.3662
"2022/06/08; 00:00:00" 1.4926
"2022/06/09; 00:00:00" 1.608
"2022/06/10; 00:00:00" 1.6405
"2022/06/11; 00:00:00" 1.5433
"2022/06/12; 00:00:00" 1.4157
"2022/06/13; 00:00:00" 1.3039
"2022/06/14; 00:00:00" 1.2376
"2022/06/15; 00:00:00" 1.2068
"2022/06/16; 00:00:00" 1.1775
"2022/06/17; 00:00:00" 1.1525
"2022/06/18; 00:00:00" 1.1383
"2022/06/19; 00:00:00" 1.1382
"2022/06/20; 00:00:00" 1.1561
"2022/06/21; 00:00:00" 1.2289
"2022/06/22; 00:00:00" 1.3665
"2022/06/23; 00:00:00" 1.4113
"2022/06/24; 00:00:00" 1.3621
"2022/06/25; 00:00:00" 1.2997
"2022/06/26; 00:00:00" 1.3219
"2022/06/27; 00:00:00" 1.4339
"2022/06/28; 00:00:00" 1.5574
"2022/06/29; 00:00:00" 1.6921
"2022/06/30; 00:00:00" 1.7108
"2022/07/01; 00:00:00" 1.6363
"2022/07/02; 00:00:00" 1.5344
"2022/07/03; 00:00:00" 1.4385
"2022/07/04; 00:00:00" 1.3757
"2022/07/05; 00:00:00" 1.3221
"2022/07/06; 00:00:00" 1.2689
"2022/07/07; 00:00:00" 1.2248
"2022/07/08; 00:00:00" 1.1853
"2022/07/09; 00:00:00" 1.1672
"2022/07/10; 00:00:00" 1.1707
"2022/07/11; 00:00:00" 1.1897
"2022/07/12; 00:00:00" 1.2204
"2022/07/13; 00:00:00" 1.2469
"2022/07/14; 00:00:00" 1.2645
"2022/07/15; 00:00:00" 1.2646
"2022/07/16; 00:00:00" 1.2117
"2022/07/17; 00:00:00" 1.1709
"2022/07/18; 00:00:00" 1.1602
"2022/07/19; 00:00:00" 1.1281
"2022/07/20; 00:00:00" 1.1034
"2022/07/21; 00:00:00" 1.0752
"2022/07/22; 00:00:00" 1.0682
"2022/07/23; 00:00:00" 1.0507
"2022/07/24; 00:00:00" 1.0438
"2022/07/25; 00:00:00" 1.0264
"2022/07/26; 00:00:00" 1.0021
"2022/07/27; 00:00:00" 1.0056
"2022/07/28; 00:00:00" 1.0333
"2022/07/29; 00:00:00" 1.0613
"2022/07/30; 00:00:00" 1.0369
"2022/07/31; 00:00:00" 1.0161
"2022/08/01; 00:00:00" 1.0126
"2022/08/02; 00:00:00" 0.99878
"2022/08/03; 00:00:00" 0.96993
"2022/08/04; 00:00:00" 0.95861
"2022/08/05; 00:00:00" 0.95297
"2022/08/06; 00:00:00" 0.95293
"2022/08/07; 00:00:00" 0.92472
"2022/08/08; 00:00:00" 0.89089
"2022/08/09; 00:00:00" 0.86841
"2022/08/10; 00:00:00" 0.83475
"2022/08/11; 00:00:00" 0.81237
"2022/08/12; 00:00:00" 0.79004
"2022/08/13; 00:00:00" 0.77333
"2022/08/14; 00:00:00" 0.76777
"2022/08/15; 00:00:00" 0.76222
"2022/08/16; 00:00:00" 0.77895
"2022/08/17; 00:00:00" 0.83484
"2022/08/18; 00:00:00" 0.82364
"2022/08/19; 00:00:00" 0.87416
"2022/08/20; 00:00:00" 0.98148
"2022/08/21; 00:00:00" 1.1285
"2022/08/22; 00:00:00" 1.1713
"2022/08/23; 00:00:00" 1.1286
"2022/08/24; 00:00:00" 1.118
"2022/08/25; 00:00:00" 1.1859
"2022/08/26; 00:00:00" 1.2078
"2022/08/27; 00:00:00" 1.2078
"2022/08/28; 00:00:00" 1.2828
"2022/08/29; 00:00:00" 1.4303
"2022/08/30; 00:00:00" 1.7866
"2022/08/31; 00:00:00" 1.8951
"2022/09/01; 00:00:00" 1.7726
"2022/09/02; 00:00:00" 1.5722
"2022/09/03; 00:00:00" 1.4484
"2022/09/04; 00:00:00" 1.3363
"2022/09/05; 00:00:00" 1.2697
"2022/09/06; 00:00:00" 1.1949
"2022/09/07; 00:00:00" 1.1609
"2022/09/08; 00:00:00" 1.1254
"2022/09/09; 00:00:00" 1.0935
"2022/09/10; 00:00:00" 1.076
"2022/09/11; 00:00:00" 1.0585
"2022/09/12; 00:00:00" 1.041
"2022/09/13; 00:00:00" 1.0167
"2022/09/14; 00:00:00" 0.98181
"2022/09/15; 00:00:00" 0.95349
"2022/09/16; 00:00:00" 0.93653
"2022/09/17; 00:00:00" 0.9365
"2022/09/18; 00:00:00" 0.92526
"2022/09/19; 00:00:00" 0.91962
"2022/09/20; 00:00:00" 0.91399
"2022/09/21; 00:00:00" 0.90272
"2022/09/22; 00:00:00" 0.88021
"2022/09/23; 00:00:00" 0.86336
"2022/09/24; 00:00:00" 0.82972
"2022/09/25; 00:00:00" 0.79619
"2022/09/26; 00:00:00" 0.77389
"2022/09/27; 00:00:00" 0.75721
"2022/09/28; 00:00:00" 0.7461
"2022/09/29; 00:00:00" 0.71285
"2022/09/30; 00:00:00" 0.69075
"2022/10/01; 00:00:00" 0.67421
"2022/10/02; 00:00:00" 0.66871
"2022/10/03; 00:00:00" 0.65772
"2022/10/04; 00:00:00" 0.66325
"2022/10/05; 00:00:00" 0.64127
"2022/10/06; 00:00:00" 0.64127
"2022/10/07; 00:00:00" 0.63581
"2022/10/08; 00:00:00" 0.6194
"2022/10/09; 00:00:00" 0.61393
"2022/10/10; 00:00:00" 0.60848
"2022/10/11; 00:00:00" 0.60303
"2022/10/12; 00:00:00" 0.58123
"2022/10/13; 00:00:00" 0.56493
"2022/10/14; 00:00:00" 0.56493
"2022/10/15; 00:00:00" 0.56495
"2022/10/16; 00:00:00" 0.57041
"2022/10/17; 00:00:00" 0.55685
"2022/10/18; 00:00:00" 0.54606
"2022/10/19; 00:00:00" 0.538
"2022/10/20; 00:00:00" 0.53533
"2022/10/21; 00:00:00" 0.53529
"2022/10/22; 00:00:00" 0.53267
"2022/10/23; 00:00:00" 0.52518
"2022/10/24; 00:00:00" 0.53056
"2022/10/25; 00:00:00" 0.54346
"2022/10/26; 00:00:00" 0.54077
"2022/10/27; 00:00:00" 0.53541
"2022/10/28; 00:00:00" 0.54619
"2022/10/29; 00:00:00" 0.54623
"2022/10/30; 00:00:00" 0.53544
"2022/10/31; 00:00:00" 0.52795
"2022/11/01; 00:00:00" 0.53011
"2022/11/02; 00:00:00" 0.52476
"2022/11/03; 00:00:00" 0.51995
"2022/11/04; 00:00:00" 0.51462
"2022/11/05; 00:00:00" 0.51462
"2022/11/06; 00:00:00" 0.51251
"2022/11/07; 00:00:00" 0.51734
"2022/11/08; 00:00:00" 0.52217
"2022/11/09; 00:00:00" 0.58156
"2022/11/10; 00:00:00" 0.64719
"2022/11/11; 00:00:00" 0.71335
"2022/11/12; 00:00:00" 0.75219
"2022/11/13; 00:00:00" 0.78003
"2022/11/14; 00:00:00" 0.80236
"2022/11/15; 00:00:00" 0.75777
"2022/11/16; 00:00:00" 0.74666
"2022/11/17; 00:00:00" 0.76337
"2022/11/18; 00:00:00" 0.75224
"2022/11/19; 00:00:00" 0.76896
"2022/11/20; 00:00:00" 0.74116
"2022/11/21; 00:00:00" 0.74116
"2022/11/22; 00:00:00" 0.74675
"2022/11/23; 00:00:00" 0.73564
"2022/11/24; 00:00:00" 0.74122
"2022/11/25; 00:00:00" 0.76346
"2022/11/26; 00:00:00" 0.81926
"2022/11/27; 00:00:00" 0.84728
"2022/11/28; 00:00:00" 0.89225
"2022/11/29; 00:00:00" 0.88662
"2022/11/30; 00:00:00" 0.90355
"2022/12/01; 00:00:00" 0.90358
"2022/12/02; 00:00:00" 0.88666
"2022/12/03; 00:00:00" 0.84734
"2022/12/04; 00:00:00" 0.80258
"2022/12/05; 00:00:00" 0.81378
"2022/12/06; 00:00:00" 0.84178
"2022/12/07; 00:00:00" 0.85862
"2022/12/08; 00:00:00" 0.8474
"2022/12/09; 00:00:00" 0.79147
"2022/12/10; 00:00:00" 0.7414
"2022/12/11; 00:00:00" 0.71923
"2022/12/12; 00:00:00" 0.69712
"2022/12/13; 00:00:00" 0.67506
"2022/12/14; 00:00:00" 0.66405
"2022/12/15; 00:00:00" 0.65308
"2022/12/16; 00:00:00" 0.64211
"2022/12/17; 00:00:00" 0.6586
"2022/12/18; 00:00:00" 0.6972
"2022/12/19; 00:00:00" 0.72487
"2022/12/20; 00:00:00" 0.71933
"2022/12/21; 00:00:00" 0.73599
"2022/12/22; 00:00:00" 0.79163
"2022/12/23; 00:00:00" 0.77491
"2022/12/24; 00:00:00" 0.74155
"2022/12/25; 00:00:00" 0.75269
"2022/12/26; 00:00:00" 0.83081
"2022/12/27; 00:00:00" 0.85324
"2022/12/28; 00:00:00" 0.83082
"2022/12/29; 00:00:00" 0.77498
"2022/12/30; 00:00:00" 0.73608
"2022/12/31; 00:00:00" 0.70839
"2023/01/01; 00:00:00" 0.66977
"2023/01/02; 00:00:00" 0.64231
"2023/01/03; 00:00:00" 0.62587
"2023/01/04; 00:00:00" 0.61494
"2023/01/05; 00:00:00" 0.60948
"2023/01/06; 00:00:00" 0.60947
"2023/01/07; 00:00:00" 0.61499
"2023/01/08; 00:00:00" 0.66986
"2023/01/09; 00:00:00" 0.68641
"2023/01/10; 00:00:00" 0.66987
"2023/01/11; 00:00:00" 0.67541
"2023/01/12; 00:00:00" 0.73624
"2023/01/13; 00:00:00" 0.93227
"2023/01/14; 00:00:00" 0.97757
"2023/01/15; 00:00:00" 0.9719
"2023/01/16; 00:00:00" 0.95491
"2023/01/17; 00:00:00" 0.99394
"2023/01/18; 00:00:00" 1.06
"2023/01/19; 00:00:00" 1.1233
"2023/01/20; 00:00:00" 1.1411
"2023/01/21; 00:00:00" 1.0987
"2023/01/22; 00:00:00" 1.0356
"2023/01/23; 00:00:00" 0.97767
"2023/01/24; 00:00:00" 0.91546
"2023/01/25; 00:00:00" 0.9607
"2023/01/26; 00:00:00" 1.1128
"2023/01/27; 00:00:00" 1.3425
"2023/01/28; 00:00:00" 1.7416
"2023/01/29; 00:00:00" 1.9159
"2023/01/30; 00:00:00" 1.8356
"2023/01/31; 00:00:00" 1.639
"2023/02/01; 00:00:00" 1.4503
"2023/02/02; 00:00:00" 1.3248
"2023/02/03; 00:00:00" 1.276
"2023/02/04; 00:00:00" 1.5603
"2023/02/05; 00:00:00" 2.0496
"2023/02/06; 00:00:00" 2.6736
"2023/02/07; 00:00:00" 3.074
"2023/02/08; 00:00:00" 3.1837
"2023/02/09; 00:00:00" 3.0174
"2023/02/10; 00:00:00" 3.1047
"2023/02/11; 00:00:00" 3.3432
"2023/02/12; 00:00:00" 3.4594
"2023/02/13; 00:00:00" 3.3932
"2023/02/14; 00:00:00" 3.1926
"2023/02/15; 00:00:00" 2.8102
"2023/02/16; 00:00:00" 2.4524
"2023/02/17; 00:00:00" 2.1285
"2023/02/18; 00:00:00" 1.883
"2023/02/19; 00:00:00" 1.7139
"2023/02/20; 00:00:00" 1.5974
"2023/02/21; 00:00:00" 1.6532
"2023/02/22; 00:00:00" 2.1881
"2023/02/23; 00:00:00" 3.3477
"2023/02/24; 00:00:00" 4.0138
"2023/02/25; 00:00:00" 4.1655
"2023/02/26; 00:00:00" 4.1167
"2023/02/27; 00:00:00" 4.0424
"2023/02/28; 00:00:00" 3.8783
"2023/03/01; 00:00:00" 3.4735
"2023/03/02; 00:00:00" 2.9175
"2023/03/03; 00:00:00" 2.5085
"2023/03/04; 00:00:00" 2.2246
"2023/03/05; 00:00:00" 2.0208
"2023/03/06; 00:00:00" 1.8734
"2023/03/07; 00:00:00" 1.751
"2023/03/08; 00:00:00" 1.6436
"2023/03/09; 00:00:00" 1.5463
"2023/03/10; 00:00:00" 1.4683
"2023/03/11; 00:00:00" 1.3827
"2023/03/12; 00:00:00" 1.3425
"2023/03/13; 00:00:00" 1.3336
"2023/03/14; 00:00:00" 1.3291
"2023/03/15; 00:00:00" 1.3336
"2023/03/16; 00:00:00" 1.3247
"2023/03/17; 00:00:00" 1.2981
"2023/03/18; 00:00:00" 1.3381
"2023/03/19; 00:00:00" 1.6531
"2023/03/20; 00:00:00" 2.0874
"2023/03/21; 00:00:00" 2.2432
"2023/03/22; 00:00:00" 2.2848
"2023/03/23; 00:00:00" 2.2249
"2023/03/24; 00:00:00" 2.1286
"2023/03/25; 00:00:00" 2.1058
"2023/03/26; 00:00:00" 2.2572
"2023/03/27; 00:00:00" 2.2434
"2023/03/28; 00:00:00" 2.1104
"2023/03/29; 00:00:00" 1.9973
"2023/03/30; 00:00:00" 1.8832
"2023/03/31; 00:00:00" 1.7702
"2023/04/01; 00:00:00" 1.7141
"2023/04/02; 00:00:00" 1.7608
"2023/04/03; 00:00:00" 1.8408
"2023/04/04; 00:00:00" 1.8975
"2023/04/05; 00:00:00" 1.8739
"2023/04/06; 00:00:00" 1.8079
"2023/04/07; 00:00:00" 1.7657
"2023/04/08; 00:00:00" 1.7703
"2023/04/09; 00:00:00" 1.7423
"2023/04/10; 00:00:00" 1.7049
"2023/04/11; 00:00:00" 1.6583
"2023/04/12; 00:00:00" 1.635
"2023/04/13; 00:00:00" 1.6396
"2023/04/14; 00:00:00" 1.7424
"2023/04/15; 00:00:00" 1.9833
"2023/04/16; 00:00:00" 2.1611
"2023/04/17; 00:00:00" 2.1566
"2023/04/18; 00:00:00" 2.0647
"2023/04/19; 00:00:00" 1.9501
"2023/04/20; 00:00:00" 1.8932
"2023/04/21; 00:00:00" 1.9454
"2023/04/22; 00:00:00" 2.0882
"2023/04/23; 00:00:00" 2.2072
"2023/04/24; 00:00:00" 2.2533
"2023/04/25; 00:00:00" 2.258
"2023/04/26; 00:00:00" 2.2074
"2023/04/27; 00:00:00" 2.2165
"2023/04/28; 00:00:00" 2.2258
"2023/04/29; 00:00:00" 2.2074
"2023/04/30; 00:00:00" 2.2259
"2023/05/01; 00:00:00" 2.2351
"2023/05/02; 00:00:00" 2.1938
"2023/05/03; 00:00:00" 2.1571
"2023/05/04; 00:00:00" 2.1251
"2023/05/05; 00:00:00" 2.1069
"2023/05/06; 00:00:00" 2.07
"2023/05/07; 00:00:00" 1.9935
"2023/05/08; 00:00:00" 1.9174
"2023/05/09; 00:00:00" 1.8606
"2023/05/10; 00:00:00" 1.8323
"2023/05/11; 00:00:00" 1.7806
"2023/05/12; 00:00:00" 2.107
"2023/05/13; 00:00:00" 2.9107
"2023/05/14; 00:00:00" 3.357
"2023/05/15; 00:00:00" 3.5387
"2023/05/16; 00:00:00" 3.4862
"2023/05/17; 00:00:00" 3.1373
"2023/05/18; 00:00:00" 2.8764
"2023/05/19; 00:00:00" 2.6881
"2023/05/20; 00:00:00" 2.5244
"2023/05/21; 00:00:00" 2.3374
"2023/05/22; 00:00:00" 2.1942
"2023/05/23; 00:00:00" 2.0845
"2023/05/24; 00:00:00" 1.9653
"2023/05/25; 00:00:00" 1.8751
"2023/05/26; 00:00:00" 1.8044
"2023/05/27; 00:00:00" 1.7341
"2023/05/28; 00:00:00" 1.6687
"2023/05/29; 00:00:00" 1.6222
"2023/05/30; 00:00:00" 1.5944
"2023/05/31; 00:00:00" 1.5712
"2023/06/01; 00:00:00" 1.5481
"2023/06/02; 00:00:00" 1.5343
"2023/06/03; 00:00:00" 1.5205
"2023/06/04; 00:00:00" 1.4838
"2023/06/05; 00:00:00" 1.4476
"2023/06/06; 00:00:00" 1.4296
"2023/06/07; 00:00:00" 1.4161
"2023/06/08; 00:00:00" 1.4026
"2023/06/09; 00:00:00" 1.4026
"2023/06/10; 00:00:00" 1.4476
"2023/06/11; 00:00:00" 1.5023
"2023/06/12; 00:00:00" 1.4885
"2023/06/13; 00:00:00" 1.4522
"2023/06/14; 00:00:00" 1.4207
"2023/06/15; 00:00:00" 1.4162
"2023/06/16; 00:00:00" 1.4118
"2023/06/17; 00:00:00" 1.4073
"2023/06/18; 00:00:00" 1.4208
"2023/06/19; 00:00:00" 1.4478
"2023/06/20; 00:00:00" 1.5577
"2023/06/21; 00:00:00" 1.6644
"2023/06/22; 00:00:00" 1.6273
"2023/06/23; 00:00:00" 1.6134
"2023/06/24; 00:00:00" 1.6226
"2023/06/25; 00:00:00" 1.632
"2023/06/26; 00:00:00" 1.6181
"2023/06/27; 00:00:00" 1.5949
"2023/06/28; 00:00:00" 1.5671
"2023/06/29; 00:00:00" 1.5856
"2023/06/30; 00:00:00" 1.646
"2023/07/01; 00:00:00" 1.6553
"2023/07/02; 00:00:00" 1.6507
"2023/07/03; 00:00:00" 1.66
"2023/07/04; 00:00:00" 1.674
"2023/07/05; 00:00:00" 1.6601
"2023/07/06; 00:00:00" 1.6183
"2023/07/07; 00:00:00" 1.5581
"2023/07/08; 00:00:00" 1.489
"2023/07/09; 00:00:00" 1.5028
"2023/07/10; 00:00:00" 1.4891
"2023/07/11; 00:00:00" 1.4483
"2023/07/12; 00:00:00" 1.4033
"2023/07/13; 00:00:00" 1.3496
"2023/07/14; 00:00:00" 1.3051
"2023/07/15; 00:00:00" 1.274
"2023/07/16; 00:00:00" 1.2652
"2023/07/17; 00:00:00" 1.2564
"2023/07/18; 00:00:00" 1.252
"2023/07/19; 00:00:00" 1.2608
"2023/07/20; 00:00:00" 1.2963
"2023/07/21; 00:00:00" 1.3318
"2023/07/22; 00:00:00" 1.3452
"2023/07/23; 00:00:00" 1.3408
"2023/07/24; 00:00:00" 1.3453
"2023/07/25; 00:00:00" 1.3542
"2023/07/26; 00:00:00" 1.3498
"2023/07/27; 00:00:00" 1.3409
"2023/07/28; 00:00:00" 1.3275
"2023/07/29; 00:00:00" 1.3587
"2023/07/30; 00:00:00" 1.4036
"2023/07/31; 00:00:00" 1.3677
"2023/08/01; 00:00:00" 1.2743
"2023/08/02; 00:00:00" 1.2434
"2023/08/03; 00:00:00" 1.195
"2023/08/04; 00:00:00" 1.1657
"2023/08/05; 00:00:00" 1.1478
"2023/08/06; 00:00:00" 1.1372
"2023/08/07; 00:00:00" 1.1124
"2023/08/08; 00:00:00" 1.1124
"2023/08/09; 00:00:00" 1.1159
"2023/08/10; 00:00:00" 1.1054
"2023/08/11; 00:00:00" 1.1089
"2023/08/12; 00:00:00" 1.1266
"2023/08/13; 00:00:00" 1.1909
"2023/08/14; 00:00:00" 1.2745
"2023/08/15; 00:00:00" 1.2612
"2023/08/16; 00:00:00" 1.2172
"2023/08/17; 00:00:00" 1.1996
"2023/08/18; 00:00:00" 1.1996
"2023/08/19; 00:00:00" 1.1953
"2023/08/20; 00:00:00" 1.2216
"2023/08/21; 00:00:00" 1.3012
"2023/08/22; 00:00:00" 1.2968
"2023/08/23; 00:00:00" 1.2791
"2023/08/24; 00:00:00" 1.3056
"2023/08/25; 00:00:00" 1.3726
"2023/08/26; 00:00:00" 1.404
"2023/08/27; 00:00:00" 1.3592
"2023/08/28; 00:00:00" 1.3369
"2023/08/29; 00:00:00" 1.3235
"2023/08/30; 00:00:00" 1.2925
"2023/08/31; 00:00:00" 1.2615
"2023/09/01; 00:00:00" 1.2394
"2023/09/02; 00:00:00" 1.213
"2023/09/03; 00:00:00" 1.2043
"2023/09/04; 00:00:00" 1.1804
"2023/09/05; 00:00:00" 1.1626
"2023/09/06; 00:00:00" 1.1377
"2023/09/07; 00:00:00" 1.127
"2023/09/08; 00:00:00" 1.1129
"2023/09/09; 00:00:00" 1.0952
"2023/09/10; 00:00:00" 1.0777
"2023/09/11; 00:00:00" 1.0462
"2023/09/12; 00:00:00" 1.0461
"2023/09/13; 00:00:00" 1.0392
"2023/09/14; 00:00:00" 1.0288
"2023/09/15; 00:00:00" 1.0288
"2023/09/16; 00:00:00" 1.0288
"2023/09/17; 00:00:00" 1.0567
"2023/09/18; 00:00:00" 1.0672
"2023/09/19; 00:00:00" 1.0637
"2023/09/20; 00:00:00" 1.0358
"2023/09/21; 00:00:00" 1.0115
"2023/09/22; 00:00:00" 0.98077
"2023/09/23; 00:00:00" 0.94678
"2023/09/24; 00:00:00" 0.91854
"2023/09/25; 00:00:00" 0.90162
"2023/09/26; 00:00:00" 0.87348
"2023/09/27; 00:00:00" 0.85102
"2023/09/28; 00:00:00" 0.80622
"2023/09/29; 00:00:00" 0.79506
"2023/09/30; 00:00:00" 0.78949
"2023/10/01; 00:00:00" 0.80068
"2023/10/02; 00:00:00" 0.84548
"2023/10/03; 00:00:00" 0.89046
"2023/10/04; 00:00:00" 0.99762
"2023/10/05; 00:00:00" 1.0429
"2023/10/06; 00:00:00" 1.0744
"2023/10/07; 00:00:00" 1.1097
"2023/10/08; 00:00:00" 1.163
"2023/10/09; 00:00:00" 1.1809
"2023/10/10; 00:00:00" 1.1452
"2023/10/11; 00:00:00" 1.0992
"2023/10/12; 00:00:00" 1.05
"2023/10/13; 00:00:00" 1.0326
"2023/10/14; 00:00:00" 1.0118
"2023/10/15; 00:00:00" 0.99773
"2023/10/16; 00:00:00" 0.98673
"2023/10/17; 00:00:00" 0.95273
"2023/10/18; 00:00:00" 0.94708
"2023/10/19; 00:00:00" 0.91319
"2023/10/20; 00:00:00" 0.90192
"2023/10/21; 00:00:00" 0.8794
"2023/10/22; 00:00:00" 0.9076
"2023/10/23; 00:00:00" 0.98115
"2023/10/24; 00:00:00" 1.005
"2023/10/25; 00:00:00" 1.005
"2023/10/26; 00:00:00" 0.99787
"2023/10/27; 00:00:00" 1.0189
"2023/10/28; 00:00:00" 1.0051
"2023/10/29; 00:00:00" 0.9979
"2023/10/30; 00:00:00" 0.98122
"2023/10/31; 00:00:00" 0.97556
"2023/11/01; 00:00:00" 0.96423
"2023/11/02; 00:00:00" 0.93595
"2023/11/03; 00:00:00" 0.92466
"2023/11/04; 00:00:00" 0.90774
"2023/11/05; 00:00:00" 0.88521
"2023/11/06; 00:00:00" 0.87959
"2023/11/07; 00:00:00" 0.88525
"2023/11/08; 00:00:00" 0.87962
"2023/11/09; 00:00:00" 0.86276
"2023/11/10; 00:00:00" 0.85154
"2023/11/11; 00:00:00" 0.87967
"2023/11/12; 00:00:00" 0.89094
"2023/11/13; 00:00:00" 0.89658
"2023/11/14; 00:00:00" 0.87969
"2023/11/15; 00:00:00" 0.87407
"2023/11/16; 00:00:00" 0.86846
"2023/11/17; 00:00:00" 0.93614
"2023/11/18; 00:00:00" 0.97012
"2023/11/19; 00:00:00" 1.0019
"2023/11/20; 00:00:00" 1.075
"2023/11/21; 00:00:00" 1.1564
"2023/11/22; 00:00:00" 1.236
"2023/11/23; 00:00:00" 1.2493
"2023/11/24; 00:00:00" 1.2141
"2023/11/25; 00:00:00" 1.1815
"2023/11/26; 00:00:00" 1.1387
"2023/11/27; 00:00:00" 1.0962
"2023/11/28; 00:00:00" 1.0646
"2023/11/29; 00:00:00" 1.0332
"2023/11/30; 00:00:00" 1.0194
"2023/12/01; 00:00:00" 0.99831
"2023/12/02; 00:00:00" 1.0332
"2023/12/03; 00:00:00" 1.1494
"2023/12/04; 00:00:00" 1.2981
"2023/12/05; 00:00:00" 1.3918
"2023/12/06; 00:00:00" 1.4638
"2023/12/07; 00:00:00" 1.5325
"2023/12/08; 00:00:00" 1.4958
"2023/12/09; 00:00:00" 1.3919
"2023/12/10; 00:00:00" 1.2938
"2023/12/11; 00:00:00" 1.2143
"2023/12/12; 00:00:00" 1.1532
"2023/12/13; 00:00:00" 1.1071
"2023/12/14; 00:00:00" 1.0684
"2023/12/15; 00:00:00" 1.0405
"2023/12/16; 00:00:00" 1.0092
"2023/12/17; 00:00:00" 0.98749
"2023/12/18; 00:00:00" 0.95349
"2023/12/19; 00:00:00" 0.92523
"2023/12/20; 00:00:00" 0.89703
"2023/12/21; 00:00:00" 0.8689
"2023/12/22; 00:00:00" 0.85207
"2023/12/23; 00:00:00" 0.82405
"2023/12/24; 00:00:00" 0.80728
"2023/12/25; 00:00:00" 0.79053
"2023/12/26; 00:00:00" 0.76268
"2023/12/27; 00:00:00" 0.746
"2023/12/28; 00:00:00" 0.71828
"2023/12/29; 00:00:00" 0.69616
"2023/12/30; 00:00:00" 0.69616
"2023/12/31; 00:00:00" 0.69617
"2024/01/01; 00:00:00" 0.69617
"2024/01/02; 00:00:00" 0.66311
"2024/01/03; 00:00:00" 0.64114
"2024/01/04; 00:00:00" 0.6247
"2024/01/05; 00:00:00" 0.61923
"2024/01/06; 00:00:00" 0.62474
"2024/01/07; 00:00:00" 0.61378
"2024/01/08; 00:00:00" 0.61379
"2024/01/09; 00:00:00" 0.59195
"2024/01/10; 00:00:00" 0.59196
"2024/01/11; 00:00:00" 0.58107
"2024/01/12; 00:00:00" 0.58107
"2024/01/13; 00:00:00" 0.58108
"2024/01/14; 00:00:00" 0.57567
"2024/01/15; 00:00:00" 0.57025
"2024/01/16; 00:00:00" 0.57022
"2024/01/17; 00:00:00" 0.57024
"2024/01/18; 00:00:00" 0.57026
"2024/01/19; 00:00:00" 0.58118
"2024/01/20; 00:00:00" 0.58664
"2024/01/21; 00:00:00" 0.66334
"2024/01/22; 00:00:00" 0.78529
"2024/01/23; 00:00:00" 0.84123
"2024/01/24; 00:00:00" 0.88618
"2024/01/25; 00:00:00" 1.0305
"2024/01/26; 00:00:00" 1.1751
"2024/01/27; 00:00:00" 1.281
"2024/01/28; 00:00:00" 1.5701
"2024/01/29; 00:00:00" 1.733
"2024/01/30; 00:00:00" 1.7237
"2024/01/31; 00:00:00" 1.6072
"2024/02/01; 00:00:00" 1.4466
"2024/02/02; 00:00:00" 1.2812
"2024/02/03; 00:00:00" 1.1432
"2024/02/04; 00:00:00" 1.0551
"2024/02/05; 00:00:00" 1.0203
"2024/02/06; 00:00:00" 0.98244
"2024/02/07; 00:00:00" 0.95978
"2024/02/08; 00:00:00" 0.9202
"2024/02/09; 00:00:00" 0.89766
"2024/02/10; 00:00:00" 0.88077
"2024/02/11; 00:00:00" 0.84708
"2024/02/12; 00:00:00" 0.82467
"2024/02/13; 00:00:00" 0.8079
"2024/02/14; 00:00:00" 0.79116
"2024/02/15; 00:00:00" 0.77444
"2024/02/16; 00:00:00" 0.77444
"2024/02/17; 00:00:00" 0.77445
"2024/02/18; 00:00:00" 0.80238
"2024/02/19; 00:00:00" 0.80798
"2024/02/20; 00:00:00" 0.83598
"2024/02/21; 00:00:00" 0.85282
"2024/02/22; 00:00:00" 0.89782
"2024/02/23; 00:00:00" 0.91475
"2024/02/24; 00:00:00" 0.90347
"2024/02/25; 00:00:00" 0.87532
"2024/02/26; 00:00:00" 0.88098
"2024/02/27; 00:00:00" 0.85287
"2024/02/28; 00:00:00" 0.83606
"2024/02/29; 00:00:00" 0.8025
"2024/03/01; 00:00:00" 0.76904
"2024/03/02; 00:00:00" 0.74125
"2024/03/03; 00:00:00" 0.71354
"2024/03/04; 00:00:00" 0.69143
"2024/03/05; 00:00:00" 0.6804
"2024/03/06; 00:00:00" 0.65289
"2024/03/07; 00:00:00" 0.64192
"2024/03/08; 00:00:00" 0.64192
"2024/03/09; 00:00:00" 0.63097
"2024/03/10; 00:00:00" 0.6255
"2024/03/11; 00:00:00" 0.63649
"2024/03/12; 00:00:00" 0.64748
"2024/03/13; 00:00:00" 0.65848
"2024/03/14; 00:00:00" 0.65298
"2024/03/15; 00:00:00" 0.664
"2024/03/16; 00:00:00" 0.67503
"2024/03/17; 00:00:00" 0.74143
"2024/03/18; 00:00:00" 0.79713
"2024/03/19; 00:00:00" 0.8251
"2024/03/20; 00:00:00" 0.83071
"2024/03/21; 00:00:00" 0.82511
"2024/03/22; 00:00:00" 0.80834
"2024/03/23; 00:00:00" 0.7916
"2024/03/24; 00:00:00" 0.81956
"2024/03/25; 00:00:00" 0.8813
"2024/03/26; 00:00:00" 0.89821
"2024/03/27; 00:00:00" 0.92078
"2024/03/28; 00:00:00" 0.98304
"2024/03/29; 00:00:00" 0.98305
"2024/03/30; 00:00:00" 0.93775
"2024/03/31; 00:00:00" 0.90388
"2024/04/01; 00:00:00" 0.8645
"2024/04/02; 00:00:00" 0.83085
"2024/04/03; 00:00:00" 0.80848
"2024/04/04; 00:00:00" 0.79174
"2024/04/05; 00:00:00" 0.79174
"2024/04/06; 00:00:00" 0.76946
"2024/04/07; 00:00:00" 0.76947
"2024/04/08; 00:00:00" 0.78064
"2024/04/09; 00:00:00" 0.77507
"2024/04/10; 00:00:00" 0.75837
"2024/04/11; 00:00:00" 0.75283
"2024/04/12; 00:00:00" 0.75841
"2024/04/13; 00:00:00" 0.75844
"2024/04/14; 00:00:00" 0.7473
"2024/04/15; 00:00:00" 0.74728
"2024/04/16; 00:00:00" 0.7473
"2024/04/17; 00:00:00" 0.74178
"2024/04/18; 00:00:00" 0.74178
"2024/04/19; 00:00:00" 0.73625
"2024/04/20; 00:00:00" 0.71963
"2024/04/21; 00:00:00" 0.7252
"2024/04/22; 00:00:00" 0.71965
"2024/04/23; 00:00:00" 0.71413
"2024/04/24; 00:00:00" 0.73078
"2024/04/25; 00:00:00" 0.753
"2024/04/26; 00:00:00" 0.81994
"2024/04/27; 00:00:00" 0.89294
"2024/04/28; 00:00:00" 0.90986
"2024/04/29; 00:00:00" 0.89295
"2024/04/30; 00:00:00" 0.90989
"2024/05/01; 00:00:00" 0.89297
"2024/05/02; 00:00:00" 0.84241
"2024/05/03; 00:00:00" 0.80883
"2024/05/04; 00:00:00" 0.76978
"2024/05/05; 00:00:00" 0.75866
"2024/05/06; 00:00:00" 0.74755
"2024/05/07; 00:00:00" 0.73091
"2024/05/08; 00:00:00" 0.70877
"2024/05/09; 00:00:00" 0.69772
"2024/05/10; 00:00:00" 0.68116
"2024/05/11; 00:00:00" 0.67015
"2024/05/12; 00:00:00" 0.65916
"2024/05/13; 00:00:00" 0.64818
"2024/05/14; 00:00:00" 0.6647
"2024/05/15; 00:00:00" 0.70886
"2024/05/16; 00:00:00" 0.74768
"2024/05/17; 00:00:00" 0.76438
"2024/05/18; 00:00:00" 0.74214
"2024/05/19; 00:00:00" 0.74215
"2024/05/20; 00:00:00" 0.73106
"2024/05/21; 00:00:00" 0.73664
"2024/05/22; 00:00:00" 0.79788
"2024/05/23; 00:00:00" 0.83145
"2024/05/24; 00:00:00" 0.88199
"2024/05/25; 00:00:00" 0.90453
"2024/05/26; 00:00:00" 0.95539
"2024/05/27; 00:00:00" 0.98374
"2024/05/28; 00:00:00" 0.99511
"2024/05/29; 00:00:00" 0.96108
"2024/05/30; 00:00:00" 0.89895
"2024/05/31; 00:00:00" 0.83154
"2024/06/01; 00:00:00" 0.79241
"2024/06/02; 00:00:00" 0.76455
"2024/06/03; 00:00:00" 0.75344
"2024/06/04; 00:00:00" 0.75342
"2024/06/05; 00:00:00" 0.77017
"2024/06/06; 00:00:00" 0.77575
"2024/06/07; 00:00:00" 0.79808
"2024/06/08; 00:00:00" 1.0148
"2024/06/09; 00:00:00" 1.2871
"2024/06/10; 00:00:00" 1.3226
"2024/06/11; 00:00:00" 1.2562
"2024/06/12; 00:00:00" 1.221
"2024/06/13; 00:00:00" 1.265
"2024/06/14; 00:00:00" 1.2783
"2024/06/15; 00:00:00" 1.2474
"2024/06/16; 00:00:00" 1.1841
"2024/06/17; 00:00:00" 1.1555
"2024/06/18; 00:00:00" 1.1698
"2024/06/19; 00:00:00" 1.2342
"2024/06/20; 00:00:00" 1.3183
"2024/06/21; 00:00:00" 1.4212
"2024/06/22; 00:00:00" 1.4302
"2024/06/23; 00:00:00" 1.3541
"2024/06/24; 00:00:00" 1.2476
"2024/06/25; 00:00:00" 1.1807
"2024/06/26; 00:00:00" 1.1521
"2024/06/27; 00:00:00" 1.1771
"2024/06/28; 00:00:00" 1.2256
"2024/06/29; 00:00:00" 1.2785
"2024/06/30; 00:00:00" 1.2476
"2024/07/01; 00:00:00" 1.2168
"2024/07/02; 00:00:00" 1.1915
"2024/07/03; 00:00:00" 1.1915
"2024/07/04; 00:00:00" 1.1522
"2024/07/05; 00:00:00" 1.0991
"2024/07/06; 00:00:00" 1.0535
"2024/07/07; 00:00:00" 1.0257
"2024/07/08; 00:00:00" 0.98425
"2024/07/09; 00:00:00" 0.95027
"2024/07/10; 00:00:00" 0.89946
"2024/07/11; 00:00:00" 0.86009
"2024/07/12; 00:00:00" 0.83206
"2024/07/13; 00:00:00" 0.8041
"2024/07/14; 00:00:00" 0.79294
"2024/07/15; 00:00:00" 0.80972
"2024/07/16; 00:00:00" 0.79297
"2024/07/17; 00:00:00" 0.77068
"2024/07/18; 00:00:00" 0.74844
"2024/07/19; 00:00:00" 0.73734
"2024/07/20; 00:00:00" 0.73732
"2024/07/21; 00:00:00" 0.77074
"2024/07/22; 00:00:00" 0.78747
"2024/07/23; 00:00:00" 0.77075
"2024/07/24; 00:00:00" 0.76519
"2024/07/25; 00:00:00" 0.75407
"2024/07/26; 00:00:00" 0.75966
"2024/07/27; 00:00:00" 0.75969
"2024/07/28; 00:00:00" 0.77639
"2024/07/29; 00:00:00" 0.74857
"2024/07/30; 00:00:00" 0.69318
"2024/07/31; 00:00:00" 0.66562
"2024/08/01; 00:00:00" 0.65463
"2024/08/02; 00:00:00" 0.64366
"2024/08/03; 00:00:00" 0.66017
"2024/08/04; 00:00:00" 0.64917
"2024/08/05; 00:00:00" 0.6547
"2024/08/06; 00:00:00" 0.66021
"2024/08/07; 00:00:00" 0.64921
"2024/08/08; 00:00:00" 0.63824
"2024/08/09; 00:00:00" 0.62181
"2024/08/10; 00:00:00" 0.62732
"2024/08/11; 00:00:00" 0.64378
"2024/08/12; 00:00:00" 0.62732
"2024/08/13; 00:00:00" 0.6438
"2024/08/14; 00:00:00" 0.70995
"2024/08/15; 00:00:00" 0.75989
"2024/08/16; 00:00:00" 0.75433
"2024/08/17; 00:00:00" 0.72105
"2024/08/18; 00:00:00" 0.71552
"2024/08/19; 00:00:00" 0.71551
"2024/08/20; 00:00:00" 0.71553
"2024/08/21; 00:00:00" 0.71554
"2024/08/22; 00:00:00" 0.72112
"2024/08/23; 00:00:00" 0.73776
"2024/08/24; 00:00:00" 0.75444
"2024/08/25; 00:00:00" 0.78786
"2024/08/26; 00:00:00" 0.79904
"2024/08/27; 00:00:00" 0.79345
"2024/08/28; 00:00:00" 0.76559
"2024/08/29; 00:00:00" 0.79349
"2024/08/30; 00:00:00" 0.82704
"2024/08/31; 00:00:00" 0.81025
"2024/09/01; 00:00:00" 0.78235
"2024/09/02; 00:00:00" 0.77122
"2024/09/03; 00:00:00" 0.7712
"2024/09/04; 00:00:00" 0.75455
"2024/09/05; 00:00:00" 0.73235
"2024/09/06; 00:00:00" 0.7102
"2024/09/07; 00:00:00" 0.68259
"2024/09/08; 00:00:00" 0.66607
"2024/09/09; 00:00:00" 0.6441
"2024/09/10; 00:00:00" 0.62766
"2024/09/11; 00:00:00" 0.61125
"2024/09/12; 00:00:00" 0.61675
"2024/09/13; 00:00:00" 0.61127
"2024/09/14; 00:00:00" 0.60582
"2024/09/15; 00:00:00" 0.62773
"2024/09/16; 00:00:00" 0.61678
"2024/09/17; 00:00:00" 0.58948
"2024/09/18; 00:00:00" 0.56775
"2024/09/19; 00:00:00" 0.55695
"2024/09/20; 00:00:00" 0.54619
"2024/09/21; 00:00:00" 0.52796
"2024/09/22; 00:00:00" 0.513
"2024/09/23; 00:00:00" 0.51836
"2024/09/24; 00:00:00" 0.51088
"2024/09/25; 00:00:00" 0.50876
"2024/09/26; 00:00:00" 0.50077
"2024/09/27; 00:00:00" 0.49546
"2024/09/28; 00:00:00" 0.49815
"2024/09/29; 00:00:00" 0.50082
"2024/09/30; 00:00:00" 0.51096
"2024/10/01; 00:00:00" 0.50616
"2024/10/02; 00:00:00" 0.5206
"2024/10/03; 00:00:00" 0.52543
"2024/10/04; 00:00:00" 0.5062
"2024/10/05; 00:00:00" 0.4929
"2024/10/06; 00:00:00" 0.49558
"2024/10/07; 00:00:00" 0.4956
"2024/10/08; 00:00:00" 0.47965
"2024/10/09; 00:00:00" 0.46376
"2024/10/10; 00:00:00" 0.45319
"2024/10/11; 00:00:00" 0.45318
"2024/10/12; 00:00:00" 0.45851
"2024/10/13; 00:00:00" 0.47971
"2024/10/14; 00:00:00" 0.50632
"2024/10/15; 00:00:00" 0.52075
"2024/10/16; 00:00:00" 0.52079
"2024/10/17; 00:00:00" 0.52559
"2024/10/18; 00:00:00" 0.56811
"2024/10/19; 00:00:00" 0.54384
"2024/10/20; 00:00:00" 0.52829
"2024/10/21; 00:00:00" 0.516
"2024/10/22; 00:00:00" 0.49842
"2024/10/23; 00:00:00" 0.48513
"2024/10/24; 00:00:00" 0.47453
"2024/10/25; 00:00:00" 0.46394
"2024/10/26; 00:00:00" 0.45866
"2024/10/27; 00:00:00" 0.45865
"2024/10/28; 00:00:00" 0.44283
"2024/10/29; 00:00:00" 0.44813
"2024/10/30; 00:00:00" 0.44021
"2024/10/31; 00:00:00" 0.43231
"2024/11/01; 00:00:00" 0.42969
"2024/11/02; 00:00:00" 0.42443
"2024/11/03; 00:00:00" 0.42038
"2024/11/04; 00:00:00" 0.42034
"2024/11/05; 00:00:00" 0.42447
"2024/11/06; 00:00:00" 0.42042
"2024/11/07; 00:00:00" 0.42033
"2024/11/08; 00:00:00" 0.42043
"2024/11/09; 00:00:00" 0.42036
"2024/11/10; 00:00:00" 0.42041
"2024/11/11; 00:00:00" 0.42046
"2024/11/12; 00:00:00" 0.45093
"2024/11/13; 00:00:00" 0.47741
"2024/11/14; 00:00:00" 0.46417
"2024/11/15; 00:00:00" 0.44304
"2024/11/16; 00:00:00" 0.43777
"2024/11/17; 00:00:00" 0.44043
"2024/11/18; 00:00:00" 0.50672
"2024/11/19; 00:00:00" 0.61206
"2024/11/20; 00:00:00" 0.66692
"2024/11/21; 00:00:00" 0.73879
"2024/11/22; 00:00:00" 0.75547
"2024/11/23; 00:00:00" 0.7388
"2024/11/24; 00:00:00" 0.77776
"2024/11/25; 00:00:00" 0.7945
"2024/11/26; 00:00:00" 0.73884
"2024/11/27; 00:00:00" 0.69456
"2024/11/28; 00:00:00" 0.68353
"2024/11/29; 00:00:00" 0.72225
"2024/11/30; 00:00:00" 0.77783
"2024/12/01; 00:00:00" 0.77226
"2024/12/02; 00:00:00" 0.75002
"2024/12/03; 00:00:00" 0.71675
"2024/12/04; 00:00:00" 0.67809
"2024/12/05; 00:00:00" 0.65059
"2024/12/06; 00:00:00" 0.61224
"2024/12/07; 00:00:00" 0.60132
"2024/12/08; 00:00:00" 0.57954
"2024/12/09; 00:00:00" 0.57955
"2024/12/10; 00:00:00" 0.57957
"2024/12/11; 00:00:00" 0.59047
"2024/12/12; 00:00:00" 0.6014
"2024/12/13; 00:00:00" 0.62328
"2024/12/14; 00:00:00" 0.63973
"2024/12/15; 00:00:00" 0.64523
"2024/12/16; 00:00:00" 0.6233
"2024/12/17; 00:00:00" 0.6069
"2024/12/18; 00:00:00" 0.58509
"2024/12/19; 00:00:00" 0.57423
"2024/12/20; 00:00:00" 0.59058
"2024/12/21; 00:00:00" 0.6179
"2024/12/22; 00:00:00" 0.6508
"2024/12/23; 00:00:00" 0.71699
"2024/12/24; 00:00:00" 0.74473
"2024/12/25; 00:00:00" 0.72808
"2024/12/26; 00:00:00" 0.68386
"2024/12/27; 00:00:00" 0.65634
"2024/12/28; 00:00:00" 0.63988
"2024/12/29; 00:00:00" 0.61251
"2024/12/30; 00:00:00" 0.60159
"2024/12/31; 00:00:00" 0.60159
"2025/01/01; 00:00:00" 0.61256
"2025/01/02; 00:00:00" 0.59071
"2025/01/03; 00:00:00" 0.57984
"2025/01/04; 00:00:00" 0.57442
"2025/01/05; 00:00:00" 0.57439
"2025/01/06; 00:00:00" 0.56901
"2025/01/07; 00:00:00" 0.56092
"2025/01/08; 00:00:00" 0.54477
"2025/01/09; 00:00:00" 0.53137
"2025/01/10; 00:00:00" 0.52656
"2025/01/11; 00:00:00" 0.54213
"2025/01/12; 00:00:00" 0.5529
"2025/01/13; 00:00:00" 0.561
"2025/01/14; 00:00:00" 0.55022
"2025/01/15; 00:00:00" 0.54485
"2025/01/16; 00:00:00" 0.53949
"2025/01/17; 00:00:00" 0.51008
"2025/01/18; 00:00:00" 0.49943
"2025/01/19; 00:00:00" 0.49411
"2025/01/20; 00:00:00" 0.49147
"2025/01/21; 00:00:00" 0.50213
"2025/01/22; 00:00:00" 0.49149
"2025/01/23; 00:00:00" 0.47293
"2025/01/24; 00:00:00" 0.4756
"2025/01/25; 00:00:00" 0.48622
"2025/01/26; 00:00:00" 0.47561
"2025/01/27; 00:00:00" 0.4889
"2025/01/28; 00:00:00" 0.50754
"2025/01/29; 00:00:00" 0.50757
"2025/01/30; 00:00:00" 0.50489
"2025/01/31; 00:00:00" 0.48628
"2025/02/01; 00:00:00" 0.47038
"2025/02/02; 00:00:00" 0.46509
"2025/02/03; 00:00:00" 0.47836
"2025/02/04; 00:00:00" 0.49963
"2025/02/05; 00:00:00" 0.54241
"2025/02/06; 00:00:00" 0.56668
"2025/02/07; 00:00:00" 0.5694
"2025/02/08; 00:00:00" 0.56946
"2025/02/09; 00:00:00" 0.60208
"2025/02/10; 00:00:00" 0.63492
"2025/02/11; 00:00:00" 0.69546
"2025/02/12; 00:00:00" 0.79542
"2025/02/13; 00:00:00" 0.87386
"2025/02/14; 00:00:00" 0.88513
"2025/02/15; 00:00:00" 0.84021
"2025/02/16; 00:00:00" 0.77318
"2025/02/17; 00:00:00" 0.72875
"2025/02/18; 00:00:00" 0.69004
"2025/02/19; 00:00:00" 0.66801
"2025/02/20; 00:00:00" 0.63507
"2025/02/21; 00:00:00" 0.60772
"2025/02/22; 00:00:00" 0.58592
"2025/02/23; 00:00:00" 0.56964
"2025/02/24; 00:00:00" 0.56695
"2025/02/25; 00:00:00" 0.55617
"2025/02/26; 00:00:00" 0.54542
"2025/02/27; 00:00:00" 0.52453
"2025/02/28; 00:00:00" 0.5299
"2025/03/01; 00:00:00" 0.52028
"2025/03/02; 00:00:00" 0.52028
"2025/03/03; 00:00:00" 0.50271
"2025/03/04; 00:00:00" 0.49739
"2025/03/05; 00:00:00" 0.49475
"2025/03/06; 00:00:00" 0.50809
"2025/03/07; 00:00:00" 0.51077
"2025/03/08; 00:00:00" 0.50811
"2025/03/09; 00:00:00" 0.49747
"2025/03/10; 00:00:00" 0.50815
"2025/03/11; 00:00:00" 0.52259
"2025/03/12; 00:00:00" 0.51778
"2025/03/13; 00:00:00" 0.51513
"2025/03/14; 00:00:00" 0.51087
"2025/03/15; 00:00:00" 0.51304
"2025/03/16; 00:00:00" 0.50025
"2025/03/17; 00:00:00" 0.48697
"2025/03/18; 00:00:00" 0.47637
"2025/03/19; 00:00:00" 0.47905
"2025/03/20; 00:00:00" 0.46845
"2025/03/21; 00:00:00" 0.45788
"2025/03/22; 00:00:00" 0.44733
"2025/03/23; 00:00:00" 0.44732
"2025/03/24; 00:00:00" 0.44208
"2025/03/25; 00:00:00" 0.44207
"2025/03/26; 00:00:00" 0.43684
"2025/03/27; 00:00:00" 0.4395
"2025/03/28; 00:00:00" 0.46329
"2025/03/29; 00:00:00" 0.52287
"2025/03/30; 00:00:00" 0.60287
"2025/03/31; 00:00:00" 0.66867
"2025/04/01; 00:00:00" 0.6797
"2025/04/02; 00:00:00" 0.67419
"2025/04/03; 00:00:00" 0.67973
"2025/04/04; 00:00:00" 0.75725
"2025/04/05; 00:00:00" 0.88593
"2025/04/06; 00:00:00" 0.95932
"2025/04/07; 00:00:00" 1.0221
"2025/04/08; 00:00:00" 1.0709
"2025/04/09; 00:00:00" 1.0955
"2025/04/10; 00:00:00" 1.057
"2025/04/11; 00:00:00" 1.0361
"2025/04/12; 00:00:00" 1.0605
"2025/04/13; 00:00:00" 1.0675
"2025/04/14; 00:00:00" 1.0745
"2025/04/15; 00:00:00" 1.0466
"2025/04/16; 00:00:00" 1.0188
"2025/04/17; 00:00:00" 0.99351
"2025/04/18; 00:00:00" 0.95951
"2025/04/19; 00:00:00" 0.95951
"2025/04/20; 00:00:00" 0.98222
"2025/04/21; 00:00:00" 0.99359
"2025/04/22; 00:00:00" 0.96524
"2025/04/23; 00:00:00" 0.96524
"2025/04/24; 00:00:00" 0.95961
"2025/04/25; 00:00:00" 0.95958
"2025/04/26; 00:00:00" 0.92572
"2025/04/27; 00:00:00" 0.88066
"2025/04/28; 00:00:00" 0.83577
"2025/04/29; 00:00:00" 0.80782
"2025/04/30; 00:00:00" 0.77436
"2025/05/01; 00:00:00" 0.75213
"2025/05/02; 00:00:00" 0.72995
"2025/05/03; 00:00:00" 0.71888
"2025/05/04; 00:00:00" 0.71336
"2025/05/05; 00:00:00" 0.70785
"2025/05/06; 00:00:00" 0.68577
"2025/05/07; 00:00:00" 0.67476
"2025/05/08; 00:00:00" 0.69134
"2025/05/09; 00:00:00" 0.71346
"2025/05/10; 00:00:00" 0.71901
"2025/05/11; 00:00:00" 0.74675
"2025/05/12; 00:00:00" 0.77457
"2025/05/13; 00:00:00" 0.84163
"2025/05/14; 00:00:00" 0.87532
"2025/05/15; 00:00:00" 0.86409
"2025/05/16; 00:00:00" 0.85849
"2025/05/17; 00:00:00" 0.91479
"2025/05/18; 00:00:00" 1.0263
"2025/05/19; 00:00:00" 1.0506
"2025/05/20; 00:00:00" 1.0263
"2025/05/21; 00:00:00" 0.97705
"2025/05/22; 00:00:00" 0.92614
"2025/05/23; 00:00:00" 0.87546
"2025/05/24; 00:00:00" 0.83059
"2025/05/25; 00:00:00" 0.80824
"2025/05/26; 00:00:00" 0.77479
"2025/05/27; 00:00:00" 0.78039
"2025/05/28; 00:00:00" 0.85309
"2025/05/29; 00:00:00" 1.0126
"2025/05/30; 00:00:00" 1.0893
"2025/05/31; 00:00:00" 1.0753
"2025/06/01; 00:00:00" 1.037
"2025/06/02; 00:00:00" 1.0162
"2025/06/03; 00:00:00" 0.99428
"2025/06/04; 00:00:00" 0.94896
"2025/06/05; 00:00:00" 0.91509
"2025/06/06; 00:00:00" 0.89819
"2025/06/07; 00:00:00" 0.89258
"2025/06/08; 00:00:00" 0.89254
"2025/06/09; 00:00:00" 0.93775
"2025/06/10; 00:00:00" 0.97172
"2025/06/11; 00:00:00" 0.96606
"2025/06/12; 00:00:00" 0.95475
"2025/06/13; 00:00:00" 0.93215
"2025/06/14; 00:00:00" 0.97745
"2025/06/15; 00:00:00" 1.0651
"2025/06/16; 00:00:00" 1.0896
"2025/06/17; 00:00:00" 1.0827
"2025/06/18; 00:00:00" 1.1214
"2025/06/19; 00:00:00" 1.1747
"2025/06/20; 00:00:00" 1.1783
"2025/06/21; 00:00:00" 1.1392
"2025/06/22; 00:00:00" 1.0863
"2025/06/23; 00:00:00" 1.0478
"2025/06/24; 00:00:00" 1.0304
"2025/06/25; 00:00:00" 0.98897
"2025/06/26; 00:00:00" 0.94933
"2025/06/27; 00:00:00" 0.91545
"2025/06/28; 00:00:00" 0.87043
"2025/06/29; 00:00:00" 0.848
"2025/06/30; 00:00:00" 0.87048
"2025/07/01; 00:00:00" 0.92682
"2025/07/02; 00:00:00" 1.034
"2025/07/03; 00:00:00" 1.1005
"2025/07/04; 00:00:00" 1.1076
"2025/07/05; 00:00:00" 1.055
"2025/07/06; 00:00:00" 1.0005
"2025/07/07; 00:00:00" 0.97782
"2025/07/08; 00:00:00" 0.97217
"2025/07/09; 00:00:00" 0.96086
"2025/07/10; 00:00:00" 0.93825
"2025/07/11; 00:00:00" 0.94393
"2025/07/12; 00:00:00" 0.96092
"2025/07/13; 00:00:00" 0.97227
"2025/07/14; 00:00:00" 1.0061
"2025/07/15; 00:00:00" 1.0169
"2025/07/16; 00:00:00" 0.98931
"2025/07/17; 00:00:00" 0.94402
"2025/07/18; 00:00:00" 0.89889
"2025/07/19; 00:00:00" 0.85394
"2025/07/20; 00:00:00" 0.85395
"2025/07/21; 00:00:00" 0.84275
"2025/07/22; 00:00:00" 0.87084
"2025/07/23; 00:00:00" 0.89335
"2025/07/24; 00:00:00" 0.95546
"2025/07/25; 00:00:00" 1.0448
"2025/07/26; 00:00:00" 1.0483
"2025/07/27; 00:00:00" 0.9895
"2025/07/28; 00:00:00" 0.98951
"2025/07/29; 00:00:00" 0.98953
"2025/07/30; 00:00:00" 0.94423
"2025/07/31; 00:00:00" 0.91601
"2025/08/01; 00:00:00" 0.92733
"2025/08/02; 00:00:00" 0.94995
"2025/08/03; 00:00:00" 0.91606
"2025/08/04; 00:00:00" 0.91604
"2025/08/05; 00:00:00" 0.93304
"2025/08/06; 00:00:00" 0.92175
"2025/08/07; 00:00:00" 0.89922
"2025/08/08; 00:00:00" 0.88235
"2025/08/09; 00:00:00" 0.83746
"2025/08/10; 00:00:00" 0.82068
"2025/08/11; 00:00:00" 0.79835
"2025/08/12; 00:00:00" 0.79833
"2025/08/13; 00:00:00" 0.80957
"2025/08/14; 00:00:00" 0.80398
"2025/08/15; 00:00:00" 0.83197
"2025/08/16; 00:00:00" 0.93887
"2025/08/17; 00:00:00" 0.98985
"2025/08/18; 00:00:00" 1.0627
"2025/08/19; 00:00:00" 1.0767
"2025/08/20; 00:00:00" 1.0662
"2025/08/21; 00:00:00" 1.0453
"2025/08/22; 00:00:00" 1.0314
"2025/08/23; 00:00:00" 1.0176
"2025/08/24; 00:00:00" 0.97861
"2025/08/25; 00:00:00" 0.92771
"2025/08/26; 00:00:00" 0.87702
"2025/08/27; 00:00:00" 0.83216
"2025/08/28; 00:00:00" 0.80421
"2025/08/29; 00:00:00" 0.78191
"2025/08/30; 00:00:00" 0.74855
"2025/08/31; 00:00:00" 0.73747
"2025/09/01; 00:00:00" 0.74305
"2025/09/02; 00:00:00" 0.72088
"2025/09/03; 00:00:00" 0.68222
"2025/09/04; 00:00:00" 0.67672
"2025/09/05; 00:00:00" 0.64925
"2025/09/06; 00:00:00" 0.63281
"2025/09/07; 00:00:00" 0.62735
"2025/09/08; 00:00:00" 0.61642
"2025/09/09; 00:00:00" 0.61643
"2025/09/10; 00:00:00" 0.62195
"2025/09/11; 00:00:00" 0.68236
"2025/09/12; 00:00:00" 0.72105
"2025/09/13; 00:00:00" 0.70446
"2025/09/14; 00:00:00" 0.6494
"2025/09/15; 00:00:00" 0.64392
"2025/09/16; 00:00:00" 0.61655
"2025/09/17; 00:00:00" 0.60564
"2025/09/18; 00:00:00" 0.59474
"2025/09/19; 00:00:00" 0.60569
"2025/09/20; 00:00:00" 0.61663
"2025/09/21; 00:00:00" 0.62212
"2025/09/22; 00:00:00" 0.61665
"2025/09/23; 00:00:00" 0.6112
"2025/09/24; 00:00:00" 0.60575
"2025/09/25; 00:00:00" 0.57855
"2025/09/26; 00:00:00" 0.56233
"2025/09/27; 00:00:00" 0.55157
"2025/09/28; 00:00:00" 0.54084
"2025/09/29; 00:00:00" 0.528
"2025/09/30; 00:00:00" 0.52798
"2025/10/01; 00:00:00" 0.51148
"2025/10/02; 00:00:00" 0.50883
"2025/10/03; 00:00:00" 0.50085
"2025/10/04; 00:00:00" 0.51633
"2025/10/05; 00:00:00" 0.51849
"2025/10/06; 00:00:00" 0.48231
"2025/10/07; 00:00:00" 0.46907
"2025/10/08; 00:00:00" 0.46379
"2025/10/09; 00:00:00" 0.45852
"2025/10/10; 00:00:00" 0.46383
"2025/10/11; 00:00:00" 0.43216
"2025/10/12; 00:00:00" 0.43746
"2025/10/13; 00:00:00" 0.44275
"2025/10/14; 00:00:00" 0.44279
"2025/10/15; 00:00:00" 0.44542
"2025/10/16; 00:00:00" 0.43751
"2025/10/17; 00:00:00" 0.42705
"2025/10/18; 00:00:00" 0.42706
"2025/10/19; 00:00:00" 0.42561
"2025/10/20; 00:00:00" 0.42558
"2025/10/21; 00:00:00" 0.42559
"2025/10/22; 00:00:00" 0.42557
"2025/10/23; 00:00:00" 0.42571
"2025/10/24; 00:00:00" 0.44819
"2025/10/25; 00:00:00" 0.45614
"2025/10/26; 00:00:00" 0.46673
"2025/10/27; 00:00:00" 0.50657
"2025/10/28; 00:00:00" 0.53865
"2025/10/29; 00:00:00" 0.52848
"2025/10/30; 00:00:00" 0.52155
"2025/10/31; 00:00:00" 0.52639
"2025/11/01; 00:00:00" 0.55483
"2025/11/02; 00:00:00" 0.56293
"2025/11/03; 00:00:00" 0.53392
"2025/11/04; 00:00:00" 0.51203
"2025/11/05; 00:00:00" 0.51685
"2025/11/06; 00:00:00" 0.50939
"2025/11/07; 00:00:00" 0.50674
"2025/11/08; 00:00:00" 0.50409
"2025/11/09; 00:00:00" 0.49347
"2025/11/10; 00:00:00" 0.49615
"2025/11/11; 00:00:00" 0.48819
"2025/11/12; 00:00:00" 0.5015
"2025/11/13; 00:00:00" 0.54159
"2025/11/14; 00:00:00" 0.62298
"2025/11/15; 00:00:00" 0.74425
"2025/11/16; 00:00:00" 0.90649
"2025/11/17; 00:00:00" 1.2023
"2025/11/18; 00:00:00" 1.5239
"2025/11/19; 00:00:00" 2.021
"2025/11/20; 00:00:00" 2.3505
"2025/11/21; 00:00:00" 2.5706
"2025/11/22; 00:00:00" 2.6131
"2025/11/23; 00:00:00" 2.4625
"2025/11/24; 00:00:00" 2.2167
"2025/11/25; 00:00:00" 2.05
"2025/11/26; 00:00:00" 2.0356
"2025/11/27; 00:00:00" 2.0787
"2025/11/28; 00:00:00" 1.9927
"2025/11/29; 00:00:00" 1.7565
"2025/11/30; 00:00:00" 1.5842
"2025/12/01; 00:00:00" 1.4605
"2025/12/02; 00:00:00" 1.3573
"2025/12/03; 00:00:00" 1.2862
"2025/12/04; 00:00:00" 1.2245
"2025/12/05; 00:00:00" 1.167
"2025/12/06; 00:00:00" 1.1386
"2025/12/07; 00:00:00" 1.1244
"2025/12/08; 00:00:00" 1.1138
"2025/12/09; 00:00:00" 1.1564
"2025/12/10; 00:00:00" 1.2377
"2025/12/11; 00:00:00" 1.2202
"2025/12/12; 00:00:00" 1.2071
"2025/12/13; 00:00:00" 1.1779
"2025/12/14; 00:00:00" 1.1316
"2025/12/15; 00:00:00" 1.0858
"2025/12/16; 00:00:00" 1.0578
"2025/12/17; 00:00:00" 1.037
"2025/12/18; 00:00:00" 0.99756
"2025/12/19; 00:00:00" 0.9579
"2025/12/20; 00:00:00" 0.91273
"2025/12/21; 00:00:00" 0.89584
"2025/12/22; 00:00:00" 0.85091
"2025/12/23; 00:00:00" 0.82292
"2025/12/24; 00:00:00" 0.795
"2025/12/25; 00:00:00" 0.77273
"2025/12/26; 00:00:00" 0.7394
"2025/12/27; 00:00:00" 0.7062
"2025/12/28; 00:00:00" 0.67862
"2025/12/29; 00:00:00" 0.67864
"2025/12/30; 00:00:00" 0.66215
"2025/12/31; 00:00:00" 0.6402
"2026/01/01; 00:00:00" 0.62379
"2026/01/02; 00:00:00" 0.60195
"2026/01/03; 00:00:00" 0.59106
"2026/01/04; 00:00:00" 0.59106
"2026/01/05; 00:00:00" 0.59108
"2026/01/06; 00:00:00" 0.59109
"2026/01/07; 00:00:00" 0.5911
"2026/01/08; 00:00:00" 0.57485
"2026/01/09; 00:00:00" 0.58574
"2026/01/10; 00:00:00" 0.56677
"2026/01/11; 00:00:00" 0.5587
"2026/01/12; 00:00:00" 0.56952
"2026/01/13; 00:00:00" 0.55066
"2026/01/14; 00:00:00" 0.5453
"2026/01/15; 00:00:00" 0.53996
"2026/01/16; 00:00:00" 0.53515
"2026/01/17; 00:00:00" 0.54268
"2026/01/18; 00:00:00" 0.55075
"2026/01/19; 00:00:00" 0.54538
"2026/01/20; 00:00:00" 0.54272
"2026/01/21; 00:00:00" 0.53737
"2026/01/22; 00:00:00" 0.53738
"2026/01/23; 00:00:00" 0.54278
"2026/01/24; 00:00:00" 0.54548
"2026/01/25; 00:00:00" 0.5278
"2026/01/26; 00:00:00" 0.52779
"2026/01/27; 00:00:00" 0.5257
"2026/01/28; 00:00:00" 0.53535
"2026/01/29; 00:00:00" 0.58062
"2026/01/30; 00:00:00" 0.63522
"2026/01/31; 00:00:00" 0.65718
"2026/02/01; 00:00:00" 0.70126
"2026/02/02; 00:00:00" 0.78451
"2026/02/03; 00:00:00" 0.81242
"2026/02/04; 00:00:00" 0.76783
"2026/02/05; 00:00:00" 0.7179
"2026/02/06; 00:00:00" 0.66276
"2026/02/07; 00:00:00" 0.62986
"2026/02/08; 00:00:00" 0.61893
"2026/02/09; 00:00:00" 0.61894
"2026/02/10; 00:00:00" 0.6354
"2026/02/11; 00:00:00" 0.66835
"2026/02/12; 00:00:00" 0.75684
"2026/02/13; 00:00:00" 0.94185
"2026/02/14; 00:00:00" 1.0973
"2026/02/15; 00:00:00" 1.1968
"2026/02/16; 00:00:00" 1.1647
"2026/02/17; 00:00:00" 1.0624
"2026/02/18; 00:00:00" 0.95889
"2026/02/19; 00:00:00" 0.86308
"2026/02/20; 00:00:00" 0.79594
"2026/02/21; 00:00:00" 0.76254
"2026/02/22; 00:00:00" 0.78483
"2026/02/23; 00:00:00" 0.90252
"2026/02/24; 00:00:00" 1.0799
"2026/02/25; 00:00:00" 1.1791
"2026/02/26; 00:00:00" 1.1648
"2026/02/27; 00:00:00" 1.087
"2026/02/28; 00:00:00" 0.99305
"2026/03/01; 00:00:00" 0.91952
"2026/03/02; 00:00:00" 0.86888
"2026/03/03; 00:00:00" 0.82405
"2026/03/04; 00:00:00" 0.81848
"2026/03/05; 00:00:00" 0.85771
"2026/03/06; 00:00:00" 0.91397
"2026/03/07; 00:00:00" 1.01
"2026/03/08; 00:00:00" 1.0417
"2026/03/09; 00:00:00" 1.0487
"2026/03/10; 00:00:00" 1.0488
"2026/03/11; 00:00:00" 1.0349
"2026/03/12; 00:00:00" 1.0046
"2026/03/13; 00:00:00" 0.94795
"2026/03/14; 00:00:00" 0.88593
"2026/03/15; 00:00:00" 0.83544
"2026/03/16; 00:00:00" 0.80191
"2026/03/17; 00:00:00" 0.76294
"2026/03/18; 00:00:00" 0.75739
"2026/03/19; 00:00:00" 0.7463
"2026/03/20; 00:00:00" 0.73522
"2026/03/21; 00:00:00" 0.71862
"2026/03/22; 00:00:00" 0.70757
"2026/03/23; 00:00:00" 0.70755
"2026/03/24; 00:00:00" 0.70208
"2026/03/25; 00:00:00" 0.7187
"2026/03/26; 00:00:00" 0.74643
"2026/03/27; 00:00:00" 0.78537
"2026/03/28; 00:00:00" 0.83007
"2026/03/29; 00:00:00" 0.87494
"2026/03/30; 00:00:00" 0.8862
"2026/03/31; 00:00:00" 0.90311
"2026/04/01; 00:00:00" 0.95393
"2026/04/02; 00:00:00" 0.9596
"2026/04/03; 00:00:00" 0.97661
"2026/04/04; 00:00:00" 1.0248
"2026/04/05; 00:00:00" 1.0561
"2026/04/06; 00:00:00" 1.0701
"2026/04/07; 00:00:00" 1.0423
"2026/04/08; 00:00:00" 0.99369
"2026/04/09; 00:00:00" 0.94839
"2026/04/10; 00:00:00" 0.90889
"2026/04/11; 00:00:00" 0.89201
"2026/04/12; 00:00:00" 0.90894
"2026/04/13; 00:00:00" 0.97677
"2026/04/14; 00:00:00" 1.0181
"2026/04/15; 00:00:00" 1.0424
"2026/04/16; 00:00:00" 1.0528
"2026/04/17; 00:00:00" 1.0598
"2026/04/18; 00:00:00" 1.0703
"2026/04/19; 00:00:00" 1.0949
"2026/04/20; 00:00:00" 1.1302
"2026/04/21; 00:00:00" 1.1764
"2026/04/22; 00:00:00" 1.2444
"2026/04/23; 00:00:00" 1.218
"2026/04/24; 00:00:00" 1.1622
"2026/04/25; 00:00:00" 1.1056
"2026/04/26; 00:00:00" 1.067
"2026/04/27; 00:00:00" 1.0496
"2026/04/28; 00:00:00" 1.0426
"2026/04/29; 00:00:00" 1.0392
"2026/04/30; 00:00:00" 1.0323
"2026/05/01; 00:00:00" 1.0461
"2026/05/02; 00:00:00" 1.0706
"2026/05/03; 00:00:00" 1.1163
"2026/05/04; 00:00:00" 1.1731
"2026/05/05; 00:00:00" 1.2622
"2026/05/06; 00:00:00" 1.3287
"2026/05/07; 00:00:00" 1.3465
"2026/05/08; 00:00:00" 1.3689
"2026/05/09; 00:00:00" 1.4092
"2026/05/10; 00:00:00" 1.3958
"2026/05/11; 00:00:00" 1.4003
"2026/05/12; 00:00:00" 1.4092
"2026/05/13; 00:00:00" 1.3869
"2026/05/14; 00:00:00" 1.3467
"2026/05/15; 00:00:00" 1.32
"2026/05/16; 00:00:00" 1.2625
"2026/05/17; 00:00:00" 1.2097
"2026/05/18; 00:00:00" 1.1592
"2026/05/19; 00:00:00" 1.1237
"2026/05/20; 00:00:00" 1.1061
"2026/05/21; 00:00:00" 1.1131
"2026/05/22; 00:00:00" 1.1096
"2026/05/23; 00:00:00" 1.0885
"2026/05/24; 00:00:00" 1.0815
"2026/05/25; 00:00:00" 1.0815
"2026/05/26; 00:00:00" 1.0641
"2026/05/27; 00:00:00" 1.0571
"2026/05/28; 00:00:00" 1.0432
"2026/05/29; 00:00:00" 1.019
"2026/05/30; 00:00:00" 0.99457
"2026/05/31; 00:00:00" 1.0114
"2026/06/01; 00:00:00" 1.0606
"2026/06/02; 00:00:00" 1.0712
"2026/06/03; 00:00:00" 1.0677
"2026/06/04; 00:00:00" 1.0712
"2026/06/05; 00:00:00" 1.0712
"2026/06/06; 00:00:00" 1.0538
"2026/06/07; 00:00:00" 1.033
"2026/06/08; 00:00:00" 1.0191
"2026/06/09; 00:00:00" 1.0116
"2026/06/10; 00:00:00" 1.0004
"2026/06/11; 00:00:00" 0.98342
"2026/06/12; 00:00:00" 0.9721
"2026/06/13; 00:00:00" 0.94948
"2026/06/14; 00:00:00" 0.90999
"2026/06/15; 00:00:00" 0.94953
"2026/06/16; 00:00:00" 0.96086
"2026/06/17; 00:00:00" 0.91004
"2026/06/18; 00:00:00" 0.89315
"2026/06/19; 00:00:00" 0.85946
"2026/06/20; 00:00:00" 0.84265
"2026/06/21; 00:00:00" 0.83147
"2026/06/22; 00:00:00" 0.82589
"2026/06/23; 00:00:00" 0.86515
"2026/06/24; 00:00:00" 0.91016
"2026/06/25; 00:00:00" 0.98933
"2026/06/26; 00:00:00" 1.1349
"2026/06/27; 00:00:00" 1.3118
"2026/06/28; 00:00:00" 1.4101
"2026/06/29; 00:00:00" 1.352
"2026/06/30; 00:00:00" 1.228
"2026/07/01; 00:00:00" 1.1671
"2026/07/02; 00:00:00" 1.1386
"2026/07/03; 00:00:00" 1.1139
"2026/07/04; 00:00:00" 1.0893
"2026/07/05; 00:00:00" 1.0683
"2026/07/06; 00:00:00" 1.0509
"2026/07/07; 00:00:00" 1.037
"2026/07/08; 00:00:00" 1.0231
"2026/07/09; 00:00:00" 1.0197
"2026/07/10; 00:00:00" 1.0121
"2026/07/11; 00:00:00" 0.99526
"2026/07/12; 00:00:00" 0.96128
"2026/07/13; 00:00:00" 0.93303
"2026/07/14; 00:00:00" 0.92176
"2026/07/15; 00:00:00" 0.8936
"2026/07/16; 00:00:00" 0.9049
"2026/07/17; 00:00:00" 0.91055
"2026/07/18; 00:00:00" 0.89928
"2026/07/19; 00:00:00" 0.89367
"2026/07/20; 00:00:00" 0.90496
"2026/07/21; 00:00:00" 0.95012
"2026/07/22; 00:00:00" 0.98411
"2026/07/23; 00:00:00" 0.98413
"2026/07/24; 00:00:00" 0.98413
"2026/07/25; 00:00:00" 1.0338
"2026/07/26; 00:00:00" 1.0896
"2026/07/27; 00:00:00" 1.1249
"2026/07/28; 00:00:00" 1.171
"2026/07/29; 00:00:00" 1.2285
"2026/07/30; 00:00:00" 1.2593
"2026/07/31; 00:00:00" 1.2549
"2026/08/01; 00:00:00" 1.2069
"2026/08/02; 00:00:00" 1.1676
"2026/08/03; 00:00:00" 1.1427
"2026/08/04; 00:00:00" 1.118
"2026/08/05; 00:00:00" 1.1004
"2026/08/06; 00:00:00" 1.0828
"2026/08/07; 00:00:00" 1.0898
"2026/08/08; 00:00:00" 1.0724
"2026/08/09; 00:00:00" 1.0549
"2026/08/10; 00:00:00" 1.0445
"2026/08/11; 00:00:00" 1.0126
"2026/08/12; 00:00:00" 0.95048
"2026/08/13; 00:00:00" 0.91098
"2026/08/14; 00:00:00" 0.87162
"2026/08/15; 00:00:00" 0.83798
"2026/08/16; 00:00:00" 0.82121
"2026/08/17; 00:00:00" 0.80447
"2026/08/18; 00:00:00" 0.78218
"2026/08/19; 00:00:00" 0.77106
"2026/08/20; 00:00:00" 0.75996
"2026/08/21; 00:00:00" 0.75442
"2026/08/22; 00:00:00" 0.73225
"2026/08/23; 00:00:00" 0.72118
"2026/08/24; 00:00:00" 0.71567
"2026/08/25; 00:00:00" 0.69359
"2026/08/26; 00:00:00" 0.67157
"2026/08/27; 00:00:00" 0.6606
"2026/08/28; 00:00:00" 0.64963
"2026/08/29; 00:00:00" 0.63868
"2026/08/30; 00:00:00" 0.64419
"2026/08/31; 00:00:00" 0.67717
"2026/09/01; 00:00:00" 0.69924
"2026/09/02; 00:00:00" 0.69927
"2026/09/03; 00:00:00" 0.6717
"2026/09/04; 00:00:00" 0.70481
"2026/09/05; 00:00:00" 0.71035
"2026/09/06; 00:00:00" 0.68827
"2026/09/07; 00:00:00" 0.67726
"2026/09/08; 00:00:00" 0.66079
"2026/09/09; 00:00:00" 0.64982
"2026/09/10; 00:00:00" 0.64435
"2026/09/11; 00:00:00" 0.62794
"2026/09/12; 00:00:00" 0.61155
"2026/09/13; 00:00:00" 0.61156
"2026/09/14; 00:00:00" 0.61707
"2026/09/15; 00:00:00" 0.6116
"2026/09/16; 00:00:00" 0.60615
"2026/09/17; 00:00:00" 0.60614
"2026/09/18; 00:00:00" 0.59529
"2026/09/19; 00:00:00" 0.59529
"2026/09/20; 00:00:00" 0.59531
"2026/09/21; 00:00:00" 0.59533
"2026/09/22; 00:00:00" 0.60082
"2026/09/23; 00:00:00" 0.61721
"2026/09/24; 00:00:00" 0.58995
"2026/09/25; 00:00:00" 0.58453
"2026/09/26; 00:00:00" 0.60088
"2026/09/27; 00:00:00" 0.58456
"2026/09/28; 00:00:00" 0.57916
"2026/09/29; 00:00:00" 0.58462
"2026/09/30; 00:00:00" 0.57919
"2026/10/01; 00:00:00" 0.57917
"2026/10/02; 00:00:00" 0.57919
"2026/10/03; 00:00:00" 0.57113
"2026/10/04; 00:00:00" 0.57927
"2026/10/05; 00:00:00" 0.56846
"2026/10/06; 00:00:00" 0.5604
"2026/10/07; 00:00:00" 0.54698
"2026/10/08; 00:00:00" 0.54969
"2026/10/09; 00:00:00" 0.55239
"2026/10/10; 00:00:00" 0.56317
"2026/10/11; 00:00:00" 0.62843
"2026/10/12; 00:00:00" 0.76638
"2026/10/13; 00:00:00" 0.74972
"2026/10/14; 00:00:00" 0.71097
"2026/10/15; 00:00:00" 0.67238
"2026/10/16; 00:00:00" 0.6724
"2026/10/17; 00:00:00" 0.74425
"2026/10/18; 00:00:00" 0.83902
"2026/10/19; 00:00:00" 0.87831
"2026/10/20; 00:00:00" 0.9403
"2026/10/21; 00:00:00" 0.99694
"2026/10/22; 00:00:00" 1.0283
"2026/10/23; 00:00:00" 1.0249
"2026/10/24; 00:00:00" 1.018
"2026/10/25; 00:00:00" 1.0139
"2026/10/26; 00:00:00" 0.99134
"2026/10/27; 00:00:00" 0.96868
"2026/10/28; 00:00:00" 0.92349
"2026/10/29; 00:00:00" 0.86723
"2026/10/30; 00:00:00" 0.83921
"2026/10/31; 00:00:00" 0.8001
"2026/11/01; 00:00:00" 0.75559
"2026/11/02; 00:00:00" 0.72234
"2026/11/03; 00:00:00" 0.68921
"2026/11/04; 00:00:00" 0.6782
"2026/11/05; 00:00:00" 0.65623
"2026/11/06; 00:00:00" 0.65076
"2026/11/07; 00:00:00" 0.67277
"2026/11/08; 00:00:00" 0.67828
"2026/11/09; 00:00:00" 0.67832
"2026/11/10; 00:00:00" 0.6728
"2026/11/11; 00:00:00" 0.67279
"2026/11/12; 00:00:00" 0.65085
"2026/11/13; 00:00:00" 0.65085
"2026/11/14; 00:00:00" 0.67838
"2026/11/15; 00:00:00" 0.73363
"2026/11/16; 00:00:00" 0.80037
"2026/11/17; 00:00:00" 0.9917
"2026/11/18; 00:00:00" 1.3811
"2026/11/19; 00:00:00" 1.618
"2026/11/20; 00:00:00" 1.4936
"2026/11/21; 00:00:00" 1.2789
"2026/11/22; 00:00:00" 1.1588
"2026/11/23; 00:00:00" 1.0846
"2026/11/24; 00:00:00" 1.022
"2026/11/25; 00:00:00" 0.9635
"2026/11/26; 00:00:00" 0.91833
"2026/11/27; 00:00:00" 0.89581
"2026/11/28; 00:00:00" 0.8902
"2026/11/29; 00:00:00" 0.87897
"2026/11/30; 00:00:00" 0.84532
"2026/12/01; 00:00:00" 0.83414
"2026/12/02; 00:00:00" 0.80063
"2026/12/03; 00:00:00" 0.77279
"2026/12/04; 00:00:00" 0.76724
"2026/12/05; 00:00:00" 0.7784
"2026/12/06; 00:00:00" 0.86786
"2026/12/07; 00:00:00" 1.043
"2026/12/08; 00:00:00" 1.2219
"2026/12/09; 00:00:00" 1.4533
"2026/12/10; 00:00:00" 1.6788
"2026/12/11; 00:00:00" 1.7864
"2026/12/12; 00:00:00" 1.7068
"2026/12/13; 00:00:00" 1.4714
"2026/12/14; 00:00:00" 1.4085
"2026/12/15; 00:00:00" 1.5169
"2026/12/16; 00:00:00" 1.6092
"2026/12/17; 00:00:00" 1.651
"2026/12/18; 00:00:00" 1.563
"2026/12/19; 00:00:00" 1.4265
"2026/12/20; 00:00:00" 1.3282
"2026/12/21; 00:00:00" 1.253
"2026/12/22; 00:00:00" 1.1594
"2026/12/23; 00:00:00" 1.1594
"2026/12/24; 00:00:00" 1.3283
"2026/12/25; 00:00:00" 1.5263
"2026/12/26; 00:00:00" 1.5172
"2026/12/27; 00:00:00" 1.3595
"2026/12/28; 00:00:00" 1.2267
"2026/12/29; 00:00:00" 1.156
"2026/12/30; 00:00:00" 1.0924
"2026/12/31; 00:00:00" 1.0749
"2027/01/01; 00:00:00" 1.0435
"2027/01/02; 00:00:00" 1.0038
"2027/01/03; 00:00:00" 0.95852
"2027/01/04; 00:00:00" 0.90774
"2027/01/05; 00:00:00" 0.89087
"2027/01/06; 00:00:00" 0.85158
"2027/01/07; 00:00:00" 0.85158
"2027/01/08; 00:00:00" 0.86284
"2027/01/09; 00:00:00" 0.90783
"2027/01/10; 00:00:00" 0.96431
"2027/01/11; 00:00:00" 1.0229
"2027/01/12; 00:00:00" 1.0367
"2027/01/13; 00:00:00" 1.0402
"2027/01/14; 00:00:00" 1.023
"2027/01/15; 00:00:00" 1.0229
"2027/01/16; 00:00:00" 1.0041
"2027/01/17; 00:00:00" 1.0195
"2027/01/18; 00:00:00" 1.0822
"2027/01/19; 00:00:00" 1.2623
"2027/01/20; 00:00:00" 1.4046
"2027/01/21; 00:00:00" 1.559
"2027/01/22; 00:00:00" 1.5499
"2027/01/23; 00:00:00" 1.4677
"2027/01/24; 00:00:00" 1.3958
"2027/01/25; 00:00:00" 1.3022
"2027/01/26; 00:00:00" 1.2228
"2027/01/27; 00:00:00" 1.1814
"2027/01/28; 00:00:00" 1.1459
"2027/01/29; 00:00:00" 1.107
"2027/01/30; 00:00:00" 1.093
"2027/01/31; 00:00:00" 1.086
"2027/02/01; 00:00:00" 1.0545
"2027/02/02; 00:00:00" 1.0337
"2027/02/03; 00:00:00" 1.0199
"2027/02/04; 00:00:00" 0.99305
"2027/02/05; 00:00:00" 0.98173
"2027/02/06; 00:00:00" 0.96476
"2027/02/07; 00:00:00" 1.0966
"2027/02/08; 00:00:00" 1.3469
"2027/02/09; 00:00:00" 1.6381
"2027/02/10; 00:00:00" 1.8486
"2027/02/11; 00:00:00" 1.8533
"2027/02/12; 00:00:00" 1.8204
"2027/02/13; 00:00:00" 1.7174
"2027/02/14; 00:00:00" 1.5641
"2027/02/15; 00:00:00" 1.4456
"2027/02/16; 00:00:00" 1.3471
"2027/02/17; 00:00:00" 1.2453
"2027/02/18; 00:00:00" 1.2034
"2027/02/19; 00:00:00" 1.1605
"2027/02/20; 00:00:00" 1.118
"2027/02/21; 00:00:00" 1.0829
"2027/02/22; 00:00:00" 1.0689
"2027/02/23; 00:00:00" 1.055
"2027/02/24; 00:00:00" 1.0376
"2027/02/25; 00:00:00" 1.048
"2027/02/26; 00:00:00" 1.0759
"2027/02/27; 00:00:00" 1.069
"2027/02/28; 00:00:00" 1.0377
"2027/03/01; 00:00:00" 0.9935
"2027/03/02; 00:00:00" 0.95952
"2027/03/03; 00:00:00" 0.93693
"2027/03/04; 00:00:00" 0.93131
"2027/03/05; 00:00:00" 0.93698
"2027/03/06; 00:00:00" 0.90878
"2027/03/07; 00:00:00" 0.89191
"2027/03/08; 00:00:00" 0.87507
"2027/03/09; 00:00:00" 0.85264
"2027/03/10; 00:00:00" 0.81908
"2027/03/11; 00:00:00" 0.79119
"2027/03/12; 00:00:00" 0.80237
"2027/03/13; 00:00:00" 0.78565
"2027/03/14; 00:00:00" 0.8024
"2027/03/15; 00:00:00" 0.85275
"2027/03/16; 00:00:00" 0.94845
"2027/03/17; 00:00:00" 0.9711
"2027/03/18; 00:00:00" 1.0207
"2027/03/19; 00:00:00" 1.1079
"2027/03/20; 00:00:00" 1.3789
"2027/03/21; 00:00:00" 1.6667
"2027/03/22; 00:00:00" 1.7414
"2027/03/23; 00:00:00" 1.5694
"2027/03/24; 00:00:00" 1.4058
"2027/03/25; 00:00:00" 1.3211
"2027/03/26; 00:00:00" 1.2635
"2027/03/27; 00:00:00" 1.1826
"2027/03/28; 00:00:00" 1.147
"2027/03/29; 00:00:00" 1.1293
"2027/03/30; 00:00:00" 1.1046
"2027/03/31; 00:00:00" 1.0871
"2027/04/01; 00:00:00" 1.0661
"2027/04/02; 00:00:00" 1.0383
"2027/04/03; 00:00:00" 1.0167
"2027/04/04; 00:00:00" 0.97707
"2027/04/05; 00:00:00" 0.97142
"2027/04/06; 00:00:00" 0.92622
"2027/04/07; 00:00:00" 0.90369
"2027/04/08; 00:00:00" 0.88121
"2027/04/09; 00:00:00" 0.85317
"2027/04/10; 00:00:00" 0.83078
"2027/04/11; 00:00:00" 0.81961
"2027/04/12; 00:00:00" 0.81961
"2027/04/13; 00:00:00" 0.81963
"2027/04/14; 00:00:00" 0.79733
"2027/04/15; 00:00:00" 0.78064
"2027/04/16; 00:00:00" 0.75841
"2027/04/17; 00:00:00" 0.74178
"2027/04/18; 00:00:00" 0.73071
"2027/04/19; 00:00:00" 0.73628
"2027/04/20; 00:00:00" 0.73074
"2027/04/21; 00:00:00" 0.72522
"2027/04/22; 00:00:00" 0.69761
"2027/04/23; 00:00:00" 0.69211
"2027/04/24; 00:00:00" 0.67561
"2027/04/25; 00:00:00" 0.67012
"2027/04/26; 00:00:00" 0.67566
"2027/04/27; 00:00:00" 0.67569
"2027/04/28; 00:00:00" 0.68119
"2027/04/29; 00:00:00" 0.67569
"2027/04/30; 00:00:00" 0.69775
"2027/05/01; 00:00:00" 0.69778
"2027/05/02; 00:00:00" 0.69779
"2027/05/03; 00:00:00" 0.69227
"2027/05/04; 00:00:00" 0.70334
"2027/05/05; 00:00:00" 0.731
"2027/05/06; 00:00:00" 0.74765
"2027/05/07; 00:00:00" 0.74768
"2027/05/08; 00:00:00" 0.75323
"2027/05/09; 00:00:00" 0.75326
"2027/05/10; 00:00:00" 0.75881
"2027/05/11; 00:00:00" 0.75326
"2027/05/12; 00:00:00" 0.73664
"2027/05/13; 00:00:00" 0.70899
"2027/05/14; 00:00:00" 0.70901
"2027/05/15; 00:00:00" 0.75334
"2027/05/16; 00:00:00" 0.78115
"2027/05/17; 00:00:00" 0.74226
"2027/05/18; 00:00:00" 0.73673
"2027/05/19; 00:00:00" 0.73121
"2027/05/20; 00:00:00" 0.71463
"2027/05/21; 00:00:00" 0.70359
"2027/05/22; 00:00:00" 0.69257
"2027/05/23; 00:00:00" 0.69812
"2027/05/24; 00:00:00" 0.70919
"2027/05/25; 00:00:00" 0.72026
"2027/05/26; 00:00:00" 0.73134
"2027/05/27; 00:00:00" 0.75908
"2027/05/28; 00:00:00" 0.77022
"2027/05/29; 00:00:00" 0.76466
"2027/05/30; 00:00:00" 0.75356
"2027/05/31; 00:00:00" 0.77027
"2027/06/01; 00:00:00" 0.80928
"2027/06/02; 00:00:00" 0.83724
"2027/06/03; 00:00:00" 0.84286
"2027/06/04; 00:00:00" 0.87091
"2027/06/05; 00:00:00" 0.88216
"2027/06/06; 00:00:00" 0.8429
"2027/06/07; 00:00:00" 0.81495
"2027/06/08; 00:00:00" 0.85975
"2027/06/09; 00:00:00" 0.91035
"2027/06/10; 00:00:00" 0.95552
"2027/06/11; 00:00:00" 0.96119
"2027/06/12; 00:00:00" 0.94424
"2027/06/13; 00:00:00" 0.94421
"2027/06/14; 00:00:00" 0.9669
"2027/06/15; 00:00:00" 0.98391
"2027/06/16; 00:00:00" 1.0123
"2027/06/17; 00:00:00" 0.9896
"2027/06/18; 00:00:00" 0.95564
"2027/06/19; 00:00:00" 0.89925
"2027/06/20; 00:00:00" 0.86555
"2027/06/21; 00:00:00" 0.87119
"2027/06/22; 00:00:00" 0.92748
"2027/06/23; 00:00:00" 0.89931
"2027/06/24; 00:00:00" 0.85439
"2027/06/25; 00:00:00" 0.83761
"2027/06/26; 00:00:00" 0.83761
"2027/06/27; 00:00:00" 0.91628
"2027/06/28; 00:00:00" 0.98412
"2027/06/29; 00:00:00" 0.99548
"2027/06/30; 00:00:00" 0.97847
"2027/07/01; 00:00:00" 1.0181
"2027/07/02; 00:00:00" 1.0502
"2027/07/03; 00:00:00" 1.0991
"2027/07/04; 00:00:00" 1.138
"2027/07/05; 00:00:00" 1.1557
"2027/07/06; 00:00:00" 1.138
"2027/07/07; 00:00:00" 1.1204
"2027/07/08; 00:00:00" 1.1028
"2027/07/09; 00:00:00" 1.0783
"2027/07/10; 00:00:00" 1.0365
"2027/07/11; 00:00:00" 1.0503
"2027/07/12; 00:00:00" 1.0331
"2027/07/13; 00:00:00" 1.0227
"2027/07/14; 00:00:00" 1.0331
"2027/07/15; 00:00:00" 1.0539
"2027/07/16; 00:00:00" 1.0505
"2027/07/17; 00:00:00" 1.0401
"2027/07/18; 00:00:00" 1.0609
"2027/07/19; 00:00:00" 1.0332
"2027/07/20; 00:00:00" 1.0128
"2027/07/21; 00:00:00" 1.047
"2027/07/22; 00:00:00" 1.1065
"2027/07/23; 00:00:00" 1.1738
"2027/07/24; 00:00:00" 1.1596
"2027/07/25; 00:00:00" 1.1454
"2027/07/26; 00:00:00" 1.1525
"2027/07/27; 00:00:00" 1.1739
"2027/07/28; 00:00:00" 1.1633
"2027/07/29; 00:00:00" 1.1597
"2027/07/30; 00:00:00" 1.1102
"2027/07/31; 00:00:00" 1.0612
"2027/08/01; 00:00:00" 1.0403
"2027/08/02; 00:00:00" 1.0187
"2027/08/03; 00:00:00" 1.0186
"2027/08/04; 00:00:00" 0.99606
"2027/08/05; 00:00:00" 0.97341
"2027/08/06; 00:00:00" 0.92821
"2027/08/07; 00:00:00" 0.87195
"2027/08/08; 00:00:00" 0.86074
"2027/08/09; 00:00:00" 0.85515
"2027/08/10; 00:00:00" 0.90012
"2027/08/11; 00:00:00" 0.97918
"2027/08/12; 00:00:00" 1.0509
"2027/08/13; 00:00:00" 1.0648
"2027/08/14; 00:00:00" 1.0405
"2027/08/15; 00:00:00" 1.0019
"2027/08/16; 00:00:00" 0.95661
"2027/08/17; 00:00:00" 0.90585
"2027/08/18; 00:00:00" 0.87213
"2027/08/19; 00:00:00" 0.83851
"2027/08/20; 00:00:00" 0.84414
"2027/08/21; 00:00:00" 0.82177
"2027/08/22; 00:00:00" 0.78831
"2027/08/23; 00:00:00" 0.77163
"2027/08/24; 00:00:00" 0.76608
"2027/08/25; 00:00:00" 0.75499
"2027/08/26; 00:00:00" 0.74946
"2027/08/27; 00:00:00" 0.77727
"2027/08/28; 00:00:00" 0.79399
"2027/08/29; 00:00:00" 0.77173
"2027/08/30; 00:00:00" 0.78845
"2027/08/31; 00:00:00" 0.82194
"2027/09/01; 00:00:00" 0.82196
"2027/09/02; 00:00:00" 0.78849
"2027/09/03; 00:00:00" 0.7718
"2027/09/04; 00:00:00" 0.75515
"2027/09/05; 00:00:00" 0.7663
"2027/09/06; 00:00:00" 0.76634
"2027/09/07; 00:00:00" 0.76635
"2027/09/08; 00:00:00" 0.79417
"2027/09/09; 00:00:00" 0.78303
"2027/09/10; 00:00:00" 0.76636
"2027/09/11; 00:00:00" 0.74972
"2027/09/12; 00:00:00" 0.72203
"2027/09/13; 00:00:00" 0.74976
"2027/09/14; 00:00:00" 0.772
"2027/09/15; 00:00:00" 0.74424
"2027/09/16; 00:00:00" 0.71105
"2027/09/17; 00:00:00" 0.72213
"2027/09/18; 00:00:00" 0.70003
"2027/09/19; 00:00:00" 0.69453
"2027/09/20; 00:00:00" 0.71665
"2027/09/21; 00:00:00" 0.67805
"2027/09/22; 00:00:00" 0.66158
"2027/09/23; 00:00:00" 0.64514
"2027/09/24; 00:00:00" 0.63967
"2027/09/25; 00:00:00" 0.62874
"2027/09/26; 00:00:00" 0.65068
"2027/09/27; 00:00:00" 0.67816
"2027/09/28; 00:00:00" 0.71125
"2027/09/29; 00:00:00" 0.78893
"2027/09/30; 00:00:00" 0.8392
"2027/10/01; 00:00:00" 0.80568
"2027/10/02; 00:00:00" 0.81687
"2027/10/03; 00:00:00" 0.81691
"2027/10/04; 00:00:00" 0.81131
"2027/10/05; 00:00:00" 0.81692
"2027/10/06; 00:00:00" 0.82252
"2027/10/07; 00:00:00" 0.89543
"2027/10/08; 00:00:00" 0.89543
"2027/10/09; 00:00:00" 0.94619
"2027/10/10; 00:00:00" 1.0519
"2027/10/11; 00:00:00" 1.0658
"2027/10/12; 00:00:00" 1.0903
"2027/10/13; 00:00:00" 1.1079
"2027/10/14; 00:00:00" 1.0729
"2027/10/15; 00:00:00" 1.0555
"2027/10/16; 00:00:00" 1.0416
"2027/10/17; 00:00:00" 1.0143
"2027/10/18; 00:00:00" 0.99161
"2027/10/19; 00:00:00" 0.95765
"2027/10/20; 00:00:00" 0.99165
"2027/10/21; 00:00:00" 1.1256
"2027/10/22; 00:00:00" 1.3691
"2027/10/23; 00:00:00" 1.661
"2027/10/24; 00:00:00" 1.8388
"2027/10/25; 00:00:00" 1.9761
"2027/10/26; 00:00:00" 2.0047
"2027/10/27; 00:00:00" 1.9192
"2027/10/28; 00:00:00" 1.8296
"2027/10/29; 00:00:00" 1.7967
"2027/10/30; 00:00:00" 1.872
"2027/10/31; 00:00:00" 1.9382
"2027/11/01; 00:00:00" 1.9573
"2027/11/02; 00:00:00" 1.9004
"2027/11/03; 00:00:00" 1.7734
"2027/11/04; 00:00:00" 1.6103
"2027/11/05; 00:00:00" 1.5181
"2027/11/06; 00:00:00" 1.4682
"2027/11/07; 00:00:00" 1.4008
"2027/11/08; 00:00:00" 1.3339
"2027/11/09; 00:00:00" 1.2587
"2027/11/10; 00:00:00" 1.1937
"2027/11/11; 00:00:00" 1.1795
"2027/11/12; 00:00:00" 1.151
"2027/11/13; 00:00:00" 1.1404
"2027/11/14; 00:00:00" 1.1475
"2027/11/15; 00:00:00" 1.151
"2027/11/16; 00:00:00" 1.1475
"2027/11/17; 00:00:00" 1.1511
"2027/11/18; 00:00:00" 1.144
"2027/11/19; 00:00:00" 1.1511
"2027/11/20; 00:00:00" 1.1796
"2027/11/21; 00:00:00" 1.1761
"2027/11/22; 00:00:00" 1.2154
"2027/11/23; 00:00:00" 1.2986
"2027/11/24; 00:00:00" 1.4866
"2027/11/25; 00:00:00" 1.4686
"2027/11/26; 00:00:00" 1.4371
"2027/11/27; 00:00:00" 1.4415
"2027/11/28; 00:00:00" 1.4867
"2027/11/29; 00:00:00" 1.6711
"2027/11/30; 00:00:00" 2.0293
"2027/12/01; 00:00:00" 2.322
"2027/12/02; 00:00:00" 2.5226
"2027/12/03; 00:00:00" 2.5039
"2027/12/04; 00:00:00" 2.3639
"2027/12/05; 00:00:00" 2.1886
"2027/12/06; 00:00:00" 2.0439
"2027/12/07; 00:00:00" 1.9344
"2027/12/08; 00:00:00" 1.8823
"2027/12/09; 00:00:00" 1.9486
"2027/12/10; 00:00:00" 2.087
"2027/12/11; 00:00:00" 2.1521
"2027/12/12; 00:00:00" 2.1796
"2027/12/13; 00:00:00" 2.29
"2027/12/14; 00:00:00" 2.2347
"2027/12/15; 00:00:00" 2.0776
"2027/12/16; 00:00:00" 1.9394
"2027/12/17; 00:00:00" 1.9393
"2027/12/18; 00:00:00" 2.355
"2027/12/19; 00:00:00" 2.7201
"2027/12/20; 00:00:00" 2.7883
"2027/12/21; 00:00:00" 2.6947
"2027/12/22; 00:00:00" 2.4857
"2027/12/23; 00:00:00" 2.1891
"2027/12/24; 00:00:00" 1.9253
"2027/12/25; 00:00:00" 1.7325
"2027/12/26; 00:00:00" 1.644
"2027/12/27; 00:00:00" 1.7559
"2027/12/28; 00:00:00" 1.9586
"2027/12/29; 00:00:00" 2.2167
"2027/12/30; 00:00:00" 2.3646
"2027/12/31; 00:00:00" 2.4719
"2028/01/01; 00:00:00" 2.4766
"2028/01/02; 00:00:00" 2.3693
"2028/01/03; 00:00:00" 2.1665
"2028/01/04; 00:00:00" 1.9493
"2028/01/05; 00:00:00" 1.7796
"2028/01/06; 00:00:00" 1.6489
"2028/01/07; 00:00:00" 1.5517
"2028/01/08; 00:00:00" 1.5425
"2028/01/09; 00:00:00" 1.5702
"2028/01/10; 00:00:00" 1.6629
"2028/01/11; 00:00:00" 1.6722
"2028/01/12; 00:00:00" 1.5703
"2028/01/13; 00:00:00" 1.4608
"2028/01/14; 00:00:00" 1.3755
"2028/01/15; 00:00:00" 1.3221
"2028/01/16; 00:00:00" 1.2734
"2028/01/17; 00:00:00" 1.2294
"2028/01/18; 00:00:00" 1.2026
"2028/01/19; 00:00:00" 1.1918
"2028/01/20; 00:00:00" 1.2646
"2028/01/21; 00:00:00" 1.3846
"2028/01/22; 00:00:00" 1.3668
"2028/01/23; 00:00:00" 1.3089
"2028/01/24; 00:00:00" 1.3045
"2028/01/25; 00:00:00" 1.3579
"2028/01/26; 00:00:00" 1.4115
"2028/01/27; 00:00:00" 1.5107
"2028/01/28; 00:00:00" 1.6029
"2028/01/29; 00:00:00" 1.8505
"2028/01/30; 00:00:00" 2.0547
"2028/01/31; 00:00:00" 2.1625
"2028/02/01; 00:00:00" 2.1992
"2028/02/02; 00:00:00" 2.1992
"2028/02/03; 00:00:00" 2.0932
"2028/02/04; 00:00:00" 1.9216
"2028/02/05; 00:00:00" 1.7475
"2028/02/06; 00:00:00" 1.6263
"2028/02/07; 00:00:00" 1.5019
"2028/02/08; 00:00:00" 1.4164
"2028/02/09; 00:00:00" 1.3404
"2028/02/10; 00:00:00" 1.2916
"2028/02/11; 00:00:00" 1.2175
"2028/02/12; 00:00:00" 1.1924
"2028/02/13; 00:00:00" 1.1675
"2028/02/14; 00:00:00" 1.1462
"2028/02/15; 00:00:00" 1.1426
"2028/02/16; 00:00:00" 1.1356
"2028/02/17; 00:00:00" 1.125
"2028/02/18; 00:00:00" 1.0794
"2028/02/19; 00:00:00" 1.0689
"2028/02/20; 00:00:00" 1.0689
"2028/02/21; 00:00:00" 1.1074
"2028/02/22; 00:00:00" 1.1286
"2028/02/23; 00:00:00" 1.0934
"2028/02/24; 00:00:00" 1.0585
"2028/02/25; 00:00:00" 1.0273
"2028/02/26; 00:00:00" 0.98837
"2028/02/27; 00:00:00" 0.97139
"2028/02/28; 00:00:00" 0.92621
"2028/02/29; 00:00:00" 0.90931
"2028/03/01; 00:00:00" 0.89807
"2028/03/02; 00:00:00" 0.88684
"2028/03/03; 00:00:00" 0.87562
"2028/03/04; 00:00:00" 0.85881
"2028/03/05; 00:00:00" 0.84761
"2028/03/06; 00:00:00" 0.85325
"2028/03/07; 00:00:00" 0.85887
"2028/03/08; 00:00:00" 0.88134
"2028/03/09; 00:00:00" 0.89822
"2028/03/10; 00:00:00" 0.88697
"2028/03/11; 00:00:00" 0.89825
"2028/03/12; 00:00:00" 0.87015
"2028/03/13; 00:00:00" 0.8758
"2028/03/14; 00:00:00" 0.88143
"2028/03/15; 00:00:00" 0.88707
"2028/03/16; 00:00:00" 0.87583
"2028/03/17; 00:00:00" 0.87583
"2028/03/18; 00:00:00" 0.88712
"2028/03/19; 00:00:00" 0.89275
"2028/03/20; 00:00:00" 0.9661
"2028/03/21; 00:00:00" 1.0416
"2028/03/22; 00:00:00" 1.1114
"2028/03/23; 00:00:00" 1.1468
"2028/03/24; 00:00:00" 1.2074
"2028/03/25; 00:00:00" 1.1895
"2028/03/26; 00:00:00" 1.1682
"2028/03/27; 00:00:00" 1.2038
"2028/03/28; 00:00:00" 1.3412
"2028/03/29; 00:00:00" 1.3635
"2028/03/30; 00:00:00" 1.3058
"2028/03/31; 00:00:00" 1.2264
"2028/04/01; 00:00:00" 1.1576
"2028/04/02; 00:00:00" 1.1117
"2028/04/03; 00:00:00" 1.1364
"2028/04/04; 00:00:00" 1.204
"2028/04/05; 00:00:00" 1.2352
"2028/04/06; 00:00:00" 1.1933
"2028/04/07; 00:00:00" 1.1684
"2028/04/08; 00:00:00" 1.1613
"2028/04/09; 00:00:00" 1.1684
"2028/04/10; 00:00:00" 1.172
"2028/04/11; 00:00:00" 1.1649
"2028/04/12; 00:00:00" 1.1543
"2028/04/13; 00:00:00" 1.1614
"2028/04/14; 00:00:00" 1.197
"2028/04/15; 00:00:00" 1.3238
"2028/04/16; 00:00:00" 1.5352
"2028/04/17; 00:00:00" 1.8191
"2028/04/18; 00:00:00" 1.9323
"2028/04/19; 00:00:00" 1.8426
"2028/04/20; 00:00:00" 1.6974
"2028/04/21; 00:00:00" 1.5814
"2028/04/22; 00:00:00" 1.4943
"2028/04/23; 00:00:00" 1.4267
"2028/04/24; 00:00:00" 1.3774
"2028/04/25; 00:00:00" 1.3063
"2028/04/26; 00:00:00" 1.2753
"2028/04/27; 00:00:00" 1.2489
"2028/04/28; 00:00:00" 1.1974
"2028/04/29; 00:00:00" 1.176
"2028/04/30; 00:00:00" 1.1547
"2028/05/01; 00:00:00" 1.137
"2028/05/02; 00:00:00" 1.1264
"2028/05/03; 00:00:00" 1.1123
"2028/05/04; 00:00:00" 1.1088
"2028/05/05; 00:00:00" 1.1018
"2028/05/06; 00:00:00" 1.1018
"2028/05/07; 00:00:00" 1.1124
"2028/05/08; 00:00:00" 1.1371
"2028/05/09; 00:00:00" 1.1124
"2028/05/10; 00:00:00" 1.0949
"2028/05/11; 00:00:00" 1.0704
"2028/05/12; 00:00:00" 1.0565
"2028/05/13; 00:00:00" 1.053
"2028/05/14; 00:00:00" 1.0461
"2028/05/15; 00:00:00" 1.0461
"2028/05/16; 00:00:00" 1.053
"2028/05/17; 00:00:00" 1.0531
"2028/05/18; 00:00:00" 1.0462
"2028/05/19; 00:00:00" 1.0392
"2028/05/20; 00:00:00" 1.0238
"2028/05/21; 00:00:00" 1.0068
"2028/05/22; 00:00:00" 1.0182
"2028/05/23; 00:00:00" 1.0462
"2028/05/24; 00:00:00" 1.0567
"2028/05/25; 00:00:00" 1.0706
"2028/05/26; 00:00:00" 1.0776
"2028/05/27; 00:00:00" 1.0777
"2028/05/28; 00:00:00" 1.0846
"2028/05/29; 00:00:00" 1.1022
"2028/05/30; 00:00:00" 1.1022
"2028/05/31; 00:00:00" 1.1022
"2028/06/01; 00:00:00" 1.1023
"2028/06/02; 00:00:00" 1.1234
"2028/06/03; 00:00:00" 1.1694
"2028/06/04; 00:00:00" 1.2195
"2028/06/05; 00:00:00" 1.2088
"2028/06/06; 00:00:00" 1.1874
"2028/06/07; 00:00:00" 1.1447
"2028/06/08; 00:00:00" 1.1024
"2028/06/09; 00:00:00" 1.0639
"2028/06/10; 00:00:00" 1.0396
"2028/06/11; 00:00:00" 1.0242
"2028/06/12; 00:00:00" 1.0015
"2028/06/13; 00:00:00" 0.97886
"2028/06/14; 00:00:00" 0.97321
"2028/06/15; 00:00:00" 0.96757
"2028/06/16; 00:00:00" 0.97892
"2028/06/17; 00:00:00" 1.0073
"2028/06/18; 00:00:00" 1.0606
"2028/06/19; 00:00:00" 1.099
"2028/06/20; 00:00:00" 1.1449
"2028/06/21; 00:00:00" 1.209
"2028/06/22; 00:00:00" 1.3606
"2028/06/23; 00:00:00" 1.3473
"2028/06/24; 00:00:00" 1.3695
"2028/06/25; 00:00:00" 1.4728
"2028/06/26; 00:00:00" 1.4863
"2028/06/27; 00:00:00" 1.4009
"2028/06/28; 00:00:00" 1.3163
"2028/06/29; 00:00:00" 1.334
"2028/06/30; 00:00:00" 1.3786
"2028/07/01; 00:00:00" 1.3876
"2028/07/02; 00:00:00" 1.4504
"2028/07/03; 00:00:00" 1.5046
"2028/07/04; 00:00:00" 1.5643
"2028/07/05; 00:00:00" 1.5689
"2028/07/06; 00:00:00" 1.5505
"2028/07/07; 00:00:00" 1.4776
"2028/07/08; 00:00:00" 1.4326
"2028/07/09; 00:00:00" 1.3788
"2028/07/10; 00:00:00" 1.3521
"2028/07/11; 00:00:00" 1.3387
"2028/07/12; 00:00:00" 1.3299
"2028/07/13; 00:00:00" 1.3166
"2028/07/14; 00:00:00" 1.321
"2028/07/15; 00:00:00" 1.2856
"2028/07/16; 00:00:00" 1.2416
"2028/07/17; 00:00:00" 1.2204
"2028/07/18; 00:00:00" 1.2204
"2028/07/19; 00:00:00" 1.2504
"2028/07/20; 00:00:00" 1.2901
"2028/07/21; 00:00:00" 1.3612
"2028/07/22; 00:00:00" 1.3701
"2028/07/23; 00:00:00" 1.339
"2028/07/24; 00:00:00" 1.3079
"2028/07/25; 00:00:00" 1.2814
"2028/07/26; 00:00:00" 1.2549
"2028/07/27; 00:00:00" 1.233
"2028/07/28; 00:00:00" 1.217
"2028/07/29; 00:00:00" 1.1955
"2028/07/30; 00:00:00" 1.167
"2028/07/31; 00:00:00" 1.1529
"2028/08/01; 00:00:00" 1.114
"2028/08/02; 00:00:00" 1.0965
"2028/08/03; 00:00:00" 1.0685
"2028/08/04; 00:00:00" 1.0476
"2028/08/05; 00:00:00" 1.0138
"2028/08/06; 00:00:00" 1.0081
"2028/08/07; 00:00:00" 0.97981
"2028/08/08; 00:00:00" 0.97416
"2028/08/09; 00:00:00" 0.93462
"2028/08/10; 00:00:00" 0.90645
"2028/08/11; 00:00:00" 0.91775
"2028/08/12; 00:00:00" 0.91212
"2028/08/13; 00:00:00" 0.92341
"2028/08/14; 00:00:00" 1.0196
"2028/08/15; 00:00:00" 1.0687
"2028/08/16; 00:00:00" 1.0513
"2028/08/17; 00:00:00" 1.0548
"2028/08/18; 00:00:00" 1.0932
"2028/08/19; 00:00:00" 1.0862
"2028/08/20; 00:00:00" 1.0688
"2028/08/21; 00:00:00" 1.0792
"2028/08/22; 00:00:00" 1.1284
"2028/08/23; 00:00:00" 1.1038
"2028/08/24; 00:00:00" 1.1214
"2028/08/25; 00:00:00" 1.2175
"2028/08/26; 00:00:00" 1.3618
"2028/08/27; 00:00:00" 1.4514
"2028/08/28; 00:00:00" 1.429
"2028/08/29; 00:00:00" 1.3485
"2028/08/30; 00:00:00" 1.2644
"2028/08/31; 00:00:00" 1.2212
"2028/09/01; 00:00:00" 1.2556
"2028/09/02; 00:00:00" 1.2821
"2028/09/03; 00:00:00" 1.2556
"2028/09/04; 00:00:00" 1.2424
"2028/09/05; 00:00:00" 1.2213
"2028/09/06; 00:00:00" 1.1784
"2028/09/07; 00:00:00" 1.1465
"2028/09/08; 00:00:00" 1.1323
"2028/09/09; 00:00:00" 1.0971
"2028/09/10; 00:00:00" 1.0762
"2028/09/11; 00:00:00" 1.0553
"2028/09/12; 00:00:00" 1.0484
"2028/09/13; 00:00:00" 1.0692
"2028/09/14; 00:00:00" 1.1148
"2028/09/15; 00:00:00" 1.1395
"2028/09/16; 00:00:00" 1.1184
"2028/09/17; 00:00:00" 1.1219
"2028/09/18; 00:00:00" 1.1008
"2028/09/19; 00:00:00" 1.0728
"2028/09/20; 00:00:00" 1.0659
"2028/09/21; 00:00:00" 1.0658
"2028/09/22; 00:00:00" 1.0485
"2028/09/23; 00:00:00" 1.026
"2028/09/24; 00:00:00" 1.0033
"2028/09/25; 00:00:00" 0.99196
"2028/09/26; 00:00:00" 1.0033
"2028/09/27; 00:00:00" 1.0147
"2028/09/28; 00:00:00" 0.9637
"2028/09/29; 00:00:00" 0.94111
"2028/09/30; 00:00:00" 0.9242
"2028/10/01; 00:00:00" 0.89044
"2028/10/02; 00:00:00" 0.87922
"2028/10/03; 00:00:00" 0.90736
"2028/10/04; 00:00:00" 0.90738
"2028/10/05; 00:00:00" 0.89051
"2028/10/06; 00:00:00" 0.86245
"2028/10/07; 00:00:00" 0.83446
"2028/10/08; 00:00:00" 0.81771
"2028/10/09; 00:00:00" 0.81215
"2028/10/10; 00:00:00" 0.79543
"2028/10/11; 00:00:00" 0.76762
"2028/10/12; 00:00:00" 0.74544
"2028/10/13; 00:00:00" 0.72884
"2028/10/14; 00:00:00" 0.73441
"2028/10/15; 00:00:00" 0.73444
"2028/10/16; 00:00:00" 0.73445
"2028/10/17; 00:00:00" 0.71784
"2028/10/18; 00:00:00" 0.70129
"2028/10/19; 00:00:00" 0.71237
"2028/10/20; 00:00:00" 0.7956
"2028/10/21; 00:00:00" 0.8627
"2028/10/22; 00:00:00" 0.86271
"2028/10/23; 00:00:00" 0.82354
"2028/10/24; 00:00:00" 0.78452
"2028/10/25; 00:00:00" 0.7512
"2028/10/26; 00:00:00" 0.73458
"2028/10/27; 00:00:00" 0.72353
"2028/10/28; 00:00:00" 0.70697
"2028/10/29; 00:00:00" 0.68494
"2028/10/30; 00:00:00" 0.65748
"2028/10/31; 00:00:00" 0.65201
"2028/11/01; 00:00:00" 0.65753
"2028/11/02; 00:00:00" 0.66303
"2028/11/03; 00:00:00" 0.66854
"2028/11/04; 00:00:00" 0.6466
"2028/11/05; 00:00:00" 0.63566
"2028/11/06; 00:00:00" 0.62474
"2028/11/07; 00:00:00" 0.61384
"2028/11/08; 00:00:00" 0.59754
"2028/11/09; 00:00:00" 0.59214
"2028/11/10; 00:00:00" 0.58135
"2028/11/11; 00:00:00" 0.57597
"2028/11/12; 00:00:00" 0.56792
"2028/11/13; 00:00:00" 0.55987
"2028/11/14; 00:00:00" 0.56258
"2028/11/15; 00:00:00" 0.57336
"2028/11/16; 00:00:00" 0.63585
"2028/11/17; 00:00:00" 0.75712
"2028/11/18; 00:00:00" 0.81838
"2028/11/19; 00:00:00" 0.90248
"2028/11/20; 00:00:00" 1.0212
"2028/11/21; 00:00:00" 1.1018
"2028/11/22; 00:00:00" 1.2437
"2028/11/23; 00:00:00" 1.2967
"2028/11/24; 00:00:00" 1.2119
"2028/11/25; 00:00:00" 1.1195
"2028/11/26; 00:00:00" 1.0357
"2028/11/27; 00:00:00" 0.99298
"2028/11/28; 00:00:00" 0.98166
"2028/11/29; 00:00:00" 0.99302
"2028/11/30; 00:00:00" 1.0566
"2028/12/01; 00:00:00" 1.1302
"2028/12/02; 00:00:00" 1.212
"2028/12/03; 00:00:00" 1.2395
"2028/12/04; 00:00:00" 1.2792
"2028/12/05; 00:00:00" 1.2748
"2028/12/06; 00:00:00" 1.1586
"2028/12/07; 00:00:00" 1.1057
"2028/12/08; 00:00:00" 1.0707
"2028/12/09; 00:00:00" 1.0045
"2028/12/10; 00:00:00" 0.93663
"2028/12/11; 00:00:00" 0.91973
"2028/12/12; 00:00:00" 0.88037
"2028/12/13; 00:00:00" 0.85234
"2028/12/14; 00:00:00" 0.8188
"2028/12/15; 00:00:00" 0.7798
"2028/12/16; 00:00:00" 0.76313
"2028/12/17; 00:00:00" 0.74097
"2028/12/18; 00:00:00" 0.71884
"2028/12/19; 00:00:00" 0.71333
"2028/12/20; 00:00:00" 0.69679
"2028/12/21; 00:00:00" 0.6748
"2028/12/22; 00:00:00" 0.6419
"2028/12/23; 00:00:00" 0.63097
"2028/12/24; 00:00:00" 0.64194
"2028/12/25; 00:00:00" 0.631
"2028/12/26; 00:00:00" 0.6365
"2028/12/27; 00:00:00" 0.63654
"2028/12/28; 00:00:00" 0.63104
"2028/12/29; 00:00:00" 0.61468
"2028/12/30; 00:00:00" 0.60381
"2028/12/31; 00:00:00" 0.60929
"2029/01/01; 00:00:00" 0.63112
"2029/01/02; 00:00:00" 0.71909
"2029/01/03; 00:00:00" 0.80796
"2029/01/04; 00:00:00" 0.94269
"2029/01/05; 00:00:00" 1.0606
"2029/01/06; 00:00:00" 1.0781
"2029/01/07; 00:00:00" 1.0364
"2029/01/08; 00:00:00" 0.99366
"2029/01/09; 00:00:00" 0.9484
"2029/01/10; 00:00:00" 0.92021
"2029/01/11; 00:00:00" 0.93152
"2029/01/12; 00:00:00" 1.0107
"2029/01/13; 00:00:00" 1.0957
"2029/01/14; 00:00:00" 1.1734
"2029/01/15; 00:00:00" 1.1984
"2029/01/16; 00:00:00" 1.1913
"2029/01/17; 00:00:00" 1.1699
"2029/01/18; 00:00:00" 1.1699
"2029/01/19; 00:00:00" 1.1593
"2029/01/20; 00:00:00" 1.1487
"2029/01/21; 00:00:00" 1.1664
"2029/01/22; 00:00:00" 1.236
"2029/01/23; 00:00:00" 1.3822
"2029/01/24; 00:00:00" 1.5724
"2029/01/25; 00:00:00" 1.6465
"2029/01/26; 00:00:00" 1.5678
"2029/01/27; 00:00:00" 1.3912
"2029/01/28; 00:00:00" 1.2317
"2029/01/29; 00:00:00" 1.1347
"2029/01/30; 00:00:00" 1.0856
"2029/01/31; 00:00:00" 1.0281
"2029/02/01; 00:00:00" 0.9884
"2029/02/02; 00:00:00" 0.94317
"2029/02/03; 00:00:00" 0.88686
"2029/02/04; 00:00:00" 0.86442
"2029/02/05; 00:00:00" 0.83085
"2029/02/06; 00:00:00" 0.8141
"2029/02/07; 00:00:00" 0.79739
"2029/02/08; 00:00:00" 0.77514
"2029/02/09; 00:00:00" 0.7696
"2029/02/10; 00:00:00" 0.78631
"2029/02/11; 00:00:00" 0.87577
"2029/02/12; 00:00:00" 0.9716
"2029/02/13; 00:00:00" 1.0858
"2029/02/14; 00:00:00" 1.2133
"2029/02/15; 00:00:00" 1.2937
"2029/02/16; 00:00:00" 1.2496
"2029/02/17; 00:00:00" 1.1315
"2029/02/18; 00:00:00" 1.051
"2029/02/19; 00:00:00" 1.0227
"2029/02/20; 00:00:00" 1.0057
"2029/02/21; 00:00:00" 0.99439
"2029/02/22; 00:00:00" 1.0114
"2029/02/23; 00:00:00" 0.99442
"2029/02/24; 00:00:00" 0.96613
"2029/02/25; 00:00:00" 0.92662
"2029/02/26; 00:00:00" 0.92664
"2029/02/27; 00:00:00" 0.9323
"2029/02/28; 00:00:00" 0.90976
"2029/03/01; 00:00:00" 0.92106
"2029/03/02; 00:00:00" 0.90417
"2029/03/03; 00:00:00" 0.88732
"2029/03/04; 00:00:00" 0.85927
"2029/03/05; 00:00:00" 0.83689
"2029/03/06; 00:00:00" 0.82014
"2029/03/07; 00:00:00" 0.80342
"2029/03/08; 00:00:00" 0.77559
"2029/03/09; 00:00:00" 0.77005
"2029/03/10; 00:00:00" 0.75341
"2029/03/11; 00:00:00" 0.71468
"2029/03/12; 00:00:00" 0.70917
"2029/03/13; 00:00:00" 0.69815
"2029/03/14; 00:00:00" 0.68716
"2029/03/15; 00:00:00" 0.68717
"2029/03/16; 00:00:00" 0.68169
"2029/03/17; 00:00:00" 0.68168
"2029/03/18; 00:00:00" 0.67622
"2029/03/19; 00:00:00" 0.69827
"2029/03/20; 00:00:00" 0.68725
"2029/03/21; 00:00:00" 0.65979
"2029/03/22; 00:00:00" 0.64884
"2029/03/23; 00:00:00" 0.64338
"2029/03/24; 00:00:00" 0.63792
"2029/03/25; 00:00:00" 0.62154
"2029/03/26; 00:00:00" 0.62703
"2029/03/27; 00:00:00" 0.64894
"2029/03/28; 00:00:00" 0.67639
"2029/03/29; 00:00:00" 0.69292
"2029/03/30; 00:00:00" 0.67092
"2029/03/31; 00:00:00" 0.64899
"2029/04/01; 00:00:00" 0.64901
"2029/04/02; 00:00:00" 0.6326
"2029/04/03; 00:00:00" 0.63261
"2029/04/04; 00:00:00" 0.64359
"2029/04/05; 00:00:00" 0.63264
"2029/04/06; 00:00:00" 0.65458
"2029/04/07; 00:00:00" 0.66557
"2029/04/08; 00:00:00" 0.64364
"2029/04/09; 00:00:00" 0.66011
"2029/04/10; 00:00:00" 0.6821
"2029/04/11; 00:00:00" 0.72071
"2029/04/12; 00:00:00" 0.7318
"2029/04/13; 00:00:00" 0.70417
"2029/04/14; 00:00:00" 0.67116
"2029/04/15; 00:00:00" 0.64923
"2029/04/16; 00:00:00" 0.64925
"2029/04/17; 00:00:00" 0.63284
"2029/04/18; 00:00:00" 0.61647
"2029/04/19; 00:00:00" 0.61104
"2029/04/20; 00:00:00" 0.60019
"2029/04/21; 00:00:00" 0.59209
"2029/04/22; 00:00:00" 0.57592
"2029/04/23; 00:00:00" 0.5759
"2029/04/24; 00:00:00" 0.57056
"2029/04/25; 00:00:00" 0.58137
"2029/04/26; 00:00:00" 0.60573
"2029/04/27; 00:00:00" 0.64943
"2029/04/28; 00:00:00" 0.70993
"2029/04/29; 00:00:00" 0.7376
"2029/04/30; 00:00:00" 0.72653
"2029/05/01; 00:00:00" 0.72651
"2029/05/02; 00:00:00" 0.69896
"2029/05/03; 00:00:00" 0.67146
"2029/05/04; 00:00:00" 0.64953
"2029/05/05; 00:00:00" 0.63312
"2029/05/06; 00:00:00" 0.62767
"2029/05/07; 00:00:00" 0.62766
"2029/05/08; 00:00:00" 0.62224
"2029/05/09; 00:00:00" 0.60592
"2029/05/10; 00:00:00" 0.59509
"2029/05/11; 00:00:00" 0.60054
"2029/05/12; 00:00:00" 0.61143
"2029/05/13; 00:00:00" 0.66065
"2029/05/14; 00:00:00" 0.68815
"2029/05/15; 00:00:00" 0.72126
"2029/05/16; 00:00:00" 0.74341
"2029/05/17; 00:00:00" 0.73233
"2029/05/18; 00:00:00" 0.72129
"2029/05/19; 00:00:00" 0.70474
"2029/05/20; 00:00:00" 0.69373
"2029/05/21; 00:00:00" 0.68824
"2029/05/22; 00:00:00" 0.67726
"2029/05/23; 00:00:00" 0.71034
"2029/05/24; 00:00:00" 0.72693
"2029/05/25; 00:00:00" 0.72698
"2029/05/26; 00:00:00" 0.72142
"2029/05/27; 00:00:00" 0.70487
"2029/05/28; 00:00:00" 0.69386
"2029/05/29; 00:00:00" 0.68287
"2029/05/30; 00:00:00" 0.6664
"2029/05/31; 00:00:00" 0.65544
"2029/06/01; 00:00:00" 0.65545
"2029/06/02; 00:00:00" 0.66646
"2029/06/03; 00:00:00" 0.72709
"2029/06/04; 00:00:00" 0.79928
"2029/06/05; 00:00:00" 0.93951
"2029/06/06; 00:00:00" 1.0389
"2029/06/07; 00:00:00" 1.0018
"2029/06/08; 00:00:00" 0.94519
"2029/06/09; 00:00:00" 0.88327
"2029/06/10; 00:00:00" 0.83845
"2029/06/11; 00:00:00" 0.81611
"2029/06/12; 00:00:00" 0.81609
"2029/06/13; 00:00:00" 0.79384
"2029/06/14; 00:00:00" 0.78272
"2029/06/15; 00:00:00" 0.77162
"2029/06/16; 00:00:00" 0.73836
"2029/06/17; 00:00:00" 0.7273
"2029/06/18; 00:00:00" 0.71626
"2029/06/19; 00:00:00" 0.70523
"2029/06/20; 00:00:00" 0.69423
"2029/06/21; 00:00:00" 0.68324
"2029/06/22; 00:00:00" 0.6558
"2029/06/23; 00:00:00" 0.64485
"2029/06/24; 00:00:00" 0.63392
"2029/06/25; 00:00:00" 0.62301
"2029/06/26; 00:00:00" 0.61213
"2029/06/27; 00:00:00" 0.60671
"2029/06/28; 00:00:00" 0.58777
"2029/06/29; 00:00:00" 0.56625
"2029/06/30; 00:00:00" 0.55338
"2029/07/01; 00:00:00" 0.54376
"2029/07/02; 00:00:00" 0.52882
"2029/07/03; 00:00:00" 0.51552
"2029/07/04; 00:00:00" 0.51021
"2029/07/05; 00:00:00" 0.50757
"2029/07/06; 00:00:00" 0.50493
"2029/07/07; 00:00:00" 0.49433
"2029/07/08; 00:00:00" 0.4811
"2029/07/09; 00:00:00" 0.47581
"2029/07/10; 00:00:00" 0.48113
"2029/07/11; 00:00:00" 0.49175
"2029/07/12; 00:00:00" 0.4891
"2029/07/13; 00:00:00" 0.49708
"2029/07/14; 00:00:00" 0.5157
"2029/07/15; 00:00:00" 0.52371
"2029/07/16; 00:00:00" 0.52376
"2029/07/17; 00:00:00" 0.5264
"2029/07/18; 00:00:00" 0.53176
"2029/07/19; 00:00:00" 0.53444
"2029/07/20; 00:00:00" 0.55639
"2029/07/21; 00:00:00" 0.53714
"2029/07/22; 00:00:00" 0.60169
"2029/07/23; 00:00:00" 0.67826
"2029/07/24; 00:00:00" 0.70581
"2029/07/25; 00:00:00" 0.7224
"2029/07/26; 00:00:00" 0.75009
"2029/07/27; 00:00:00" 0.77786
"2029/07/28; 00:00:00" 0.76675
"2029/07/29; 00:00:00" 0.78902
"2029/07/30; 00:00:00" 1.0026
"2029/07/31; 00:00:00" 1.078
"2029/08/01; 00:00:00" 1.0253
"2029/08/02; 00:00:00" 0.92351
"2029/08/03; 00:00:00" 0.86171
"2029/08/04; 00:00:00" 0.8114
"2029/08/05; 00:00:00" 0.82259
"2029/08/06; 00:00:00" 0.78914
"2029/08/07; 00:00:00" 0.76692
"2029/08/08; 00:00:00" 0.72814
"2029/08/09; 00:00:00" 0.69503
"2029/08/10; 00:00:00" 0.67854
"2029/08/11; 00:00:00" 0.65112
"2029/08/12; 00:00:00" 0.63471
"2029/08/13; 00:00:00" 0.64021
"2029/08/14; 00:00:00" 0.62927
"2029/08/15; 00:00:00" 0.63478
"2029/08/16; 00:00:00" 0.63482
"2029/08/17; 00:00:00" 0.6021
"2029/08/18; 00:00:00" 0.5832
"2029/08/19; 00:00:00" 0.58052
"2029/08/20; 00:00:00" 0.58864
"2029/08/21; 00:00:00" 0.58867
"2029/08/22; 00:00:00" 0.58596
"2029/08/23; 00:00:00" 0.5725
"2029/08/24; 00:00:00" 0.55695
"2029/08/25; 00:00:00" 0.54946
"2029/08/26; 00:00:00" 0.53504
"2029/08/27; 00:00:00" 0.52172
"2029/08/28; 00:00:00" 0.51641
"2029/08/29; 00:00:00" 0.51641
"2029/08/30; 00:00:00" 0.51912
"2029/08/31; 00:00:00" 0.51646
"2029/09/01; 00:00:00" 0.50584
"2029/09/02; 00:00:00" 0.52182
"2029/09/03; 00:00:00" 0.54479
"2029/09/04; 00:00:00" 0.56733
"2029/09/05; 00:00:00" 0.57542
"2029/09/06; 00:00:00" 0.57004
"2029/09/07; 00:00:00" 0.58622
"2029/09/08; 00:00:00" 0.58627
"2029/09/09; 00:00:00" 0.5674
"2029/09/10; 00:00:00" 0.55454
"2029/09/11; 00:00:00" 0.57282
"2029/09/12; 00:00:00" 0.57822
"2029/09/13; 00:00:00" 0.59172
"2029/09/14; 00:00:00" 0.60799
"2029/09/15; 00:00:00" 0.60256
"2029/09/16; 00:00:00" 0.59175
"2029/09/17; 00:00:00" 0.60261
"2029/09/18; 00:00:00" 0.7067
"2029/09/19; 00:00:00" 0.78429
"2029/09/20; 00:00:00" 0.81216
"2029/09/21; 00:00:00" 0.79544
"2029/09/22; 00:00:00" 0.75655
"2029/09/23; 00:00:00" 0.71229
"2029/09/24; 00:00:00" 0.67377
"2029/09/25; 00:00:00" 0.65184
"2029/09/26; 00:00:00" 0.6409
"2029/09/27; 00:00:00" 0.62452
"2029/09/28; 00:00:00" 0.62453
"2029/09/29; 00:00:00" 0.63549
"2029/09/30; 00:00:00" 0.65193
"2029/10/01; 00:00:00" 0.64098
"2029/10/02; 00:00:00" 0.64099
"2029/10/03; 00:00:00" 0.6465
"2029/10/04; 00:00:00" 0.63009
"2029/10/05; 00:00:00" 0.6301
"2029/10/06; 00:00:00" 0.64655
"2029/10/07; 00:00:00" 0.64107
"2029/10/08; 00:00:00" 0.65754
"2029/10/09; 00:00:00" 0.67402
"2029/10/10; 00:00:00" 0.66853
"2029/10/11; 00:00:00" 0.64662
"2029/10/12; 00:00:00" 0.63568
"2029/10/13; 00:00:00" 0.64666
"2029/10/14; 00:00:00" 0.64118
"2029/10/15; 00:00:00" 0.64117
"2029/10/16; 00:00:00" 0.65219
"2029/10/17; 00:00:00" 0.65221
"2029/10/18; 00:00:00" 0.6577
"2029/10/19; 00:00:00" 0.65774
"2029/10/20; 00:00:00" 0.65775
"2029/10/21; 00:00:00" 0.65225
"2029/10/22; 00:00:00" 0.64679
"2029/10/23; 00:00:00" 0.63586
"2029/10/24; 00:00:00" 0.62495
"2029/10/25; 00:00:00" 0.6032
"2029/10/26; 00:00:00" 0.58969
"2029/10/27; 00:00:00" 0.58431
"2029/10/28; 00:00:00" 0.57087
"2029/10/29; 00:00:00" 0.5682
"2029/10/30; 00:00:00" 0.56284
"2029/10/31; 00:00:00" 0.57362
"2029/11/01; 00:00:00" 0.58441
"2029/11/02; 00:00:00" 0.57902
"2029/11/03; 00:00:00" 0.57635
"2029/11/04; 00:00:00" 0.57367
"2029/11/05; 00:00:00" 0.57908
"2029/11/06; 00:00:00" 0.56833
"2029/11/07; 00:00:00" 0.57911
"2029/11/08; 00:00:00" 0.57643
"2029/11/09; 00:00:00" 0.57375
"2029/11/10; 00:00:00" 0.57647
"2029/11/11; 00:00:00" 0.60348
"2029/11/12; 00:00:00" 0.61981
"2029/11/13; 00:00:00" 0.63075
"2029/11/14; 00:00:00" 0.61439
"2029/11/15; 00:00:00" 0.62532
"2029/11/16; 00:00:00" 0.61986
"2029/11/17; 00:00:00" 0.62535
"2029/11/18; 00:00:00" 0.64176
"2029/11/19; 00:00:00" 0.64178
"2029/11/20; 00:00:00" 0.61993
"2029/11/21; 00:00:00" 0.60363
"2029/11/22; 00:00:00" 0.58743
"2029/11/23; 00:00:00" 0.56055
"2029/11/24; 00:00:00" 0.55573
"2029/11/25; 00:00:00" 0.56327
"2029/11/26; 00:00:00" 0.57941
"2029/11/27; 00:00:00" 0.59832
"2029/11/28; 00:00:00" 0.62552
"2029/11/29; 00:00:00" 0.631
"2029/11/30; 00:00:00" 0.63105
"2029/12/01; 00:00:00" 0.69687
"2029/12/02; 00:00:00" 0.9763
"2029/12/03; 00:00:00" 1.0695
"2029/12/04; 00:00:00" 1.1468
"2029/12/05; 00:00:00" 1.2037
"2029/12/06; 00:00:00" 1.1468
"2029/12/07; 00:00:00" 1.0871
"2029/12/08; 00:00:00" 1.0766
"2029/12/09; 00:00:00" 1.1575
"2029/12/10; 00:00:00" 1.2808
"2029/12/11; 00:00:00" 1.3963
"2029/12/12; 00:00:00" 1.3874
"2029/12/13; 00:00:00" 1.3874
"2029/12/14; 00:00:00" 1.3252
"2029/12/15; 00:00:00" 1.229
"2029/12/16; 00:00:00" 1.1612
"2029/12/17; 00:00:00" 1.1048
"2029/12/18; 00:00:00" 1.0525
"2029/12/19; 00:00:00" 0.97657
"2029/12/20; 00:00:00" 0.92013
"2029/12/21; 00:00:00" 0.90889
"2029/12/22; 00:00:00" 0.87519
"2029/12/23; 00:00:00" 0.85279
"2029/12/24; 00:00:00" 0.83043
"2029/12/25; 00:00:00" 0.80812
"2029/12/26; 00:00:00" 0.79142
"2029/12/27; 00:00:00" 0.7692
"2029/12/28; 00:00:00" 0.74703
"2029/12/29; 00:00:00" 0.71386
"2029/12/30; 00:00:00" 0.66984
"2029/12/31; 00:00:00" 0.64792
"2030/01/01; 00:00:00" 0.63152
"2030/01/02; 00:00:00" 0.65344
"2030/01/03; 00:00:00" 0.73052
"2030/01/04; 00:00:00" 0.77489
"2030/01/05; 00:00:00" 0.75824
"2030/01/06; 00:00:00" 0.73609
"2030/01/07; 00:00:00" 0.72504
"2030/01/08; 00:00:00" 0.69197
"2030/01/09; 00:00:00" 0.68099
"2030/01/10; 00:00:00" 0.68099
"2030/01/11; 00:00:00" 0.71408
"2030/01/12; 00:00:00" 0.74728
"2030/01/13; 00:00:00" 0.74729
"2030/01/14; 00:00:00" 0.73622
"2030/01/15; 00:00:00" 0.7307
"2030/01/16; 00:00:00" 0.71414
"2030/01/17; 00:00:00" 0.73628
"2030/01/18; 00:00:00" 0.74738
"2030/01/19; 00:00:00" 0.7363
"2030/01/20; 00:00:00" 0.69767
"2030/01/21; 00:00:00" 0.71424
"2030/01/22; 00:00:00" 0.70872
"2030/01/23; 00:00:00" 0.73085
"2030/01/24; 00:00:00" 0.84212
"2030/01/25; 00:00:00" 1.1335
"2030/01/26; 00:00:00" 1.3081
"2030/01/27; 00:00:00" 1.671
"2030/01/28; 00:00:00" 2.1384
"2030/01/29; 00:00:00" 2.3964
"2030/01/30; 00:00:00" 2.2945
"2030/01/31; 00:00:00" 2.0481
"2030/02/01; 00:00:00" 1.816
"2030/02/02; 00:00:00" 1.6016
"2030/02/03; 00:00:00" 1.4197
"2030/02/04; 00:00:00" 1.2862
"2030/02/05; 00:00:00" 1.2378
"2030/02/06; 00:00:00" 1.2774
"2030/02/07; 00:00:00" 1.4332
"2030/02/08; 00:00:00" 1.8349
"2030/02/09; 00:00:00" 2.1296
"2030/02/10; 00:00:00" 2.3456
"2030/02/11; 00:00:00" 2.5558
"2030/02/12; 00:00:00" 2.7343
"2030/02/13; 00:00:00" 2.8539
"2030/02/14; 00:00:00" 2.8625
"2030/02/15; 00:00:00" 2.6646
"2030/02/16; 00:00:00" 2.3782
"2030/02/17; 00:00:00" 2.1526
"2030/02/18; 00:00:00" 1.9864
"2030/02/19; 00:00:00" 1.9153
"2030/02/20; 00:00:00" 2.1298
"2030/02/21; 00:00:00" 2.6694
"2030/02/22; 00:00:00" 3.1488
"2030/02/23; 00:00:00" 3.2059
"2030/02/24; 00:00:00" 3.0093
"2030/02/25; 00:00:00" 2.6079
"2030/02/26; 00:00:00" 2.3273
"2030/02/27; 00:00:00" 2.1059
"2030/02/28; 00:00:00" 1.958
"2030/03/01; 00:00:00" 1.8493
"2030/03/02; 00:00:00" 1.7227
"2030/03/03; 00:00:00" 1.6019
"2030/03/04; 00:00:00" 1.501
"2030/03/05; 00:00:00" 1.4514
"2030/03/06; 00:00:00" 1.4289
"2030/03/07; 00:00:00" 1.3976
"2030/03/08; 00:00:00" 1.3352
"2030/03/09; 00:00:00" 1.2953
"2030/03/10; 00:00:00" 1.2424
"2030/03/11; 00:00:00" 1.205
"2030/03/12; 00:00:00" 1.18
"2030/03/13; 00:00:00" 1.1623
"2030/03/14; 00:00:00" 1.1658
"2030/03/15; 00:00:00" 1.2301
"2030/03/16; 00:00:00" 1.291
"2030/03/17; 00:00:00" 1.2646
"2030/03/18; 00:00:00" 1.2087
"2030/03/19; 00:00:00" 1.1624
"2030/03/20; 00:00:00" 1.1376
"2030/03/21; 00:00:00" 1.1095
"2030/03/22; 00:00:00" 1.106
"2030/03/23; 00:00:00" 1.113
"2030/03/24; 00:00:00" 1.099
"2030/03/25; 00:00:00" 1.0745
"2030/03/26; 00:00:00" 1.0398
"2030/03/27; 00:00:00" 1.012
"2030/03/28; 00:00:00" 1.0063
"2030/03/29; 00:00:00" 1.0348
"2030/03/30; 00:00:00" 1.0607
"2030/03/31; 00:00:00" 1.0781
"2030/04/01; 00:00:00" 1.0677
"2030/04/02; 00:00:00" 1.0538
"2030/04/03; 00:00:00" 1.0642
"2030/04/04; 00:00:00" 1.1062
"2030/04/05; 00:00:00" 1.184
"2030/04/06; 00:00:00" 1.1876
"2030/04/07; 00:00:00" 1.1663
"2030/04/08; 00:00:00" 1.138
"2030/04/09; 00:00:00" 1.1098
"2030/04/10; 00:00:00" 1.0853
"2030/04/11; 00:00:00" 1.0853
"2030/04/12; 00:00:00" 1.0853
"2030/04/13; 00:00:00" 1.0749
"2030/04/14; 00:00:00" 1.0888
"2030/04/15; 00:00:00" 1.1345
"2030/04/16; 00:00:00" 1.2607
"2030/04/17; 00:00:00" 1.4386
"2030/04/18; 00:00:00" 1.4791
"2030/04/19; 00:00:00" 1.4028
"2030/04/20; 00:00:00" 1.3005
"2030/04/21; 00:00:00" 1.2388
"2030/04/22; 00:00:00" 1.2308
"2030/04/23; 00:00:00" 1.2308
"2030/04/24; 00:00:00" 1.2165
"2030/04/25; 00:00:00" 1.2309
"2030/04/26; 00:00:00" 1.2873
"2030/04/27; 00:00:00" 1.385
"2030/04/28; 00:00:00" 1.4254
"2030/04/29; 00:00:00" 1.3717
"2030/04/30; 00:00:00" 1.3184
"2030/05/01; 00:00:00" 1.314
"2030/05/02; 00:00:00" 1.4479
"2030/05/03; 00:00:00" 1.6447
"2030/05/04; 00:00:00" 1.6679
"2030/05/05; 00:00:00" 1.603
"2030/05/06; 00:00:00" 1.5066
"2030/05/07; 00:00:00" 1.4525
"2030/05/08; 00:00:00" 1.4211
"2030/05/09; 00:00:00" 1.4032
"2030/05/10; 00:00:00" 1.3853
"2030/05/11; 00:00:00" 1.3541
"2030/05/12; 00:00:00" 1.3408
"2030/05/13; 00:00:00" 1.3231
"2030/05/14; 00:00:00" 1.3275
"2030/05/15; 00:00:00" 1.3631
"2030/05/16; 00:00:00" 1.4078
"2030/05/17; 00:00:00" 1.3944
"2030/05/18; 00:00:00" 1.3498
"2030/05/19; 00:00:00" 1.2966
"2030/05/20; 00:00:00" 1.2834
"2030/05/21; 00:00:00" 1.2525
"2030/05/22; 00:00:00" 1.2206
"2030/05/23; 00:00:00" 1.2063
"2030/05/24; 00:00:00" 1.1956
"2030/05/25; 00:00:00" 1.1921
"2030/05/26; 00:00:00" 1.1885
"2030/05/27; 00:00:00" 1.1779
"2030/05/28; 00:00:00" 1.1601
"2030/05/29; 00:00:00" 1.1531
"2030/05/30; 00:00:00" 1.1566
"2030/05/31; 00:00:00" 1.1495
"2030/06/01; 00:00:00" 1.1249
"2030/06/02; 00:00:00" 1.1143
"2030/06/03; 00:00:00" 1.1073
"2030/06/04; 00:00:00" 1.1038
"2030/06/05; 00:00:00" 1.0898
"2030/06/06; 00:00:00" 1.0794
"2030/06/07; 00:00:00" 1.0793
"2030/06/08; 00:00:00" 1.0794
"2030/06/09; 00:00:00" 1.0794
"2030/06/10; 00:00:00" 1.0934
"2030/06/11; 00:00:00" 1.1039
"2030/06/12; 00:00:00" 1.1074
"2030/06/13; 00:00:00" 1.0795
"2030/06/14; 00:00:00" 1.0517
"2030/06/15; 00:00:00" 1.0517
"2030/06/16; 00:00:00" 1.069
"2030/06/17; 00:00:00" 1.0691
"2030/06/18; 00:00:00" 1.0691
"2030/06/19; 00:00:00" 1.0691
"2030/06/20; 00:00:00" 1.1041
"2030/06/21; 00:00:00" 1.1146
"2030/06/22; 00:00:00" 1.0971
"2030/06/23; 00:00:00" 1.1146
"2030/06/24; 00:00:00" 1.1926
"2030/06/25; 00:00:00" 1.1784
"2030/06/26; 00:00:00" 1.1465
"2030/06/27; 00:00:00" 1.1323
"2030/06/28; 00:00:00" 1.15
"2030/06/29; 00:00:00" 1.1642
"2030/06/30; 00:00:00" 1.1713
"2030/07/01; 00:00:00" 1.1572
"2030/07/02; 00:00:00" 1.1289
"2030/07/03; 00:00:00" 1.136
"2030/07/04; 00:00:00" 1.1572
"2030/07/05; 00:00:00" 1.1254
"2030/07/06; 00:00:00" 1.0799
"2030/07/07; 00:00:00" 1.059
"2030/07/08; 00:00:00" 1.0417
"2030/07/09; 00:00:00" 1.0137
"2030/07/10; 00:00:00" 0.9854
"2030/07/11; 00:00:00" 0.97975
"2030/07/12; 00:00:00" 1.0308
"2030/07/13; 00:00:00" 1.0626
"2030/07/14; 00:00:00" 1.087
"2030/07/15; 00:00:00" 1.087
"2030/07/16; 00:00:00" 1.0731
"2030/07/17; 00:00:00" 1.08
"2030/07/18; 00:00:00" 1.0801
"2030/07/19; 00:00:00" 1.0696
"2030/07/20; 00:00:00" 1.0454
"2030/07/21; 00:00:00" 1.0196
"2030/07/22; 00:00:00" 0.97427
"2030/07/23; 00:00:00" 0.95168
"2030/07/24; 00:00:00" 0.95736
"2030/07/25; 00:00:00" 1.0027
"2030/07/26; 00:00:00" 1.0454
"2030/07/27; 00:00:00" 1.0628
"2030/07/28; 00:00:00" 1.0524
"2030/07/29; 00:00:00" 1.0594
"2030/07/30; 00:00:00" 1.0525
"2030/07/31; 00:00:00" 1.0456
"2030/08/01; 00:00:00" 1.0028
"2030/08/02; 00:00:00" 1.0085
"2030/08/03; 00:00:00" 1.0873
"2030/08/04; 00:00:00" 1.245
"2030/08/05; 00:00:00" 1.245
"2030/08/06; 00:00:00" 1.1969
"2030/08/07; 00:00:00" 1.1791
"2030/08/08; 00:00:00" 1.172
"2030/08/09; 00:00:00" 1.1508
"2030/08/10; 00:00:00" 1.119
"2030/08/11; 00:00:00" 1.112
"2030/08/12; 00:00:00" 1.1085
"2030/08/13; 00:00:00" 1.1261
"2030/08/14; 00:00:00" 1.1331
"2030/08/15; 00:00:00" 1.1086
"2030/08/16; 00:00:00" 1.0597
"2030/08/17; 00:00:00" 1.0144
"2030/08/18; 00:00:00" 1.0258
"2030/08/19; 00:00:00" 1.0563
"2030/08/20; 00:00:00" 1.0946
"2030/08/21; 00:00:00" 1.1121
"2030/08/22; 00:00:00" 1.1474
"2030/08/23; 00:00:00" 1.2222
"2030/08/24; 00:00:00" 1.2453
"2030/08/25; 00:00:00" 1.2718
"2030/08/26; 00:00:00" 1.2454
"2030/08/27; 00:00:00" 1.2223
"2030/08/28; 00:00:00" 1.2116
"2030/08/29; 00:00:00" 1.1795
"2030/08/30; 00:00:00" 1.1618
"2030/08/31; 00:00:00" 1.1476
"2030/09/01; 00:00:00" 1.1159
"2030/09/02; 00:00:00" 1.1089
"2030/09/03; 00:00:00" 1.0914
"2030/09/04; 00:00:00" 1.067
"2030/09/05; 00:00:00" 1.0635
"2030/09/06; 00:00:00" 1.0774
"2030/09/07; 00:00:00" 1.0705
"2030/09/08; 00:00:00" 1.0532
"2030/09/09; 00:00:00" 1.0463
"2030/09/10; 00:00:00" 1.0601
"2030/09/11; 00:00:00" 1.0602
"2030/09/12; 00:00:00" 1.0602
"2030/09/13; 00:00:00" 1.0567
"2030/09/14; 00:00:00" 0.99215
"2030/09/15; 00:00:00" 0.94692
"2030/09/16; 00:00:00" 0.91874
"2030/09/17; 00:00:00" 0.89063
"2030/09/18; 00:00:00" 0.84578
"2030/09/19; 00:00:00" 0.82902
"2030/09/20; 00:00:00" 0.80671
"2030/09/21; 00:00:00" 0.79001
"2030/09/22; 00:00:00" 0.77334
"2030/09/23; 00:00:00" 0.76224
"2030/09/24; 00:00:00" 0.75116
"2030/09/25; 00:00:00" 0.71245
"2030/09/26; 00:00:00" 0.69593
"2030/09/27; 00:00:00" 0.69043
"2030/09/28; 00:00:00" 0.68494
"2030/09/29; 00:00:00" 0.66847
"2030/09/30; 00:00:00" 0.663
"2030/10/01; 00:00:00" 0.65752
"2030/10/02; 00:00:00" 0.66305
"2030/10/03; 00:00:00" 0.67404
"2030/10/04; 00:00:00" 0.67956
"2030/10/05; 00:00:00" 0.6796
"2030/10/06; 00:00:00" 0.6961
"2030/10/07; 00:00:00" 0.73477
"2030/10/08; 00:00:00" 0.69612
"2030/10/09; 00:00:00" 0.64669
"2030/10/10; 00:00:00" 0.6303
"2030/10/11; 00:00:00" 0.61941
"2030/10/12; 00:00:00" 0.63034
"2030/10/13; 00:00:00" 0.64677
"2030/10/14; 00:00:00" 0.67422
"2030/10/15; 00:00:00" 0.68523
"2030/10/16; 00:00:00" 0.67423
"2030/10/17; 00:00:00" 0.65778
"2030/10/18; 00:00:00" 0.64683
"2030/10/19; 00:00:00" 0.64137
"2030/10/20; 00:00:00" 0.63045
"2030/10/21; 00:00:00" 0.63595
"2030/10/22; 00:00:00" 0.64144
"2030/10/23; 00:00:00" 0.63596
"2030/10/24; 00:00:00" 0.62506
"2030/10/25; 00:00:00" 0.61963
"2030/10/26; 00:00:00" 0.62511
"2030/10/27; 00:00:00" 0.63058
"2030/10/28; 00:00:00" 0.61423
"2030/10/29; 00:00:00" 0.6525
"2030/10/30; 00:00:00" 0.66898
"2030/10/31; 00:00:00" 0.65252
"2030/11/01; 00:00:00" 0.63611
"2030/11/02; 00:00:00" 0.63612
"2030/11/03; 00:00:00" 0.65806
"2030/11/04; 00:00:00" 0.94772
"2030/11/05; 00:00:00" 1.2465
"2030/11/06; 00:00:00" 1.3083
"2030/11/07; 00:00:00" 1.3527
"2030/11/08; 00:00:00" 1.2271
"2030/11/09; 00:00:00" 1.1311
"2030/11/10; 00:00:00" 1.0681
"2030/11/11; 00:00:00" 1.0214
"2030/11/12; 00:00:00" 0.95349
"2030/11/13; 00:00:00" 0.94786
"2030/11/14; 00:00:00" 1.0101
"2030/11/15; 00:00:00" 1.089
"2030/11/16; 00:00:00" 1.2864
"2030/11/17; 00:00:00" 1.5786
"2030/11/18; 00:00:00" 1.8585
"2030/11/19; 00:00:00" 1.7881
"2030/11/20; 00:00:00" 1.6481
"2030/11/21; 00:00:00" 1.4964
"2030/11/22; 00:00:00" 1.411
"2030/11/23; 00:00:00" 1.3574
"2030/11/24; 00:00:00" 1.3574
"2030/11/25; 00:00:00" 1.4469
"2030/11/26; 00:00:00" 1.6389
"2030/11/27; 00:00:00" 1.718
"2030/11/28; 00:00:00" 1.6204
"2030/11/29; 00:00:00" 1.465
"2030/11/30; 00:00:00" 1.3309
"2030/12/01; 00:00:00" 1.2204
"2030/12/02; 00:00:00" 1.1457
"2030/12/03; 00:00:00" 1.0999
"2030/12/04; 00:00:00" 1.0616
"2030/12/05; 00:00:00" 1.0162
"2030/12/06; 00:00:00" 0.97086
"2030/12/07; 00:00:00" 0.92008
"2030/12/08; 00:00:00" 0.92009
"2030/12/09; 00:00:00" 1.0162
"2030/12/10; 00:00:00" 1.1105
"2030/12/11; 00:00:00" 1.1387
"2030/12/12; 00:00:00" 1.1848
"2030/12/13; 00:00:00" 1.2428
"2030/12/14; 00:00:00" 1.3667
"2030/12/15; 00:00:00" 1.398
"2030/12/16; 00:00:00" 1.3668
"2030/12/17; 00:00:00" 1.3046
"2030/12/18; 00:00:00" 1.2279
"2030/12/19; 00:00:00" 1.1743
"2030/12/20; 00:00:00" 1.1178
"2030/12/21; 00:00:00" 1.0828
"2030/12/22; 00:00:00" 1.0584
"2030/12/23; 00:00:00" 1.0051
"2030/12/24; 00:00:00" 0.98813
"2030/12/25; 00:00:00" 0.99949
"2030/12/26; 00:00:00" 1.0515
"2030/12/27; 00:00:00" 1.2316
"2030/12/28; 00:00:00" 1.461
"2030/12/29; 00:00:00" 1.5563
"2030/12/30; 00:00:00" 1.686
"2030/12/31; 00:00:00" 1.7186
"2031/01/01; 00:00:00" 1.7047
"2031/01/02; 00:00:00" 1.6396
"2031/01/03; 00:00:00" 1.5017
"2031/01/04; 00:00:00" 1.4118
"2031/01/05; 00:00:00" 1.3627
"2031/01/06; 00:00:00" 1.3316
"2031/01/07; 00:00:00" 1.2962
"2031/01/08; 00:00:00" 1.2139
"2031/01/09; 00:00:00" 1.1605
"2031/01/10; 00:00:00" 1.1287
"2031/01/11; 00:00:00" 1.1112
"2031/01/12; 00:00:00" 1.1464
"2031/01/13; 00:00:00" 1.2104
"2031/01/14; 00:00:00" 1.1713
"2031/01/15; 00:00:00" 1.1183
"2031/01/16; 00:00:00" 1.0868
"2031/01/17; 00:00:00" 1.0396
"2031/01/18; 00:00:00" 1.0056
"2031/01/19; 00:00:00" 0.98291
"2031/01/20; 00:00:00" 0.95465
"2031/01/21; 00:00:00" 0.9321
"2031/01/22; 00:00:00" 0.92084
"2031/01/23; 00:00:00" 0.89273
"2031/01/24; 00:00:00" 0.87029
"2031/01/25; 00:00:00" 0.90402
"2031/01/26; 00:00:00" 1.1184
"2031/01/27; 00:00:00" 1.448
"2031/01/28; 00:00:00" 1.5021
"2031/01/29; 00:00:00" 1.3943
"2031/01/30; 00:00:00" 1.3676
"2031/01/31; 00:00:00" 1.3542
"2031/02/01; 00:00:00" 1.3054
"2031/02/02; 00:00:00" 1.2789
"2031/02/03; 00:00:00" 1.3232
"2031/02/04; 00:00:00" 1.534
"2031/02/05; 00:00:00" 1.682
"2031/02/06; 00:00:00" 1.5847
"2031/02/07; 00:00:00" 1.4213
"2031/02/08; 00:00:00" 1.3322
"2031/02/09; 00:00:00" 1.2615
"2031/02/10; 00:00:00" 1.211
"2031/02/11; 00:00:00" 1.1718
"2031/02/12; 00:00:00" 1.1188
"2031/02/13; 00:00:00" 1.0908
"2031/02/14; 00:00:00" 1.0629
"2031/02/15; 00:00:00" 1.0231
"2031/02/16; 00:00:00" 0.98339
"2031/02/17; 00:00:00" 0.92692
"2031/02/18; 00:00:00" 0.90442
"2031/02/19; 00:00:00" 0.89881
"2031/02/20; 00:00:00" 0.96649
"2031/02/21; 00:00:00" 1.0595
"2031/02/22; 00:00:00" 1.0909
"2031/02/23; 00:00:00" 1.133
"2031/02/24; 00:00:00" 1.1862
"2031/02/25; 00:00:00" 1.4037
"2031/02/26; 00:00:00" 2.0357
"2031/02/27; 00:00:00" 2.3847
"2031/02/28; 00:00:00" 2.4733
"2031/03/01; 00:00:00" 2.2922
"2031/03/02; 00:00:00" 2.2094
"2031/03/03; 00:00:00" 2.1408
"2031/03/04; 00:00:00" 2.0788
"2031/03/05; 00:00:00" 1.9597
"2031/03/06; 00:00:00" 1.8416
"2031/03/07; 00:00:00" 1.7385
"2031/03/08; 00:00:00" 1.6733
"2031/03/09; 00:00:00" 1.6084
"2031/03/10; 00:00:00" 1.5029
"2031/03/11; 00:00:00" 1.413
"2031/03/12; 00:00:00" 1.3505
"2031/03/13; 00:00:00" 1.3062
"2031/03/14; 00:00:00" 1.2797
"2031/03/15; 00:00:00" 1.2621
"2031/03/16; 00:00:00" 1.2973
"2031/03/17; 00:00:00" 1.3773
"2031/03/18; 00:00:00" 1.6456
"2031/03/19; 00:00:00" 1.7061
"2031/03/20; 00:00:00" 1.6317
"2031/03/21; 00:00:00" 1.6549
"2031/03/22; 00:00:00" 1.9505
"2031/03/23; 00:00:00" 2.4364
"2031/03/24; 00:00:00" 2.8269
"2031/03/25; 00:00:00" 2.857
"2031/03/26; 00:00:00" 2.6764
"2031/03/27; 00:00:00" 2.6055
"2031/03/28; 00:00:00" 2.5536
"2031/03/29; 00:00:00" 2.5395
"2031/03/30; 00:00:00" 2.4739
"2031/03/31; 00:00:00" 2.4319
"2031/04/01; 00:00:00" 2.3482
"2031/04/02; 00:00:00" 2.2008
"2031/04/03; 00:00:00" 2.0554
"2031/04/04; 00:00:00" 1.9649
"2031/04/05; 00:00:00" 1.8939
"2031/04/06; 00:00:00" 1.8046
"2031/04/07; 00:00:00" 1.683
"2031/04/08; 00:00:00" 1.5811
"2031/04/09; 00:00:00" 1.4943
"2031/04/10; 00:00:00" 1.4223
"2031/04/11; 00:00:00" 1.3642
"2031/04/12; 00:00:00" 1.3065
"2031/04/13; 00:00:00" 1.2756
"2031/04/14; 00:00:00" 1.2406
"2031/04/15; 00:00:00" 1.237
"2031/04/16; 00:00:00" 1.2155
"2031/04/17; 00:00:00" 1.1905
"2031/04/18; 00:00:00" 1.1621
"2031/04/19; 00:00:00" 1.1163
"2031/04/20; 00:00:00" 1.0917
"2031/04/21; 00:00:00" 1.0848
"2031/04/22; 00:00:00" 1.0882
"2031/04/23; 00:00:00" 1.0813
"2031/04/24; 00:00:00" 1.0813
"2031/04/25; 00:00:00" 1.0778
"2031/04/26; 00:00:00" 1.064
"2031/04/27; 00:00:00" 1.0501
"2031/04/28; 00:00:00" 1.0501
"2031/04/29; 00:00:00" 1.0412
"2031/04/30; 00:00:00" 1.057
"2031/05/01; 00:00:00" 1.0849
"2031/05/02; 00:00:00" 1.1305
"2031/05/03; 00:00:00" 1.298
"2031/05/04; 00:00:00" 1.4677
"2031/05/05; 00:00:00" 1.4947
"2031/05/06; 00:00:00" 1.3959
"2031/05/07; 00:00:00" 1.3513
"2031/05/08; 00:00:00" 1.3915
"2031/05/09; 00:00:00" 1.4497
"2031/05/10; 00:00:00" 1.4633
"2031/05/11; 00:00:00" 1.4768
"2031/05/12; 00:00:00" 1.4633
"2031/05/13; 00:00:00" 1.4364
"2031/05/14; 00:00:00" 1.3961
"2031/05/15; 00:00:00" 1.3916
"2031/05/16; 00:00:00" 1.4185
"2031/05/17; 00:00:00" 1.4051
"2031/05/18; 00:00:00" 1.3604
"2031/05/19; 00:00:00" 1.3072
"2031/05/20; 00:00:00" 1.2895
"2031/05/21; 00:00:00" 1.3471
"2031/05/22; 00:00:00" 1.3873
"2031/05/23; 00:00:00" 1.3695
"2031/05/24; 00:00:00" 1.7398
"2031/05/25; 00:00:00" 2.5217
"2031/05/26; 00:00:00" 2.9786
"2031/05/27; 00:00:00" 3.0655
"2031/05/28; 00:00:00" 2.9528
"2031/05/29; 00:00:00" 2.6586
"2031/05/30; 00:00:00" 2.2845
"2031/05/31; 00:00:00" 2.0182
"2031/06/01; 00:00:00" 1.8243
"2031/06/02; 00:00:00" 1.6793
"2031/06/03; 00:00:00" 1.5959
"2031/06/04; 00:00:00" 1.5314
"2031/06/05; 00:00:00" 1.4907
"2031/06/06; 00:00:00" 1.4367
"2031/06/07; 00:00:00" 1.4143
"2031/06/08; 00:00:00" 1.3652
"2031/06/09; 00:00:00" 1.3341
"2031/06/10; 00:00:00" 1.334
"2031/06/11; 00:00:00" 1.3297
"2031/06/12; 00:00:00" 1.3519
"2031/06/13; 00:00:00" 1.3652
"2031/06/14; 00:00:00" 1.3876
"2031/06/15; 00:00:00" 1.3831
"2031/06/16; 00:00:00" 1.3698
"2031/06/17; 00:00:00" 1.352
"2031/06/18; 00:00:00" 1.3609
"2031/06/19; 00:00:00" 1.4594
"2031/06/20; 00:00:00" 1.5823
"2031/06/21; 00:00:00" 1.5317
"2031/06/22; 00:00:00" 1.4325
"2031/06/23; 00:00:00" 1.3833
"2031/06/24; 00:00:00" 1.3521
"2031/06/25; 00:00:00" 1.3122
"2031/06/26; 00:00:00" 1.2725
"2031/06/27; 00:00:00" 1.2724
"2031/06/28; 00:00:00" 1.2857
"2031/06/29; 00:00:00" 1.3078
"2031/06/30; 00:00:00" 1.3123
"2031/07/01; 00:00:00" 1.2902
"2031/07/02; 00:00:00" 1.2637
"2031/07/03; 00:00:00" 1.2419
"2031/07/04; 00:00:00" 1.2638
"2031/07/05; 00:00:00" 1.2991
"2031/07/06; 00:00:00" 1.3035
"2031/07/07; 00:00:00" 1.3212
"2031/07/08; 00:00:00" 1.3435
"2031/07/09; 00:00:00" 1.4328
"2031/07/10; 00:00:00" 1.5366
"2031/07/11; 00:00:00" 1.7219
"2031/07/12; 00:00:00" 1.8862
"2031/07/13; 00:00:00" 1.8063
"2031/07/14; 00:00:00" 1.6894
"2031/07/15; 00:00:00" 1.6105
"2031/07/16; 00:00:00" 1.5186
"2031/07/17; 00:00:00" 1.433
"2031/07/18; 00:00:00" 1.3749
"2031/07/19; 00:00:00" 1.3615
"2031/07/20; 00:00:00" 1.3704
"2031/07/21; 00:00:00" 1.3482
"2031/07/22; 00:00:00" 1.3438
"2031/07/23; 00:00:00" 1.3615
"2031/07/24; 00:00:00" 1.3438
"2031/07/25; 00:00:00" 1.2995
"2031/07/26; 00:00:00" 1.2554
"2031/07/27; 00:00:00" 1.2316
"2031/07/28; 00:00:00" 1.2137
"2031/07/29; 00:00:00" 1.1888
"2031/07/30; 00:00:00" 1.1568
"2031/07/31; 00:00:00" 1.1321
"2031/08/01; 00:00:00" 1.1005
"2031/08/02; 00:00:00" 1.097
"2031/08/03; 00:00:00" 1.118
"2031/08/04; 00:00:00" 1.1533
"2031/08/05; 00:00:00" 1.1463
"2031/08/06; 00:00:00" 1.1146
"2031/08/07; 00:00:00" 1.0901
"2031/08/08; 00:00:00" 1.0657
"2031/08/09; 00:00:00" 1.0866
"2031/08/10; 00:00:00" 1.3485
"2031/08/11; 00:00:00" 1.6759
"2031/08/12; 00:00:00" 1.8632
"2031/08/13; 00:00:00" 1.7975
"2031/08/14; 00:00:00" 1.6249
"2031/08/15; 00:00:00" 1.5146
"2031/08/16; 00:00:00" 1.438
"2031/08/17; 00:00:00" 1.3933
"2031/08/18; 00:00:00" 1.3398
"2031/08/19; 00:00:00" 1.2823
"2031/08/20; 00:00:00" 1.2603
"2031/08/21; 00:00:00" 1.2214
"2031/08/22; 00:00:00" 1.1821
"2031/08/23; 00:00:00" 1.1467
"2031/08/24; 00:00:00" 1.115
"2031/08/25; 00:00:00" 1.094
"2031/08/26; 00:00:00" 1.0731
"2031/08/27; 00:00:00" 1.0557
"2031/08/28; 00:00:00" 1.0148
"2031/08/29; 00:00:00" 0.98081
"2031/08/30; 00:00:00" 0.95821
"2031/08/31; 00:00:00" 0.94128
"2031/09/01; 00:00:00" 0.9526
"2031/09/02; 00:00:00" 0.95263
"2031/09/03; 00:00:00" 0.95265
"2031/09/04; 00:00:00" 0.9583
"2031/09/05; 00:00:00" 0.94701
"2031/09/06; 00:00:00" 0.91883
"2031/09/07; 00:00:00" 0.92449
"2031/09/08; 00:00:00" 0.91323
"2031/09/09; 00:00:00" 0.91889
"2031/09/10; 00:00:00" 0.92454
"2031/09/11; 00:00:00" 0.90202
"2031/09/12; 00:00:00" 0.90202
"2031/09/13; 00:00:00" 0.92459
"2031/09/14; 00:00:00" 0.92461
"2031/09/15; 00:00:00" 0.94154
"2031/09/16; 00:00:00" 0.95849
"2031/09/17; 00:00:00" 0.93027
"2031/09/18; 00:00:00" 0.90213
"2031/09/19; 00:00:00" 0.86846
"2031/09/20; 00:00:00" 0.84047
"2031/09/21; 00:00:00" 0.81813
"2031/09/22; 00:00:00" 0.81257
"2031/09/23; 00:00:00" 0.79586
"2031/09/24; 00:00:00" 0.78474
"2031/09/25; 00:00:00" 0.7792
"2031/09/26; 00:00:00" 0.77365
"2031/09/27; 00:00:00" 0.77365
"2031/09/28; 00:00:00" 0.76813
"2031/09/29; 00:00:00" 0.76813
"2031/09/30; 00:00:00" 0.78485
"2031/10/01; 00:00:00" 0.86305
"2031/10/02; 00:00:00" 0.95309
"2031/10/03; 00:00:00" 0.94745
"2031/10/04; 00:00:00" 0.89677
"2031/10/05; 00:00:00" 0.8575
"2031/10/06; 00:00:00" 0.91932
"2031/10/07; 00:00:00" 1.0841
"2031/10/08; 00:00:00" 1.0946
"2031/10/09; 00:00:00" 1.0439
"2031/10/10; 00:00:00" 0.96452
"2031/10/11; 00:00:00" 0.89688
"2031/10/12; 00:00:00" 0.85201
"2031/10/13; 00:00:00" 0.82965
"2031/10/14; 00:00:00" 0.80734
"2031/10/15; 00:00:00" 0.79064
"2031/10/16; 00:00:00" 0.79064
"2031/10/17; 00:00:00" 0.77954
"2031/10/18; 00:00:00" 0.774
"2031/10/19; 00:00:00" 0.76846
"2031/10/20; 00:00:00" 0.7963
"2031/10/21; 00:00:00" 0.85216
"2031/10/22; 00:00:00" 0.83538
"2031/10/23; 00:00:00" 0.81306
"2031/10/24; 00:00:00" 0.77966
"2031/10/25; 00:00:00" 0.76855
"2031/10/26; 00:00:00" 0.77971
"2031/10/27; 00:00:00" 0.78528
"2031/10/28; 00:00:00" 0.802
"2031/10/29; 00:00:00" 0.82433
"2031/10/30; 00:00:00" 0.81875
"2031/10/31; 00:00:00" 0.80203
"2031/11/01; 00:00:00" 0.77422
"2031/11/02; 00:00:00" 0.75204
"2031/11/03; 00:00:00" 0.72437
"2031/11/04; 00:00:00" 0.71885
"2031/11/05; 00:00:00" 0.70783
"2031/11/06; 00:00:00" 0.7078
"2031/11/07; 00:00:00" 0.69133
"2031/11/08; 00:00:00" 0.67485
"2031/11/09; 00:00:00" 0.66937
"2031/11/10; 00:00:00" 0.66389
"2031/11/11; 00:00:00" 0.66388
"2031/11/12; 00:00:00" 0.65295
"2031/11/13; 00:00:00" 0.65296
"2031/11/14; 00:00:00" 0.64203
"2031/11/15; 00:00:00" 0.63113
"2031/11/16; 00:00:00" 0.62025
"2031/11/17; 00:00:00" 0.62025
"2031/11/18; 00:00:00" 0.62027
"2031/11/19; 00:00:00" 0.60675
"2031/11/20; 00:00:00" 0.60406
"2031/11/21; 00:00:00" 0.59866
"2031/11/22; 00:00:00" 0.59328
"2031/11/23; 00:00:00" 0.5906
"2031/11/24; 00:00:00" 0.57445
"2031/11/25; 00:00:00" 0.57446
"2031/11/26; 00:00:00" 0.56964
"2031/11/27; 00:00:00" 0.59067
"2031/11/28; 00:00:00" 0.58798
"2031/11/29; 00:00:00" 0.5826
"2031/11/30; 00:00:00" 0.57454
"2031/12/01; 00:00:00" 0.56972
"2031/12/02; 00:00:00" 0.5719
"2031/12/03; 00:00:00" 0.5574
"2031/12/04; 00:00:00" 0.54777
"2031/12/05; 00:00:00" 0.54776
"2031/12/06; 00:00:00" 0.55049
"2031/12/07; 00:00:00" 0.54246
"2031/12/08; 00:00:00" 0.53446
"2031/12/09; 00:00:00" 0.54518
"2031/12/10; 00:00:00" 0.60167
"2031/12/11; 00:00:00" 0.69739
"2031/12/12; 00:00:00" 0.8362
"2031/12/13; 00:00:00" 0.84741
"2031/12/14; 00:00:00" 0.83622
"2031/12/15; 00:00:00" 0.88107
"2031/12/16; 00:00:00" 1.0052
"2031/12/17; 00:00:00" 1.0853
"2031/12/18; 00:00:00" 1.0958
"2031/12/19; 00:00:00" 1.0993
"2031/12/20; 00:00:00" 1.0854
"2031/12/21; 00:00:00" 1.0337
"2031/12/22; 00:00:00" 0.94308
"2031/12/23; 00:00:00" 0.86436
"2031/12/24; 00:00:00" 0.83079
"2031/12/25; 00:00:00" 0.7862
"2031/12/26; 00:00:00" 0.81409
"2031/12/27; 00:00:00" 0.88126
"2031/12/28; 00:00:00" 0.93754
"2031/12/29; 00:00:00" 0.99409
"2031/12/30; 00:00:00" 1.1806
"2031/12/31; 00:00:00" 1.5763
"2032/01/01; 00:00:00" 2.2468
"2032/01/02; 00:00:00" 2.7084
"2032/01/03; 00:00:00" 2.7296
"2032/01/04; 00:00:00" 2.2423
"2032/01/05; 00:00:00" 1.7952
"2032/01/06; 00:00:00" 1.5034
"2032/01/07; 00:00:00" 1.3155
"2032/01/08; 00:00:00" 1.2022
"2032/01/09; 00:00:00" 1.1348
"2032/01/10; 00:00:00" 1.0787
"2032/01/11; 00:00:00" 1.0718
"2032/01/12; 00:00:00" 1.0857
"2032/01/13; 00:00:00" 1.0962
"2032/01/14; 00:00:00" 1.0684
"2032/01/15; 00:00:00" 1.0057
"2032/01/16; 00:00:00" 0.94348
"2032/01/17; 00:00:00" 0.88158
"2032/01/18; 00:00:00" 0.83678
"2032/01/19; 00:00:00" 0.81445
"2032/01/20; 00:00:00" 0.79774
"2032/01/21; 00:00:00" 0.7755
"2032/01/22; 00:00:00" 0.77552
"2032/01/23; 00:00:00" 0.78111
"2032/01/24; 00:00:00" 0.79225
"2032/01/25; 00:00:00" 0.83131
"2032/01/26; 00:00:00" 0.99454
"2032/01/27; 00:00:00" 1.0286
"2032/01/28; 00:00:00" 0.98323
"2032/01/29; 00:00:00" 0.95497
"2032/01/30; 00:00:00" 0.97196
"2032/01/31; 00:00:00" 1.0965
"2032/02/01; 00:00:00" 1.1528
"2032/02/02; 00:00:00" 1.1847
"2032/02/03; 00:00:00" 1.4228
"2032/02/04; 00:00:00" 2.0606
"2032/02/05; 00:00:00" 2.3443
"2032/02/06; 00:00:00" 2.2797
"2032/02/07; 00:00:00" 2.123
"2032/02/08; 00:00:00" 2.0799
"2032/02/09; 00:00:00" 2.312
"2032/02/10; 00:00:00" 2.5685
"2032/02/11; 00:00:00" 2.5638
"2032/02/12; 00:00:00" 2.6157
"2032/02/13; 00:00:00" 2.8498
"2032/02/14; 00:00:00" 3.1138
"2032/02/15; 00:00:00" 3.2366
"2032/02/16; 00:00:00" 3.1225
"2032/02/17; 00:00:00" 2.8842
"2032/02/18; 00:00:00" 2.5921
"2032/02/19; 00:00:00" 2.2798
"2032/02/20; 00:00:00" 1.9893
"2032/02/21; 00:00:00" 1.777
"2032/02/22; 00:00:00" 1.6233
"2032/02/23; 00:00:00" 1.5131
"2032/02/24; 00:00:00" 1.432
"2032/02/25; 00:00:00" 1.3694
"2032/02/26; 00:00:00" 1.2984
"2032/02/27; 00:00:00" 1.2421
"2032/02/28; 00:00:00" 1.1849
"2032/02/29; 00:00:00" 1.1353
"2032/03/01; 00:00:00" 1.1177
"2032/03/02; 00:00:00" 1.1072
"2032/03/03; 00:00:00" 1.1247
"2032/03/04; 00:00:00" 1.2632
"2032/03/05; 00:00:00" 1.4097
"2032/03/06; 00:00:00" 1.4277
"2032/03/07; 00:00:00" 1.4546
"2032/03/08; 00:00:00" 1.4591
"2032/03/09; 00:00:00" 1.5359
"2032/03/10; 00:00:00" 1.7961
"2032/03/11; 00:00:00" 2.0086
"2032/03/12; 00:00:00" 2.3958
"2032/03/13; 00:00:00" 2.8888
"2032/03/14; 00:00:00" 3.1535
"2032/03/15; 00:00:00" 3.2414
"2032/03/16; 00:00:00" 3.1886
"2032/03/17; 00:00:00" 2.8374
"2032/03/18; 00:00:00" 2.5643
"2032/03/19; 00:00:00" 2.3726
"2032/03/20; 00:00:00" 2.1746
"2032/03/21; 00:00:00" 1.9992
"2032/03/22; 00:00:00" 1.9043
"2032/03/23; 00:00:00" 1.8056
"2032/03/24; 00:00:00" 1.6933
"2032/03/25; 00:00:00" 1.6283
"2032/03/26; 00:00:00" 1.684
"2032/03/27; 00:00:00" 1.7868
"2032/03/28; 00:00:00" 1.9993
"2032/03/29; 00:00:00" 2.0231
"2032/03/30; 00:00:00" 1.9139
"2032/03/31; 00:00:00" 1.8339
"2032/04/01; 00:00:00" 1.8527
"2032/04/02; 00:00:00" 1.8574
"2032/04/03; 00:00:00" 1.9093
"2032/04/04; 00:00:00" 1.9804
"2032/04/05; 00:00:00" 1.9709
"2032/04/06; 00:00:00" 1.8905
"2032/04/07; 00:00:00" 1.7403
"2032/04/08; 00:00:00" 1.624
"2032/04/09; 00:00:00" 1.5547
"2032/04/10; 00:00:00" 1.4641
"2032/04/11; 00:00:00" 1.3924
"2032/04/12; 00:00:00" 1.3478
"2032/04/13; 00:00:00" 1.3301
"2032/04/14; 00:00:00" 1.2991
"2032/04/15; 00:00:00" 1.2428
"2032/04/16; 00:00:00" 1.207
"2032/04/17; 00:00:00" 1.1927
"2032/04/18; 00:00:00" 1.2069
"2032/04/19; 00:00:00" 1.2392
"2032/04/20; 00:00:00" 1.2357
"2032/04/21; 00:00:00" 1.2142
"2032/04/22; 00:00:00" 1.2035
"2032/04/23; 00:00:00" 1.2106
"2032/04/24; 00:00:00" 1.3081
"2032/04/25; 00:00:00" 1.4554
"2032/04/26; 00:00:00" 1.4959
"2032/04/27; 00:00:00" 1.4285
"2032/04/28; 00:00:00" 1.3838
"2032/04/29; 00:00:00" 1.3837
"2032/04/30; 00:00:00" 1.4017
"2032/05/01; 00:00:00" 1.4017
"2032/05/02; 00:00:00" 1.4331
"2032/05/03; 00:00:00" 1.46
"2032/05/04; 00:00:00" 1.5368
"2032/05/05; 00:00:00" 1.5598
"2032/05/06; 00:00:00" 1.5278
"2032/05/07; 00:00:00" 1.4467
"2032/05/08; 00:00:00" 1.3662
"2032/05/09; 00:00:00" 1.2952
"2032/05/10; 00:00:00" 1.2325
"2032/05/11; 00:00:00" 1.2182
"2032/05/12; 00:00:00" 1.2039
"2032/05/13; 00:00:00" 1.2039
"2032/05/14; 00:00:00" 1.2182
"2032/05/15; 00:00:00" 1.2004
"2032/05/16; 00:00:00" 1.1684
"2032/05/17; 00:00:00" 1.1755
"2032/05/18; 00:00:00" 1.1897
"2032/05/19; 00:00:00" 1.204
"2032/05/20; 00:00:00" 1.204
"2032/05/21; 00:00:00" 1.2147
"2032/05/22; 00:00:00" 1.2005
"2032/05/23; 00:00:00" 1.2184
"2032/05/24; 00:00:00" 1.2733
"2032/05/25; 00:00:00" 1.3309
"2032/05/26; 00:00:00" 1.3754
"2032/05/27; 00:00:00" 1.3442
"2032/05/28; 00:00:00" 1.3487
"2032/05/29; 00:00:00" 1.3265
"2032/05/30; 00:00:00" 1.3132
"2032/05/31; 00:00:00" 1.3754
"2032/06/01; 00:00:00" 1.3755
"2032/06/02; 00:00:00" 1.371
"2032/06/03; 00:00:00" 1.3399
"2032/06/04; 00:00:00" 1.3488
"2032/06/05; 00:00:00" 1.3889
"2032/06/06; 00:00:00" 1.4652
"2032/06/07; 00:00:00" 1.4787
"2032/06/08; 00:00:00" 1.3846
"2032/06/09; 00:00:00" 1.3712
"2032/06/10; 00:00:00" 1.389
"2032/06/11; 00:00:00" 1.3312
"2032/06/12; 00:00:00" 1.2782
"2032/06/13; 00:00:00" 1.2826
"2032/06/14; 00:00:00" 1.2914
"2032/06/15; 00:00:00" 1.2958
"2032/06/16; 00:00:00" 1.2782
"2032/06/17; 00:00:00" 1.287
"2032/06/18; 00:00:00" 1.2959
"2032/06/19; 00:00:00" 1.3491
"2032/06/20; 00:00:00" 1.4609
"2032/06/21; 00:00:00" 1.4565
"2032/06/22; 00:00:00" 1.4161
"2032/06/23; 00:00:00" 1.3893
"2032/06/24; 00:00:00" 1.3448
"2032/06/25; 00:00:00" 1.3005
"2032/06/26; 00:00:00" 1.2564
"2032/06/27; 00:00:00" 1.2263
"2032/06/28; 00:00:00" 1.2084
"2032/06/29; 00:00:00" 1.1906
"2032/06/30; 00:00:00" 1.1906
"2032/07/01; 00:00:00" 1.18
"2032/07/02; 00:00:00" 1.1587
"2032/07/03; 00:00:00" 1.1375
"2032/07/04; 00:00:00" 1.1094
"2032/07/05; 00:00:00" 1.0919
"2032/07/06; 00:00:00" 1.0745
"2032/07/07; 00:00:00" 1.0641
"2032/07/08; 00:00:00" 1.0482
"2032/07/09; 00:00:00" 1.0311
"2032/07/10; 00:00:00" 1.0255
"2032/07/11; 00:00:00" 0.98011
"2032/07/12; 00:00:00" 0.96882
"2032/07/13; 00:00:00" 1.0142
"2032/07/14; 00:00:00" 1.0312
"2032/07/15; 00:00:00" 1.0483
"2032/07/16; 00:00:00" 1.0312
"2032/07/17; 00:00:00" 0.98587
"2032/07/18; 00:00:00" 0.95196
"2032/07/19; 00:00:00" 0.92377
"2032/07/20; 00:00:00" 0.91252
"2032/07/21; 00:00:00" 0.88443
"2032/07/22; 00:00:00" 0.87322
"2032/07/23; 00:00:00" 0.85642
"2032/07/24; 00:00:00" 0.84523
"2032/07/25; 00:00:00" 0.83406
"2032/07/26; 00:00:00" 0.8229
"2032/07/27; 00:00:00" 0.81734
"2032/07/28; 00:00:00" 0.80619
"2032/07/29; 00:00:00" 0.80064
"2032/07/30; 00:00:00" 0.78951
"2032/07/31; 00:00:00" 0.7784
"2032/08/01; 00:00:00" 0.784
"2032/08/02; 00:00:00" 0.82303
"2032/08/03; 00:00:00" 0.81186
"2032/08/04; 00:00:00" 0.79516
"2032/08/05; 00:00:00" 0.76737
"2032/08/06; 00:00:00" 0.75074
"2032/08/07; 00:00:00" 0.75073
"2032/08/08; 00:00:00" 0.75633
"2032/08/09; 00:00:00" 0.77301
"2032/08/10; 00:00:00" 0.83992
"2032/08/11; 00:00:00" 0.87355
"2032/08/12; 00:00:00" 0.90165
"2032/08/13; 00:00:00" 0.89603
"2032/08/14; 00:00:00" 0.87358
"2032/08/15; 00:00:00" 0.92421
"2032/08/16; 00:00:00" 1.0204
"2032/08/17; 00:00:00" 0.99769
"2032/08/18; 00:00:00" 0.9694
"2032/08/19; 00:00:00" 0.9299
"2032/08/20; 00:00:00" 0.95815
"2032/08/21; 00:00:00" 1.0318
"2032/08/22; 00:00:00" 1.0375
"2032/08/23; 00:00:00" 0.99212
"2032/08/24; 00:00:00" 0.95254
"2032/08/25; 00:00:00" 0.97518
"2032/08/26; 00:00:00" 0.99785
"2032/08/27; 00:00:00" 1.0206
"2032/08/28; 00:00:00" 1.058
"2032/08/29; 00:00:00" 1.0718
"2032/08/30; 00:00:00" 1.0263
"2032/08/31; 00:00:00" 0.98093
"2032/09/01; 00:00:00" 0.93575
"2032/09/02; 00:00:00" 0.90197
"2032/09/03; 00:00:00" 0.89074
"2032/09/04; 00:00:00" 0.87953
"2032/09/05; 00:00:00" 0.87952
"2032/09/06; 00:00:00" 0.85153
"2032/09/07; 00:00:00" 0.818
"2032/09/08; 00:00:00" 0.77903
"2032/09/09; 00:00:00" 0.75683
"2032/09/10; 00:00:00" 0.76796
"2032/09/11; 00:00:00" 0.73469
"2032/09/12; 00:00:00" 0.71812
"2032/09/13; 00:00:00" 0.72921
"2032/09/14; 00:00:00" 0.70711
"2032/09/15; 00:00:00" 0.70712
"2032/09/16; 00:00:00" 0.69062
"2032/09/17; 00:00:00" 0.68512
"2032/09/18; 00:00:00" 0.66865
"2032/09/19; 00:00:00" 0.64674
"2032/09/20; 00:00:00" 0.65224
"2032/09/21; 00:00:00" 0.69621
"2032/09/22; 00:00:00" 0.68521
"2032/09/23; 00:00:00" 0.67972
"2032/09/24; 00:00:00" 0.78485
"2032/09/25; 00:00:00" 0.82388
"2032/09/26; 00:00:00" 0.80158
"2032/09/27; 00:00:00" 0.84068
"2032/09/28; 00:00:00" 0.8295
"2032/09/29; 00:00:00" 0.79605
"2032/09/30; 00:00:00" 0.76271
"2032/10/01; 00:00:00" 0.74608
"2032/10/02; 00:00:00" 0.72949
"2032/10/03; 00:00:00" 0.71845
"2032/10/04; 00:00:00" 0.72401
"2032/10/05; 00:00:00" 0.71296
"2032/10/06; 00:00:00" 0.69644
"2032/10/07; 00:00:00" 0.67994
"2032/10/08; 00:00:00" 0.69648
"2032/10/09; 00:00:00" 0.71304
"2032/10/10; 00:00:00" 0.67999
"2032/10/11; 00:00:00" 0.67451
"2032/10/12; 00:00:00" 0.66354
"2032/10/13; 00:00:00" 0.66906
"2032/10/14; 00:00:00" 0.6526
"2032/10/15; 00:00:00" 0.65812
"2032/10/16; 00:00:00" 0.66362
"2032/10/17; 00:00:00" 0.74081
"2032/10/18; 00:00:00" 0.80193
"2032/10/19; 00:00:00" 0.81311
"2032/10/20; 00:00:00" 0.81315
"2032/10/21; 00:00:00" 0.80197
"2032/10/22; 00:00:00" 0.77972
"2032/10/23; 00:00:00" 0.76307
"2032/10/24; 00:00:00" 0.75754
"2032/10/25; 00:00:00" 0.80204
"2032/10/26; 00:00:00" 0.84673
"2032/10/27; 00:00:00" 0.84115
"2032/10/28; 00:00:00" 0.80208
"2032/10/29; 00:00:00" 0.78539
"2032/10/30; 00:00:00" 0.76318
"2032/10/31; 00:00:00" 0.75765
"2032/11/01; 00:00:00" 0.76323
"2032/11/02; 00:00:00" 0.76326
"2032/11/03; 00:00:00" 0.72447
"2032/11/04; 00:00:00" 0.73003
"2032/11/05; 00:00:00" 0.75774
"2032/11/06; 00:00:00" 0.83572
"2032/11/07; 00:00:00" 1.0591
"2032/11/08; 00:00:00" 1.4452
"2032/11/09; 00:00:00" 1.8753
"2032/11/10; 00:00:00" 1.9226
"2032/11/11; 00:00:00" 1.7768
"2032/11/12; 00:00:00" 1.637
"2032/11/13; 00:00:00" 1.5585
"2032/11/14; 00:00:00" 1.4769
"2032/11/15; 00:00:00" 1.4949
"2032/11/16; 00:00:00" 1.4995
"2032/11/17; 00:00:00" 1.4634
"2032/11/18; 00:00:00" 1.4052
"2032/11/19; 00:00:00" 1.3295
"2032/11/20; 00:00:00" 1.2467
"2032/11/21; 00:00:00" 1.2001
"2032/11/22; 00:00:00" 1.154
"2032/11/23; 00:00:00" 1.1048
"2032/11/24; 00:00:00" 1.0734
"2032/11/25; 00:00:00" 1.0334
"2032/11/26; 00:00:00" 1.0164
"2032/11/27; 00:00:00" 0.99935
"2032/11/28; 00:00:00" 1.0505
"2032/11/29; 00:00:00" 1.1048
"2032/11/30; 00:00:00" 1.1154
"2032/12/01; 00:00:00" 1.0944
"2032/12/02; 00:00:00" 1.07
"2032/12/03; 00:00:00" 1.0392
"2032/12/04; 00:00:00" 0.99947
"2032/12/05; 00:00:00" 0.97118
"2032/12/06; 00:00:00" 0.97686
"2032/12/07; 00:00:00" 0.97121
"2032/12/08; 00:00:00" 0.95992
"2032/12/09; 00:00:00" 1.0166
"2032/12/10; 00:00:00" 1.4234
"2032/12/11; 00:00:00" 2.331
"2032/12/12; 00:00:00" 2.5549
"2032/12/13; 00:00:00" 2.4006
"2032/12/14; 00:00:00" 2.3635
"2032/12/15; 00:00:00" 2.4472
"2032/12/16; 00:00:00" 2.4566
"2032/12/17; 00:00:00" 2.438
"2032/12/18; 00:00:00" 2.5739
"2032/12/19; 00:00:00" 2.7231
"2032/12/20; 00:00:00" 2.7016
"2032/12/21; 00:00:00" 2.3962
"2032/12/22; 00:00:00" 2.114
"2032/12/23; 00:00:00" 1.8998
"2032/12/24; 00:00:00" 1.7075
"2032/12/25; 00:00:00" 1.5455
"2032/12/26; 00:00:00" 1.4283
"2032/12/27; 00:00:00" 1.3479
"2032/12/28; 00:00:00" 1.2992
"2032/12/29; 00:00:00" 1.3568
"2032/12/30; 00:00:00" 1.4104
"2032/12/31; 00:00:00" 1.4283
"2033/01/01; 00:00:00" 1.3747
"2033/01/02; 00:00:00" 1.2905
"2033/01/03; 00:00:00" 1.2367
"2033/01/04; 00:00:00" 1.1903
"2033/01/05; 00:00:00" 1.1974
"2033/01/06; 00:00:00" 1.3837
"2033/01/07; 00:00:00" 1.5595
"2033/01/08; 00:00:00" 1.6659
"2033/01/09; 00:00:00" 1.6288
"2033/01/10; 00:00:00" 1.5096
"2033/01/11; 00:00:00" 1.4017
"2033/01/12; 00:00:00" 1.2951
"2033/01/13; 00:00:00" 1.2119
"2033/01/14; 00:00:00" 1.1586
"2033/01/15; 00:00:00" 1.1023
"2033/01/16; 00:00:00" 1.0814
"2033/01/17; 00:00:00" 1.0675
"2033/01/18; 00:00:00" 1.0343
"2033/01/19; 00:00:00" 0.99459
"2033/01/20; 00:00:00" 0.96065
"2033/01/21; 00:00:00" 0.95502
"2033/01/22; 00:00:00" 1.0173
"2033/01/23; 00:00:00" 1.0514
"2033/01/24; 00:00:00" 1.1164
"2033/01/25; 00:00:00" 1.2228
"2033/01/26; 00:00:00" 1.3885
"2033/01/27; 00:00:00" 1.5008
"2033/01/28; 00:00:00" 1.4244
"2033/01/29; 00:00:00" 1.2998
"2033/01/30; 00:00:00" 1.2301
"2033/01/31; 00:00:00" 1.4783
"2033/02/01; 00:00:00" 2.1529
"2033/02/02; 00:00:00" 2.4389
"2033/02/03; 00:00:00" 2.741
"2033/02/04; 00:00:00" 3.0809
"2033/02/05; 00:00:00" 3.5164
"2033/02/06; 00:00:00" 3.8675
"2033/02/07; 00:00:00" 3.9827
"2033/02/08; 00:00:00" 3.8899
"2033/02/09; 00:00:00" 3.5901
"2033/02/10; 00:00:00" 3.199
"2033/02/11; 00:00:00" 2.7962
"2033/02/12; 00:00:00" 2.4948
"2033/02/13; 00:00:00" 2.272
"2033/02/14; 00:00:00" 2.1051
"2033/02/15; 00:00:00" 1.943
"2033/02/16; 00:00:00" 1.7971
"2033/02/17; 00:00:00" 1.657
"2033/02/18; 00:00:00" 1.5507
"2033/02/19; 00:00:00" 1.4783
"2033/02/20; 00:00:00" 1.4333
"2033/02/21; 00:00:00" 1.3752
"2033/02/22; 00:00:00" 1.3042
"2033/02/23; 00:00:00" 1.2557
"2033/02/24; 00:00:00" 1.2443
"2033/02/25; 00:00:00" 1.2228
"2033/02/26; 00:00:00" 1.1907
"2033/02/27; 00:00:00" 1.1481
"2033/02/28; 00:00:00" 1.1305
"2033/03/01; 00:00:00" 1.1164
"2033/03/02; 00:00:00" 1.1024
"2033/03/03; 00:00:00" 1.0885
"2033/03/04; 00:00:00" 1.0607
"2033/03/05; 00:00:00" 1.0291
"2033/03/06; 00:00:00" 1.0178
"2033/03/07; 00:00:00" 1.0121
"2033/03/08; 00:00:00" 1.0349
"2033/03/09; 00:00:00" 1.0711
"2033/03/10; 00:00:00" 1.0921
"2033/03/11; 00:00:00" 1.0747
"2033/03/12; 00:00:00" 1.0677
"2033/03/13; 00:00:00" 1.0573
"2033/03/14; 00:00:00" 1.0643
"2033/03/15; 00:00:00" 1.0852
"2033/03/16; 00:00:00" 1.0643
"2033/03/17; 00:00:00" 1.0407
"2033/03/18; 00:00:00" 1.0009
"2033/03/19; 00:00:00" 0.96134
"2033/03/20; 00:00:00" 0.93877
"2033/03/21; 00:00:00" 0.91624
"2033/03/22; 00:00:00" 0.905
"2033/03/23; 00:00:00" 0.905
"2033/03/24; 00:00:00" 0.9163
"2033/03/25; 00:00:00" 0.90505
"2033/03/26; 00:00:00" 0.88258
"2033/03/27; 00:00:00" 0.87698
"2033/03/28; 00:00:00" 0.922
"2033/03/29; 00:00:00" 1.0611
"2033/03/30; 00:00:00" 1.1734
"2033/03/31; 00:00:00" 1.2448
"2033/04/01; 00:00:00" 1.2871
"2033/04/02; 00:00:00" 1.425
"2033/04/03; 00:00:00" 1.7182
"2033/04/04; 00:00:00" 1.8636
"2033/04/05; 00:00:00" 1.8119
"2033/04/06; 00:00:00" 1.6997
"2033/04/07; 00:00:00" 1.5607
"2033/04/08; 00:00:00" 1.4656
"2033/04/09; 00:00:00" 1.3627
"2033/04/10; 00:00:00" 1.2829
"2033/04/11; 00:00:00" 1.2697
"2033/04/12; 00:00:00" 1.2565
"2033/04/13; 00:00:00" 1.2236
"2033/04/14; 00:00:00" 1.1915
"2033/04/15; 00:00:00" 1.1489
"2033/04/16; 00:00:00" 1.1243
"2033/04/17; 00:00:00" 1.1033
"2033/04/18; 00:00:00" 1.0928
"2033/04/19; 00:00:00" 1.0858
"2033/04/20; 00:00:00" 1.0754
"2033/04/21; 00:00:00" 1.0858
"2033/04/22; 00:00:00" 1.1033
"2033/04/23; 00:00:00" 1.1103
"2033/04/24; 00:00:00" 1.1069
"2033/04/25; 00:00:00" 1.1068
"2033/04/26; 00:00:00" 1.1314
"2033/04/27; 00:00:00" 1.231
"2033/04/28; 00:00:00" 1.3274
"2033/04/29; 00:00:00" 1.3496
"2033/04/30; 00:00:00" 1.3275
"2033/05/01; 00:00:00" 1.2612
"2033/05/02; 00:00:00" 1.2239
"2033/05/03; 00:00:00" 1.1882
"2033/05/04; 00:00:00" 1.2491
"2033/05/05; 00:00:00" 1.3497
"2033/05/06; 00:00:00" 1.332
"2033/05/07; 00:00:00" 1.2922
"2033/05/08; 00:00:00" 1.2614
"2033/05/09; 00:00:00" 1.2348
"2033/05/10; 00:00:00" 1.2241
"2033/05/11; 00:00:00" 1.242
"2033/05/12; 00:00:00" 1.2702
"2033/05/13; 00:00:00" 1.2493
"2033/05/14; 00:00:00" 1.2099
"2033/05/15; 00:00:00" 1.1672
"2033/05/16; 00:00:00" 1.1495
"2033/05/17; 00:00:00" 1.1424
"2033/05/18; 00:00:00" 1.1249
"2033/05/19; 00:00:00" 1.1108
"2033/05/20; 00:00:00" 1.0934
"2033/05/21; 00:00:00" 1.0864
"2033/05/22; 00:00:00" 1.069
"2033/05/23; 00:00:00" 1.0532
"2033/05/24; 00:00:00" 1.0475
"2033/05/25; 00:00:00" 1.0361
"2033/05/26; 00:00:00" 1.0248
"2033/05/27; 00:00:00" 1.0078
"2033/05/28; 00:00:00" 1.0021
"2033/05/29; 00:00:00" 1.0362
"2033/05/30; 00:00:00" 1.0586
"2033/05/31; 00:00:00" 1.097
"2033/06/01; 00:00:00" 1.1145
"2033/06/02; 00:00:00" 1.1251
"2033/06/03; 00:00:00" 1.1006
"2033/06/04; 00:00:00" 1.0866
"2033/06/05; 00:00:00" 1.1533
"2033/06/06; 00:00:00" 1.1675
"2033/06/07; 00:00:00" 1.1428
"2033/06/08; 00:00:00" 1.1534
"2033/06/09; 00:00:00" 1.1534
"2033/06/10; 00:00:00" 1.1569
"2033/06/11; 00:00:00" 1.196
"2033/06/12; 00:00:00" 1.2533
"2033/06/13; 00:00:00" 1.2928
"2033/06/14; 00:00:00" 1.2884
"2033/06/15; 00:00:00" 1.2576
"2033/06/16; 00:00:00" 1.262
"2033/06/17; 00:00:00" 1.2708
"2033/06/18; 00:00:00" 1.2929
"2033/06/19; 00:00:00" 1.3195
"2033/06/20; 00:00:00" 1.3106
"2033/06/21; 00:00:00" 1.3328
"2033/06/22; 00:00:00" 1.3195
"2033/06/23; 00:00:00" 1.3195
"2033/06/24; 00:00:00" 1.3151
"2033/06/25; 00:00:00" 1.3107
"2033/06/26; 00:00:00" 1.3418
"2033/06/27; 00:00:00" 1.3196
"2033/06/28; 00:00:00" 1.3196
"2033/06/29; 00:00:00" 1.3329
"2033/06/30; 00:00:00" 1.4895
"2033/07/01; 00:00:00" 1.6872
"2033/07/02; 00:00:00" 1.8745
"2033/07/03; 00:00:00" 2.1123
"2033/07/04; 00:00:00" 2.2929
"2033/07/05; 00:00:00" 2.3113
"2033/07/06; 00:00:00" 2.2607
"2033/07/07; 00:00:00" 2.1172
"2033/07/08; 00:00:00" 1.9408
"2033/07/09; 00:00:00" 1.8136
"2033/07/10; 00:00:00" 1.7621
"2033/07/11; 00:00:00" 1.8842
"2033/07/12; 00:00:00" 2.1874
"2033/07/13; 00:00:00" 2.3254
"2033/07/14; 00:00:00" 2.3162
"2033/07/15; 00:00:00" 2.3116
"2033/07/16; 00:00:00" 2.5492
"2033/07/17; 00:00:00" 2.765
"2033/07/18; 00:00:00" 2.7693
"2033/07/19; 00:00:00" 2.6342
"2033/07/20; 00:00:00" 2.5729
"2033/07/21; 00:00:00" 2.6295
"2033/07/22; 00:00:00" 2.8121
"2033/07/23; 00:00:00" 2.7567
"2033/07/24; 00:00:00" 2.5682
"2033/07/25; 00:00:00" 2.3767
"2033/07/26; 00:00:00" 2.1924
"2033/07/27; 00:00:00" 1.9934
"2033/07/28; 00:00:00" 1.8657
"2033/07/29; 00:00:00" 1.8188
"2033/07/30; 00:00:00" 1.8094
"2033/07/31; 00:00:00" 1.7766
"2033/08/01; 00:00:00" 1.6646
"2033/08/02; 00:00:00" 1.6044
"2033/08/03; 00:00:00" 1.5446
"2033/08/04; 00:00:00" 1.5084
"2033/08/05; 00:00:00" 1.4543
"2033/08/06; 00:00:00" 1.4005
"2033/08/07; 00:00:00" 1.3426
"2033/08/08; 00:00:00" 1.3116
"2033/08/09; 00:00:00" 1.2851
"2033/08/10; 00:00:00" 1.2719
"2033/08/11; 00:00:00" 1.2719
"2033/08/12; 00:00:00" 1.2808
"2033/08/13; 00:00:00" 1.272
"2033/08/14; 00:00:00" 1.272
"2033/08/15; 00:00:00" 1.2511
"2033/08/16; 00:00:00" 1.2511
"2033/08/17; 00:00:00" 1.3295
"2033/08/18; 00:00:00" 1.4321
"2033/08/19; 00:00:00" 1.4097
"2033/08/20; 00:00:00" 1.3296
"2033/08/21; 00:00:00" 1.3163
"2033/08/22; 00:00:00" 1.2766
"2033/08/23; 00:00:00" 1.2154
"2033/08/24; 00:00:00" 1.1869
"2033/08/25; 00:00:00" 1.1585
"2033/08/26; 00:00:00" 1.1338
"2033/08/27; 00:00:00" 1.1198
"2033/08/28; 00:00:00" 1.0953
"2033/08/29; 00:00:00" 1.0779
"2033/08/30; 00:00:00" 1.0778
"2033/08/31; 00:00:00" 1.0918
"2033/09/01; 00:00:00" 1.1058
"2033/09/02; 00:00:00" 1.1059
"2033/09/03; 00:00:00" 1.078
"2033/09/04; 00:00:00" 1.0779
"2033/09/05; 00:00:00" 1.0641
"2033/09/06; 00:00:00" 1.0265
"2033/09/07; 00:00:00" 1.0379
"2033/09/08; 00:00:00" 1.0209
"2033/09/09; 00:00:00" 1.0266
"2033/09/10; 00:00:00" 1.0096
"2033/09/11; 00:00:00" 1.0153
"2033/09/12; 00:00:00" 1.0153
"2033/09/13; 00:00:00" 1.0096
"2033/09/14; 00:00:00" 1.0039
"2033/09/15; 00:00:00" 1.0096
"2033/09/16; 00:00:00" 1.004
"2033/09/17; 00:00:00" 0.98133
"2033/09/18; 00:00:00" 0.95307
"2033/09/19; 00:00:00" 0.93052
"2033/09/20; 00:00:00" 0.89115
"2033/09/21; 00:00:00" 0.86311
"2033/09/22; 00:00:00" 0.85752
"2033/09/23; 00:00:00" 0.84633
"2033/09/24; 00:00:00" 0.82399
"2033/09/25; 00:00:00" 0.824
"2033/09/26; 00:00:00" 0.85199
"2033/09/27; 00:00:00" 0.82961
"2033/09/28; 00:00:00" 0.81288
"2033/09/29; 00:00:00" 0.78505
"2033/09/30; 00:00:00" 0.7795
"2033/10/01; 00:00:00" 0.75175
"2033/10/02; 00:00:00" 0.75175
"2033/10/03; 00:00:00" 0.73516
"2033/10/04; 00:00:00" 0.73515
"2033/10/05; 00:00:00" 0.71861
"2033/10/06; 00:00:00" 0.71859
"2033/10/07; 00:00:00" 0.71312
"2033/10/08; 00:00:00" 0.72972
"2033/10/09; 00:00:00" 0.77964
"2033/10/10; 00:00:00" 0.80192
"2033/10/11; 00:00:00" 0.8466
"2033/10/12; 00:00:00" 0.84101
"2033/10/13; 00:00:00" 0.91961
"2033/10/14; 00:00:00" 0.94218
"2033/10/15; 00:00:00" 0.94783
"2033/10/16; 00:00:00" 0.9761
"2033/10/17; 00:00:00" 0.95914
"2033/10/18; 00:00:00" 0.94786
"2033/10/19; 00:00:00" 0.91969
"2033/10/20; 00:00:00" 0.96485
"2033/10/21; 00:00:00" 1.103
"2033/10/22; 00:00:00" 1.1593
"2033/10/23; 00:00:00" 1.1312
"2033/10/24; 00:00:00" 1.1031
"2033/10/25; 00:00:00" 1.1241
"2033/10/26; 00:00:00" 1.1985
"2033/10/27; 00:00:00" 1.1949
"2033/10/28; 00:00:00" 1.2092
"2033/10/29; 00:00:00" 1.1808
"2033/10/30; 00:00:00" 1.1454
"2033/10/31; 00:00:00" 1.1032
"2033/11/01; 00:00:00" 1.0788
"2033/11/02; 00:00:00" 1.0558
"2033/11/03; 00:00:00" 1.016
"2033/11/04; 00:00:00" 0.97636
"2033/11/05; 00:00:00" 0.94812
"2033/11/06; 00:00:00" 0.93122
"2033/11/07; 00:00:00" 0.91434
"2033/11/08; 00:00:00" 0.87502
"2033/11/09; 00:00:00" 0.86381
"2033/11/10; 00:00:00" 0.84143
"2033/11/11; 00:00:00" 0.81352
"2033/11/12; 00:00:00" 0.80238
"2033/11/13; 00:00:00" 0.7857
"2033/11/14; 00:00:00" 0.76904
"2033/11/15; 00:00:00" 0.78019
"2033/11/16; 00:00:00" 0.80803
"2033/11/17; 00:00:00" 0.97656
"2033/11/18; 00:00:00" 1.181
"2033/11/19; 00:00:00" 1.231
"2033/11/20; 00:00:00" 1.2167
"2033/11/21; 00:00:00" 1.1598
"2033/11/22; 00:00:00" 1.1105
"2033/11/23; 00:00:00" 1.0447
"2033/11/24; 00:00:00" 0.99364
"2033/11/25; 00:00:00" 0.93714
"2033/11/26; 00:00:00" 0.90898
"2033/11/27; 00:00:00" 0.909
"2033/11/28; 00:00:00" 0.93155
"2033/11/29; 00:00:00" 0.95413
"2033/11/30; 00:00:00" 0.95415
"2033/12/01; 00:00:00" 0.93158
"2033/12/02; 00:00:00" 0.89221
"2033/12/03; 00:00:00" 0.84737
"2033/12/04; 00:00:00" 0.83619
"2033/12/05; 00:00:00" 0.81387
"2033/12/06; 00:00:00" 0.83623
"2033/12/07; 00:00:00" 0.9486
"2033/12/08; 00:00:00" 1.1389
"2033/12/09; 00:00:00" 1.1707
"2033/12/10; 00:00:00" 1.0898
"2033/12/11; 00:00:00" 0.98822
"2033/12/12; 00:00:00" 0.93738
"2033/12/13; 00:00:00" 0.92049
"2033/12/14; 00:00:00" 1.0223
"2033/12/15; 00:00:00" 1.318
"2033/12/16; 00:00:00" 1.8962
"2033/12/17; 00:00:00" 2.2359
"2033/12/18; 00:00:00" 2.2451
"2033/12/19; 00:00:00" 2.0243
"2033/12/20; 00:00:00" 1.7976
"2033/12/21; 00:00:00" 1.6205
"2033/12/22; 00:00:00" 1.5836
"2033/12/23; 00:00:00" 1.5882
"2033/12/24; 00:00:00" 1.5423
"2033/12/25; 00:00:00" 1.5378
"2033/12/26; 00:00:00" 1.5106
"2033/12/27; 00:00:00" 1.4746
"2033/12/28; 00:00:00" 1.4297
"2033/12/29; 00:00:00" 1.3761
"2033/12/30; 00:00:00" 1.2874
"2033/12/31; 00:00:00" 1.221
"2034/01/01; 00:00:00" 1.1676
"2034/01/02; 00:00:00" 1.1429
"2034/01/03; 00:00:00" 1.2139
"2034/01/04; 00:00:00" 1.5884
"2034/01/05; 00:00:00" 2.1813
"2034/01/06; 00:00:00" 2.4072
"2034/01/07; 00:00:00" 2.2547
"2034/01/08; 00:00:00" 1.9771
"2034/01/09; 00:00:00" 1.7371
"2034/01/10; 00:00:00" 1.5517
"2034/01/11; 00:00:00" 1.4479
"2034/01/12; 00:00:00" 1.3897
"2034/01/13; 00:00:00" 1.323
"2034/01/14; 00:00:00" 1.2701
"2034/01/15; 00:00:00" 1.2657
"2034/01/16; 00:00:00" 1.3364
"2034/01/17; 00:00:00" 1.475
"2034/01/18; 00:00:00" 1.5201
"2034/01/19; 00:00:00" 1.77
"2034/01/20; 00:00:00" 1.9441
"2034/01/21; 00:00:00" 2.0059
"2034/01/22; 00:00:00" 1.9537
"2034/01/23; 00:00:00" 1.7795
"2034/01/24; 00:00:00" 1.5981
"2034/01/25; 00:00:00" 1.4437
"2034/01/26; 00:00:00" 1.341
"2034/01/27; 00:00:00" 1.2659
"2034/01/28; 00:00:00" 1.2181
"2034/01/29; 00:00:00" 1.186
"2034/01/30; 00:00:00" 1.1506
"2034/01/31; 00:00:00" 1.1189
"2034/02/01; 00:00:00" 1.084
"2034/02/02; 00:00:00" 1.0572
"2034/02/03; 00:00:00" 1.0231
"2034/02/04; 00:00:00" 1.0736
"2034/02/05; 00:00:00" 1.2881
"2034/02/06; 00:00:00" 1.7003
"2034/02/07; 00:00:00" 1.8548
"2034/02/08; 00:00:00" 2.0205
"2034/02/09; 00:00:00" 2.4965
"2034/02/10; 00:00:00" 2.6945
"2034/02/11; 00:00:00" 2.5717
"2034/02/12; 00:00:00" 2.3477
"2034/02/13; 00:00:00" 2.1451
"2034/02/14; 00:00:00" 1.8974
"2034/02/15; 00:00:00" 1.6401
"2034/02/16; 00:00:00" 1.4666
"2034/02/17; 00:00:00" 1.3592
"2034/02/18; 00:00:00" 1.2751
"2034/02/19; 00:00:00" 1.2256
"2034/02/20; 00:00:00" 1.1722
"2034/02/21; 00:00:00" 1.1475
"2034/02/22; 00:00:00" 1.1264
"2034/02/23; 00:00:00" 1.0983
"2034/02/24; 00:00:00" 1.067
"2034/02/25; 00:00:00" 1.0519
"2034/02/26; 00:00:00" 1.0235
"2034/02/27; 00:00:00" 0.97819
"2034/02/28; 00:00:00" 0.94995
"2034/03/01; 00:00:00" 0.93304
"2034/03/02; 00:00:00" 0.93871
"2034/03/03; 00:00:00" 1.0122
"2034/03/04; 00:00:00" 1.1124
"2034/03/05; 00:00:00" 1.1759
"2034/03/06; 00:00:00" 1.2008
"2034/03/07; 00:00:00" 1.1937
"2034/03/08; 00:00:00" 1.208
"2034/03/09; 00:00:00" 1.3595
"2034/03/10; 00:00:00" 1.799
"2034/03/11; 00:00:00" 2.4504
"2034/03/12; 00:00:00" 2.6761
"2034/03/13; 00:00:00" 2.6904
"2034/03/14; 00:00:00" 2.7736
"2034/03/15; 00:00:00" 2.958
"2034/03/16; 00:00:00" 2.9926
"2034/03/17; 00:00:00" 2.7822
"2034/03/18; 00:00:00" 2.5206
"2034/03/19; 00:00:00" 2.2928
"2034/03/20; 00:00:00" 2.0832
"2034/03/21; 00:00:00" 1.931
"2034/03/22; 00:00:00" 1.7898
"2034/03/23; 00:00:00" 1.6731
"2034/03/24; 00:00:00" 1.6221
"2034/03/25; 00:00:00" 1.729
"2034/03/26; 00:00:00" 1.8086
"2034/03/27; 00:00:00" 2.026
"2034/03/28; 00:00:00" 2.2102
"2034/03/29; 00:00:00" 2.1919
"2034/03/30; 00:00:00" 2.0595
"2034/03/31; 00:00:00" 1.9028
"2034/04/01; 00:00:00" 1.7993
"2034/04/02; 00:00:00" 1.7245
"2034/04/03; 00:00:00" 1.6686
"2034/04/04; 00:00:00" 1.6269
"2034/04/05; 00:00:00" 1.5946
"2034/04/06; 00:00:00" 1.5669
"2034/04/07; 00:00:00" 1.5124
"2034/04/08; 00:00:00" 1.4988
"2034/04/09; 00:00:00" 1.4898
"2034/04/10; 00:00:00" 1.4583
"2034/04/11; 00:00:00" 1.4224
"2034/04/12; 00:00:00" 1.4046
"2034/04/13; 00:00:00" 1.3733
"2034/04/14; 00:00:00" 1.3467
"2034/04/15; 00:00:00" 1.3289
"2034/04/16; 00:00:00" 1.3068
"2034/04/17; 00:00:00" 1.2803
"2034/04/18; 00:00:00" 1.2551
"2034/04/19; 00:00:00" 1.2551
"2034/04/20; 00:00:00" 1.2444
"2034/04/21; 00:00:00" 1.2157
"2034/04/22; 00:00:00" 1.1872
"2034/04/23; 00:00:00" 1.1624
"2034/04/24; 00:00:00" 1.1448
"2034/04/25; 00:00:00" 1.1166
"2034/04/26; 00:00:00" 1.1026
"2034/04/27; 00:00:00" 1.0817
"2034/04/28; 00:00:00" 1.1377
"2034/04/29; 00:00:00" 1.2893
"2034/04/30; 00:00:00" 1.3469
"2034/05/01; 00:00:00" 1.3425
"2034/05/02; 00:00:00" 1.3248
"2034/05/03; 00:00:00" 1.3247
"2034/05/04; 00:00:00" 1.3204
"2034/05/05; 00:00:00" 1.3115
"2034/05/06; 00:00:00" 1.2806
"2034/05/07; 00:00:00" 1.2482
"2034/05/08; 00:00:00" 1.2411
"2034/05/09; 00:00:00" 1.2124
"2034/05/10; 00:00:00" 1.1769
"2034/05/11; 00:00:00" 1.145
"2034/05/12; 00:00:00" 1.138
"2034/05/13; 00:00:00" 1.1239
"2034/05/14; 00:00:00" 1.1134
"2034/05/15; 00:00:00" 1.1064
"2034/05/16; 00:00:00" 1.1099
"2034/05/17; 00:00:00" 1.0995
"2034/05/18; 00:00:00" 1.0821
"2034/05/19; 00:00:00" 1.0751
"2034/05/20; 00:00:00" 1.0717
"2034/05/21; 00:00:00" 1.0474
"2034/05/22; 00:00:00" 1.0134
"2034/05/23; 00:00:00" 0.97938
"2034/05/24; 00:00:00" 0.97373
"2034/05/25; 00:00:00" 0.97942
"2034/05/26; 00:00:00" 0.99642
"2034/05/27; 00:00:00" 1.0362
"2034/05/28; 00:00:00" 1.1276
"2034/05/29; 00:00:00" 1.3607
"2034/05/30; 00:00:00" 1.5132
"2034/05/31; 00:00:00" 1.5358
"2034/06/01; 00:00:00" 1.4681
"2034/06/02; 00:00:00" 1.4233
"2034/06/03; 00:00:00" 1.3386
"2034/06/04; 00:00:00" 1.3831
"2034/06/05; 00:00:00" 1.6371
"2034/06/06; 00:00:00" 1.791
"2034/06/07; 00:00:00" 1.679
"2034/06/08; 00:00:00" 1.4908
"2034/06/09; 00:00:00" 1.3698
"2034/06/10; 00:00:00" 1.321
"2034/06/11; 00:00:00" 1.2944
"2034/06/12; 00:00:00" 1.3387
"2034/06/13; 00:00:00" 1.3033
"2034/06/14; 00:00:00" 1.2525
"2034/06/15; 00:00:00" 1.2059
"2034/06/16; 00:00:00" 1.1881
"2034/06/17; 00:00:00" 1.1704
"2034/06/18; 00:00:00" 1.1598
"2034/06/19; 00:00:00" 1.1457
"2034/06/20; 00:00:00" 1.1386
"2034/06/21; 00:00:00" 1.1176
"2034/06/22; 00:00:00" 1.1281
"2034/06/23; 00:00:00" 1.1281
"2034/06/24; 00:00:00" 1.1106
"2034/06/25; 00:00:00" 1.0966
"2034/06/26; 00:00:00" 1.0862
"2034/06/27; 00:00:00" 1.0688
"2034/06/28; 00:00:00" 1.0594
"2034/06/29; 00:00:00" 1.1106
"2034/06/30; 00:00:00" 1.2859
"2034/07/01; 00:00:00" 1.2771
"2034/07/02; 00:00:00" 1.1919
"2034/07/03; 00:00:00" 1.1318
"2034/07/04; 00:00:00" 1.0898
"2034/07/05; 00:00:00" 1.0898
"2034/07/06; 00:00:00" 1.0759
"2034/07/07; 00:00:00" 1.0968
"2034/07/08; 00:00:00" 1.0759
"2034/07/09; 00:00:00" 1.0482
"2034/07/10; 00:00:00" 1.0198
"2034/07/11; 00:00:00" 1.0141
"2034/07/12; 00:00:00" 1.0312
"2034/07/13; 00:00:00" 1.0085
"2034/07/14; 00:00:00" 1.0312
"2034/07/15; 00:00:00" 1.076
"2034/07/16; 00:00:00" 1.0865
"2034/07/17; 00:00:00" 1.0691
"2034/07/18; 00:00:00" 1.0597
"2034/07/19; 00:00:00" 1.0483
"2034/07/20; 00:00:00" 1.0483
"2034/07/21; 00:00:00" 1.1005
"2034/07/22; 00:00:00" 1.2207
"2034/07/23; 00:00:00" 1.3482
"2034/07/24; 00:00:00" 1.4017
"2034/07/25; 00:00:00" 1.4241
"2034/07/26; 00:00:00" 1.433
"2034/07/27; 00:00:00" 1.4197
"2034/07/28; 00:00:00" 1.451
"2034/07/29; 00:00:00" 1.4916
"2034/07/30; 00:00:00" 1.4736
"2034/07/31; 00:00:00" 1.4377
"2034/08/01; 00:00:00" 1.3751
"2034/08/02; 00:00:00" 1.3262
"2034/08/03; 00:00:00" 1.2865
"2034/08/04; 00:00:00" 1.2497
"2034/08/05; 00:00:00" 1.2175
"2034/08/06; 00:00:00" 1.1818
"2034/08/07; 00:00:00" 1.15
"2034/08/08; 00:00:00" 1.1183
"2034/08/09; 00:00:00" 1.1078
"2034/08/10; 00:00:00" 1.1535
"2034/08/11; 00:00:00" 1.4873
"2034/08/12; 00:00:00" 1.778
"2034/08/13; 00:00:00" 1.694
"2034/08/14; 00:00:00" 1.5099
"2034/08/15; 00:00:00" 1.3531
"2034/08/16; 00:00:00" 1.2356
"2034/08/17; 00:00:00" 1.1714
"2034/08/18; 00:00:00" 1.1291
"2034/08/19; 00:00:00" 1.101
"2034/08/20; 00:00:00" 1.0871
"2034/08/21; 00:00:00" 1.0941
"2034/08/22; 00:00:00" 1.0976
"2034/08/23; 00:00:00" 1.0871
"2034/08/24; 00:00:00" 1.0837
"2034/08/25; 00:00:00" 1.0837
"2034/08/26; 00:00:00" 1.0657
"2034/08/27; 00:00:00" 1.0319
"2034/08/28; 00:00:00" 1.0035
"2034/08/29; 00:00:00" 0.96955
"2034/08/30; 00:00:00" 0.93006
"2034/08/31; 00:00:00" 0.87947
"2034/09/01; 00:00:00" 0.84587
"2034/09/02; 00:00:00" 0.8347
"2034/09/03; 00:00:00" 0.87952
"2034/09/04; 00:00:00" 0.87954
"2034/09/05; 00:00:00" 0.91889
"2034/09/06; 00:00:00" 0.88517
"2034/09/07; 00:00:00" 0.82919
"2034/09/08; 00:00:00" 0.79574
"2034/09/09; 00:00:00" 0.75686
"2034/09/10; 00:00:00" 0.75133
"2034/09/11; 00:00:00" 0.78467
"2034/09/12; 00:00:00" 0.80695
"2034/09/13; 00:00:00" 0.82928
"2034/09/14; 00:00:00" 0.8237
"2034/09/15; 00:00:00" 0.8237
"2034/09/16; 00:00:00" 0.82933
"2034/09/17; 00:00:00" 0.90219
"2034/09/18; 00:00:00" 0.92472
"2034/09/19; 00:00:00" 0.91345
"2034/09/20; 00:00:00" 0.90784
"2034/09/21; 00:00:00" 0.90224
"2034/09/22; 00:00:00" 0.92477
"2034/09/23; 00:00:00" 1.0039
"2034/09/24; 00:00:00" 1.105
"2034/09/25; 00:00:00" 1.1051
"2034/09/26; 00:00:00" 1.0911
"2034/09/27; 00:00:00" 1.0842
"2034/09/28; 00:00:00" 1.0876
"2034/09/29; 00:00:00" 1.0842
"2034/09/30; 00:00:00" 1.1121
"2034/10/01; 00:00:00" 1.1473
"2034/10/02; 00:00:00" 1.2874
"2034/10/03; 00:00:00" 1.376
"2034/10/04; 00:00:00" 1.3316
"2034/10/05; 00:00:00" 1.3184
"2034/10/06; 00:00:00" 1.3272
"2034/10/07; 00:00:00" 1.3716
"2034/10/08; 00:00:00" 1.3939
"2034/10/09; 00:00:00" 1.2919
"2034/10/10; 00:00:00" 1.2292
"2034/10/11; 00:00:00" 1.2435
"2034/10/12; 00:00:00" 1.4612
"2034/10/13; 00:00:00" 1.6717
"2034/10/14; 00:00:00" 1.8165
"2034/10/15; 00:00:00" 1.7931
"2034/10/16; 00:00:00" 2.0245
"2034/10/17; 00:00:00" 2.6987
"2034/10/18; 00:00:00" 2.9919
"2034/10/19; 00:00:00" 2.979
"2034/10/20; 00:00:00" 2.6183
"2034/10/21; 00:00:00" 2.4914
"2034/10/22; 00:00:00" 2.3472
"2034/10/23; 00:00:00" 2.232
"2034/10/24; 00:00:00" 2.1491
"2034/10/25; 00:00:00" 2.1059
"2034/10/26; 00:00:00" 2.0628
"2034/10/27; 00:00:00" 1.9486
"2034/10/28; 00:00:00" 1.8402
"2034/10/29; 00:00:00" 1.7418
"2034/10/30; 00:00:00" 1.6858
"2034/10/31; 00:00:00" 1.7605
"2034/11/01; 00:00:00" 1.8402
"2034/11/02; 00:00:00" 2.0152
"2034/11/03; 00:00:00" 2.168
"2034/11/04; 00:00:00" 2.0964
"2034/11/05; 00:00:00" 1.9204
"2034/11/06; 00:00:00" 1.77
"2034/11/07; 00:00:00" 1.6395
"2034/11/08; 00:00:00" 1.5293
"2034/11/09; 00:00:00" 1.4526
"2034/11/10; 00:00:00" 1.381
"2034/11/11; 00:00:00" 1.3144
"2034/11/12; 00:00:00" 1.2619
"2034/11/13; 00:00:00" 1.2403
"2034/11/14; 00:00:00" 1.2368
"2034/11/15; 00:00:00" 1.226
"2034/11/16; 00:00:00" 1.2117
"2034/11/17; 00:00:00" 1.1868
"2034/11/18; 00:00:00" 1.162
"2034/11/19; 00:00:00" 1.1409
"2034/11/20; 00:00:00" 1.1408
"2034/11/21; 00:00:00" 1.1514
"2034/11/22; 00:00:00" 1.1656
"2034/11/23; 00:00:00" 1.1727
"2034/11/24; 00:00:00" 1.1409
"2034/11/25; 00:00:00" 1.1234
"2034/11/26; 00:00:00" 1.1269
"2034/11/27; 00:00:00" 1.1409
"2034/11/28; 00:00:00" 1.2048
"2034/11/29; 00:00:00" 1.3324
"2034/11/30; 00:00:00" 1.5982
"2034/12/01; 00:00:00" 1.9113
"2034/12/02; 00:00:00" 2.3802
"2034/12/03; 00:00:00" 2.5718
"2034/12/04; 00:00:00" 2.4687
"2034/12/05; 00:00:00" 2.3617
"2034/12/06; 00:00:00" 2.3063
"2034/12/07; 00:00:00" 2.251
"2034/12/08; 00:00:00" 2.1823
"2034/12/09; 00:00:00" 2.5061
"2034/12/10; 00:00:00" 3.0535
"2034/12/11; 00:00:00" 3.2372
"2034/12/12; 00:00:00" 3.0839
"2034/12/13; 00:00:00" 2.9928
"2034/12/14; 00:00:00" 3.0491
"2034/12/15; 00:00:00" 2.9538
"2034/12/16; 00:00:00" 2.8164
"2034/12/17; 00:00:00" 2.744
"2034/12/18; 00:00:00" 2.7992
"2034/12/19; 00:00:00" 2.8848
"2034/12/20; 00:00:00" 2.7992
"2034/12/21; 00:00:00" 2.6188
"2034/12/22; 00:00:00" 2.3801
"2034/12/23; 00:00:00" 2.1591
"2034/12/24; 00:00:00" 2.0346
"2034/12/25; 00:00:00" 1.987
"2034/12/26; 00:00:00" 2.006
"2034/12/27; 00:00:00" 2.025
"2034/12/28; 00:00:00" 1.8923
"2034/12/29; 00:00:00" 1.7374
"2034/12/30; 00:00:00" 1.7842
"2034/12/31; 00:00:00" 2.1729
"2035/01/01; 00:00:00" 2.9191
"2035/01/02; 00:00:00" 3.4622
"2035/01/03; 00:00:00" 3.3786
"2035/01/04; 00:00:00" 3.0619
"2035/01/05; 00:00:00" 2.9579
"2035/01/06; 00:00:00" 3.2237
"2035/01/07; 00:00:00" 3.6092
"2035/01/08; 00:00:00" 3.7329
"2035/01/09; 00:00:00" 3.7081
"2035/01/10; 00:00:00" 3.4654
"2035/01/11; 00:00:00" 3.2279
"2035/01/12; 00:00:00" 3.0354
"2035/01/13; 00:00:00" 2.9402
"2035/01/14; 00:00:00" 2.8542
"2035/01/15; 00:00:00" 2.6657
"2035/01/16; 00:00:00" 2.4447
"2035/01/17; 00:00:00" 2.2687
"2035/01/18; 00:00:00" 2.1011
"2035/01/19; 00:00:00" 1.9486
"2035/01/20; 00:00:00" 1.8307
"2035/01/21; 00:00:00" 1.7182
"2035/01/22; 00:00:00" 1.6391
"2035/01/23; 00:00:00" 1.5836
"2035/01/24; 00:00:00" 1.5469
"2035/01/25; 00:00:00" 1.5424
"2035/01/26; 00:00:00" 1.5016
"2035/01/27; 00:00:00" 1.4746
"2035/01/28; 00:00:00" 1.5288
"2035/01/29; 00:00:00" 1.6717
"2035/01/30; 00:00:00" 1.8731
"2035/01/31; 00:00:00" 2.5196
"2035/02/01; 00:00:00" 3.2499
"2035/02/02; 00:00:00" 3.5316
"2035/02/03; 00:00:00" 3.4051
"2035/02/04; 00:00:00" 3.0703
"2035/02/05; 00:00:00" 2.699
"2035/02/06; 00:00:00" 2.2642
"2035/02/07; 00:00:00" 1.9867
"2035/02/08; 00:00:00" 1.8121
"2035/02/09; 00:00:00" 1.7464
"2035/02/10; 00:00:00" 1.7184
"2035/02/11; 00:00:00" 1.6765
"2035/02/12; 00:00:00" 1.6254
"2035/02/13; 00:00:00" 1.5562
"2035/02/14; 00:00:00" 1.5108
"2035/02/15; 00:00:00" 1.4747
"2035/02/16; 00:00:00" 1.4657
"2035/02/17; 00:00:00" 1.4477
"2035/02/18; 00:00:00" 1.4164
"2035/02/19; 00:00:00" 1.3494
"2035/02/20; 00:00:00" 1.3051
"2035/02/21; 00:00:00" 1.2697
"2035/02/22; 00:00:00" 1.2427
"2035/02/23; 00:00:00" 1.2176
"2035/02/24; 00:00:00" 1.1962
"2035/02/25; 00:00:00" 1.1784
"2035/02/26; 00:00:00" 1.1642
"2035/02/27; 00:00:00" 1.1465
"2035/02/28; 00:00:00" 1.1359
"2035/03/01; 00:00:00" 1.1148
"2035/03/02; 00:00:00" 1.1148
"2035/03/03; 00:00:00" 1.182
"2035/03/04; 00:00:00" 1.3763
"2035/03/05; 00:00:00" 1.5111
"2035/03/06; 00:00:00" 1.5112
"2035/03/07; 00:00:00" 1.4301
"2035/03/08; 00:00:00" 1.3275
"2035/03/09; 00:00:00" 1.2574
"2035/03/10; 00:00:00" 1.2143
"2035/03/11; 00:00:00" 1.2179
"2035/03/12; 00:00:00" 1.3765
"2035/03/13; 00:00:00" 1.5113
"2035/03/14; 00:00:00" 1.5936
"2035/03/15; 00:00:00" 1.589
"2035/03/16; 00:00:00" 1.5249
"2035/03/17; 00:00:00" 1.4393
"2035/03/18; 00:00:00" 1.4169
"2035/03/19; 00:00:00" 1.4978
"2035/03/20; 00:00:00" 1.5522
"2035/03/21; 00:00:00" 1.525
"2035/03/22; 00:00:00" 1.5522
"2035/03/23; 00:00:00" 1.5753
"2035/03/24; 00:00:00" 1.4934
"2035/03/25; 00:00:00" 1.4036
"2035/03/26; 00:00:00" 1.3412
"2035/03/27; 00:00:00" 1.2748
"2035/03/28; 00:00:00" 1.2363
"2035/03/29; 00:00:00" 1.2219
"2035/03/30; 00:00:00" 1.2076
"2035/03/31; 00:00:00" 1.2112
"2035/04/01; 00:00:00" 1.2881
"2035/04/02; 00:00:00" 1.3191
"2035/04/03; 00:00:00" 1.297
"2035/04/04; 00:00:00" 1.258
"2035/04/05; 00:00:00" 1.2472
"2035/04/06; 00:00:00" 1.258
"2035/04/07; 00:00:00" 1.24
"2035/04/08; 00:00:00" 1.2662
"2035/04/09; 00:00:00" 1.4621
"2035/04/10; 00:00:00" 1.5941
"2035/04/11; 00:00:00" 1.645
"2035/04/12; 00:00:00" 1.6496
"2035/04/13; 00:00:00" 1.5481
"2035/04/14; 00:00:00" 1.4533
"2035/04/15; 00:00:00" 1.3727
"2035/04/16; 00:00:00" 1.3105
"2035/04/17; 00:00:00" 1.2582
"2035/04/18; 00:00:00" 1.2116
"2035/04/19; 00:00:00" 1.1831
"2035/04/20; 00:00:00" 1.1511
"2035/04/21; 00:00:00" 1.1229
"2035/04/22; 00:00:00" 1.1124
"2035/04/23; 00:00:00" 1.0984
"2035/04/24; 00:00:00" 1.0879
"2035/04/25; 00:00:00" 1.0845
"2035/04/26; 00:00:00" 1.0949
"2035/04/27; 00:00:00" 1.088
"2035/04/28; 00:00:00" 1.0671
"2035/04/29; 00:00:00" 1.0457
"2035/04/30; 00:00:00" 1.04
"2035/05/01; 00:00:00" 1.0344
"2035/05/02; 00:00:00" 1.0627
"2035/05/03; 00:00:00" 1.088
"2035/05/04; 00:00:00" 1.0846
"2035/05/05; 00:00:00" 1.0515
"2035/05/06; 00:00:00" 1.0628
"2035/05/07; 00:00:00" 1.1267
"2035/05/08; 00:00:00" 1.2298
"2035/05/09; 00:00:00" 1.2405
"2035/05/10; 00:00:00" 1.2227
"2035/05/11; 00:00:00" 1.1977
"2035/05/12; 00:00:00" 1.2119
"2035/05/13; 00:00:00" 1.212
"2035/05/14; 00:00:00" 1.1621
"2035/05/15; 00:00:00" 1.1163
"2035/05/16; 00:00:00" 1.0988
"2035/05/17; 00:00:00" 1.0918
"2035/05/18; 00:00:00" 1.0988
"2035/05/19; 00:00:00" 1.1058
"2035/05/20; 00:00:00" 1.1198
"2035/05/21; 00:00:00" 1.1445
"2035/05/22; 00:00:00" 1.1658
"2035/05/23; 00:00:00" 1.18
"2035/05/24; 00:00:00" 1.2228
"2035/05/25; 00:00:00" 1.2588
"2035/05/26; 00:00:00" 1.2714
"2035/05/27; 00:00:00" 1.2714
"2035/05/28; 00:00:00" 1.2589
"2035/05/29; 00:00:00" 1.2409
"2035/05/30; 00:00:00" 1.2158
"2035/05/31; 00:00:00" 1.198
"2035/06/01; 00:00:00" 1.1873
"2035/06/02; 00:00:00" 1.1766
"2035/06/03; 00:00:00" 1.1802
"2035/06/04; 00:00:00" 1.1767
"2035/06/05; 00:00:00" 1.1945
"2035/06/06; 00:00:00" 1.2088
"2035/06/07; 00:00:00" 1.2231
"2035/06/08; 00:00:00" 1.2446
"2035/06/09; 00:00:00" 1.2672
"2035/06/10; 00:00:00" 1.2629
"2035/06/11; 00:00:00" 1.2483
"2035/06/12; 00:00:00" 1.2591
"2035/06/13; 00:00:00" 1.2893
"2035/06/14; 00:00:00" 1.2982
"2035/06/15; 00:00:00" 1.3203
"2035/06/16; 00:00:00" 1.3381
"2035/06/17; 00:00:00" 1.3692
"2035/06/18; 00:00:00" 1.405
"2035/06/19; 00:00:00" 1.4095
"2035/06/20; 00:00:00" 1.4409
"2035/06/21; 00:00:00" 1.4409
"2035/06/22; 00:00:00" 1.4006
"2035/06/23; 00:00:00" 1.3605
"2035/06/24; 00:00:00" 1.4006
"2035/06/25; 00:00:00" 1.4724
"2035/06/26; 00:00:00" 1.5041
"2035/06/27; 00:00:00" 1.5222
"2035/06/28; 00:00:00" 1.5086
"2035/06/29; 00:00:00" 1.5042
"2035/06/30; 00:00:00" 1.5449
"2035/07/01; 00:00:00" 1.5586
"2035/07/02; 00:00:00" 1.5404
"2035/07/03; 00:00:00" 1.5314
"2035/07/04; 00:00:00" 1.4907
"2035/07/05; 00:00:00" 1.4772
"2035/07/06; 00:00:00" 1.4412
"2035/07/07; 00:00:00" 1.4054
"2035/07/08; 00:00:00" 1.3474
"2035/07/09; 00:00:00" 1.3076
"2035/07/10; 00:00:00" 1.2678
"2035/07/11; 00:00:00" 1.2418
"2035/07/12; 00:00:00" 1.2096
"2035/07/13; 00:00:00" 1.1846
"2035/07/14; 00:00:00" 1.1598
"2035/07/15; 00:00:00" 1.1421
"2035/07/16; 00:00:00" 1.128
"2035/07/17; 00:00:00" 1.114
"2035/07/18; 00:00:00" 1.1
"2035/07/19; 00:00:00" 1.093
"2035/07/20; 00:00:00" 1.0895
"2035/07/21; 00:00:00" 1.0756
"2035/07/22; 00:00:00" 1.0791
"2035/07/23; 00:00:00" 1.0687
"2035/07/24; 00:00:00" 1.0641
"2035/07/25; 00:00:00" 1.0357
"2035/07/26; 00:00:00" 1.0896
"2035/07/27; 00:00:00" 1.2169
"2035/07/28; 00:00:00" 1.3477
"2035/07/29; 00:00:00" 1.4506
"2035/07/30; 00:00:00" 1.4371
"2035/07/31; 00:00:00" 1.3835
"2035/08/01; 00:00:00" 1.2947
"2035/08/02; 00:00:00" 1.235
"2035/08/03; 00:00:00" 1.1957
"2035/08/04; 00:00:00" 1.1743
"2035/08/05; 00:00:00" 1.1743
"2035/08/06; 00:00:00" 1.1992
"2035/08/07; 00:00:00" 1.2458
"2035/08/08; 00:00:00" 1.2992
"2035/08/09; 00:00:00" 1.3613
"2035/08/10; 00:00:00" 1.3702
"2035/08/11; 00:00:00" 1.3347
"2035/08/12; 00:00:00" 1.2568
"2035/08/13; 00:00:00" 1.228
"2035/08/14; 00:00:00" 1.1781
"2035/08/15; 00:00:00" 1.1356
"2035/08/16; 00:00:00" 1.1145
"2035/08/17; 00:00:00" 1.09
"2035/08/18; 00:00:00" 1.0761
"2035/08/19; 00:00:00" 1.1145
"2035/08/20; 00:00:00" 1.1675
"2035/08/21; 00:00:00" 1.1959
"2035/08/22; 00:00:00" 1.1711
"2035/08/23; 00:00:00" 1.1746
"2035/08/24; 00:00:00" 1.1889
"2035/08/25; 00:00:00" 1.1711
"2035/08/26; 00:00:00" 1.1428
"2035/08/27; 00:00:00" 1.1252
"2035/08/28; 00:00:00" 1.1217
"2035/08/29; 00:00:00" 1.0972
"2035/08/30; 00:00:00" 1.0728
"2035/08/31; 00:00:00" 1.059
"2035/09/01; 00:00:00" 1.0363
"2035/09/02; 00:00:00" 1.0306
"2035/09/03; 00:00:00" 1.042
"2035/09/04; 00:00:00" 1.0534
"2035/09/05; 00:00:00" 1.042
"2035/09/06; 00:00:00" 1.0193
"2035/09/07; 00:00:00" 1.008
"2035/09/08; 00:00:00" 1.008
"2035/09/09; 00:00:00" 1.008
"2035/09/10; 00:00:00" 1.0194
"2035/09/11; 00:00:00" 1.0365
"2035/09/12; 00:00:00" 1.0308
"2035/09/13; 00:00:00" 1.0138
"2035/09/14; 00:00:00" 0.97976
"2035/09/15; 00:00:00" 0.95715
"2035/09/16; 00:00:00" 0.95715
"2035/09/17; 00:00:00" 0.93459
"2035/09/18; 00:00:00" 0.9177
"2035/09/19; 00:00:00" 0.92336
"2035/09/20; 00:00:00" 0.90083
"2035/09/21; 00:00:00" 0.87837
"2035/09/22; 00:00:00" 0.86155
"2035/09/23; 00:00:00" 0.85596
"2035/09/24; 00:00:00" 0.86159
"2035/09/25; 00:00:00" 0.85039
"2035/09/26; 00:00:00" 0.85602
"2035/09/27; 00:00:00" 0.83922
"2035/09/28; 00:00:00" 0.83364
"2035/09/29; 00:00:00" 0.82247
"2035/09/30; 00:00:00" 0.83928
"2035/10/01; 00:00:00" 0.85049
"2035/10/02; 00:00:00" 0.86171
"2035/10/03; 00:00:00" 0.85611
"2035/10/04; 00:00:00" 0.88419
"2035/10/05; 00:00:00" 0.90107
"2035/10/06; 00:00:00" 0.89544
"2035/10/07; 00:00:00" 0.91798
"2035/10/08; 00:00:00" 1.2002
"2035/10/09; 00:00:00" 1.6155
"2035/10/10; 00:00:00" 1.5925
"2035/10/11; 00:00:00" 1.4428
"2035/10/12; 00:00:00" 1.3445
"2035/10/13; 00:00:00" 1.3712
"2035/10/14; 00:00:00" 1.4968
"2035/10/15; 00:00:00" 1.8115
"2035/10/16; 00:00:00" 2.1997
"2035/10/17; 00:00:00" 2.2088
"2035/10/18; 00:00:00" 2.01
"2035/10/19; 00:00:00" 1.8069
"2035/10/20; 00:00:00" 1.6575
"2035/10/21; 00:00:00" 1.5106
"2035/10/22; 00:00:00" 1.3982
"2035/10/23; 00:00:00" 1.3005
"2035/10/24; 00:00:00" 1.3315
"2035/10/25; 00:00:00" 1.4072
"2035/10/26; 00:00:00" 1.3894
"2035/10/27; 00:00:00" 1.4028
"2035/10/28; 00:00:00" 1.3582
"2035/10/29; 00:00:00" 1.2917
"2035/10/30; 00:00:00" 1.233
"2035/10/31; 00:00:00" 1.183
"2035/11/01; 00:00:00" 1.137
"2035/11/02; 00:00:00" 1.1019
"2035/11/03; 00:00:00" 1.0544
"2035/11/04; 00:00:00" 1.0203
"2035/11/05; 00:00:00" 0.99759
"2035/11/06; 00:00:00" 0.96363
"2035/11/07; 00:00:00" 0.92978
"2035/11/08; 00:00:00" 0.90726
"2035/11/09; 00:00:00" 0.89602
"2035/11/10; 00:00:00" 0.9073
"2035/11/11; 00:00:00" 0.98635
"2035/11/12; 00:00:00" 1.0034
"2035/11/13; 00:00:00" 0.91859
"2035/11/14; 00:00:00" 0.91861
"2035/11/15; 00:00:00" 1.0432
"2035/11/16; 00:00:00" 1.1442
"2035/11/17; 00:00:00" 1.169
"2035/11/18; 00:00:00" 1.1832
"2035/11/19; 00:00:00" 1.2548
"2035/11/20; 00:00:00" 1.3987
"2035/11/21; 00:00:00" 1.5337
"2035/11/22; 00:00:00" 1.5066
"2035/11/23; 00:00:00" 1.3943
"2035/11/24; 00:00:00" 1.3054
"2035/11/25; 00:00:00" 1.2442
"2035/11/26; 00:00:00" 1.2084
"2035/11/27; 00:00:00" 1.1728
"2035/11/28; 00:00:00" 1.1692
"2035/11/29; 00:00:00" 1.1941
"2035/11/30; 00:00:00" 1.1941
"2035/12/01; 00:00:00" 1.1339
"2035/12/02; 00:00:00" 1.0884
"2035/12/03; 00:00:00" 1.0321
"2035/12/04; 00:00:00" 1.0094
"2035/12/05; 00:00:00" 0.98105
"2035/12/06; 00:00:00" 0.95279
"2035/12/07; 00:00:00" 0.93023
"2035/12/08; 00:00:00" 0.95848
"2035/12/09; 00:00:00" 1.0989
"2035/12/10; 00:00:00" 1.2228
"2035/12/11; 00:00:00" 1.5567
"2035/12/12; 00:00:00" 1.9586
"2035/12/13; 00:00:00" 2.0538
"2035/12/14; 00:00:00" 2.0634
"2035/12/15; 00:00:00" 1.9256
"2035/12/16; 00:00:00" 1.822
"2035/12/17; 00:00:00" 1.8549
"2035/12/18; 00:00:00" 2.2881
"2035/12/19; 00:00:00" 2.8685
"2035/12/20; 00:00:00" 3.2335
"2035/12/21; 00:00:00" 3.4678
"2035/12/22; 00:00:00" 3.5868
"2035/12/23; 00:00:00" 3.4853
"2035/12/24; 00:00:00" 3.3263
"2035/12/25; 00:00:00" 2.9029
"2035/12/26; 00:00:00" 2.5251
"2035/12/27; 00:00:00" 2.2054
"2035/12/28; 00:00:00" 1.973
"2035/12/29; 00:00:00" 1.8456
"2035/12/30; 00:00:00" 1.7564
"2035/12/31; 00:00:00" 1.6632
"2036/01/01; 00:00:00" 1.5569
"2036/01/02; 00:00:00" 1.4665
"2036/01/03; 00:00:00" 1.3858
"2036/01/04; 00:00:00" 1.3635
"2036/01/05; 00:00:00" 1.48
"2036/01/06; 00:00:00" 1.7005
"2036/01/07; 00:00:00" 1.9969
"2036/01/08; 00:00:00" 2.1781
"2036/01/09; 00:00:00" 2.1308
"2036/01/10; 00:00:00" 1.9685
"2036/01/11; 00:00:00" 1.8317
"2036/01/12; 00:00:00" 1.6866
"2036/01/13; 00:00:00" 1.5709
"2036/01/14; 00:00:00" 1.5028
"2036/01/15; 00:00:00" 1.4847
"2036/01/16; 00:00:00" 1.6495
"2036/01/17; 00:00:00" 1.9876
"2036/01/18; 00:00:00" 2.1405
"2036/01/19; 00:00:00" 2.1406
"2036/01/20; 00:00:00" 1.9972
"2036/01/21; 00:00:00" 1.8178
"2036/01/22; 00:00:00" 1.6636
"2036/01/23; 00:00:00" 1.5528
"2036/01/24; 00:00:00" 1.4759
"2036/01/25; 00:00:00" 1.4086
"2036/01/26; 00:00:00" 1.3506
"2036/01/27; 00:00:00" 1.3107
"2036/01/28; 00:00:00" 1.2842
"2036/01/29; 00:00:00" 1.2974
"2036/01/30; 00:00:00" 1.3595
"2036/01/31; 00:00:00" 1.4176
"2036/02/01; 00:00:00" 1.6777
"2036/02/02; 00:00:00" 2.3118
"2036/02/03; 00:00:00" 2.7051
"2036/02/04; 00:00:00" 2.5775
"2036/02/05; 00:00:00" 2.3535
"2036/02/06; 00:00:00" 2.1265
"2036/02/07; 00:00:00" 1.988
"2036/02/08; 00:00:00" 1.988
"2036/02/09; 00:00:00" 1.9596
"2036/02/10; 00:00:00" 1.8088
"2036/02/11; 00:00:00" 1.6686
"2036/02/12; 00:00:00" 1.5531
"2036/02/13; 00:00:00" 1.4763
"2036/02/14; 00:00:00" 1.4
"2036/02/15; 00:00:00" 1.3154
"2036/02/16; 00:00:00" 1.2597
"2036/02/17; 00:00:00" 1.2202
"2036/02/18; 00:00:00" 1.1846
"2036/02/19; 00:00:00" 1.1456
"2036/02/20; 00:00:00" 1.1245
"2036/02/21; 00:00:00" 1.1035
"2036/02/22; 00:00:00" 1.079
"2036/02/23; 00:00:00" 1.0503
"2036/02/24; 00:00:00" 1.0332
"2036/02/25; 00:00:00" 1.0048
"2036/02/26; 00:00:00" 1.0105
"2036/02/27; 00:00:00" 1.1847
"2036/02/28; 00:00:00" 1.4765
"2036/02/29; 00:00:00" 1.7996
"2036/03/01; 00:00:00" 1.9979
"2036/03/02; 00:00:00" 1.9979
"2036/03/03; 00:00:00" 1.8326
"2036/03/04; 00:00:00" 1.6597
"2036/03/05; 00:00:00" 1.5037
"2036/03/06; 00:00:00" 1.4093
"2036/03/07; 00:00:00" 1.3291
"2036/03/08; 00:00:00" 1.2761
"2036/03/09; 00:00:00" 1.2457
"2036/03/10; 00:00:00" 1.2063
"2036/03/11; 00:00:00" 1.1956
"2036/03/12; 00:00:00" 1.1814
"2036/03/13; 00:00:00" 1.1566
"2036/03/14; 00:00:00" 1.1496
"2036/03/15; 00:00:00" 1.1566
"2036/03/16; 00:00:00" 1.1602
"2036/03/17; 00:00:00" 1.21
"2036/03/18; 00:00:00" 1.285
"2036/03/19; 00:00:00" 1.3027
"2036/03/20; 00:00:00" 1.4005
"2036/03/21; 00:00:00" 1.5537
"2036/03/22; 00:00:00" 1.5492
"2036/03/23; 00:00:00" 1.5583
"2036/03/24; 00:00:00" 1.6879
"2036/03/25; 00:00:00" 1.7907
"2036/03/26; 00:00:00" 1.8424
"2036/03/27; 00:00:00" 1.8989
"2036/03/28; 00:00:00" 1.8613
"2036/03/29; 00:00:00" 1.8472
"2036/03/30; 00:00:00" 1.7768
"2036/03/31; 00:00:00" 1.6834
"2036/04/01; 00:00:00" 1.6
"2036/04/02; 00:00:00" 1.5449
"2036/04/03; 00:00:00" 1.5449
"2036/04/04; 00:00:00" 1.6463
"2036/04/05; 00:00:00" 1.6974
"2036/04/06; 00:00:00" 1.8473
"2036/04/07; 00:00:00" 2.0988
"2036/04/08; 00:00:00" 2.5176
"2036/04/09; 00:00:00" 3.1784
"2036/04/10; 00:00:00" 3.6383
"2036/04/11; 00:00:00" 3.9842
"2036/04/12; 00:00:00" 4.1919
"2036/04/13; 00:00:00" 4.1977
"2036/04/14; 00:00:00" 3.8752
"2036/04/15; 00:00:00" 3.3726
"2036/04/16; 00:00:00" 3.0082
"2036/04/17; 00:00:00" 2.7677
"2036/04/18; 00:00:00" 2.5408
"2036/04/19; 00:00:00" 2.3497
"2036/04/20; 00:00:00" 2.2024
"2036/04/21; 00:00:00" 2.0938
"2036/04/22; 00:00:00" 2.0078
"2036/04/23; 00:00:00" 1.9225
"2036/04/24; 00:00:00" 1.833
"2036/04/25; 00:00:00" 1.7673
"2036/04/26; 00:00:00" 1.6972
"2036/04/27; 00:00:00" 1.7252
"2036/04/28; 00:00:00" 1.6739
"2036/04/29; 00:00:00" 1.6137
"2036/04/30; 00:00:00" 1.5356
"2036/05/01; 00:00:00" 1.4904
"2036/05/02; 00:00:00" 1.4859
"2036/05/03; 00:00:00" 1.4995
"2036/05/04; 00:00:00" 1.5676
"2036/05/05; 00:00:00" 1.6045
"2036/05/06; 00:00:00" 1.6045
"2036/05/07; 00:00:00" 1.5768
"2036/05/08; 00:00:00" 1.6138
"2036/05/09; 00:00:00" 1.6509
"2036/05/10; 00:00:00" 1.6092
"2036/05/11; 00:00:00" 1.6324
"2036/05/12; 00:00:00" 1.7068
"2036/05/13; 00:00:00" 1.8144
"2036/05/14; 00:00:00" 1.8192
"2036/05/15; 00:00:00" 1.7723
"2036/05/16; 00:00:00" 1.777
"2036/05/17; 00:00:00" 1.8521
"2036/05/18; 00:00:00" 1.9323
"2036/05/19; 00:00:00" 1.8569
"2036/05/20; 00:00:00" 1.7958
"2036/05/21; 00:00:00" 1.749
"2036/05/22; 00:00:00" 1.7724
"2036/05/23; 00:00:00" 1.7678
"2036/05/24; 00:00:00" 1.8664
"2036/05/25; 00:00:00" 2.579
"2036/05/26; 00:00:00" 3.5823
"2036/05/27; 00:00:00" 4.0581
"2036/05/28; 00:00:00" 4.2617
"2036/05/29; 00:00:00" 4.2908
"2036/05/30; 00:00:00" 4.0329
"2036/05/31; 00:00:00" 3.4599
"2036/06/01; 00:00:00" 2.9135
"2036/06/02; 00:00:00" 2.5975
"2036/06/03; 00:00:00" 2.3314
"2036/06/04; 00:00:00" 2.118
"2036/06/05; 00:00:00" 1.9606
"2036/06/06; 00:00:00" 1.852
"2036/06/07; 00:00:00" 1.7581
"2036/06/08; 00:00:00" 1.6834
"2036/06/09; 00:00:00" 1.6323
"2036/06/10; 00:00:00" 1.5768
"2036/06/11; 00:00:00" 1.563
"2036/06/12; 00:00:00" 1.5357
"2036/06/13; 00:00:00" 1.5086
"2036/06/14; 00:00:00" 1.4996
"2036/06/15; 00:00:00" 1.4995
"2036/06/16; 00:00:00" 1.4951
"2036/06/17; 00:00:00" 1.4861
"2036/06/18; 00:00:00" 1.4411
"2036/06/19; 00:00:00" 1.4007
"2036/06/20; 00:00:00" 1.3606
"2036/06/21; 00:00:00" 1.3206
"2036/06/22; 00:00:00" 1.3162
"2036/06/23; 00:00:00" 1.3073
"2036/06/24; 00:00:00" 1.2941
"2036/06/25; 00:00:00" 1.294
"2036/06/26; 00:00:00" 1.2985
"2036/06/27; 00:00:00" 1.2764
"2036/06/28; 00:00:00" 1.2493
"2036/06/29; 00:00:00" 1.2809
"2036/06/30; 00:00:00" 1.2986
"2036/07/01; 00:00:00" 1.2942
"2036/07/02; 00:00:00" 1.2677
"2036/07/03; 00:00:00" 1.235
"2036/07/04; 00:00:00" 1.1956
"2036/07/05; 00:00:00" 1.1707
"2036/07/06; 00:00:00" 1.1707
"2036/07/07; 00:00:00" 1.1849
"2036/07/08; 00:00:00" 1.235
"2036/07/09; 00:00:00" 1.253
"2036/07/10; 00:00:00" 1.2172
"2036/07/11; 00:00:00" 1.1602
"2036/07/12; 00:00:00" 1.1319
"2036/07/13; 00:00:00" 1.1073
"2036/07/14; 00:00:00" 1.0933
"2036/07/15; 00:00:00" 1.0793
"2036/07/16; 00:00:00" 1.0759
"2036/07/17; 00:00:00" 1.0574
"2036/07/18; 00:00:00" 1.0631
"2036/07/19; 00:00:00" 1.0574
"2036/07/20; 00:00:00" 1.0119
"2036/07/21; 00:00:00" 0.9949
"2036/07/22; 00:00:00" 0.97225
"2036/07/23; 00:00:00" 0.96661
"2036/07/24; 00:00:00" 0.96096
"2036/07/25; 00:00:00" 0.96093
"2036/07/26; 00:00:00" 0.95534
"2036/07/27; 00:00:00" 0.9497
"2036/07/28; 00:00:00" 0.93841
"2036/07/29; 00:00:00" 0.9046
"2036/07/30; 00:00:00" 0.89335
"2036/07/31; 00:00:00" 0.88774
"2036/08/01; 00:00:00" 0.86528
"2036/08/02; 00:00:00" 0.85407
"2036/08/03; 00:00:00" 0.87094
"2036/08/04; 00:00:00" 0.88781
"2036/08/05; 00:00:00" 0.94984
"2036/08/06; 00:00:00" 1.0235
"2036/08/07; 00:00:00" 1.0634
"2036/08/08; 00:00:00" 1.0236
"2036/08/09; 00:00:00" 0.98951
"2036/08/10; 00:00:00" 0.97253
"2036/08/11; 00:00:00" 0.95557
"2036/08/12; 00:00:00" 0.92734
"2036/08/13; 00:00:00" 0.92172
"2036/08/14; 00:00:00" 0.9161
"2036/08/15; 00:00:00" 0.87672
"2036/08/16; 00:00:00" 0.84307
"2036/08/17; 00:00:00" 0.83188
"2036/08/18; 00:00:00" 0.82631
"2036/08/19; 00:00:00" 0.83753
"2036/08/20; 00:00:00" 0.83193
"2036/08/21; 00:00:00" 0.83193
"2036/08/22; 00:00:00" 0.82077
"2036/08/23; 00:00:00" 0.79845
"2036/08/24; 00:00:00" 0.81523
"2036/08/25; 00:00:00" 0.81525
"2036/08/26; 00:00:00" 0.79849
"2036/08/27; 00:00:00" 0.79293
"2036/08/28; 00:00:00" 0.7818
"2036/08/29; 00:00:00" 0.75956
"2036/08/30; 00:00:00" 0.74291
"2036/08/31; 00:00:00" 0.75961
"2036/09/01; 00:00:00" 0.78745
"2036/09/02; 00:00:00" 0.78187
"2036/09/03; 00:00:00" 0.80979
"2036/09/04; 00:00:00" 0.89952
"2036/09/05; 00:00:00" 0.92207
"2036/09/06; 00:00:00" 0.89391
"2036/09/07; 00:00:00" 0.87143
"2036/09/08; 00:00:00" 0.85462
"2036/09/09; 00:00:00" 0.86025
"2036/09/10; 00:00:00" 0.90524
"2036/09/11; 00:00:00" 0.94473
"2036/09/12; 00:00:00" 0.91089
"2036/09/13; 00:00:00" 0.93912
"2036/09/14; 00:00:00" 0.95608
"2036/09/15; 00:00:00" 0.97873
"2036/09/16; 00:00:00" 1.0014
"2036/09/17; 00:00:00" 1.0128
"2036/09/18; 00:00:00" 1.0768
"2036/09/19; 00:00:00" 1.1399
"2036/09/20; 00:00:00" 1.1399
"2036/09/21; 00:00:00" 1.1153
"2036/09/22; 00:00:00" 1.1048
"2036/09/23; 00:00:00" 1.0804
"2036/09/24; 00:00:00" 1.0299
"2036/09/25; 00:00:00" 0.97887
"2036/09/26; 00:00:00" 0.92801
"2036/09/27; 00:00:00" 0.88859
"2036/09/28; 00:00:00" 0.86613
"2036/09/29; 00:00:00" 0.84932
"2036/09/30; 00:00:00" 0.81017
"2036/10/01; 00:00:00" 0.78787
"2036/10/02; 00:00:00" 0.77674
"2036/10/03; 00:00:00" 0.75451
"2036/10/04; 00:00:00" 0.74342
"2036/10/05; 00:00:00" 0.72128
"2036/10/06; 00:00:00" 0.71023
"2036/10/07; 00:00:00" 0.6992
"2036/10/08; 00:00:00" 0.69921
"2036/10/09; 00:00:00" 0.71029
"2036/10/10; 00:00:00" 0.72137
"2036/10/11; 00:00:00" 0.72138
"2036/10/12; 00:00:00" 0.7491
"2036/10/13; 00:00:00" 0.74911
"2036/10/14; 00:00:00" 0.73802
"2036/10/15; 00:00:00" 0.7436
"2036/10/16; 00:00:00" 0.74363
"2036/10/17; 00:00:00" 0.78254
"2036/10/18; 00:00:00" 0.82721
"2036/10/19; 00:00:00" 0.86084
"2036/10/20; 00:00:00" 0.85523
"2036/10/21; 00:00:00" 0.82165
"2036/10/22; 00:00:00" 0.79933
"2036/10/23; 00:00:00" 0.77148
"2036/10/24; 00:00:00" 0.74372
"2036/10/25; 00:00:00" 0.72157
"2036/10/26; 00:00:00" 0.71052
"2036/10/27; 00:00:00" 0.69398
"2036/10/28; 00:00:00" 0.67749
"2036/10/29; 00:00:00" 0.66653
"2036/10/30; 00:00:00" 0.66107
"2036/10/31; 00:00:00" 0.65017
"2036/11/01; 00:00:00" 0.63929
"2036/11/02; 00:00:00" 0.62408
"2036/11/03; 00:00:00" 0.62301
"2036/11/04; 00:00:00" 0.60999
"2036/11/05; 00:00:00" 0.6008
"2036/11/06; 00:00:00" 0.60787
"2036/11/07; 00:00:00" 0.59974
"2036/11/08; 00:00:00" 0.5884
"2036/11/09; 00:00:00" 0.58139
"2036/11/10; 00:00:00" 0.57601
"2036/11/11; 00:00:00" 0.5674
"2036/11/12; 00:00:00" 0.5685
"2036/11/13; 00:00:00" 0.56959
"2036/11/14; 00:00:00" 0.5723
"2036/11/15; 00:00:00" 0.56907
"2036/11/16; 00:00:00" 0.56585
"2036/11/17; 00:00:00" 0.56426
"2036/11/18; 00:00:00" 0.54544
"2036/11/19; 00:00:00" 0.5433
"2036/11/20; 00:00:00" 0.53956
"2036/11/21; 00:00:00" 0.53742
"2036/11/22; 00:00:00" 0.531
"2036/11/23; 00:00:00" 0.52458
"2036/11/24; 00:00:00" 0.52675
"2036/11/25; 00:00:00" 0.52998
"2036/11/26; 00:00:00" 0.59678
"2036/11/27; 00:00:00" 0.79986
"2036/11/28; 00:00:00" 1.0593
"2036/11/29; 00:00:00" 1.2964
"2036/11/30; 00:00:00" 1.5021
"2036/12/01; 00:00:00" 1.4301
"2036/12/02; 00:00:00" 1.2552
"2036/12/03; 00:00:00" 1.1517
"2036/12/04; 00:00:00" 1.0651
"2036/12/05; 00:00:00" 0.96293
"2036/12/06; 00:00:00" 0.88962
"2036/12/07; 00:00:00" 0.85594
"2036/12/08; 00:00:00" 0.83355
"2036/12/09; 00:00:00" 0.82796
"2036/12/10; 00:00:00" 0.81121
"2036/12/11; 00:00:00" 0.79448
"2036/12/12; 00:00:00" 0.76666
"2036/12/13; 00:00:00" 0.75
"2036/12/14; 00:00:00" 0.71678
"2036/12/15; 00:00:00" 0.6837
"2036/12/16; 00:00:00" 0.67272
"2036/12/17; 00:00:00" 0.65632
"2036/12/18; 00:00:00" 0.65632
"2036/12/19; 00:00:00" 0.70029
"2036/12/20; 00:00:00" 0.76679
"2036/12/21; 00:00:00" 0.8058
"2036/12/22; 00:00:00" 0.80581
"2036/12/23; 00:00:00" 0.82259
"2036/12/24; 00:00:00" 0.88427
"2036/12/25; 00:00:00" 1.1414
"2036/12/26; 00:00:00" 1.4035
"2036/12/27; 00:00:00" 1.4215
"2036/12/28; 00:00:00" 1.3456
"2036/12/29; 00:00:00" 1.2448
"2036/12/30; 00:00:00" 1.1521
"2036/12/31; 00:00:00" 1.1063
"2037/01/01; 00:00:00" 1.0485
"2037/01/02; 00:00:00" 1.0257
"2037/01/03; 00:00:00" 1.1063
"2037/01/04; 00:00:00" 1.2341
"2037/01/05; 00:00:00" 1.2413
"2037/01/06; 00:00:00" 1.1913
"2037/01/07; 00:00:00" 1.1557
"2037/01/08; 00:00:00" 1.1416
"2037/01/09; 00:00:00" 1.1381
"2037/01/10; 00:00:00" 1.117
"2037/01/11; 00:00:00" 1.0657
"2037/01/12; 00:00:00" 1.0429
"2037/01/13; 00:00:00" 1.1065
"2037/01/14; 00:00:00" 1.2882
"2037/01/15; 00:00:00" 1.9355
"2037/01/16; 00:00:00" 2.3579
"2037/01/17; 00:00:00" 2.5679
"2037/01/18; 00:00:00" 2.5304
"2037/01/19; 00:00:00" 2.3441
"2037/01/20; 00:00:00" 2.0401
"2037/01/21; 00:00:00" 1.7568
"2037/01/22; 00:00:00" 1.5437
"2037/01/23; 00:00:00" 1.4309
"2037/01/24; 00:00:00" 1.5165
"2037/01/25; 00:00:00" 1.6729
"2037/01/26; 00:00:00" 1.5665
"2037/01/27; 00:00:00" 1.4265
"2037/01/28; 00:00:00" 1.3952
"2037/01/29; 00:00:00" 1.4444
"2037/01/30; 00:00:00" 1.5529
"2037/01/31; 00:00:00" 1.6776
"2037/02/01; 00:00:00" 1.7664
"2037/02/02; 00:00:00" 1.8697
"2037/02/03; 00:00:00" 2.0738
"2037/02/04; 00:00:00" 2.3213
"2037/02/05; 00:00:00" 2.349
"2037/02/06; 00:00:00" 2.6533
"2037/02/07; 00:00:00" 3.4879
"2037/02/08; 00:00:00" 3.8228
"2037/02/09; 00:00:00" 3.9041
"2037/02/10; 00:00:00" 3.6956
"2037/02/11; 00:00:00" 3.1824
"2037/02/12; 00:00:00" 2.6817
"2037/02/13; 00:00:00" 2.243
"2037/02/14; 00:00:00" 1.9264
"2037/02/15; 00:00:00" 1.701
"2037/02/16; 00:00:00" 1.5438
"2037/02/17; 00:00:00" 1.431
"2037/02/18; 00:00:00" 1.3284
"2037/02/19; 00:00:00" 1.2633
"2037/02/20; 00:00:00" 1.213
"2037/02/21; 00:00:00" 1.1773
"2037/02/22; 00:00:00" 1.1525
"2037/02/23; 00:00:00" 1.1313
"2037/02/24; 00:00:00" 1.1137
"2037/02/25; 00:00:00" 1.0892
"2037/02/26; 00:00:00" 1.0662
"2037/02/27; 00:00:00" 1.0605
"2037/02/28; 00:00:00" 1.0605
"2037/03/01; 00:00:00" 1.0605
"2037/03/02; 00:00:00" 1.0492
"2037/03/03; 00:00:00" 1.0549
"2037/03/04; 00:00:00" 1.0753
"2037/03/05; 00:00:00" 1.0549
"2037/03/06; 00:00:00" 1.0378
"2037/03/07; 00:00:00" 1.0151
"2037/03/08; 00:00:00" 0.9981
"2037/03/09; 00:00:00" 1.0265
"2037/03/10; 00:00:00" 1.0607
"2037/03/11; 00:00:00" 1.0152
"2037/03/12; 00:00:00" 0.96983
"2037/03/13; 00:00:00" 0.94721
"2037/03/14; 00:00:00" 0.91901
"2037/03/15; 00:00:00" 0.90212
"2037/03/16; 00:00:00" 0.89088
"2037/03/17; 00:00:00" 0.89653
"2037/03/18; 00:00:00" 0.89658
"2037/03/19; 00:00:00" 0.89658
"2037/03/20; 00:00:00" 0.91347
"2037/03/21; 00:00:00" 0.90221
"2037/03/22; 00:00:00" 0.9135
"2037/03/23; 00:00:00" 0.91354
"2037/03/24; 00:00:00" 0.90225
"2037/03/25; 00:00:00" 0.90791
"2037/03/26; 00:00:00" 0.93612
"2037/03/27; 00:00:00" 0.93614
"2037/03/28; 00:00:00" 0.98706
"2037/03/29; 00:00:00" 1.0667
"2037/03/30; 00:00:00" 1.1814
"2037/03/31; 00:00:00" 1.2566
"2037/04/01; 00:00:00" 1.2675
"2037/04/02; 00:00:00" 1.2603
"2037/04/03; 00:00:00" 1.4451
"2037/04/04; 00:00:00" 1.6412
"2037/04/05; 00:00:00" 1.6924
"2037/04/06; 00:00:00" 1.6042
"2037/04/07; 00:00:00" 1.531
"2037/04/08; 00:00:00" 1.5174
"2037/04/09; 00:00:00" 1.5174
"2037/04/10; 00:00:00" 1.4543
"2037/04/11; 00:00:00" 1.3781
"2037/04/12; 00:00:00" 1.3159
"2037/04/13; 00:00:00" 1.2717
"2037/04/14; 00:00:00" 1.2317
"2037/04/15; 00:00:00" 1.1746
"2037/04/16; 00:00:00" 1.1568
"2037/04/17; 00:00:00" 1.1392
"2037/04/18; 00:00:00" 1.1251
"2037/04/19; 00:00:00" 1.125
"2037/04/20; 00:00:00" 1.1251
"2037/04/21; 00:00:00" 1.0971
"2037/04/22; 00:00:00" 1.067
"2037/04/23; 00:00:00" 1.0158
"2037/04/24; 00:00:00" 1.0045
"2037/04/25; 00:00:00" 1.0159
"2037/04/26; 00:00:00" 1.0386
"2037/04/27; 00:00:00" 1.0725
"2037/04/28; 00:00:00" 1.0936
"2037/04/29; 00:00:00" 1.0937
"2037/04/30; 00:00:00" 1.0832
"2037/05/01; 00:00:00" 1.0832
"2037/05/02; 00:00:00" 1.0672
"2037/05/03; 00:00:00" 1.0444
"2037/05/04; 00:00:00" 1.0387
"2037/05/05; 00:00:00" 1.0217
"2037/05/06; 00:00:00" 1.0444
"2037/05/07; 00:00:00" 1.0833
"2037/05/08; 00:00:00" 1.0833
"2037/05/09; 00:00:00" 1.0973
"2037/05/10; 00:00:00" 1.1218
"2037/05/11; 00:00:00" 1.1219
"2037/05/12; 00:00:00" 1.1114
"2037/05/13; 00:00:00" 1.0974
"2037/05/14; 00:00:00" 1.0727
"2037/05/15; 00:00:00" 1.0674
"2037/05/16; 00:00:00" 1.1009
"2037/05/17; 00:00:00" 1.1114
"2037/05/18; 00:00:00" 1.1115
"2037/05/19; 00:00:00" 1.087
"2037/05/20; 00:00:00" 1.0939
"2037/05/21; 00:00:00" 1.115
"2037/05/22; 00:00:00" 1.1893
"2037/05/23; 00:00:00" 1.3475
"2037/05/24; 00:00:00" 1.4235
"2037/05/25; 00:00:00" 1.437
"2037/05/26; 00:00:00" 1.4684
"2037/05/27; 00:00:00" 1.4775
"2037/05/28; 00:00:00" 1.4955
"2037/05/29; 00:00:00" 1.5727
"2037/05/30; 00:00:00" 1.7119
"2037/05/31; 00:00:00" 2.2446
"2037/06/01; 00:00:00" 2.4342
"2037/06/02; 00:00:00" 2.411
"2037/06/03; 00:00:00" 2.2539
"2037/06/04; 00:00:00" 2.0421
"2037/06/05; 00:00:00" 1.9707
"2037/06/06; 00:00:00" 1.9281
"2037/06/07; 00:00:00" 1.848
"2037/06/08; 00:00:00" 2.0183
"2037/06/09; 00:00:00" 2.0422
"2037/06/10; 00:00:00" 1.9093
"2037/06/11; 00:00:00" 1.7964
"2037/06/12; 00:00:00" 1.661
"2037/06/13; 00:00:00" 1.5049
"2037/06/14; 00:00:00" 1.3881
"2037/06/15; 00:00:00" 1.2993
"2037/06/16; 00:00:00" 1.2616
"2037/06/17; 00:00:00" 1.2221
"2037/06/18; 00:00:00" 1.2006
"2037/06/19; 00:00:00" 1.1686
"2037/06/20; 00:00:00" 1.1438
"2037/06/21; 00:00:00" 1.1368
"2037/06/22; 00:00:00" 1.1297
"2037/06/23; 00:00:00" 1.1615
"2037/06/24; 00:00:00" 1.1616
"2037/06/25; 00:00:00" 1.1758
"2037/06/26; 00:00:00" 1.1723
"2037/06/27; 00:00:00" 1.1829
"2037/06/28; 00:00:00" 1.2079
"2037/06/29; 00:00:00" 1.2008
"2037/06/30; 00:00:00" 1.1901
"2037/07/01; 00:00:00" 1.1866
"2037/07/02; 00:00:00" 1.1937
"2037/07/03; 00:00:00" 1.208
"2037/07/04; 00:00:00" 1.2009
"2037/07/05; 00:00:00" 1.208
"2037/07/06; 00:00:00" 1.2152
"2037/07/07; 00:00:00" 1.1974
"2037/07/08; 00:00:00" 1.1618
"2037/07/09; 00:00:00" 1.13
"2037/07/10; 00:00:00" 1.1054
"2037/07/11; 00:00:00" 1.081
"2037/07/12; 00:00:00" 1.0775
"2037/07/13; 00:00:00" 1.081
"2037/07/14; 00:00:00" 1.0512
"2037/07/15; 00:00:00" 1.0512
"2037/07/16; 00:00:00" 1.0985
"2037/07/17; 00:00:00" 1.1442
"2037/07/18; 00:00:00" 1.169
"2037/07/19; 00:00:00" 1.1478
"2037/07/20; 00:00:00" 1.1196
"2037/07/21; 00:00:00" 1.0777
"2037/07/22; 00:00:00" 1.0399
"2037/07/23; 00:00:00" 1.0002
"2037/07/24; 00:00:00" 0.95491
"2037/07/25; 00:00:00" 0.93233
"2037/07/26; 00:00:00" 0.91543
"2037/07/27; 00:00:00" 0.90418
"2037/07/28; 00:00:00" 0.89294
"2037/07/29; 00:00:00" 0.92676
"2037/07/30; 00:00:00" 0.9833
"2037/07/31; 00:00:00" 0.96067
"2037/08/01; 00:00:00" 0.94937
"2037/08/02; 00:00:00" 0.98335
"2037/08/03; 00:00:00" 0.9947
"2037/08/04; 00:00:00" 1.0004
"2037/08/05; 00:00:00" 0.99472
"2037/08/06; 00:00:00" 0.97773
"2037/08/07; 00:00:00" 0.96643
"2037/08/08; 00:00:00" 0.97777
"2037/08/09; 00:00:00" 0.95514
"2037/08/10; 00:00:00" 0.91565
"2037/08/11; 00:00:00" 0.9044
"2037/08/12; 00:00:00" 0.93825
"2037/08/13; 00:00:00" 1.0403
"2037/08/14; 00:00:00" 1.2122
"2037/08/15; 00:00:00" 1.2445
"2037/08/16; 00:00:00" 1.1873
"2037/08/17; 00:00:00" 1.1447
"2037/08/18; 00:00:00" 1.106
"2037/08/19; 00:00:00" 1.0781
"2037/08/20; 00:00:00" 1.0404
"2037/08/21; 00:00:00" 1.0006
"2037/08/22; 00:00:00" 0.97797
"2037/08/23; 00:00:00" 0.94405
"2037/08/24; 00:00:00" 0.90459
"2037/08/25; 00:00:00" 0.89898
"2037/08/26; 00:00:00" 0.9159
"2037/08/27; 00:00:00" 0.89901
"2037/08/28; 00:00:00" 0.87653
"2037/08/29; 00:00:00" 0.85971
"2037/08/30; 00:00:00" 0.83731
"2037/08/31; 00:00:00" 0.82055
"2037/09/01; 00:00:00" 0.80381
"2037/09/02; 00:00:00" 0.77596
"2037/09/03; 00:00:00" 0.75374
"2037/09/04; 00:00:00" 0.7482
"2037/09/05; 00:00:00" 0.74267
"2037/09/06; 00:00:00" 0.75936
"2037/09/07; 00:00:00" 0.82066
"2037/09/08; 00:00:00" 0.97256
"2037/09/09; 00:00:00" 1.1947
"2037/09/10; 00:00:00" 1.3449
"2037/09/11; 00:00:00" 1.4163
"2037/09/12; 00:00:00" 1.4253
"2037/09/13; 00:00:00" 1.4522
"2037/09/14; 00:00:00" 1.3494
"2037/09/15; 00:00:00" 1.2742
"2037/09/16; 00:00:00" 1.2594
"2037/09/17; 00:00:00" 1.2558
"2037/09/18; 00:00:00" 1.2631
"2037/09/19; 00:00:00" 1.2874
"2037/09/20; 00:00:00" 1.3629
"2037/09/21; 00:00:00" 1.3762
"2037/09/22; 00:00:00" 1.3674
"2037/09/23; 00:00:00" 1.3451
"2037/09/24; 00:00:00" 1.3407
"2037/09/25; 00:00:00" 1.43
"2037/09/26; 00:00:00" 1.5932
"2037/09/27; 00:00:00" 1.7278
"2037/09/28; 00:00:00" 1.7466
"2037/09/29; 00:00:00" 1.6953
"2037/09/30; 00:00:00" 1.7046
"2037/10/01; 00:00:00" 1.6953
"2037/10/02; 00:00:00" 1.6535
"2037/10/03; 00:00:00" 1.686
"2037/10/04; 00:00:00" 1.6165
"2037/10/05; 00:00:00" 1.6026
"2037/10/06; 00:00:00" 1.5842
"2037/10/07; 00:00:00" 1.5658
"2037/10/08; 00:00:00" 1.5431
"2037/10/09; 00:00:00" 1.534
"2037/10/10; 00:00:00" 1.5159
"2037/10/11; 00:00:00" 1.4934
"2037/10/12; 00:00:00" 1.4663
"2037/10/13; 00:00:00" 1.4035
"2037/10/14; 00:00:00" 1.3278
"2037/10/15; 00:00:00" 1.2565
"2037/10/16; 00:00:00" 1.2134
"2037/10/17; 00:00:00" 1.1778
"2037/10/18; 00:00:00" 1.1459
"2037/10/19; 00:00:00" 1.1142
"2037/10/20; 00:00:00" 1.1107
"2037/10/21; 00:00:00" 1.1283
"2037/10/22; 00:00:00" 1.1318
"2037/10/23; 00:00:00" 1.1108
"2037/10/24; 00:00:00" 1.0968
"2037/10/25; 00:00:00" 1.1073
"2037/10/26; 00:00:00" 1.1143
"2037/10/27; 00:00:00" 1.2171
"2037/10/28; 00:00:00" 1.2064
"2037/10/29; 00:00:00" 1.1673
"2037/10/30; 00:00:00" 1.1039
"2037/10/31; 00:00:00" 1.0472
"2037/11/01; 00:00:00" 1.0075
"2037/11/02; 00:00:00" 0.95086
"2037/11/03; 00:00:00" 0.92829
"2037/11/04; 00:00:00" 0.90014
"2037/11/05; 00:00:00" 0.87766
"2037/11/06; 00:00:00" 0.86645
"2037/11/07; 00:00:00" 0.83845
"2037/11/08; 00:00:00" 0.82168
"2037/11/09; 00:00:00" 0.79937
"2037/11/10; 00:00:00" 0.77154
"2037/11/11; 00:00:00" 0.76044
"2037/11/12; 00:00:00" 0.74935
"2037/11/13; 00:00:00" 0.73273
"2037/11/14; 00:00:00" 0.72169
"2037/11/15; 00:00:00" 0.70513
"2037/11/16; 00:00:00" 0.69963
"2037/11/17; 00:00:00" 0.71622
"2037/11/18; 00:00:00" 0.71623
"2037/11/19; 00:00:00" 0.7107
"2037/11/20; 00:00:00" 0.72179
"2037/11/21; 00:00:00" 0.74395
"2037/11/22; 00:00:00" 0.74398
"2037/11/23; 00:00:00" 1.0758
"2037/11/24; 00:00:00" 1.7944
"2037/11/25; 00:00:00" 2.3121
"2037/11/26; 00:00:00" 2.4512
"2037/11/27; 00:00:00" 2.0402
"2037/11/28; 00:00:00" 1.701
"2037/11/29; 00:00:00" 1.5576
"2037/11/30; 00:00:00" 1.4536
"2037/12/01; 00:00:00" 1.3331
"2037/12/02; 00:00:00" 1.2357
"2037/12/03; 00:00:00" 1.1786
"2037/12/04; 00:00:00" 1.1185
"2037/12/05; 00:00:00" 1.0706
"2037/12/06; 00:00:00" 1.0194
"2037/12/07; 00:00:00" 0.97402
"2037/12/08; 00:00:00" 0.92884
"2037/12/09; 00:00:00" 0.90068
"2037/12/10; 00:00:00" 0.87821
"2037/12/11; 00:00:00" 0.867
"2037/12/12; 00:00:00" 0.82781
"2037/12/13; 00:00:00" 0.80548
"2037/12/14; 00:00:00" 0.79992
"2037/12/15; 00:00:00" 0.79992
"2037/12/16; 00:00:00" 0.81112
"2037/12/17; 00:00:00" 0.81117
"2037/12/18; 00:00:00" 0.82791
"2037/12/19; 00:00:00" 0.94029
"2037/12/20; 00:00:00" 1.2252
"2037/12/21; 00:00:00" 1.3912
"2037/12/22; 00:00:00" 1.4181
"2037/12/23; 00:00:00" 1.3734
"2037/12/24; 00:00:00" 1.3112
"2037/12/25; 00:00:00" 1.2289
"2037/12/26; 00:00:00" 1.1789
"2037/12/27; 00:00:00" 1.1364
"2037/12/28; 00:00:00" 1.1224
"2037/12/29; 00:00:00" 1.0839
"2037/12/30; 00:00:00" 1.0368
"2037/12/31; 00:00:00" 0.98004
"2038/01/01; 00:00:00" 0.94613
"2038/01/02; 00:00:00" 0.91794
"2038/01/03; 00:00:00" 0.88981
"2038/01/04; 00:00:00" 0.87859
"2038/01/05; 00:00:00" 0.85056
"2038/01/06; 00:00:00" 0.81143
"2038/01/07; 00:00:00" 0.77244
"2038/01/08; 00:00:00" 0.75578
"2038/01/09; 00:00:00" 0.72809
"2038/01/10; 00:00:00" 0.72256
"2038/01/11; 00:00:00" 0.72813
"2038/01/12; 00:00:00" 0.73368
"2038/01/13; 00:00:00" 0.70053
"2038/01/14; 00:00:00" 0.69503
"2038/01/15; 00:00:00" 0.68405
"2038/01/16; 00:00:00" 0.68406
"2038/01/17; 00:00:00" 0.68408
"2038/01/18; 00:00:00" 0.6841
"2038/01/19; 00:00:00" 0.68411
"2038/01/20; 00:00:00" 0.67863
"2038/01/21; 00:00:00" 0.68416
"2038/01/22; 00:00:00" 0.70067
"2038/01/23; 00:00:00" 0.88449
"2038/01/24; 00:00:00" 1.2617
"2038/01/25; 00:00:00" 1.459
"2038/01/26; 00:00:00" 1.5584
"2038/01/27; 00:00:00" 1.6647
"2038/01/28; 00:00:00" 1.8377
"2038/01/29; 00:00:00" 1.7814
"2038/01/30; 00:00:00" 1.6184
"2038/01/31; 00:00:00" 1.5495
"2038/02/01; 00:00:00" 1.5815
"2038/02/02; 00:00:00" 1.7347
"2038/02/03; 00:00:00" 2.0175
"2038/02/04; 00:00:00" 2.2122
"2038/02/05; 00:00:00" 2.1985
"2038/02/06; 00:00:00" 2.0271
"2038/02/07; 00:00:00" 1.7816
"2038/02/08; 00:00:00" 1.5955
"2038/02/09; 00:00:00" 1.4954
"2038/02/10; 00:00:00" 1.4819
"2038/02/11; 00:00:00" 1.6048
"2038/02/12; 00:00:00" 1.6187
"2038/02/13; 00:00:00" 1.4955
"2038/02/14; 00:00:00" 1.3833
"2038/02/15; 00:00:00" 1.3122
"2038/02/16; 00:00:00" 1.2407
"2038/02/17; 00:00:00" 1.2156
"2038/02/18; 00:00:00" 1.1942
"2038/02/19; 00:00:00" 1.1658
"2038/02/20; 00:00:00" 1.1234
"2038/02/21; 00:00:00" 1.0884
"2038/02/22; 00:00:00" 1.0433
"2038/02/23; 00:00:00" 1.0206
"2038/02/24; 00:00:00" 1.0036
"2038/02/25; 00:00:00" 0.97529
"2038/02/26; 00:00:00" 0.98664
"2038/02/27; 00:00:00" 0.99232
"2038/02/28; 00:00:00" 0.998
"2038/03/01; 00:00:00" 1.0094
"2038/03/02; 00:00:00" 1.0321
"2038/03/03; 00:00:00" 1.0378
"2038/03/04; 00:00:00" 1.0606
"2038/03/05; 00:00:00" 1.1376
"2038/03/06; 00:00:00" 1.1802
"2038/03/07; 00:00:00" 1.1731
"2038/03/08; 00:00:00" 1.1731
"2038/03/09; 00:00:00" 1.1519
"2038/03/10; 00:00:00" 1.1202
"2038/03/11; 00:00:00" 1.0922
"2038/03/12; 00:00:00" 1.0721
"2038/03/13; 00:00:00" 1.0436
"2038/03/14; 00:00:00" 1.0095
"2038/03/15; 00:00:00" 0.99254
"2038/03/16; 00:00:00" 0.96991
"2038/03/17; 00:00:00" 0.98126
"2038/03/18; 00:00:00" 1.0437
"2038/03/19; 00:00:00" 1.0722
"2038/03/20; 00:00:00" 1.0267
"2038/03/21; 00:00:00" 1.021
"2038/03/22; 00:00:00" 0.99831
"2038/03/23; 00:00:00" 0.99832
"2038/03/24; 00:00:00" 1.0324
"2038/03/25; 00:00:00" 1.0778
"2038/03/26; 00:00:00" 1.1133
"2038/03/27; 00:00:00" 1.1698
"2038/03/28; 00:00:00" 1.2863
"2038/03/29; 00:00:00" 1.3572
"2038/03/30; 00:00:00" 1.3261
"2038/03/31; 00:00:00" 1.2665
"2038/04/01; 00:00:00" 1.2413
"2038/04/02; 00:00:00" 1.2378
"2038/04/03; 00:00:00" 1.1913
"2038/04/04; 00:00:00" 1.1417
"2038/04/05; 00:00:00" 1.1206
"2038/04/06; 00:00:00" 1.0961
"2038/04/07; 00:00:00" 1.0961
"2038/04/08; 00:00:00" 1.1171
"2038/04/09; 00:00:00" 1.17
"2038/04/10; 00:00:00" 1.1701
"2038/04/11; 00:00:00" 1.2092
"2038/04/12; 00:00:00" 1.313
"2038/04/13; 00:00:00" 1.4199
"2038/04/14; 00:00:00" 1.519
"2038/04/15; 00:00:00" 1.5781
"2038/04/16; 00:00:00" 1.7266
"2038/04/17; 00:00:00" 1.764
"2038/04/18; 00:00:00" 1.6754
"2038/04/19; 00:00:00" 1.5645
"2038/04/20; 00:00:00" 1.4695
"2038/04/21; 00:00:00" 1.371
"2038/04/22; 00:00:00" 1.3088
"2038/04/23; 00:00:00" 1.2526
"2038/04/24; 00:00:00" 1.2024
"2038/04/25; 00:00:00" 1.1668
"2038/04/26; 00:00:00" 1.1421
"2038/04/27; 00:00:00" 1.128
"2038/04/28; 00:00:00" 1.128
"2038/04/29; 00:00:00" 1.1351
"2038/04/30; 00:00:00" 1.1316
"2038/05/01; 00:00:00" 1.1175
"2038/05/02; 00:00:00" 1.107
"2038/05/03; 00:00:00" 1.1598
"2038/05/04; 00:00:00" 1.2707
"2038/05/05; 00:00:00" 1.3801
"2038/05/06; 00:00:00" 1.4024
"2038/05/07; 00:00:00" 1.3135
"2038/05/08; 00:00:00" 1.2492
"2038/05/09; 00:00:00" 1.2169
"2038/05/10; 00:00:00" 1.2958
"2038/05/11; 00:00:00" 1.5467
"2038/05/12; 00:00:00" 1.7691
"2038/05/13; 00:00:00" 1.7551
"2038/05/14; 00:00:00" 1.6759
"2038/05/15; 00:00:00" 1.5558
"2038/05/16; 00:00:00" 1.4385
"2038/05/17; 00:00:00" 1.3714
"2038/05/18; 00:00:00" 1.3537
"2038/05/19; 00:00:00" 1.367
"2038/05/20; 00:00:00" 1.3848
"2038/05/21; 00:00:00" 1.4565
"2038/05/22; 00:00:00" 1.4566
"2038/05/23; 00:00:00" 1.5742
"2038/05/24; 00:00:00" 1.6157
"2038/05/25; 00:00:00" 1.5697
"2038/05/26; 00:00:00" 1.5198
"2038/05/27; 00:00:00" 1.4163
"2038/05/28; 00:00:00" 1.3317
"2038/05/29; 00:00:00" 1.2918
"2038/05/30; 00:00:00" 1.3361
"2038/05/31; 00:00:00" 1.5561
"2038/06/01; 00:00:00" 1.5882
"2038/06/02; 00:00:00" 1.4838
"2038/06/03; 00:00:00" 1.3718
"2038/06/04; 00:00:00" 1.2875
"2038/06/05; 00:00:00" 1.2534
"2038/06/06; 00:00:00" 1.239
"2038/06/07; 00:00:00" 1.257
"2038/06/08; 00:00:00" 1.2535
"2038/06/09; 00:00:00" 1.2607
"2038/06/10; 00:00:00" 1.3053
"2038/06/11; 00:00:00" 1.3853
"2038/06/12; 00:00:00" 1.4975
"2038/06/13; 00:00:00" 1.5292
"2038/06/14; 00:00:00" 1.475
"2038/06/15; 00:00:00" 1.4301
"2038/06/16; 00:00:00" 1.3765
"2038/06/17; 00:00:00" 1.3498
"2038/06/18; 00:00:00" 1.3943
"2038/06/19; 00:00:00" 1.3899
"2038/06/20; 00:00:00" 1.3765
"2038/06/21; 00:00:00" 1.4886
"2038/06/22; 00:00:00" 1.5158
"2038/06/23; 00:00:00" 1.4572
"2038/06/24; 00:00:00" 1.4168
"2038/06/25; 00:00:00" 1.399
"2038/06/26; 00:00:00" 1.4438
"2038/06/27; 00:00:00" 1.5204
"2038/06/28; 00:00:00" 1.5749
"2038/06/29; 00:00:00" 1.525
"2038/06/30; 00:00:00" 1.4708
"2038/07/01; 00:00:00" 1.3991
"2038/07/02; 00:00:00" 1.3412
"2038/07/03; 00:00:00" 1.319
"2038/07/04; 00:00:00" 1.2969
"2038/07/05; 00:00:00" 1.254
"2038/07/06; 00:00:00" 1.2146
"2038/07/07; 00:00:00" 1.2075
"2038/07/08; 00:00:00" 1.2289
"2038/07/09; 00:00:00" 1.2469
"2038/07/10; 00:00:00" 1.2577
"2038/07/11; 00:00:00" 1.2433
"2038/07/12; 00:00:00" 1.2111
"2038/07/13; 00:00:00" 1.1862
"2038/07/14; 00:00:00" 1.1614
"2038/07/15; 00:00:00" 1.1437
"2038/07/16; 00:00:00" 1.1121
"2038/07/17; 00:00:00" 1.0876
"2038/07/18; 00:00:00" 1.0741
"2038/07/19; 00:00:00" 1.0876
"2038/07/20; 00:00:00" 1.0877
"2038/07/21; 00:00:00" 1.0877
"2038/07/22; 00:00:00" 1.0742
"2038/07/23; 00:00:00" 1.0628
"2038/07/24; 00:00:00" 1.0174
"2038/07/25; 00:00:00" 0.99468
"2038/07/26; 00:00:00" 0.97771
"2038/07/27; 00:00:00" 0.98906
"2038/07/28; 00:00:00" 0.97774
"2038/07/29; 00:00:00" 0.95514
"2038/07/30; 00:00:00" 0.94386
"2038/07/31; 00:00:00" 0.94953
"2038/08/01; 00:00:00" 0.9496
"2038/08/02; 00:00:00" 0.94961
"2038/08/03; 00:00:00" 0.96088
"2038/08/04; 00:00:00" 0.93265
"2038/08/05; 00:00:00" 0.91576
"2038/08/06; 00:00:00" 0.88765
"2038/08/07; 00:00:00" 0.88205
"2038/08/08; 00:00:00" 0.88205
"2038/08/09; 00:00:00" 0.92146
"2038/08/10; 00:00:00" 1.0119
"2038/08/11; 00:00:00" 1.0347
"2038/08/12; 00:00:00" 1.0461
"2038/08/13; 00:00:00" 1.0347
"2038/08/14; 00:00:00" 1.0404
"2038/08/15; 00:00:00" 1.0347
"2038/08/16; 00:00:00" 1.0234
"2038/08/17; 00:00:00" 1.0518
"2038/08/18; 00:00:00" 1.0348
"2038/08/19; 00:00:00" 1.0064
"2038/08/20; 00:00:00" 1.0064
"2038/08/21; 00:00:00" 1.0235
"2038/08/22; 00:00:00" 0.98943
"2038/08/23; 00:00:00" 0.96115
"2038/08/24; 00:00:00" 0.92731
"2038/08/25; 00:00:00" 0.89917
"2038/08/26; 00:00:00" 0.89356
"2038/08/27; 00:00:00" 0.91047
"2038/08/28; 00:00:00" 0.89921
"2038/08/29; 00:00:00" 0.97256
"2038/08/30; 00:00:00" 1.0691
"2038/08/31; 00:00:00" 1.0634
"2038/09/01; 00:00:00" 1.0293
"2038/09/02; 00:00:00" 1.0179
"2038/09/03; 00:00:00" 1.0066
"2038/09/04; 00:00:00" 1.0464
"2038/09/05; 00:00:00" 1.0635
"2038/09/06; 00:00:00" 1.0988
"2038/09/07; 00:00:00" 1.1374
"2038/09/08; 00:00:00" 1.1304
"2038/09/09; 00:00:00" 1.1199
"2038/09/10; 00:00:00" 1.0989
"2038/09/11; 00:00:00" 1.0294
"2038/09/12; 00:00:00" 0.98408
"2038/09/13; 00:00:00" 0.96146
"2038/09/14; 00:00:00" 0.93325
"2038/09/15; 00:00:00" 0.91073
"2038/09/16; 00:00:00" 0.88825
"2038/09/17; 00:00:00" 0.88824
"2038/09/18; 00:00:00" 0.88267
"2038/09/19; 00:00:00" 0.87707
"2038/09/20; 00:00:00" 0.87147
"2038/09/21; 00:00:00" 0.83228
"2038/09/22; 00:00:00" 0.80997
"2038/09/23; 00:00:00" 0.78213
"2038/09/24; 00:00:00" 0.75437
"2038/09/25; 00:00:00" 0.7267
"2038/09/26; 00:00:00" 0.72118
"2038/09/27; 00:00:00" 0.69915
"2038/09/28; 00:00:00" 0.68268
"2038/09/29; 00:00:00" 0.67176
"2038/09/30; 00:00:00" 0.66086
"2038/10/01; 00:00:00" 0.64401
"2038/10/02; 00:00:00" 0.64076
"2038/10/03; 00:00:00" 0.62937
"2038/10/04; 00:00:00" 0.61476
"2038/10/05; 00:00:00" 0.62291
"2038/10/06; 00:00:00" 0.62509
"2038/10/07; 00:00:00" 0.63107
"2038/10/08; 00:00:00" 0.62294
"2038/10/09; 00:00:00" 0.61753
"2038/10/10; 00:00:00" 0.61702
"2038/10/11; 00:00:00" 0.62137
"2038/10/12; 00:00:00" 0.59919
"2038/10/13; 00:00:00" 0.58356
"2038/10/14; 00:00:00" 0.56044
"2038/10/15; 00:00:00" 0.5524
"2038/10/16; 00:00:00" 0.5594
"2038/10/17; 00:00:00" 0.55618
"2038/10/18; 00:00:00" 0.54761
"2038/10/19; 00:00:00" 0.55032
"2038/10/20; 00:00:00" 0.54335
"2038/10/21; 00:00:00" 0.54285
"2038/10/22; 00:00:00" 0.54124
"2038/10/23; 00:00:00" 0.52947
"2038/10/24; 00:00:00" 0.52412
"2038/10/25; 00:00:00" 0.52467
"2038/10/26; 00:00:00" 0.52362
"2038/10/27; 00:00:00" 0.5092
"2038/10/28; 00:00:00" 0.5167
"2038/10/29; 00:00:00" 0.51993
"2038/10/30; 00:00:00" 0.51191
"2038/10/31; 00:00:00" 0.51408
"2038/11/01; 00:00:00" 0.51194
"2038/11/02; 00:00:00" 0.51144
"2038/11/03; 00:00:00" 0.52053
"2038/11/04; 00:00:00" 0.53286
"2038/11/05; 00:00:00" 0.54199
"2038/11/06; 00:00:00" 0.56185
"2038/11/07; 00:00:00" 0.59202
"2038/11/08; 00:00:00" 0.62286
"2038/11/09; 00:00:00" 0.67237
"2038/11/10; 00:00:00" 0.68881
"2038/11/11; 00:00:00" 0.71083
"2038/11/12; 00:00:00" 0.75509
"2038/11/13; 00:00:00" 0.86105
"2038/11/14; 00:00:00" 0.93979
"2038/11/15; 00:00:00" 0.8275
"2038/11/16; 00:00:00" 0.7496
"2038/11/17; 00:00:00" 0.7054
"2038/11/18; 00:00:00" 0.67795
"2038/11/19; 00:00:00" 0.66159
"2038/11/20; 00:00:00" 0.63767
"2038/11/21; 00:00:00" 0.61762
"2038/11/22; 00:00:00" 0.61817
"2038/11/23; 00:00:00" 0.6285
"2038/11/24; 00:00:00" 0.60576
"2038/11/25; 00:00:00" 0.59012
"2038/11/26; 00:00:00" 0.59121
"2038/11/27; 00:00:00" 0.5799
"2038/11/28; 00:00:00" 0.56862
"2038/11/29; 00:00:00" 0.56433
"2038/11/30; 00:00:00" 0.57619
"2038/12/01; 00:00:00" 0.59993
"2038/12/02; 00:00:00" 0.66724
"2038/12/03; 00:00:00" 0.7665
"2038/12/04; 00:00:00" 0.82779
"2038/12/05; 00:00:00" 0.85017
"2038/12/06; 00:00:00" 0.84458
"2038/12/07; 00:00:00" 0.82782
"2038/12/08; 00:00:00" 0.82225
"2038/12/09; 00:00:00" 0.86143
"2038/12/10; 00:00:00" 0.8895
"2038/12/11; 00:00:00" 0.88952
"2038/12/12; 00:00:00" 0.84467
"2038/12/13; 00:00:00" 0.82232
"2038/12/14; 00:00:00" 0.79445
"2038/12/15; 00:00:00" 0.73894
"2038/12/16; 00:00:00" 0.72237
"2038/12/17; 00:00:00" 0.72238
"2038/12/18; 00:00:00" 0.739
"2038/12/19; 00:00:00" 0.74455
"2038/12/20; 00:00:00" 0.75565
"2038/12/21; 00:00:00" 0.77232
"2038/12/22; 00:00:00" 0.77789
"2038/12/23; 00:00:00" 0.75568
"2038/12/24; 00:00:00" 0.73354
"2038/12/25; 00:00:00" 0.70595
"2038/12/26; 00:00:00" 0.69496
"2038/12/27; 00:00:00" 0.70049
"2038/12/28; 00:00:00" 0.77242
"2038/12/29; 00:00:00" 0.86733
"2038/12/30; 00:00:00" 0.91229
"2038/12/31; 00:00:00" 1.0254
"2039/01/01; 00:00:00" 1.0866
"2039/01/02; 00:00:00" 1.0197
"2039/01/03; 00:00:00" 0.92923
"2039/01/04; 00:00:00" 0.92926
"2039/01/05; 00:00:00" 1.0539
"2039/01/06; 00:00:00" 0.99143
"2039/01/07; 00:00:00" 0.90114
"2039/01/08; 00:00:00" 0.86746
"2039/01/09; 00:00:00" 0.8283
"2039/01/10; 00:00:00" 0.78928
"2039/01/11; 00:00:00" 0.76151
"2039/01/12; 00:00:00" 0.82277
"2039/01/13; 00:00:00" 1.1217
"2039/01/14; 00:00:00" 1.5824
"2039/01/15; 00:00:00" 2.0279
"2039/01/16; 00:00:00" 2.4861
"2039/01/17; 00:00:00" 2.6695
"2039/01/18; 00:00:00" 2.4582
"2039/01/19; 00:00:00" 2.3699
"2039/01/20; 00:00:00" 2.5941
"2039/01/21; 00:00:00" 2.6696
"2039/01/22; 00:00:00" 2.505
"2039/01/23; 00:00:00" 2.3238
"2039/01/24; 00:00:00" 2.3746
"2039/01/25; 00:00:00" 2.6744
"2039/01/26; 00:00:00" 2.9163
"2039/01/27; 00:00:00" 2.8777
"2039/01/28; 00:00:00" 2.4817
"2039/01/29; 00:00:00" 2.1429
"2039/01/30; 00:00:00" 1.8625
"2039/01/31; 00:00:00" 1.6614
"2039/02/01; 00:00:00" 1.5191
"2039/02/02; 00:00:00" 1.4067
"2039/02/03; 00:00:00" 1.3488
"2039/02/04; 00:00:00" 1.2912
"2039/02/05; 00:00:00" 1.2499
"2039/02/06; 00:00:00" 1.2069
"2039/02/07; 00:00:00" 1.1678
"2039/02/08; 00:00:00" 1.1184
"2039/02/09; 00:00:00" 1.0714
"2039/02/10; 00:00:00" 0.99186
"2039/02/11; 00:00:00" 0.95793
"2039/02/12; 00:00:00" 0.92409
"2039/02/13; 00:00:00" 0.89034
"2039/02/14; 00:00:00" 0.87912
"2039/02/15; 00:00:00" 0.86791
"2039/02/16; 00:00:00" 0.83992
"2039/02/17; 00:00:00" 0.84555
"2039/02/18; 00:00:00" 0.82319
"2039/02/19; 00:00:00" 0.80645
"2039/02/20; 00:00:00" 0.79532
"2039/02/21; 00:00:00" 0.7842
"2039/02/22; 00:00:00" 0.75643
"2039/02/23; 00:00:00" 0.73982
"2039/02/24; 00:00:00" 0.7343
"2039/02/25; 00:00:00" 0.71221
"2039/02/26; 00:00:00" 0.69571
"2039/02/27; 00:00:00" 0.69572
"2039/02/28; 00:00:00" 0.69574
"2039/03/01; 00:00:00" 0.69576
"2039/03/02; 00:00:00" 0.69578
"2039/03/03; 00:00:00" 0.68481
"2039/03/04; 00:00:00" 0.67934
"2039/03/05; 00:00:00" 0.69033
"2039/03/06; 00:00:00" 0.74553
"2039/03/07; 00:00:00" 0.89629
"2039/03/08; 00:00:00" 1.1717
"2039/03/09; 00:00:00" 1.3049
"2039/03/10; 00:00:00" 1.2829
"2039/03/11; 00:00:00" 1.1967
"2039/03/12; 00:00:00" 1.1189
"2039/03/13; 00:00:00" 1.0548
"2039/03/14; 00:00:00" 1.015
"2039/03/15; 00:00:00" 0.998
"2039/03/16; 00:00:00" 0.98669
"2039/03/17; 00:00:00" 0.95842
"2039/03/18; 00:00:00" 0.97542
"2039/03/19; 00:00:00" 0.99808
"2039/03/20; 00:00:00" 1.0208
"2039/03/21; 00:00:00" 1.0492
"2039/03/22; 00:00:00" 1.0911
"2039/03/23; 00:00:00" 1.1613
"2039/03/24; 00:00:00" 1.2398
"2039/03/25; 00:00:00" 1.4433
"2039/03/26; 00:00:00" 1.9861
"2039/03/27; 00:00:00" 2.274
"2039/03/28; 00:00:00" 2.2373
"2039/03/29; 00:00:00" 2.0719
"2039/03/30; 00:00:00" 1.8728
"2039/03/31; 00:00:00" 1.8681
"2039/04/01; 00:00:00" 2.4453
"2039/04/02; 00:00:00" 2.823
"2039/04/03; 00:00:00" 2.7677
"2039/04/04; 00:00:00" 2.4686
"2039/04/05; 00:00:00" 2.4407
"2039/04/06; 00:00:00" 2.5247
"2039/04/07; 00:00:00" 2.3711
"2039/04/08; 00:00:00" 2.1487
"2039/04/09; 00:00:00" 1.9531
"2039/04/10; 00:00:00" 1.7883
"2039/04/11; 00:00:00" 1.6949
"2039/04/12; 00:00:00" 1.7088
"2039/04/13; 00:00:00" 1.8588
"2039/04/14; 00:00:00" 1.8918
"2039/04/15; 00:00:00" 1.7837
"2039/04/16; 00:00:00" 1.6903
"2039/04/17; 00:00:00" 1.6207
"2039/04/18; 00:00:00" 1.5701
"2039/04/19; 00:00:00" 1.5247
"2039/04/20; 00:00:00" 1.5021
"2039/04/21; 00:00:00" 1.5066
"2039/04/22; 00:00:00" 1.5885
"2039/04/23; 00:00:00" 1.9108
"2039/04/24; 00:00:00" 2.101
"2039/04/25; 00:00:00" 2.1058
"2039/04/26; 00:00:00" 2.0485
"2039/04/27; 00:00:00" 2.0342
"2039/04/28; 00:00:00" 2.0247
"2039/04/29; 00:00:00" 1.9867
"2039/04/30; 00:00:00" 1.878
"2039/05/01; 00:00:00" 1.8216
"2039/05/02; 00:00:00" 1.8592
"2039/05/03; 00:00:00" 1.8216
"2039/05/04; 00:00:00" 1.77
"2039/05/05; 00:00:00" 1.742
"2039/05/06; 00:00:00" 1.7419
"2039/05/07; 00:00:00" 1.6628
"2039/05/08; 00:00:00" 1.6027
"2039/05/09; 00:00:00" 1.5981
"2039/05/10; 00:00:00" 1.6027
"2039/05/11; 00:00:00" 1.5889
"2039/05/12; 00:00:00" 1.5797
"2039/05/13; 00:00:00" 1.5524
"2039/05/14; 00:00:00" 1.5207
"2039/05/15; 00:00:00" 1.5027
"2039/05/16; 00:00:00" 1.5843
"2039/05/17; 00:00:00" 1.5434
"2039/05/18; 00:00:00" 1.4667
"2039/05/19; 00:00:00" 1.5208
"2039/05/20; 00:00:00" 1.5344
"2039/05/21; 00:00:00" 1.5525
"2039/05/22; 00:00:00" 1.5571
"2039/05/23; 00:00:00" 1.5299
"2039/05/24; 00:00:00" 1.5345
"2039/05/25; 00:00:00" 1.539
"2039/05/26; 00:00:00" 1.5527
"2039/05/27; 00:00:00" 1.53
"2039/05/28; 00:00:00" 1.5029
"2039/05/29; 00:00:00" 1.4894
"2039/05/30; 00:00:00" 1.4939
"2039/05/31; 00:00:00" 1.5755
"2039/06/01; 00:00:00" 1.6309
"2039/06/02; 00:00:00" 1.7005
"2039/06/03; 00:00:00" 1.7472
"2039/06/04; 00:00:00" 1.7706
"2039/06/05; 00:00:00" 1.8505
"2039/06/06; 00:00:00" 2.0255
"2039/06/07; 00:00:00" 2.202
"2039/06/08; 00:00:00" 2.3076
"2039/06/09; 00:00:00" 2.377
"2039/06/10; 00:00:00" 2.3539
"2039/06/11; 00:00:00" 2.1884
"2039/06/12; 00:00:00" 2.0162
"2039/06/13; 00:00:00" 1.8789
"2039/06/14; 00:00:00" 1.7662
"2039/06/15; 00:00:00" 1.7475
"2039/06/16; 00:00:00" 1.7382
"2039/06/17; 00:00:00" 1.6916
"2039/06/18; 00:00:00" 1.6405
"2039/06/19; 00:00:00" 1.6498
"2039/06/20; 00:00:00" 1.6684
"2039/06/21; 00:00:00" 1.6221
"2039/06/22; 00:00:00" 1.5805
"2039/06/23; 00:00:00" 1.5669
"2039/06/24; 00:00:00" 1.5442
"2039/06/25; 00:00:00" 1.5307
"2039/06/26; 00:00:00" 1.499
"2039/06/27; 00:00:00" 1.4361
"2039/06/28; 00:00:00" 1.4003
"2039/06/29; 00:00:00" 1.3468
"2039/06/30; 00:00:00" 1.3025
"2039/07/01; 00:00:00" 1.2705
"2039/07/02; 00:00:00" 1.2417
"2039/07/03; 00:00:00" 1.2203
"2039/07/04; 00:00:00" 1.2202
"2039/07/05; 00:00:00" 1.1953
"2039/07/06; 00:00:00" 1.1846
"2039/07/07; 00:00:00" 1.1953
"2039/07/08; 00:00:00" 1.2598
"2039/07/09; 00:00:00" 1.387
"2039/07/10; 00:00:00" 1.3871
"2039/07/11; 00:00:00" 1.347
"2039/07/12; 00:00:00" 1.3204
"2039/07/13; 00:00:00" 1.2743
"2039/07/14; 00:00:00" 1.2348
"2039/07/15; 00:00:00" 1.199
"2039/07/16; 00:00:00" 1.1671
"2039/07/17; 00:00:00" 1.1424
"2039/07/18; 00:00:00" 1.1073
"2039/07/19; 00:00:00" 1.0933
"2039/07/20; 00:00:00" 1.0853
"2039/07/21; 00:00:00" 1.0682
"2039/07/22; 00:00:00" 1.0853
"2039/07/23; 00:00:00" 1.0797
"2039/07/24; 00:00:00" 1.0968
"2039/07/25; 00:00:00" 1.1601
"2039/07/26; 00:00:00" 1.1319
"2039/07/27; 00:00:00" 1.1249
"2039/07/28; 00:00:00" 1.139
"2039/07/29; 00:00:00" 1.1004
"2039/07/30; 00:00:00" 1.0399
"2039/07/31; 00:00:00" 0.98889
"2039/08/01; 00:00:00" 0.94933
"2039/08/02; 00:00:00" 0.93805
"2039/08/03; 00:00:00" 0.95501
"2039/08/04; 00:00:00" 0.95504
"2039/08/05; 00:00:00" 0.91556
"2039/08/06; 00:00:00" 0.90432
"2039/08/07; 00:00:00" 0.93251
"2039/08/08; 00:00:00" 0.92124
"2039/08/09; 00:00:00" 0.90437
"2039/08/10; 00:00:00" 0.88752
"2039/08/11; 00:00:00" 0.84829
"2039/08/12; 00:00:00" 0.84831
"2039/08/13; 00:00:00" 0.84272
"2039/08/14; 00:00:00" 0.91008
"2039/08/15; 00:00:00" 1.0231
"2039/08/16; 00:00:00" 0.9948
"2039/08/17; 00:00:00" 0.94393
"2039/08/18; 00:00:00" 0.91013
"2039/08/19; 00:00:00" 0.8989
"2039/08/20; 00:00:00" 0.96093
"2039/08/21; 00:00:00" 1.063
"2039/08/22; 00:00:00" 1.0938
"2039/08/23; 00:00:00" 1.0904
"2039/08/24; 00:00:00" 1.0858
"2039/08/25; 00:00:00" 1.1113
"2039/08/26; 00:00:00" 1.1641
"2039/08/27; 00:00:00" 1.1642
"2039/08/28; 00:00:00" 1.1465
"2039/08/29; 00:00:00" 1.1149
"2039/08/30; 00:00:00" 1.1114
"2039/08/31; 00:00:00" 1.0905
"2039/09/01; 00:00:00" 1.0746
"2039/09/02; 00:00:00" 1.0575
"2039/09/03; 00:00:00" 1.0121
"2039/09/04; 00:00:00" 0.98377
"2039/09/05; 00:00:00" 0.96681
"2039/09/06; 00:00:00" 0.93296
"2039/09/07; 00:00:00" 0.90482
"2039/09/08; 00:00:00" 0.89359
"2039/09/09; 00:00:00" 0.84874
"2039/09/10; 00:00:00" 0.83198
"2039/09/11; 00:00:00" 0.81524
"2039/09/12; 00:00:00" 0.79853
"2039/09/13; 00:00:00" 0.78741
"2039/09/14; 00:00:00" 0.87685
"2039/09/15; 00:00:00" 0.94439
"2039/09/16; 00:00:00" 1.0464
"2039/09/17; 00:00:00" 1.2
"2039/09/18; 00:00:00" 1.3659
"2039/09/19; 00:00:00" 1.4778
"2039/09/20; 00:00:00" 1.3971
"2039/09/21; 00:00:00" 1.2287
"2039/09/22; 00:00:00" 1.1188
"2039/09/23; 00:00:00" 1.0238
"2039/09/24; 00:00:00" 0.95017
"2039/09/25; 00:00:00" 0.91636
"2039/09/26; 00:00:00" 0.88826
"2039/09/27; 00:00:00" 0.85462
"2039/09/28; 00:00:00" 0.81551
"2039/09/29; 00:00:00" 0.80995
"2039/09/30; 00:00:00" 0.78212
"2039/10/01; 00:00:00" 0.76546
"2039/10/02; 00:00:00" 0.74884
"2039/10/03; 00:00:00" 0.73225
"2039/10/04; 00:00:00" 0.72674
"2039/10/05; 00:00:00" 0.7047
"2039/10/06; 00:00:00" 0.68824
"2039/10/07; 00:00:00" 0.67732
"2039/10/08; 00:00:00" 0.66642
"2039/10/09; 00:00:00" 0.65554
"2039/10/10; 00:00:00" 0.65011
"2039/10/11; 00:00:00" 0.64035
"2039/10/12; 00:00:00" 0.63602
"2039/10/13; 00:00:00" 0.6279
"2039/10/14; 00:00:00" 0.62955
"2039/10/15; 00:00:00" 0.61223
"2039/10/16; 00:00:00" 0.61766
"2039/10/17; 00:00:00" 0.61117
"2039/10/18; 00:00:00" 0.60362
"2039/10/19; 00:00:00" 0.59932
"2039/10/20; 00:00:00" 0.60691
"2039/10/21; 00:00:00" 0.64866
"2039/10/22; 00:00:00" 0.84383
"2039/10/23; 00:00:00" 1.2184
"2039/10/24; 00:00:00" 1.7496
"2039/10/25; 00:00:00" 2.1811
"2039/10/26; 00:00:00" 2.1953
"2039/10/27; 00:00:00" 1.7966
"2039/10/28; 00:00:00" 1.5826
"2039/10/29; 00:00:00" 1.4426
"2039/10/30; 00:00:00" 1.3355
"2039/10/31; 00:00:00" 1.2797
"2039/11/01; 00:00:00" 1.2653
"2039/11/02; 00:00:00" 1.2545
"2039/11/03; 00:00:00" 1.309
"2039/11/04; 00:00:00" 1.4966
"2039/11/05; 00:00:00" 1.5147
"2039/11/06; 00:00:00" 1.398
"2039/11/07; 00:00:00" 1.3002
"2039/11/08; 00:00:00" 1.2224
"2039/11/09; 00:00:00" 1.1654
"2039/11/10; 00:00:00" 1.1091
"2039/11/11; 00:00:00" 1.07
"2039/11/12; 00:00:00" 1.0189
"2039/11/13; 00:00:00" 0.96792
"2039/11/14; 00:00:00" 0.92843
"2039/11/15; 00:00:00" 0.90592
"2039/11/16; 00:00:00" 0.88346
"2039/11/17; 00:00:00" 0.87225
"2039/11/18; 00:00:00" 0.84426
"2039/11/19; 00:00:00" 0.82193
"2039/11/20; 00:00:00" 0.8555
"2039/11/21; 00:00:00" 0.90041
"2039/11/22; 00:00:00" 0.95112
"2039/11/23; 00:00:00" 1.0247
"2039/11/24; 00:00:00" 1.1198
"2039/11/25; 00:00:00" 1.1976
"2039/11/26; 00:00:00" 1.2226
"2039/11/27; 00:00:00" 1.1906
"2039/11/28; 00:00:00" 1.1234
"2039/11/29; 00:00:00" 1.076
"2039/11/30; 00:00:00" 1.0305
"2039/12/01; 00:00:00" 0.97951
"2039/12/02; 00:00:00" 0.94562
"2039/12/03; 00:00:00" 0.90058
"2039/12/04; 00:00:00" 0.87812
"2039/12/05; 00:00:00" 0.85572
"2039/12/06; 00:00:00" 0.83336
"2039/12/07; 00:00:00" 0.81662
"2039/12/08; 00:00:00" 0.83899
"2039/12/09; 00:00:00" 0.83901
"2039/12/10; 00:00:00" 0.82225
"2039/12/11; 00:00:00" 0.78883
"2039/12/12; 00:00:00" 0.77771
"2039/12/13; 00:00:00" 0.76662
"2039/12/14; 00:00:00" 0.74999
"2039/12/15; 00:00:00" 0.74447
"2039/12/16; 00:00:00" 0.76668
"2039/12/17; 00:00:00" 0.81679
"2039/12/18; 00:00:00" 0.95152
"2039/12/19; 00:00:00" 1.1132
"2039/12/20; 00:00:00" 1.5335
"2039/12/21; 00:00:00" 2.0765
"2039/12/22; 00:00:00" 2.2696
"2039/12/23; 00:00:00" 1.9199
"2039/12/24; 00:00:00" 1.6205
"2039/12/25; 00:00:00" 1.4256
"2039/12/26; 00:00:00" 1.2966
"2039/12/27; 00:00:00" 1.2268
"2039/12/28; 00:00:00" 1.1698
"2039/12/29; 00:00:00" 1.2447
"2039/12/30; 00:00:00" 1.6762
"2039/12/31; 00:00:00" 2.399
"2040/01/01; 00:00:00" 2.8452
"2040/01/02; 00:00:00" 2.9741
"2040/01/03; 00:00:00" 2.9096
"2040/01/04; 00:00:00" 2.8026
"2040/01/05; 00:00:00" 2.6049
"2040/01/06; 00:00:00" 2.4085
"2040/01/07; 00:00:00" 2.1824
"2040/01/08; 00:00:00" 1.9721
"2040/01/09; 00:00:00" 1.8025
"2040/01/10; 00:00:00" 1.6624
"2040/01/11; 00:00:00" 1.5702
"2040/01/12; 00:00:00" 1.4932
"2040/01/13; 00:00:00" 1.4393
"2040/01/14; 00:00:00" 1.4348
"2040/01/15; 00:00:00" 1.5023
"2040/01/16; 00:00:00" 1.5748
"2040/01/17; 00:00:00" 1.5931
"2040/01/18; 00:00:00" 1.5612
"2040/01/19; 00:00:00" 1.4933
"2040/01/20; 00:00:00" 1.4215
"2040/01/21; 00:00:00" 1.3412
"2040/01/22; 00:00:00" 1.3102
"2040/01/23; 00:00:00" 1.3014
"2040/01/24; 00:00:00" 1.297
"2040/01/25; 00:00:00" 1.3324
"2040/01/26; 00:00:00" 1.3502
"2040/01/27; 00:00:00" 1.4216
"2040/01/28; 00:00:00" 1.5979
"2040/01/29; 00:00:00" 1.9346
"2040/01/30; 00:00:00" 2.2198
"2040/01/31; 00:00:00" 2.2061
"2040/02/01; 00:00:00" 1.9821
"2040/02/02; 00:00:00" 1.8076
"2040/02/03; 00:00:00" 1.7047
"2040/02/04; 00:00:00" 1.6397
"2040/02/05; 00:00:00" 1.5981
"2040/02/06; 00:00:00" 1.5616
"2040/02/07; 00:00:00" 1.5163
"2040/02/08; 00:00:00" 1.4622
"2040/02/09; 00:00:00" 1.4174
"2040/02/10; 00:00:00" 1.3727
"2040/02/11; 00:00:00" 1.3239
"2040/02/12; 00:00:00" 1.2814
"2040/02/13; 00:00:00" 1.249
"2040/02/14; 00:00:00" 1.2132
"2040/02/15; 00:00:00" 1.1847
"2040/02/16; 00:00:00" 1.1599
"2040/02/17; 00:00:00" 1.1493
"2040/02/18; 00:00:00" 1.1353
"2040/02/19; 00:00:00" 1.1283
"2040/02/20; 00:00:00" 1.1388
"2040/02/21; 00:00:00" 1.2635
"2040/02/22; 00:00:00" 1.503
"2040/02/23; 00:00:00" 1.7798
"2040/02/24; 00:00:00" 1.855
"2040/02/25; 00:00:00" 1.808
"2040/02/26; 00:00:00" 1.7051
"2040/02/27; 00:00:00" 1.5939
"2040/02/28; 00:00:00" 1.5121
"2040/02/29; 00:00:00" 1.5939
"2040/03/01; 00:00:00" 1.8316
"2040/03/02; 00:00:00" 1.9352
"2040/03/03; 00:00:00" 1.9258
"2040/03/04; 00:00:00" 1.8834
"2040/03/05; 00:00:00" 1.7567
"2040/03/06; 00:00:00" 1.6588
"2040/03/07; 00:00:00" 1.5576
"2040/03/08; 00:00:00" 1.5078
"2040/03/09; 00:00:00" 1.4718
"2040/03/10; 00:00:00" 1.4493
"2040/03/11; 00:00:00" 1.4808
"2040/03/12; 00:00:00" 1.5622
"2040/03/13; 00:00:00" 1.7334
"2040/03/14; 00:00:00" 1.9166
"2040/03/15; 00:00:00" 1.8648
"2040/03/16; 00:00:00" 1.7382
"2040/03/17; 00:00:00" 1.6452
"2040/03/18; 00:00:00" 1.6128
"2040/03/19; 00:00:00" 1.6082
"2040/03/20; 00:00:00" 1.6174
"2040/03/21; 00:00:00" 1.6082
"2040/03/22; 00:00:00" 1.5761
"2040/03/23; 00:00:00" 1.5489
"2040/03/24; 00:00:00" 1.5217
"2040/03/25; 00:00:00" 1.4856
"2040/03/26; 00:00:00" 1.4497
"2040/03/27; 00:00:00" 1.4094
"2040/03/28; 00:00:00" 1.4228
"2040/03/29; 00:00:00" 1.4677
"2040/03/30; 00:00:00" 1.4812
"2040/03/31; 00:00:00" 1.4408
"2040/04/01; 00:00:00" 1.4005
"2040/04/02; 00:00:00" 1.3515
"2040/04/03; 00:00:00" 1.3249
"2040/04/04; 00:00:00" 1.3294
"2040/04/05; 00:00:00" 1.3694
"2040/04/06; 00:00:00" 1.4768
"2040/04/07; 00:00:00" 1.6456
"2040/04/08; 00:00:00" 1.7807
"2040/04/09; 00:00:00" 1.7527
"2040/04/10; 00:00:00" 1.641
"2040/04/11; 00:00:00" 1.5583
"2040/04/12; 00:00:00" 1.4905
"2040/04/13; 00:00:00" 1.4187
"2040/04/14; 00:00:00" 1.3829
"2040/04/15; 00:00:00" 1.3785
"2040/04/16; 00:00:00" 1.3607
"2040/04/17; 00:00:00" 1.3208
"2040/04/18; 00:00:00" 1.2865
"2040/04/19; 00:00:00" 1.272
"2040/04/20; 00:00:00" 1.2576
"2040/04/21; 00:00:00" 1.2433
"2040/04/22; 00:00:00" 1.2469
"2040/04/23; 00:00:00" 1.2469
"2040/04/24; 00:00:00" 1.2613
"2040/04/25; 00:00:00" 1.2541
"2040/04/26; 00:00:00" 1.2685
"2040/04/27; 00:00:00" 1.247
"2040/04/28; 00:00:00" 1.2183
"2040/04/29; 00:00:00" 1.1934
"2040/04/30; 00:00:00" 1.1686
"2040/05/01; 00:00:00" 1.1509
"2040/05/02; 00:00:00" 1.1333
"2040/05/03; 00:00:00" 1.1228
"2040/05/04; 00:00:00" 1.1474
"2040/05/05; 00:00:00" 1.1509
"2040/05/06; 00:00:00" 1.151
"2040/05/07; 00:00:00" 1.144
"2040/05/08; 00:00:00" 1.1334
"2040/05/09; 00:00:00" 1.1229
"2040/05/10; 00:00:00" 1.1019
"2040/05/11; 00:00:00" 1.0985
"2040/05/12; 00:00:00" 1.095
"2040/05/13; 00:00:00" 1.095
"2040/05/14; 00:00:00" 1.1089
"2040/05/15; 00:00:00" 1.1335
"2040/05/16; 00:00:00" 1.1688
"2040/05/17; 00:00:00" 1.2079
"2040/05/18; 00:00:00" 1.2258
"2040/05/19; 00:00:00" 1.2437
"2040/05/20; 00:00:00" 1.2509
"2040/05/21; 00:00:00" 1.2653
"2040/05/22; 00:00:00" 1.2618
"2040/05/23; 00:00:00" 1.2582
"2040/05/24; 00:00:00" 1.2798
"2040/05/25; 00:00:00" 1.3658
"2040/05/26; 00:00:00" 1.5183
"2040/05/27; 00:00:00" 1.5409
"2040/05/28; 00:00:00" 1.5274
"2040/05/29; 00:00:00" 1.5003
"2040/05/30; 00:00:00" 1.4553
"2040/05/31; 00:00:00" 1.4195
"2040/06/01; 00:00:00" 1.4105
"2040/06/02; 00:00:00" 1.4329
"2040/06/03; 00:00:00" 1.4509
"2040/06/04; 00:00:00" 1.4509
"2040/06/05; 00:00:00" 1.3972
"2040/06/06; 00:00:00" 1.3483
"2040/06/07; 00:00:00" 1.335
"2040/06/08; 00:00:00" 1.3394
"2040/06/09; 00:00:00" 1.3217
"2040/06/10; 00:00:00" 1.3661
"2040/06/11; 00:00:00" 1.451
"2040/06/12; 00:00:00" 1.487
"2040/06/13; 00:00:00" 1.4871
"2040/06/14; 00:00:00" 1.4736
"2040/06/15; 00:00:00" 1.4691
"2040/06/16; 00:00:00" 1.4781
"2040/06/17; 00:00:00" 1.4782
"2040/06/18; 00:00:00" 1.4647
"2040/06/19; 00:00:00" 1.4467
"2040/06/20; 00:00:00" 1.4199
"2040/06/21; 00:00:00" 1.3886
"2040/06/22; 00:00:00" 1.3708
"2040/06/23; 00:00:00" 1.3708
"2040/06/24; 00:00:00" 1.3531
"2040/06/25; 00:00:00" 1.3043
"2040/06/26; 00:00:00" 1.2733
"2040/06/27; 00:00:00" 1.2697
"2040/06/28; 00:00:00" 1.2914
"2040/06/29; 00:00:00" 1.3132
"2040/06/30; 00:00:00" 1.3221
"2040/07/01; 00:00:00" 1.3221
"2040/07/02; 00:00:00" 1.3044
"2040/07/03; 00:00:00" 1.3221
"2040/07/04; 00:00:00" 1.3001
"2040/07/05; 00:00:00" 1.2915
"2040/07/06; 00:00:00" 1.3001
"2040/07/07; 00:00:00" 1.3045
"2040/07/08; 00:00:00" 1.2957
"2040/07/09; 00:00:00" 1.2844
"2040/07/10; 00:00:00" 1.2843
"2040/07/11; 00:00:00" 1.288
"2040/07/12; 00:00:00" 1.2916
"2040/07/13; 00:00:00" 1.2772
"2040/07/14; 00:00:00" 1.2772
"2040/07/15; 00:00:00" 1.2844
"2040/07/16; 00:00:00" 1.2737
"2040/07/17; 00:00:00" 1.2521
"2040/07/18; 00:00:00" 1.2485
"2040/07/19; 00:00:00" 1.2413
"2040/07/20; 00:00:00" 1.227
"2040/07/21; 00:00:00" 1.2163
"2040/07/22; 00:00:00" 1.1985
"2040/07/23; 00:00:00" 1.1772
"2040/07/24; 00:00:00" 1.163
"2040/07/25; 00:00:00" 1.1419
"2040/07/26; 00:00:00" 1.1384
"2040/07/27; 00:00:00" 1.1279
"2040/07/28; 00:00:00" 1.1349
"2040/07/29; 00:00:00" 1.1244
"2040/07/30; 00:00:00" 1.1069
"2040/07/31; 00:00:00" 1.1104
"2040/08/01; 00:00:00" 1.1069
"2040/08/02; 00:00:00" 1.1
"2040/08/03; 00:00:00" 1.0915
"2040/08/04; 00:00:00" 1.0687
"2040/08/05; 00:00:00" 1.0858
"2040/08/06; 00:00:00" 1.0801
"2040/08/07; 00:00:00" 1.0801
"2040/08/08; 00:00:00" 1.0801
"2040/08/09; 00:00:00" 1.0688
"2040/08/10; 00:00:00" 1.0802
"2040/08/11; 00:00:00" 1.0803
"2040/08/12; 00:00:00" 1.1036
"2040/08/13; 00:00:00" 1.1527
"2040/08/14; 00:00:00" 1.1598
"2040/08/15; 00:00:00" 1.1528
"2040/08/16; 00:00:00" 1.1458
"2040/08/17; 00:00:00" 1.1422
"2040/08/18; 00:00:00" 1.1493
"2040/08/19; 00:00:00" 1.1423
"2040/08/20; 00:00:00" 1.1247
"2040/08/21; 00:00:00" 1.1038
"2040/08/22; 00:00:00" 1.069
"2040/08/23; 00:00:00" 1.069
"2040/08/24; 00:00:00" 1.1142
"2040/08/25; 00:00:00" 1.1073
"2040/08/26; 00:00:00" 1.0918
"2040/08/27; 00:00:00" 1.0691
"2040/08/28; 00:00:00" 1.035
"2040/08/29; 00:00:00" 1.0009
"2040/08/30; 00:00:00" 0.97832
"2040/08/31; 00:00:00" 0.94445
"2040/09/01; 00:00:00" 0.92192
"2040/09/02; 00:00:00" 0.89382
"2040/09/03; 00:00:00" 0.89383
"2040/09/04; 00:00:00" 0.88262
"2040/09/05; 00:00:00" 0.87702
"2040/09/06; 00:00:00" 0.88266
"2040/09/07; 00:00:00" 0.89953
"2040/09/08; 00:00:00" 0.89391
"2040/09/09; 00:00:00" 0.88269
"2040/09/10; 00:00:00" 0.87149
"2040/09/11; 00:00:00" 0.92209
"2040/09/12; 00:00:00" 1.0352
"2040/09/13; 00:00:00" 1.1356
"2040/09/14; 00:00:00" 1.1744
"2040/09/15; 00:00:00" 1.1851
"2040/09/16; 00:00:00" 1.178
"2040/09/17; 00:00:00" 1.1392
"2040/09/18; 00:00:00" 1.1427
"2040/09/19; 00:00:00" 1.1428
"2040/09/20; 00:00:00" 1.1428
"2040/09/21; 00:00:00" 1.228
"2040/09/22; 00:00:00" 1.5976
"2040/09/23; 00:00:00" 1.5475
"2040/09/24; 00:00:00" 1.4259
"2040/09/25; 00:00:00" 1.264
"2040/09/26; 00:00:00" 1.1924
"2040/09/27; 00:00:00" 1.1394
"2040/09/28; 00:00:00" 1.0696
"2040/09/29; 00:00:00" 1.0298
"2040/09/30; 00:00:00" 1.0128
"2040/10/01; 00:00:00" 0.99014
"2040/10/02; 00:00:00" 0.96188
"2040/10/03; 00:00:00" 0.95061
"2040/10/04; 00:00:00" 0.95628
"2040/10/05; 00:00:00" 1.0015
"2040/10/06; 00:00:00" 1.0186
"2040/10/07; 00:00:00" 1.0129
"2040/10/08; 00:00:00" 1.0016
"2040/10/09; 00:00:00" 0.97329
"2040/10/10; 00:00:00" 0.94507
"2040/10/11; 00:00:00" 0.91692
"2040/10/12; 00:00:00" 0.90568
"2040/10/13; 00:00:00" 0.88323
"2040/10/14; 00:00:00" 0.86082
"2040/10/15; 00:00:00" 0.86084
"2040/10/16; 00:00:00" 0.99038
"2040/10/17; 00:00:00" 1.1785
"2040/10/18; 00:00:00" 1.1715
"2040/10/19; 00:00:00" 1.1187
"2040/10/20; 00:00:00" 1.087
"2040/10/21; 00:00:00" 1.0245
"2040/10/22; 00:00:00" 0.9735
"2040/10/23; 00:00:00" 0.934
"2040/10/24; 00:00:00" 0.96224
"2040/10/25; 00:00:00" 0.99619
"2040/10/26; 00:00:00" 0.96226
"2040/10/27; 00:00:00" 0.94534
"2040/10/28; 00:00:00" 0.99057
"2040/10/29; 00:00:00" 1.0132
"2040/10/30; 00:00:00" 0.99059
"2040/10/31; 00:00:00" 0.97363
"2040/11/01; 00:00:00" 1.0815
"2040/11/02; 00:00:00" 1.1399
"2040/11/03; 00:00:00" 1.2072
"2040/11/04; 00:00:00" 1.1788
"2040/11/05; 00:00:00" 1.2073
"2040/11/06; 00:00:00" 1.2862
"2040/11/07; 00:00:00" 1.2467
"2040/11/08; 00:00:00" 1.1471
"2040/11/09; 00:00:00" 1.0816
"2040/11/10; 00:00:00" 1.0191
"2040/11/11; 00:00:00" 0.97946
"2040/11/12; 00:00:00" 0.92868
"2040/11/13; 00:00:00" 0.92869
"2040/11/14; 00:00:00" 0.92308
"2040/11/15; 00:00:00" 0.97953
"2040/11/16; 00:00:00" 1.1156
"2040/11/17; 00:00:00" 1.1191
"2040/11/18; 00:00:00" 1.1331
"2040/11/19; 00:00:00" 1.172
"2040/11/20; 00:00:00" 1.1402
"2040/11/21; 00:00:00" 1.0983
"2040/11/22; 00:00:00" 1.0363
"2040/11/23; 00:00:00" 0.97965
"2040/11/24; 00:00:00" 0.95141
"2040/11/25; 00:00:00" 0.92325
"2040/11/26; 00:00:00" 0.90639
"2040/11/27; 00:00:00" 0.95148
"2040/11/28; 00:00:00" 1.0705
"2040/11/29; 00:00:00" 1.2112
"2040/11/30; 00:00:00" 1.2758
"2040/12/01; 00:00:00" 1.2471
"2040/12/02; 00:00:00" 1.197
"2040/12/03; 00:00:00" 1.1369
"2040/12/04; 00:00:00" 1.0592
"2040/12/05; 00:00:00" 1.0706
"2040/12/06; 00:00:00" 1.1616
"2040/12/07; 00:00:00" 1.2256
"2040/12/08; 00:00:00" 1.2795
"2040/12/09; 00:00:00" 1.24
"2040/12/10; 00:00:00" 1.1546
"2040/12/11; 00:00:00" 1.0764
"2040/12/12; 00:00:00" 0.9856
"2040/12/13; 00:00:00" 0.9348
"2040/12/14; 00:00:00" 0.91229
"2040/12/15; 00:00:00" 0.90668
"2040/12/16; 00:00:00" 0.95177
"2040/12/17; 00:00:00" 0.99135
"2040/12/18; 00:00:00" 1.0367
"2040/12/19; 00:00:00" 1.0311
"2040/12/20; 00:00:00" 0.98007
"2040/12/21; 00:00:00" 0.9462
"2040/12/22; 00:00:00" 0.94057
"2040/12/23; 00:00:00" 1.3559
"2040/12/24; 00:00:00" 2.5922
"2040/12/25; 00:00:00" 3.2112
"2040/12/26; 00:00:00" 3.2376
"2040/12/27; 00:00:00" 2.9161
"2040/12/28; 00:00:00" 2.438
"2040/12/29; 00:00:00" 2.1165
"2040/12/30; 00:00:00" 1.8886
"2040/12/31; 00:00:00" 1.7477
"2041/01/01; 00:00:00" 1.613
"2041/01/02; 00:00:00" 1.4948
"2041/01/03; 00:00:00" 1.3917
"2041/01/04; 00:00:00" 1.3383
"2041/01/05; 00:00:00" 1.3739
"2041/01/06; 00:00:00" 1.8839
"2041/01/07; 00:00:00" 2.3731
"2041/01/08; 00:00:00" 2.4894
"2041/01/09; 00:00:00" 2.4149
"2041/01/10; 00:00:00" 2.0308
"2041/01/11; 00:00:00" 1.776
"2041/01/12; 00:00:00" 1.6317
"2041/01/13; 00:00:00" 1.5085
"2041/01/14; 00:00:00" 1.5674
"2041/01/15; 00:00:00" 2.4615
"2041/01/16; 00:00:00" 3.1896
"2041/01/17; 00:00:00" 3.486
"2041/01/18; 00:00:00" 3.4594
"2041/01/19; 00:00:00" 3.1897
"2041/01/20; 00:00:00" 2.9336
"2041/01/21; 00:00:00" 2.635
"2041/01/22; 00:00:00" 2.3086
"2041/01/23; 00:00:00" 2.5456
"2041/01/24; 00:00:00" 1.8699
"2041/01/25; 00:00:00" 1.7479
"2041/01/26; 00:00:00" 1.7013
"2041/01/27; 00:00:00" 1.7385
"2041/01/28; 00:00:00" 1.8417
"2041/01/29; 00:00:00" 1.8794
"2041/01/30; 00:00:00" 1.7901
"2041/01/31; 00:00:00" 1.6781
"2041/02/01; 00:00:00" 1.5674
"2041/02/02; 00:00:00" 1.486
"2041/02/03; 00:00:00" 1.441
"2041/02/04; 00:00:00" 1.4366
"2041/02/05; 00:00:00" 1.4366
"2041/02/06; 00:00:00" 1.4276
"2041/02/07; 00:00:00" 1.4232
"2041/02/08; 00:00:00" 1.4321
"2041/02/09; 00:00:00" 1.4143
"2041/02/10; 00:00:00" 1.4366
"2041/02/11; 00:00:00" 1.4233
"2041/02/12; 00:00:00" 1.4009
"2041/02/13; 00:00:00" 1.3742
"2041/02/14; 00:00:00" 1.3831
"2041/02/15; 00:00:00" 1.4727
"2041/02/16; 00:00:00" 1.5676
"2041/02/17; 00:00:00" 1.5586
"2041/02/18; 00:00:00" 1.5269
"2041/02/19; 00:00:00" 1.4728
"2041/02/20; 00:00:00" 1.4279
"2041/02/21; 00:00:00" 1.4593
"2041/02/22; 00:00:00" 1.6599
"2041/02/23; 00:00:00" 2.0122
"2041/02/24; 00:00:00" 2.1797
"2041/02/25; 00:00:00" 2.1413
"2041/02/26; 00:00:00" 2.0456
"2041/02/27; 00:00:00" 1.9176
"2041/02/28; 00:00:00" 1.7625
"2041/03/01; 00:00:00" 1.6461
"2041/03/02; 00:00:00" 1.5543
"2041/03/03; 00:00:00" 1.4865
"2041/03/04; 00:00:00" 1.4192
"2041/03/05; 00:00:00" 1.3657
"2041/03/06; 00:00:00" 1.339
"2041/03/07; 00:00:00" 1.3568
"2041/03/08; 00:00:00" 1.3969
"2041/03/09; 00:00:00" 1.4237
"2041/03/10; 00:00:00" 1.3925
"2041/03/11; 00:00:00" 1.3302
"2041/03/12; 00:00:00" 1.3258
"2041/03/13; 00:00:00" 1.3081
"2041/03/14; 00:00:00" 1.3037
"2041/03/15; 00:00:00" 1.2879
"2041/03/16; 00:00:00" 1.2879
"2041/03/17; 00:00:00" 1.3747
"2041/03/18; 00:00:00" 1.4868
"2041/03/19; 00:00:00" 1.4913
"2041/03/20; 00:00:00" 1.5139
"2041/03/21; 00:00:00" 1.5728
"2041/03/22; 00:00:00" 1.5956
"2041/03/23; 00:00:00" 1.6465
"2041/03/24; 00:00:00" 1.7676
"2041/03/25; 00:00:00" 1.7723
"2041/03/26; 00:00:00" 1.6698
"2041/03/27; 00:00:00" 1.5775
"2041/03/28; 00:00:00" 1.5321
"2041/03/29; 00:00:00" 1.5096
"2041/03/30; 00:00:00" 1.4735
"2041/03/31; 00:00:00" 1.4825
"2041/04/01; 00:00:00" 1.4691
"2041/04/02; 00:00:00" 1.4646
"2041/04/03; 00:00:00" 1.4511
"2041/04/04; 00:00:00" 1.4422
"2041/04/05; 00:00:00" 1.4287
"2041/04/06; 00:00:00" 1.4287
"2041/04/07; 00:00:00" 1.4512
"2041/04/08; 00:00:00" 1.5323
"2041/04/09; 00:00:00" 1.6515
"2041/04/10; 00:00:00" 1.6191
"2041/04/11; 00:00:00" 1.5279
"2041/04/12; 00:00:00" 1.4468
"2041/04/13; 00:00:00" 1.3753
"2041/04/14; 00:00:00" 1.3265
"2041/04/15; 00:00:00" 1.2813
"2041/04/16; 00:00:00" 1.2597
"2041/04/17; 00:00:00" 1.2454
"2041/04/18; 00:00:00" 1.2275
"2041/04/19; 00:00:00" 1.2274
"2041/04/20; 00:00:00" 1.2275
"2041/04/21; 00:00:00" 1.2275
"2041/04/22; 00:00:00" 1.2346
"2041/04/23; 00:00:00" 1.2347
"2041/04/24; 00:00:00" 1.2419
"2041/04/25; 00:00:00" 1.267
"2041/04/26; 00:00:00" 1.3889
"2041/04/27; 00:00:00" 1.5826
"2041/04/28; 00:00:00" 1.7262
"2041/04/29; 00:00:00" 1.7309
"2041/04/30; 00:00:00" 1.6844
"2041/05/01; 00:00:00" 1.6658
"2041/05/02; 00:00:00" 1.6519
"2041/05/03; 00:00:00" 1.6427
"2041/05/04; 00:00:00" 1.6334
"2041/05/05; 00:00:00" 1.7031
"2041/05/06; 00:00:00" 1.7077
"2041/05/07; 00:00:00" 1.6892
"2041/05/08; 00:00:00" 1.7544
"2041/05/09; 00:00:00" 1.8107
"2041/05/10; 00:00:00" 1.7826
"2041/05/11; 00:00:00" 1.7219
"2041/05/12; 00:00:00" 1.6521
"2041/05/13; 00:00:00" 1.5875
"2041/05/14; 00:00:00" 1.5557
"2041/05/15; 00:00:00" 1.5557
"2041/05/16; 00:00:00" 1.5467
"2041/05/17; 00:00:00" 1.5151
"2041/05/18; 00:00:00" 1.4745
"2041/05/19; 00:00:00" 1.4386
"2041/05/20; 00:00:00" 1.4028
"2041/05/21; 00:00:00" 1.3805
"2041/05/22; 00:00:00" 1.3405
"2041/05/23; 00:00:00" 1.3273
"2041/05/24; 00:00:00" 1.3361
"2041/05/25; 00:00:00" 1.3273
"2041/05/26; 00:00:00" 1.2858
"2041/05/27; 00:00:00" 1.2606
"2041/05/28; 00:00:00" 1.2498
"2041/05/29; 00:00:00" 1.2462
"2041/05/30; 00:00:00" 1.2498
"2041/05/31; 00:00:00" 1.2678
"2041/06/01; 00:00:00" 1.2679
"2041/06/02; 00:00:00" 1.2679
"2041/06/03; 00:00:00" 1.2679
"2041/06/04; 00:00:00" 1.2751
"2041/06/05; 00:00:00" 1.25
"2041/06/06; 00:00:00" 1.2285
"2041/06/07; 00:00:00" 1.232
"2041/06/08; 00:00:00" 1.2213
"2041/06/09; 00:00:00" 1.2106
"2041/06/10; 00:00:00" 1.2071
"2041/06/11; 00:00:00" 1.2178
"2041/06/12; 00:00:00" 1.2036
"2041/06/13; 00:00:00" 1.2036
"2041/06/14; 00:00:00" 1.2107
"2041/06/15; 00:00:00" 1.1965
"2041/06/16; 00:00:00" 1.2322
"2041/06/17; 00:00:00" 1.2753
"2041/06/18; 00:00:00" 1.297
"2041/06/19; 00:00:00" 1.2898
"2041/06/20; 00:00:00" 1.2466
"2041/06/21; 00:00:00" 1.2287
"2041/06/22; 00:00:00" 1.2323
"2041/06/23; 00:00:00" 1.2359
"2041/06/24; 00:00:00" 1.2359
"2041/06/25; 00:00:00" 1.2718
"2041/06/26; 00:00:00" 1.2467
"2041/06/27; 00:00:00" 1.2181
"2041/06/28; 00:00:00" 1.2003
"2041/06/29; 00:00:00" 1.1861
"2041/06/30; 00:00:00" 1.1719
"2041/07/01; 00:00:00" 1.1472
"2041/07/02; 00:00:00" 1.1296
"2041/07/03; 00:00:00" 1.1121
"2041/07/04; 00:00:00" 1.0967
"2041/07/05; 00:00:00" 1.1086
"2041/07/06; 00:00:00" 1.1191
"2041/07/07; 00:00:00" 1.1332
"2041/07/08; 00:00:00" 1.1297
"2041/07/09; 00:00:00" 1.1122
"2041/07/10; 00:00:00" 1.1122
"2041/07/11; 00:00:00" 1.1157
"2041/07/12; 00:00:00" 1.1403
"2041/07/13; 00:00:00" 1.1473
"2041/07/14; 00:00:00" 1.1509
"2041/07/15; 00:00:00" 1.1193
"2041/07/16; 00:00:00" 1.1298
"2041/07/17; 00:00:00" 1.1474
"2041/07/18; 00:00:00" 1.1404
"2041/07/19; 00:00:00" 1.1404
"2041/07/20; 00:00:00" 1.1299
"2041/07/21; 00:00:00" 1.1475
"2041/07/22; 00:00:00" 1.1581
"2041/07/23; 00:00:00" 1.1616
"2041/07/24; 00:00:00" 1.1722
"2041/07/25; 00:00:00" 1.1829
"2041/07/26; 00:00:00" 1.1829
"2041/07/27; 00:00:00" 1.1617
"2041/07/28; 00:00:00" 1.1582
"2041/07/29; 00:00:00" 1.1301
"2041/07/30; 00:00:00" 1.0971
"2041/07/31; 00:00:00" 1.0515
"2041/08/01; 00:00:00" 1.0288
"2041/08/02; 00:00:00" 1.0061
"2041/08/03; 00:00:00" 1.0061
"2041/08/04; 00:00:00" 1.1056
"2041/08/05; 00:00:00" 1.2365
"2041/08/06; 00:00:00" 1.4488
"2041/08/07; 00:00:00" 1.4533
"2041/08/08; 00:00:00" 1.3596
"2041/08/09; 00:00:00" 1.302
"2041/08/10; 00:00:00" 1.3551
"2041/08/11; 00:00:00" 1.4355
"2041/08/12; 00:00:00" 1.5936
"2041/08/13; 00:00:00" 1.649
"2041/08/14; 00:00:00" 1.5936
"2041/08/15; 00:00:00" 1.6259
"2041/08/16; 00:00:00" 1.6909
"2041/08/17; 00:00:00" 1.677
"2041/08/18; 00:00:00" 1.7049
"2041/08/19; 00:00:00" 1.7282
"2041/08/20; 00:00:00" 1.7422
"2041/08/21; 00:00:00" 1.7143
"2041/08/22; 00:00:00" 1.6585
"2041/08/23; 00:00:00" 1.603
"2041/08/24; 00:00:00" 1.5213
"2041/08/25; 00:00:00" 1.4358
"2041/08/26; 00:00:00" 1.3644
"2041/08/27; 00:00:00" 1.3156
"2041/08/28; 00:00:00" 1.2694
"2041/08/29; 00:00:00" 1.2515
"2041/08/30; 00:00:00" 1.2694
"2041/08/31; 00:00:00" 1.4135
"2041/09/01; 00:00:00" 1.8174
"2041/09/02; 00:00:00" 1.8786
"2041/09/03; 00:00:00" 1.794
"2041/09/04; 00:00:00" 1.7332
"2041/09/05; 00:00:00" 1.7286
"2041/09/06; 00:00:00" 1.6821
"2041/09/07; 00:00:00" 1.6311
"2041/09/08; 00:00:00" 1.6265
"2041/09/09; 00:00:00" 1.5352
"2041/09/10; 00:00:00" 1.4272
"2041/09/11; 00:00:00" 1.3514
"2041/09/12; 00:00:00" 1.3292
"2041/09/13; 00:00:00" 1.3558
"2041/09/14; 00:00:00" 1.3426
"2041/09/15; 00:00:00" 1.3204
"2041/09/16; 00:00:00" 1.3249
"2041/09/17; 00:00:00" 1.3603
"2041/09/18; 00:00:00" 1.4407
"2041/09/19; 00:00:00" 1.5218
"2041/09/20; 00:00:00" 1.5082
"2041/09/21; 00:00:00" 1.4677
"2041/09/22; 00:00:00" 1.4408
"2041/09/23; 00:00:00" 1.5038
"2041/09/24; 00:00:00" 1.8085
"2041/09/25; 00:00:00" 2.2212
"2041/09/26; 00:00:00" 2.5736
"2041/09/27; 00:00:00" 2.5878
"2041/09/28; 00:00:00" 2.4335
"2041/09/29; 00:00:00" 2.3594
"2041/09/30; 00:00:00" 2.3409
"2041/10/01; 00:00:00" 2.364
"2041/10/02; 00:00:00" 2.3965
"2041/10/03; 00:00:00" 2.5176
"2041/10/04; 00:00:00" 2.6823
"2041/10/05; 00:00:00" 2.6445
"2041/10/06; 00:00:00" 2.4569
"2041/10/07; 00:00:00" 2.249
"2041/10/08; 00:00:00" 2.045
"2041/10/09; 00:00:00" 1.8887
"2041/10/10; 00:00:00" 1.7993
"2041/10/11; 00:00:00" 1.7712
"2041/10/12; 00:00:00" 1.7339
"2041/10/13; 00:00:00" 1.6641
"2041/10/14; 00:00:00" 1.6224
"2041/10/15; 00:00:00" 1.5811
"2041/10/16; 00:00:00" 1.6641
"2041/10/17; 00:00:00" 1.8417
"2041/10/18; 00:00:00" 1.8323
"2041/10/19; 00:00:00" 1.6827
"2041/10/20; 00:00:00" 1.5721
"2041/10/21; 00:00:00" 1.4816
"2041/10/22; 00:00:00" 1.4009
"2041/10/23; 00:00:00" 1.3431
"2041/10/24; 00:00:00" 1.3033
"2041/10/25; 00:00:00" 1.2776
"2041/10/26; 00:00:00" 1.256
"2041/10/27; 00:00:00" 1.2237
"2041/10/28; 00:00:00" 1.1988
"2041/10/29; 00:00:00" 1.1846
"2041/10/30; 00:00:00" 1.1669
"2041/10/31; 00:00:00" 1.1492
"2041/11/01; 00:00:00" 1.1422
"2041/11/02; 00:00:00" 1.1282
"2041/11/03; 00:00:00" 1.1107
"2041/11/04; 00:00:00" 1.1072
"2041/11/05; 00:00:00" 1.1142
"2041/11/06; 00:00:00" 1.1317
"2041/11/07; 00:00:00" 1.1776
"2041/11/08; 00:00:00" 1.231
"2041/11/09; 00:00:00" 1.2239
"2041/11/10; 00:00:00" 1.2061
"2041/11/11; 00:00:00" 1.1671
"2041/11/12; 00:00:00" 1.1459
"2041/11/13; 00:00:00" 1.1248
"2041/11/14; 00:00:00" 1.1074
"2041/11/15; 00:00:00" 1.0874
"2041/11/16; 00:00:00" 1.0589
"2041/11/17; 00:00:00" 1.0419
"2041/11/18; 00:00:00" 1.0362
"2041/11/19; 00:00:00" 1.0306
"2041/11/20; 00:00:00" 1.0079
"2041/11/21; 00:00:00" 1.0022
"2041/11/22; 00:00:00" 0.99659
"2041/11/23; 00:00:00" 0.97962
"2041/11/24; 00:00:00" 0.97958
"2041/11/25; 00:00:00" 0.99665
"2041/11/26; 00:00:00" 1.008
"2041/11/27; 00:00:00" 1.0307
"2041/11/28; 00:00:00" 1.0421
"2041/11/29; 00:00:00" 1.025
"2041/11/30; 00:00:00" 1.0137
"2041/12/01; 00:00:00" 0.9854
"2041/12/02; 00:00:00" 0.96281
"2041/12/03; 00:00:00" 0.92898
"2041/12/04; 00:00:00" 0.89524
"2041/12/05; 00:00:00" 0.87281
"2041/12/06; 00:00:00" 0.86722
"2041/12/07; 00:00:00" 0.86722
"2041/12/08; 00:00:00" 0.83927
"2041/12/09; 00:00:00" 0.8337
"2041/12/10; 00:00:00" 0.8337
"2041/12/11; 00:00:00" 0.83934
"2041/12/12; 00:00:00" 0.81143
"2041/12/13; 00:00:00" 0.78917
"2041/12/14; 00:00:00" 0.77251
"2041/12/15; 00:00:00" 0.75035
"2041/12/16; 00:00:00" 0.74483
"2041/12/17; 00:00:00" 0.74482
"2041/12/18; 00:00:00" 0.76704
"2041/12/19; 00:00:00" 0.81713
"2041/12/20; 00:00:00" 0.90112
"2041/12/21; 00:00:00" 0.96311
"2041/12/22; 00:00:00" 0.9914
"2041/12/23; 00:00:00" 1.1395
"2041/12/24; 00:00:00" 1.264
"2041/12/25; 00:00:00" 1.3263
"2041/12/26; 00:00:00" 1.3087
"2041/12/27; 00:00:00" 1.2785
"2041/12/28; 00:00:00" 1.2247
"2041/12/29; 00:00:00" 1.1962
"2041/12/30; 00:00:00" 1.1502
"2041/12/31; 00:00:00" 1.1326
"2042/01/01; 00:00:00" 1.0995
"2042/01/02; 00:00:00" 1.0597
"2042/01/03; 00:00:00" 1.0711
"2042/01/04; 00:00:00" 1.0996
"2042/01/05; 00:00:00" 1.1082
"2042/01/06; 00:00:00" 1.1117
"2042/01/07; 00:00:00" 1.0768
"2042/01/08; 00:00:00" 1.0313
"2042/01/09; 00:00:00" 0.99733
"2042/01/10; 00:00:00" 0.95777
"2042/01/11; 00:00:00" 0.94086
"2042/01/12; 00:00:00" 0.91834
"2042/01/13; 00:00:00" 0.9071
"2042/01/14; 00:00:00" 0.9522
"2042/01/15; 00:00:00" 1.1504
"2042/01/16; 00:00:00" 1.25
"2042/01/17; 00:00:00" 1.2572
"2042/01/18; 00:00:00" 1.2358
"2042/01/19; 00:00:00" 1.225
"2042/01/20; 00:00:00" 1.2537
"2042/01/21; 00:00:00" 1.2717
"2042/01/22; 00:00:00" 1.2934
"2042/01/23; 00:00:00" 1.279
"2042/01/24; 00:00:00" 1.2502
"2042/01/25; 00:00:00" 1.2287
"2042/01/26; 00:00:00" 1.2359
"2042/01/27; 00:00:00" 1.2574
"2042/01/28; 00:00:00" 1.2718
"2042/01/29; 00:00:00" 1.2899
"2042/01/30; 00:00:00" 1.3092
"2042/01/31; 00:00:00" 1.4115
"2042/02/01; 00:00:00" 1.5193
"2042/02/02; 00:00:00" 1.5374
"2042/02/03; 00:00:00" 1.5692
"2042/02/04; 00:00:00" 1.6288
"2042/02/05; 00:00:00" 1.5874
"2042/02/06; 00:00:00" 1.4609
"2042/02/07; 00:00:00" 1.3448
"2042/02/08; 00:00:00" 1.2613
"2042/02/09; 00:00:00" 1.204
"2042/02/10; 00:00:00" 1.1721
"2042/02/11; 00:00:00" 1.1403
"2042/02/12; 00:00:00" 1.1228
"2042/02/13; 00:00:00" 1.1088
"2042/02/14; 00:00:00" 1.1123
"2042/02/15; 00:00:00" 1.0888
"2042/02/16; 00:00:00" 1.0604
"2042/02/17; 00:00:00" 1.0377
"2042/02/18; 00:00:00" 1.0206
"2042/02/19; 00:00:00" 0.99798
"2042/02/20; 00:00:00" 0.99798
"2042/02/21; 00:00:00" 1.0207
"2042/02/22; 00:00:00" 1.1793
"2042/02/23; 00:00:00" 1.4029
"2042/02/24; 00:00:00" 1.5062
"2042/02/25; 00:00:00" 1.4792
"2042/02/26; 00:00:00" 1.5333
"2042/02/27; 00:00:00" 1.7454
"2042/02/28; 00:00:00" 1.9334
"2042/03/01; 00:00:00" 1.9334
"2042/03/02; 00:00:00" 1.8486
"2042/03/03; 00:00:00" 1.7222
"2042/03/04; 00:00:00" 1.6108
"2042/03/05; 00:00:00" 1.5289
"2042/03/06; 00:00:00" 1.4524
"2042/03/07; 00:00:00" 1.3764
"2042/03/08; 00:00:00" 1.2978
"2042/03/09; 00:00:00" 1.2474
"2042/03/10; 00:00:00" 1.2223
"2042/03/11; 00:00:00" 1.1974
"2042/03/12; 00:00:00" 1.2045
"2042/03/13; 00:00:00" 1.3454
"2042/03/14; 00:00:00" 1.7363
"2042/03/15; 00:00:00" 2.2837
"2042/03/16; 00:00:00" 2.5389
"2042/03/17; 00:00:00" 2.6613
"2042/03/18; 00:00:00" 2.4876
"2042/03/19; 00:00:00" 2.2746
"2042/03/20; 00:00:00" 2.1193
"2042/03/21; 00:00:00" 1.929
"2042/03/22; 00:00:00" 1.7785
"2042/03/23; 00:00:00" 1.6481
"2042/03/24; 00:00:00" 1.5519
"2042/03/25; 00:00:00" 1.4976
"2042/03/26; 00:00:00" 1.4841
"2042/03/27; 00:00:00" 1.4662
"2042/03/28; 00:00:00" 1.4707
"2042/03/29; 00:00:00" 1.4438
"2042/03/30; 00:00:00" 1.3857
"2042/03/31; 00:00:00" 1.3279
"2042/04/01; 00:00:00" 1.3323
"2042/04/02; 00:00:00" 1.4662
"2042/04/03; 00:00:00" 1.6715
"2042/04/04; 00:00:00" 1.6854
"2042/04/05; 00:00:00" 1.6021
"2042/04/06; 00:00:00" 1.4888
"2042/04/07; 00:00:00" 1.3947
"2042/04/08; 00:00:00" 1.3059
"2042/04/09; 00:00:00" 1.2622
"2042/04/10; 00:00:00" 1.2335
"2042/04/11; 00:00:00" 1.2157
"2042/04/12; 00:00:00" 1.205
"2042/04/13; 00:00:00" 1.2121
"2042/04/14; 00:00:00" 1.2371
"2042/04/15; 00:00:00" 1.2731
"2042/04/16; 00:00:00" 1.3326
"2042/04/17; 00:00:00" 1.3904
"2042/04/18; 00:00:00" 1.4755
"2042/04/19; 00:00:00" 1.5614
"2042/04/20; 00:00:00" 1.5569
"2042/04/21; 00:00:00" 1.5207
"2042/04/22; 00:00:00" 1.4936
"2042/04/23; 00:00:00" 1.6255
"2042/04/24; 00:00:00" 1.7978
"2042/04/25; 00:00:00" 2.0911
"2042/04/26; 00:00:00" 2.3351
"2042/04/27; 00:00:00" 2.3674
"2042/04/28; 00:00:00" 2.234
"2042/04/29; 00:00:00" 2.0817
"2042/04/30; 00:00:00" 2.0388
"2042/05/01; 00:00:00" 2.0674
"2042/05/02; 00:00:00" 2.0293
"2042/05/03; 00:00:00" 1.9109
"2042/05/04; 00:00:00" 1.8121
"2042/05/05; 00:00:00" 1.784
"2042/05/06; 00:00:00" 1.7653
"2042/05/07; 00:00:00" 1.7793
"2042/05/08; 00:00:00" 1.784
"2042/05/09; 00:00:00" 1.878
"2042/05/10; 00:00:00" 1.9914
"2042/05/11; 00:00:00" 2.0104
"2042/05/12; 00:00:00" 1.9063
"2042/05/13; 00:00:00" 1.8122
"2042/05/14; 00:00:00" 1.7187
"2042/05/15; 00:00:00" 1.6444
"2042/05/16; 00:00:00" 1.58
"2042/05/17; 00:00:00" 1.5301
"2042/05/18; 00:00:00" 1.5166
"2042/05/19; 00:00:00" 1.5301
"2042/05/20; 00:00:00" 1.5076
"2042/05/21; 00:00:00" 1.4716
"2042/05/22; 00:00:00" 1.4581
"2042/05/23; 00:00:00" 1.4223
"2042/05/24; 00:00:00" 1.3687
"2042/05/25; 00:00:00" 1.3155
"2042/05/26; 00:00:00" 1.299
"2042/05/27; 00:00:00" 1.2882
"2042/05/28; 00:00:00" 1.3067
"2042/05/29; 00:00:00" 1.3068
"2042/05/30; 00:00:00" 1.3466
"2042/05/31; 00:00:00" 1.3644
"2042/06/01; 00:00:00" 1.3689
"2042/06/02; 00:00:00" 1.3378
"2042/06/03; 00:00:00" 1.3556
"2042/06/04; 00:00:00" 1.36
"2042/06/05; 00:00:00" 1.3157
"2042/06/06; 00:00:00" 1.3823
"2042/06/07; 00:00:00" 1.4808
"2042/06/08; 00:00:00" 1.6078
"2042/06/09; 00:00:00" 1.7238
"2042/06/10; 00:00:00" 1.7565
"2042/06/11; 00:00:00" 1.6587
"2042/06/12; 00:00:00" 1.5306
"2042/06/13; 00:00:00" 1.4181
"2042/06/14; 00:00:00" 1.3513
"2042/06/15; 00:00:00" 1.3203
"2042/06/16; 00:00:00" 1.2922
"2042/06/17; 00:00:00" 1.2669
"2042/06/18; 00:00:00" 1.2526
"2042/06/19; 00:00:00" 1.2526
"2042/06/20; 00:00:00" 1.2706
"2042/06/21; 00:00:00" 1.3425
"2042/06/22; 00:00:00" 1.4811
"2042/06/23; 00:00:00" 1.5262
"2042/06/24; 00:00:00" 1.4766
"2042/06/25; 00:00:00" 1.4139
"2042/06/26; 00:00:00" 1.4362
"2042/06/27; 00:00:00" 1.5489
"2042/06/28; 00:00:00" 1.6729
"2042/06/29; 00:00:00" 1.8083
"2042/06/30; 00:00:00" 1.8271
"2042/07/01; 00:00:00" 1.7522
"2042/07/02; 00:00:00" 1.6498
"2042/07/03; 00:00:00" 1.5536
"2042/07/04; 00:00:00" 1.4903
"2042/07/05; 00:00:00" 1.4364
"2042/07/06; 00:00:00" 1.3828
"2042/07/07; 00:00:00" 1.3384
"2042/07/08; 00:00:00" 1.2998
"2042/07/09; 00:00:00" 1.2818
"2042/07/10; 00:00:00" 1.2854
"2042/07/11; 00:00:00" 1.3035
"2042/07/12; 00:00:00" 1.3341
"2042/07/13; 00:00:00" 1.3607
"2042/07/14; 00:00:00" 1.3785
"2042/07/15; 00:00:00" 1.3786
"2042/07/16; 00:00:00" 1.3253
"2042/07/17; 00:00:00" 1.2855
"2042/07/18; 00:00:00" 1.2747
"2042/07/19; 00:00:00" 1.2424
"2042/07/20; 00:00:00" 1.2174
"2042/07/21; 00:00:00" 1.1889
"2042/07/22; 00:00:00" 1.1818
"2042/07/23; 00:00:00" 1.1641
"2042/07/24; 00:00:00" 1.1571
"2042/07/25; 00:00:00" 1.1395
"2042/07/26; 00:00:00" 1.115
"2042/07/27; 00:00:00" 1.1185
"2042/07/28; 00:00:00" 1.1466
"2042/07/29; 00:00:00" 1.1748
"2042/07/30; 00:00:00" 1.1501
"2042/07/31; 00:00:00" 1.1291
"2042/08/01; 00:00:00" 1.1256
"2042/08/02; 00:00:00" 1.1116
"2042/08/03; 00:00:00" 1.0801
"2042/08/04; 00:00:00" 1.0687
"2042/08/05; 00:00:00" 1.063
"2042/08/06; 00:00:00" 1.063
"2042/08/07; 00:00:00" 1.0347
"2042/08/08; 00:00:00" 1.0006
"2042/08/09; 00:00:00" 0.97803
"2042/08/10; 00:00:00" 0.94416
"2042/08/11; 00:00:00" 0.92164
"2042/08/12; 00:00:00" 0.89916
"2042/08/13; 00:00:00" 0.88234
"2042/08/14; 00:00:00" 0.87674
"2042/08/15; 00:00:00" 0.87115
"2042/08/16; 00:00:00" 0.88801
"2042/08/17; 00:00:00" 0.94428
"2042/08/18; 00:00:00" 0.93301
"2042/08/19; 00:00:00" 0.98385
"2042/08/20; 00:00:00" 1.0918
"2042/08/21; 00:00:00" 1.2429
"2042/08/22; 00:00:00" 1.2861
"2042/08/23; 00:00:00" 1.2429
"2042/08/24; 00:00:00" 1.2322
"2042/08/25; 00:00:00" 1.3006
"2042/08/26; 00:00:00" 1.3215
"2042/08/27; 00:00:00" 1.3215
"2042/08/28; 00:00:00" 1.3971
"2042/08/29; 00:00:00" 1.5454
"2042/08/30; 00:00:00" 1.9034
"2042/08/31; 00:00:00" 2.0123
"2042/09/01; 00:00:00" 1.8894
"2042/09/02; 00:00:00" 1.688
"2042/09/03; 00:00:00" 1.5637
"2042/09/04; 00:00:00" 1.4509
"2042/09/05; 00:00:00" 1.3838
"2042/09/06; 00:00:00" 1.3084
"2042/09/07; 00:00:00" 1.2756
"2042/09/08; 00:00:00" 1.2396
"2042/09/09; 00:00:00" 1.2075
"2042/09/10; 00:00:00" 1.1897
"2042/09/11; 00:00:00" 1.172
"2042/09/12; 00:00:00" 1.1544
"2042/09/13; 00:00:00" 1.1298
"2042/09/14; 00:00:00" 1.0922
"2042/09/15; 00:00:00" 1.0637
"2042/09/16; 00:00:00" 1.0466
"2042/09/17; 00:00:00" 1.0466
"2042/09/18; 00:00:00" 1.0353
"2042/09/19; 00:00:00" 1.0297
"2042/09/20; 00:00:00" 1.024
"2042/09/21; 00:00:00" 1.0127
"2042/09/22; 00:00:00" 0.99003
"2042/09/23; 00:00:00" 0.97308
"2042/09/24; 00:00:00" 0.93923
"2042/09/25; 00:00:00" 0.90547
"2042/09/26; 00:00:00" 0.88302
"2042/09/27; 00:00:00" 0.86622
"2042/09/28; 00:00:00" 0.85504
"2042/09/29; 00:00:00" 0.82154
"2042/09/30; 00:00:00" 0.79926
"2042/10/01; 00:00:00" 0.78258
"2042/10/02; 00:00:00" 0.77704
"2042/10/03; 00:00:00" 0.76596
"2042/10/04; 00:00:00" 0.77154
"2042/10/05; 00:00:00" 0.74937
"2042/10/06; 00:00:00" 0.74938
"2042/10/07; 00:00:00" 0.74388
"2042/10/08; 00:00:00" 0.72734
"2042/10/09; 00:00:00" 0.72185
"2042/10/10; 00:00:00" 0.71636
"2042/10/11; 00:00:00" 0.71089
"2042/10/12; 00:00:00" 0.68901
"2042/10/13; 00:00:00" 0.67267
"2042/10/14; 00:00:00" 0.67266
"2042/10/15; 00:00:00" 0.67269
"2042/10/16; 00:00:00" 0.67818
"2042/10/17; 00:00:00" 0.66456
"2042/10/18; 00:00:00" 0.6537
"2042/10/19; 00:00:00" 0.64557
"2042/10/20; 00:00:00" 0.64287
"2042/10/21; 00:00:00" 0.64283
"2042/10/22; 00:00:00" 0.64019
"2042/10/23; 00:00:00" 0.63261
"2042/10/24; 00:00:00" 0.63806
"2042/10/25; 00:00:00" 0.6511
"2042/10/26; 00:00:00" 0.64839
"2042/10/27; 00:00:00" 0.64297
"2042/10/28; 00:00:00" 0.65387
"2042/10/29; 00:00:00" 0.65391
"2042/10/30; 00:00:00" 0.64302
"2042/10/31; 00:00:00" 0.63544
"2042/11/01; 00:00:00" 0.63764
"2042/11/02; 00:00:00" 0.63222
"2042/11/03; 00:00:00" 0.62736
"2042/11/04; 00:00:00" 0.62197
"2042/11/05; 00:00:00" 0.62197
"2042/11/06; 00:00:00" 0.61983
"2042/11/07; 00:00:00" 0.62473
"2042/11/08; 00:00:00" 0.62962
"2042/11/09; 00:00:00" 0.68945
"2042/11/10; 00:00:00" 0.75548
"2042/11/11; 00:00:00" 0.82221
"2042/11/12; 00:00:00" 0.86135
"2042/11/13; 00:00:00" 0.88939
"2042/11/14; 00:00:00" 0.91189
"2042/11/15; 00:00:00" 0.86698
"2042/11/16; 00:00:00" 0.8558
"2042/11/17; 00:00:00" 0.87263
"2042/11/18; 00:00:00" 0.86142
"2042/11/19; 00:00:00" 0.87827
"2042/11/20; 00:00:00" 0.85027
"2042/11/21; 00:00:00" 0.85027
"2042/11/22; 00:00:00" 0.85591
"2042/11/23; 00:00:00" 0.84472
"2042/11/24; 00:00:00" 0.85034
"2042/11/25; 00:00:00" 0.87275
"2042/11/26; 00:00:00" 0.92895
"2042/11/27; 00:00:00" 0.95715
"2042/11/28; 00:00:00" 1.0024
"2042/11/29; 00:00:00" 0.99674
"2042/11/30; 00:00:00" 1.0138
"2042/12/01; 00:00:00" 1.0138
"2042/12/02; 00:00:00" 0.99679
"2042/12/03; 00:00:00" 0.95724
"2042/12/04; 00:00:00" 0.91218
"2042/12/05; 00:00:00" 0.92346
"2042/12/06; 00:00:00" 0.95165
"2042/12/07; 00:00:00" 0.9686
"2042/12/08; 00:00:00" 0.95731
"2042/12/09; 00:00:00" 0.90101
"2042/12/10; 00:00:00" 0.85058
"2042/12/11; 00:00:00" 0.82824
"2042/12/12; 00:00:00" 0.80596
"2042/12/13; 00:00:00" 0.78371
"2042/12/14; 00:00:00" 0.77262
"2042/12/15; 00:00:00" 0.76154
"2042/12/16; 00:00:00" 0.75049
"2042/12/17; 00:00:00" 0.76714
"2042/12/18; 00:00:00" 0.80606
"2042/12/19; 00:00:00" 0.83397
"2042/12/20; 00:00:00" 0.82838
"2042/12/21; 00:00:00" 0.84517
"2042/12/22; 00:00:00" 0.90123
"2042/12/23; 00:00:00" 0.88439
"2042/12/24; 00:00:00" 0.85079
"2042/12/25; 00:00:00" 0.86202
"2042/12/26; 00:00:00" 0.94068
"2042/12/27; 00:00:00" 0.96327
"2042/12/28; 00:00:00" 0.9407
"2042/12/29; 00:00:00" 0.88448
"2042/12/30; 00:00:00" 0.8453
"2042/12/31; 00:00:00" 0.81739
"2043/01/01; 00:00:00" 0.77845
"2043/01/02; 00:00:00" 0.75075
"2043/01/03; 00:00:00" 0.7342
"2043/01/04; 00:00:00" 0.72319
"2043/01/05; 00:00:00" 0.71771
"2043/01/06; 00:00:00" 0.71769
"2043/01/07; 00:00:00" 0.72326
"2043/01/08; 00:00:00" 0.77857
"2043/01/09; 00:00:00" 0.79527
"2043/01/10; 00:00:00" 0.77859
"2043/01/11; 00:00:00" 0.78418
"2043/01/12; 00:00:00" 0.84551
"2043/01/13; 00:00:00" 1.0428
"2043/01/14; 00:00:00" 1.0884
"2043/01/15; 00:00:00" 1.0827
"2043/01/16; 00:00:00" 1.0656
"2043/01/17; 00:00:00" 1.1055
"2043/01/18; 00:00:00" 1.174
"2043/01/19; 00:00:00" 1.2381
"2043/01/20; 00:00:00" 1.256
"2043/01/21; 00:00:00" 1.2131
"2043/01/22; 00:00:00" 1.1494
"2043/01/23; 00:00:00" 1.0885
"2043/01/24; 00:00:00" 1.0259
"2043/01/25; 00:00:00" 1.0714
"2043/01/26; 00:00:00" 1.2275
"2043/01/27; 00:00:00" 1.4576
"2043/01/28; 00:00:00" 1.8587
"2043/01/29; 00:00:00" 2.0337
"2043/01/30; 00:00:00" 1.9531
"2043/01/31; 00:00:00" 1.7556
"2043/02/01; 00:00:00" 1.566
"2043/02/02; 00:00:00" 1.4398
"2043/02/03; 00:00:00" 1.3907
"2043/02/04; 00:00:00" 1.6764
"2043/02/05; 00:00:00" 2.1677
"2043/02/06; 00:00:00" 2.7969
"2043/02/07; 00:00:00" 3.1984
"2043/02/08; 00:00:00" 3.3084
"2043/02/09; 00:00:00" 3.1417
"2043/02/10; 00:00:00" 3.2291
"2043/02/11; 00:00:00" 3.468
"2043/02/12; 00:00:00" 3.5906
"2043/02/13; 00:00:00" 3.5241
"2043/02/14; 00:00:00" 3.317
"2043/02/15; 00:00:00" 2.9335
"2043/02/16; 00:00:00" 2.5722
"2043/02/17; 00:00:00" 2.2474
"2043/02/18; 00:00:00" 2.0002
"2043/02/19; 00:00:00" 1.8302
"2043/02/20; 00:00:00" 1.7132
"2043/02/21; 00:00:00" 1.7692
"2043/02/22; 00:00:00" 2.3071
"2043/02/23; 00:00:00" 3.4721
"2043/02/24; 00:00:00" 4.1509
"2043/02/25; 00:00:00" 4.3034
"2043/02/26; 00:00:00" 4.2543
"2043/02/27; 00:00:00" 4.1794
"2043/02/28; 00:00:00" 4.0145
"2043/03/01; 00:00:00" 3.6035
"2043/03/02; 00:00:00" 3.0403
"2043/03/03; 00:00:00" 2.6277
"2043/03/04; 00:00:00" 2.343
"2043/03/05; 00:00:00" 2.1376
"2043/03/06; 00:00:00" 1.9897
"2043/03/07; 00:00:00" 1.8668
"2043/03/08; 00:00:00" 1.7588
"2043/03/09; 00:00:00" 1.661
"2043/03/10; 00:00:00" 1.5826
"2043/03/11; 00:00:00" 1.4965
"2043/03/12; 00:00:00" 1.456
"2043/03/13; 00:00:00" 1.447
"2043/03/14; 00:00:00" 1.4425
"2043/03/15; 00:00:00" 1.447
"2043/03/16; 00:00:00" 1.4381
"2043/03/17; 00:00:00" 1.4112
"2043/03/18; 00:00:00" 1.4515
"2043/03/19; 00:00:00" 1.7683
"2043/03/20; 00:00:00" 2.205
"2043/03/21; 00:00:00" 2.3615
"2043/03/22; 00:00:00" 2.4032
"2043/03/23; 00:00:00" 2.3431
"2043/03/24; 00:00:00" 2.2465
"2043/03/25; 00:00:00" 2.2236
"2043/03/26; 00:00:00" 2.3754
"2043/03/27; 00:00:00" 2.3616
"2043/03/28; 00:00:00" 2.2282
"2043/03/29; 00:00:00" 2.1139
"2043/03/30; 00:00:00" 1.9994
"2043/03/31; 00:00:00" 1.8859
"2043/04/01; 00:00:00" 1.8294
"2043/04/02; 00:00:00" 1.8765
"2043/04/03; 00:00:00" 1.9568
"2043/04/04; 00:00:00" 2.0137
"2043/04/05; 00:00:00" 1.99
"2043/04/06; 00:00:00" 1.9238
"2043/04/07; 00:00:00" 1.8813
"2043/04/08; 00:00:00" 1.886
"2043/04/09; 00:00:00" 1.8578
"2043/04/10; 00:00:00" 1.8202
"2043/04/11; 00:00:00" 1.7733
"2043/04/12; 00:00:00" 1.7499
"2043/04/13; 00:00:00" 1.7546
"2043/04/14; 00:00:00" 1.8579
"2043/04/15; 00:00:00" 2.0997
"2043/04/16; 00:00:00" 2.2789
"2043/04/17; 00:00:00" 2.2744
"2043/04/18; 00:00:00" 2.1814
"2043/04/19; 00:00:00" 2.0664
"2043/04/20; 00:00:00" 2.0093
"2043/04/21; 00:00:00" 2.0616
"2043/04/22; 00:00:00" 2.2055
"2043/04/23; 00:00:00" 2.3251
"2043/04/24; 00:00:00" 2.3713
"2043/04/25; 00:00:00" 2.376
"2043/04/26; 00:00:00" 2.3252
"2043/04/27; 00:00:00" 2.3344
"2043/04/28; 00:00:00" 2.3437
"2043/04/29; 00:00:00" 2.3252
"2043/04/30; 00:00:00" 2.3437
"2043/05/01; 00:00:00" 2.3529
"2043/05/02; 00:00:00" 2.3115
"2043/05/03; 00:00:00" 2.2746
"2043/05/04; 00:00:00" 2.2425
"2043/05/05; 00:00:00" 2.2242
"2043/05/06; 00:00:00" 2.1865
"2043/05/07; 00:00:00" 2.1097
"2043/05/08; 00:00:00" 2.0333
"2043/05/09; 00:00:00" 1.9763
"2043/05/10; 00:00:00" 1.9479
"2043/05/11; 00:00:00" 1.896
"2043/05/12; 00:00:00" 2.2243
"2043/05/13; 00:00:00" 3.0323
"2043/05/14; 00:00:00" 3.4811
"2043/05/15; 00:00:00" 3.6673
"2043/05/16; 00:00:00" 3.6145
"2043/05/17; 00:00:00" 3.2595
"2043/05/18; 00:00:00" 2.9977
"2043/05/19; 00:00:00" 2.8089
"2043/05/20; 00:00:00" 2.6426
"2043/05/21; 00:00:00" 2.4551
"2043/05/22; 00:00:00" 2.3115
"2043/05/23; 00:00:00" 2.2009
"2043/05/24; 00:00:00" 2.081
"2043/05/25; 00:00:00" 1.9905
"2043/05/26; 00:00:00" 1.9195
"2043/05/27; 00:00:00" 1.8488
"2043/05/28; 00:00:00" 1.783
"2043/05/29; 00:00:00" 1.7362
"2043/05/30; 00:00:00" 1.7082
"2043/05/31; 00:00:00" 1.685
"2043/06/01; 00:00:00" 1.6618
"2043/06/02; 00:00:00" 1.6478
"2043/06/03; 00:00:00" 1.634
"2043/06/04; 00:00:00" 1.597
"2043/06/05; 00:00:00" 1.5606
"2043/06/06; 00:00:00" 1.5425
"2043/06/07; 00:00:00" 1.5289
"2043/06/08; 00:00:00" 1.5154
"2043/06/09; 00:00:00" 1.5153
"2043/06/10; 00:00:00" 1.5607
"2043/06/11; 00:00:00" 1.6156
"2043/06/12; 00:00:00" 1.6018
"2043/06/13; 00:00:00" 1.5653
"2043/06/14; 00:00:00" 1.5336
"2043/06/15; 00:00:00" 1.5291
"2043/06/16; 00:00:00" 1.5246
"2043/06/17; 00:00:00" 1.5201
"2043/06/18; 00:00:00" 1.5337
"2043/06/19; 00:00:00" 1.5609
"2043/06/20; 00:00:00" 1.6714
"2043/06/21; 00:00:00" 1.7788
"2043/06/22; 00:00:00" 1.7414
"2043/06/23; 00:00:00" 1.7274
"2043/06/24; 00:00:00" 1.7367
"2043/06/25; 00:00:00" 1.7461
"2043/06/26; 00:00:00" 1.7321
"2043/06/27; 00:00:00" 1.7088
"2043/06/28; 00:00:00" 1.6809
"2043/06/29; 00:00:00" 1.6995
"2043/06/30; 00:00:00" 1.7602
"2043/07/01; 00:00:00" 1.7696
"2043/07/02; 00:00:00" 1.765
"2043/07/03; 00:00:00" 1.7744
"2043/07/04; 00:00:00" 1.7884
"2043/07/05; 00:00:00" 1.7744
"2043/07/06; 00:00:00" 1.7324
"2043/07/07; 00:00:00" 1.6718
"2043/07/08; 00:00:00" 1.6024
"2043/07/09; 00:00:00" 1.6162
"2043/07/10; 00:00:00" 1.6024
"2043/07/11; 00:00:00" 1.5614
"2043/07/12; 00:00:00" 1.5162
"2043/07/13; 00:00:00" 1.462
"2043/07/14; 00:00:00" 1.4172
"2043/07/15; 00:00:00" 1.3859
"2043/07/16; 00:00:00" 1.377
"2043/07/17; 00:00:00" 1.3681
"2043/07/18; 00:00:00" 1.3637
"2043/07/19; 00:00:00" 1.3726
"2043/07/20; 00:00:00" 1.4083
"2043/07/21; 00:00:00" 1.4442
"2043/07/22; 00:00:00" 1.4577
"2043/07/23; 00:00:00" 1.4533
"2043/07/24; 00:00:00" 1.4578
"2043/07/25; 00:00:00" 1.4668
"2043/07/26; 00:00:00" 1.4623
"2043/07/27; 00:00:00" 1.4534
"2043/07/28; 00:00:00" 1.4399
"2043/07/29; 00:00:00" 1.4714
"2043/07/30; 00:00:00" 1.5165
"2043/07/31; 00:00:00" 1.4804
"2043/08/01; 00:00:00" 1.3863
"2043/08/02; 00:00:00" 1.3551
"2043/08/03; 00:00:00" 1.3064
"2043/08/04; 00:00:00" 1.277
"2043/08/05; 00:00:00" 1.259
"2043/08/06; 00:00:00" 1.2482
"2043/08/07; 00:00:00" 1.2231
"2043/08/08; 00:00:00" 1.2231
"2043/08/09; 00:00:00" 1.2267
"2043/08/10; 00:00:00" 1.216
"2043/08/11; 00:00:00" 1.2195
"2043/08/12; 00:00:00" 1.2375
"2043/08/13; 00:00:00" 1.3025
"2043/08/14; 00:00:00" 1.3865
"2043/08/15; 00:00:00" 1.3732
"2043/08/16; 00:00:00" 1.3288
"2043/08/17; 00:00:00" 1.311
"2043/08/18; 00:00:00" 1.311
"2043/08/19; 00:00:00" 1.3067
"2043/08/20; 00:00:00" 1.3332
"2043/08/21; 00:00:00" 1.4135
"2043/08/22; 00:00:00" 1.409
"2043/08/23; 00:00:00" 1.3912
"2043/08/24; 00:00:00" 1.418
"2043/08/25; 00:00:00" 1.4854
"2043/08/26; 00:00:00" 1.517
"2043/08/27; 00:00:00" 1.472
"2043/08/28; 00:00:00" 1.4495
"2043/08/29; 00:00:00" 1.4361
"2043/08/30; 00:00:00" 1.4047
"2043/08/31; 00:00:00" 1.3735
"2043/09/01; 00:00:00" 1.3513
"2043/09/02; 00:00:00" 1.3247
"2043/09/03; 00:00:00" 1.3158
"2043/09/04; 00:00:00" 1.2921
"2043/09/05; 00:00:00" 1.274
"2043/09/06; 00:00:00" 1.2488
"2043/09/07; 00:00:00" 1.2381
"2043/09/08; 00:00:00" 1.2238
"2043/09/09; 00:00:00" 1.2059
"2043/09/10; 00:00:00" 1.1881
"2043/09/11; 00:00:00" 1.1562
"2043/09/12; 00:00:00" 1.1562
"2043/09/13; 00:00:00" 1.1492
"2043/09/14; 00:00:00" 1.1386
"2043/09/15; 00:00:00" 1.1386
"2043/09/16; 00:00:00" 1.1386
"2043/09/17; 00:00:00" 1.1669
"2043/09/18; 00:00:00" 1.1775
"2043/09/19; 00:00:00" 1.174
"2043/09/20; 00:00:00" 1.1458
"2043/09/21; 00:00:00" 1.1212
"2043/09/22; 00:00:00" 1.0908
"2043/09/23; 00:00:00" 1.0566
"2043/09/24; 00:00:00" 1.0282
"2043/09/25; 00:00:00" 1.0112
"2043/09/26; 00:00:00" 0.98283
"2043/09/27; 00:00:00" 0.96022
"2043/09/28; 00:00:00" 0.91511
"2043/09/29; 00:00:00" 0.90387
"2043/09/30; 00:00:00" 0.89826
"2043/10/01; 00:00:00" 0.90954
"2043/10/02; 00:00:00" 0.95467
"2043/10/03; 00:00:00" 0.99995
"2043/10/04; 00:00:00" 1.1073
"2043/10/05; 00:00:00" 1.153
"2043/10/06; 00:00:00" 1.1849
"2043/10/07; 00:00:00" 1.2206
"2043/10/08; 00:00:00" 1.2745
"2043/10/09; 00:00:00" 1.2927
"2043/10/10; 00:00:00" 1.2566
"2043/10/11; 00:00:00" 1.21
"2043/10/12; 00:00:00" 1.1602
"2043/10/13; 00:00:00" 1.1426
"2043/10/14; 00:00:00" 1.1215
"2043/10/15; 00:00:00" 1.1076
"2043/10/16; 00:00:00" 1.0968
"2043/10/17; 00:00:00" 1.0627
"2043/10/18; 00:00:00" 1.057
"2043/10/19; 00:00:00" 1.0229
"2043/10/20; 00:00:00" 1.0115
"2043/10/21; 00:00:00" 0.98889
"2043/10/22; 00:00:00" 1.0173
"2043/10/23; 00:00:00" 1.0913
"2043/10/24; 00:00:00" 1.1147
"2043/10/25; 00:00:00" 1.1147
"2043/10/26; 00:00:00" 1.1077
"2043/10/27; 00:00:00" 1.1287
"2043/10/28; 00:00:00" 1.1148
"2043/10/29; 00:00:00" 1.1078
"2043/10/30; 00:00:00" 1.0914
"2043/10/31; 00:00:00" 1.0857
"2043/11/01; 00:00:00" 1.0743
"2043/11/02; 00:00:00" 1.0458
"2043/11/03; 00:00:00" 1.0345
"2043/11/04; 00:00:00" 1.0175
"2043/11/05; 00:00:00" 0.99479
"2043/11/06; 00:00:00" 0.98914
"2043/11/07; 00:00:00" 0.99483
"2043/11/08; 00:00:00" 0.98917
"2043/11/09; 00:00:00" 0.97221
"2043/11/10; 00:00:00" 0.96091
"2043/11/11; 00:00:00" 0.98923
"2043/11/12; 00:00:00" 1.0006
"2043/11/13; 00:00:00" 1.0063
"2043/11/14; 00:00:00" 0.98926
"2043/11/15; 00:00:00" 0.98362
"2043/11/16; 00:00:00" 0.97797
"2043/11/17; 00:00:00" 1.0461
"2043/11/18; 00:00:00" 1.0803
"2043/11/19; 00:00:00" 1.1116
"2043/11/20; 00:00:00" 1.1856
"2043/11/21; 00:00:00" 1.268
"2043/11/22; 00:00:00" 1.3481
"2043/11/23; 00:00:00" 1.3615
"2043/11/24; 00:00:00" 1.326
"2043/11/25; 00:00:00" 1.2934
"2043/11/26; 00:00:00" 1.2502
"2043/11/27; 00:00:00" 1.2072
"2043/11/28; 00:00:00" 1.1752
"2043/11/29; 00:00:00" 1.1434
"2043/11/30; 00:00:00" 1.1293
"2043/12/01; 00:00:00" 1.1083
"2043/12/02; 00:00:00" 1.1434
"2043/12/03; 00:00:00" 1.261
"2043/12/04; 00:00:00" 1.4108
"2043/12/05; 00:00:00" 1.5051
"2043/12/06; 00:00:00" 1.5777
"2043/12/07; 00:00:00" 1.6467
"2043/12/08; 00:00:00" 1.6097
"2043/12/09; 00:00:00" 1.5053
"2043/12/10; 00:00:00" 1.4064
"2043/12/11; 00:00:00" 1.3263
"2043/12/12; 00:00:00" 1.2649
"2043/12/13; 00:00:00" 1.2182
"2043/12/14; 00:00:00" 1.179
"2043/12/15; 00:00:00" 1.1508
"2043/12/16; 00:00:00" 1.1191
"2043/12/17; 00:00:00" 1.0978
"2043/12/18; 00:00:00" 1.0637
"2043/12/19; 00:00:00" 1.0352
"2043/12/20; 00:00:00" 1.0069
"2043/12/21; 00:00:00" 0.97856
"2043/12/22; 00:00:00" 0.96162
"2043/12/23; 00:00:00" 0.93341
"2043/12/24; 00:00:00" 0.91652
"2043/12/25; 00:00:00" 0.89965
"2043/12/26; 00:00:00" 0.87158
"2043/12/27; 00:00:00" 0.85478
"2043/12/28; 00:00:00" 0.82683
"2043/12/29; 00:00:00" 0.80452
"2043/12/30; 00:00:00" 0.80453
"2043/12/31; 00:00:00" 0.80454
"2044/01/01; 00:00:00" 0.80455
"2044/01/02; 00:00:00" 0.77119
"2044/01/03; 00:00:00" 0.74903
"2044/01/04; 00:00:00" 0.73247
"2044/01/05; 00:00:00" 0.72697
"2044/01/06; 00:00:00" 0.73252
"2044/01/07; 00:00:00" 0.7215
"2044/01/08; 00:00:00" 0.7215
"2044/01/09; 00:00:00" 0.69958
"2044/01/10; 00:00:00" 0.69959
"2044/01/11; 00:00:00" 0.68867
"2044/01/12; 00:00:00" 0.68867
"2044/01/13; 00:00:00" 0.68869
"2044/01/14; 00:00:00" 0.68325
"2044/01/15; 00:00:00" 0.6778
"2044/01/16; 00:00:00" 0.67778
"2044/01/17; 00:00:00" 0.67781
"2044/01/18; 00:00:00" 0.67783
"2044/01/19; 00:00:00" 0.68881
"2044/01/20; 00:00:00" 0.69429
"2044/01/21; 00:00:00" 0.7715
"2044/01/22; 00:00:00" 0.89447
"2044/01/23; 00:00:00" 0.95083
"2044/01/24; 00:00:00" 0.99609
"2044/01/25; 00:00:00" 1.1408
"2044/01/26; 00:00:00" 1.2872
"2044/01/27; 00:00:00" 1.3938
"2044/01/28; 00:00:00" 1.6847
"2044/01/29; 00:00:00" 1.8485
"2044/01/30; 00:00:00" 1.8391
"2044/01/31; 00:00:00" 1.722
"2044/02/01; 00:00:00" 1.5605
"2044/02/02; 00:00:00" 1.3939
"2044/02/03; 00:00:00" 1.255
"2044/02/04; 00:00:00" 1.1658
"2044/02/05; 00:00:00" 1.1305
"2044/02/06; 00:00:00" 1.093
"2044/02/07; 00:00:00" 1.0702
"2044/02/08; 00:00:00" 1.0304
"2044/02/09; 00:00:00" 1.0077
"2044/02/10; 00:00:00" 0.9907
"2044/02/11; 00:00:00" 0.95679
"2044/02/12; 00:00:00" 0.93422
"2044/02/13; 00:00:00" 0.91734
"2044/02/14; 00:00:00" 0.90047
"2044/02/15; 00:00:00" 0.88363
"2044/02/16; 00:00:00" 0.88363
"2044/02/17; 00:00:00" 0.88365
"2044/02/18; 00:00:00" 0.9118
"2044/02/19; 00:00:00" 0.91744
"2044/02/20; 00:00:00" 0.94564
"2044/02/21; 00:00:00" 0.9626
"2044/02/22; 00:00:00" 1.0079
"2044/02/23; 00:00:00" 1.0249
"2044/02/24; 00:00:00" 1.0136
"2044/02/25; 00:00:00" 0.98527
"2044/02/26; 00:00:00" 0.99097
"2044/02/27; 00:00:00" 0.96268
"2044/02/28; 00:00:00" 0.94576
"2044/02/29; 00:00:00" 0.91195
"2044/03/01; 00:00:00" 0.87825
"2044/03/02; 00:00:00" 0.85024
"2044/03/03; 00:00:00" 0.8223
"2044/03/04; 00:00:00" 0.8
"2044/03/05; 00:00:00" 0.78888
"2044/03/06; 00:00:00" 0.76112
"2044/03/07; 00:00:00" 0.75006
"2044/03/08; 00:00:00" 0.75007
"2044/03/09; 00:00:00" 0.73903
"2044/03/10; 00:00:00" 0.73353
"2044/03/11; 00:00:00" 0.7446
"2044/03/12; 00:00:00" 0.75568
"2044/03/13; 00:00:00" 0.76679
"2044/03/14; 00:00:00" 0.76124
"2044/03/15; 00:00:00" 0.77237
"2044/03/16; 00:00:00" 0.78351
"2044/03/17; 00:00:00" 0.85048
"2044/03/18; 00:00:00" 0.90662
"2044/03/19; 00:00:00" 0.9348
"2044/03/20; 00:00:00" 0.94045
"2044/03/21; 00:00:00" 0.93481
"2044/03/22; 00:00:00" 0.91792
"2044/03/23; 00:00:00" 0.90106
"2044/03/24; 00:00:00" 0.92924
"2044/03/25; 00:00:00" 0.9914
"2044/03/26; 00:00:00" 1.0084
"2044/03/27; 00:00:00" 1.0311
"2044/03/28; 00:00:00" 1.0938
"2044/03/29; 00:00:00" 1.0938
"2044/03/30; 00:00:00" 1.0482
"2044/03/31; 00:00:00" 1.0141
"2044/04/01; 00:00:00" 0.97452
"2044/04/02; 00:00:00" 0.94064
"2044/04/03; 00:00:00" 0.91811
"2044/04/04; 00:00:00" 0.90124
"2044/04/05; 00:00:00" 0.90125
"2044/04/06; 00:00:00" 0.8788
"2044/04/07; 00:00:00" 0.87882
"2044/04/08; 00:00:00" 0.89008
"2044/04/09; 00:00:00" 0.88446
"2044/04/10; 00:00:00" 0.86765
"2044/04/11; 00:00:00" 0.86206
"2044/04/12; 00:00:00" 0.86769
"2044/04/13; 00:00:00" 0.86773
"2044/04/14; 00:00:00" 0.8565
"2044/04/15; 00:00:00" 0.85649
"2044/04/16; 00:00:00" 0.85651
"2044/04/17; 00:00:00" 0.85095
"2044/04/18; 00:00:00" 0.85095
"2044/04/19; 00:00:00" 0.84538
"2044/04/20; 00:00:00" 0.82863
"2044/04/21; 00:00:00" 0.83425
"2044/04/22; 00:00:00" 0.82866
"2044/04/23; 00:00:00" 0.82309
"2044/04/24; 00:00:00" 0.83989
"2044/04/25; 00:00:00" 0.86229
"2044/04/26; 00:00:00" 0.92975
"2044/04/27; 00:00:00" 1.0032
"2044/04/28; 00:00:00" 1.0203
"2044/04/29; 00:00:00" 1.0033
"2044/04/30; 00:00:00" 1.0203
"2044/05/01; 00:00:00" 1.0033
"2044/05/02; 00:00:00" 0.95239
"2044/05/03; 00:00:00" 0.91857
"2044/05/04; 00:00:00" 0.87924
"2044/05/05; 00:00:00" 0.86803
"2044/05/06; 00:00:00" 0.85684
"2044/05/07; 00:00:00" 0.84007
"2044/05/08; 00:00:00" 0.81774
"2044/05/09; 00:00:00" 0.80659
"2044/05/10; 00:00:00" 0.7899
"2044/05/11; 00:00:00" 0.77878
"2044/05/12; 00:00:00" 0.76769
"2044/05/13; 00:00:00" 0.75663
"2044/05/14; 00:00:00" 0.77329
"2044/05/15; 00:00:00" 0.81786
"2044/05/16; 00:00:00" 0.85701
"2044/05/17; 00:00:00" 0.87384
"2044/05/18; 00:00:00" 0.85143
"2044/05/19; 00:00:00" 0.85145
"2044/05/20; 00:00:00" 0.84027
"2044/05/21; 00:00:00" 0.8459
"2044/05/22; 00:00:00" 0.90762
"2044/05/23; 00:00:00" 0.94144
"2044/05/24; 00:00:00" 0.99233
"2044/05/25; 00:00:00" 1.015
"2044/05/26; 00:00:00" 1.0662
"2044/05/27; 00:00:00" 1.0947
"2044/05/28; 00:00:00" 1.1061
"2044/05/29; 00:00:00" 1.0719
"2044/05/30; 00:00:00" 1.0094
"2044/05/31; 00:00:00" 0.94155
"2044/06/01; 00:00:00" 0.90214
"2044/06/02; 00:00:00" 0.87408
"2044/06/03; 00:00:00" 0.86288
"2044/06/04; 00:00:00" 0.86287
"2044/06/05; 00:00:00" 0.87975
"2044/06/06; 00:00:00" 0.88538
"2044/06/07; 00:00:00" 0.90788
"2044/06/08; 00:00:00" 1.1254
"2044/06/09; 00:00:00" 1.4004
"2044/06/10; 00:00:00" 1.4362
"2044/06/11; 00:00:00" 1.3692
"2044/06/12; 00:00:00" 1.3337
"2044/06/13; 00:00:00" 1.3781
"2044/06/14; 00:00:00" 1.3915
"2044/06/15; 00:00:00" 1.3604
"2044/06/16; 00:00:00" 1.2968
"2044/06/17; 00:00:00" 1.2679
"2044/06/18; 00:00:00" 1.2823
"2044/06/19; 00:00:00" 1.3471
"2044/06/20; 00:00:00" 1.4319
"2044/06/21; 00:00:00" 1.5355
"2044/06/22; 00:00:00" 1.5446
"2044/06/23; 00:00:00" 1.4679
"2044/06/24; 00:00:00" 1.3606
"2044/06/25; 00:00:00" 1.2934
"2044/06/26; 00:00:00" 1.2645
"2044/06/27; 00:00:00" 1.2898
"2044/06/28; 00:00:00" 1.3384
"2044/06/29; 00:00:00" 1.3918
"2044/06/30; 00:00:00" 1.3607
"2044/07/01; 00:00:00" 1.3296
"2044/07/02; 00:00:00" 1.3044
"2044/07/03; 00:00:00" 1.3044
"2044/07/04; 00:00:00" 1.2647
"2044/07/05; 00:00:00" 1.2109
"2044/07/06; 00:00:00" 1.1647
"2044/07/07; 00:00:00" 1.1366
"2044/07/08; 00:00:00" 1.0954
"2044/07/09; 00:00:00" 1.0612
"2044/07/10; 00:00:00" 1.0101
"2044/07/11; 00:00:00" 0.97048
"2044/07/12; 00:00:00" 0.94226
"2044/07/13; 00:00:00" 0.9141
"2044/07/14; 00:00:00" 0.90287
"2044/07/15; 00:00:00" 0.91978
"2044/07/16; 00:00:00" 0.9029
"2044/07/17; 00:00:00" 0.88044
"2044/07/18; 00:00:00" 0.85804
"2044/07/19; 00:00:00" 0.84685
"2044/07/20; 00:00:00" 0.84684
"2044/07/21; 00:00:00" 0.88052
"2044/07/22; 00:00:00" 0.89739
"2044/07/23; 00:00:00" 0.88054
"2044/07/24; 00:00:00" 0.87494
"2044/07/25; 00:00:00" 0.86374
"2044/07/26; 00:00:00" 0.86938
"2044/07/27; 00:00:00" 0.86941
"2044/07/28; 00:00:00" 0.88624
"2044/07/29; 00:00:00" 0.85821
"2044/07/30; 00:00:00" 0.80236
"2044/07/31; 00:00:00" 0.77456
"2044/08/01; 00:00:00" 0.76348
"2044/08/02; 00:00:00" 0.75242
"2044/08/03; 00:00:00" 0.76907
"2044/08/04; 00:00:00" 0.75798
"2044/08/05; 00:00:00" 0.76356
"2044/08/06; 00:00:00" 0.76912
"2044/08/07; 00:00:00" 0.75803
"2044/08/08; 00:00:00" 0.74698
"2044/08/09; 00:00:00" 0.73044
"2044/08/10; 00:00:00" 0.73599
"2044/08/11; 00:00:00" 0.75257
"2044/08/12; 00:00:00" 0.736
"2044/08/13; 00:00:00" 0.7526
"2044/08/14; 00:00:00" 0.81933
"2044/08/15; 00:00:00" 0.86969
"2044/08/16; 00:00:00" 0.86409
"2044/08/17; 00:00:00" 0.83054
"2044/08/18; 00:00:00" 0.82496
"2044/08/19; 00:00:00" 0.82496
"2044/08/20; 00:00:00" 0.82498
"2044/08/21; 00:00:00" 0.825
"2044/08/22; 00:00:00" 0.83063
"2044/08/23; 00:00:00" 0.84742
"2044/08/24; 00:00:00" 0.86423
"2044/08/25; 00:00:00" 0.89791
"2044/08/26; 00:00:00" 0.90917
"2044/08/27; 00:00:00" 0.90355
"2044/08/28; 00:00:00" 0.87549
"2044/08/29; 00:00:00" 0.90359
"2044/08/30; 00:00:00" 0.93739
"2044/08/31; 00:00:00" 0.92049
"2044/09/01; 00:00:00" 0.89239
"2044/09/02; 00:00:00" 0.88117
"2044/09/03; 00:00:00" 0.88116
"2044/09/04; 00:00:00" 0.86438
"2044/09/05; 00:00:00" 0.84201
"2044/09/06; 00:00:00" 0.81968
"2044/09/07; 00:00:00" 0.79183
"2044/09/08; 00:00:00" 0.77515
"2044/09/09; 00:00:00" 0.753
"2044/09/10; 00:00:00" 0.73645
"2044/09/11; 00:00:00" 0.71995
"2044/09/12; 00:00:00" 0.72548
"2044/09/13; 00:00:00" 0.71998
"2044/09/14; 00:00:00" 0.71451
"2044/09/15; 00:00:00" 0.73654
"2044/09/16; 00:00:00" 0.72552
"2044/09/17; 00:00:00" 0.69812
"2044/09/18; 00:00:00" 0.67629
"2044/09/19; 00:00:00" 0.6654
"2044/09/20; 00:00:00" 0.65453
"2044/09/21; 00:00:00" 0.63608
"2044/09/22; 00:00:00" 0.62091
"2044/09/23; 00:00:00" 0.62636
"2044/09/24; 00:00:00" 0.61878
"2044/09/25; 00:00:00" 0.61663
"2044/09/26; 00:00:00" 0.60853
"2044/09/27; 00:00:00" 0.60314
"2044/09/28; 00:00:00" 0.60587
"2044/09/29; 00:00:00" 0.60859
"2044/09/30; 00:00:00" 0.61889
"2044/10/01; 00:00:00" 0.61402
"2044/10/02; 00:00:00" 0.62867
"2044/10/03; 00:00:00" 0.63357
"2044/10/04; 00:00:00" 0.61407
"2044/10/05; 00:00:00" 0.60057
"2044/10/06; 00:00:00" 0.60329
"2044/10/07; 00:00:00" 0.60332
"2044/10/08; 00:00:00" 0.58712
"2044/10/09; 00:00:00" 0.57096
"2044/10/10; 00:00:00" 0.5602
"2044/10/11; 00:00:00" 0.5602
"2044/10/12; 00:00:00" 0.56563
"2044/10/13; 00:00:00" 0.5872
"2044/10/14; 00:00:00" 0.61423
"2044/10/15; 00:00:00" 0.62887
"2044/10/16; 00:00:00" 0.6289
"2044/10/17; 00:00:00" 0.63378
"2044/10/18; 00:00:00" 0.67676
"2044/10/19; 00:00:00" 0.65227
"2044/10/20; 00:00:00" 0.63653
"2044/10/21; 00:00:00" 0.62407
"2044/10/22; 00:00:00" 0.60624
"2044/10/23; 00:00:00" 0.59274
"2044/10/24; 00:00:00" 0.58197
"2044/10/25; 00:00:00" 0.5712
"2044/10/26; 00:00:00" 0.56583
"2044/10/27; 00:00:00" 0.56583
"2044/10/28; 00:00:00" 0.54973
"2044/10/29; 00:00:00" 0.55513
"2044/10/30; 00:00:00" 0.54707
"2044/10/31; 00:00:00" 0.53904
"2044/11/01; 00:00:00" 0.53637
"2044/11/02; 00:00:00" 0.53102
"2044/11/03; 00:00:00" 0.52301
"2044/11/04; 00:00:00" 0.52035
"2044/11/05; 00:00:00" 0.53108
"2044/11/06; 00:00:00" 0.52306
"2044/11/07; 00:00:00" 0.51772
"2044/11/08; 00:00:00" 0.5231
"2044/11/09; 00:00:00" 0.51775
"2044/11/10; 00:00:00" 0.52046
"2044/11/11; 00:00:00" 0.52315
"2044/11/12; 00:00:00" 0.55803
"2044/11/13; 00:00:00" 0.58498
"2044/11/14; 00:00:00" 0.57151
"2044/11/15; 00:00:00" 0.55001
"2044/11/16; 00:00:00" 0.54465
"2044/11/17; 00:00:00" 0.54736
"2044/11/18; 00:00:00" 0.61477
"2044/11/19; 00:00:00" 0.72103
"2044/11/20; 00:00:00" 0.7763
"2044/11/21; 00:00:00" 0.8488
"2044/11/22; 00:00:00" 0.86562
"2044/11/23; 00:00:00" 0.84882
"2044/11/24; 00:00:00" 0.88808
"2044/11/25; 00:00:00" 0.90495
"2044/11/26; 00:00:00" 0.84887
"2044/11/27; 00:00:00" 0.80422
"2044/11/28; 00:00:00" 0.79309
"2044/11/29; 00:00:00" 0.83216
"2044/11/30; 00:00:00" 0.88817
"2044/12/01; 00:00:00" 0.88256
"2044/12/02; 00:00:00" 0.86016
"2044/12/03; 00:00:00" 0.82662
"2044/12/04; 00:00:00" 0.78762
"2044/12/05; 00:00:00" 0.75989
"2044/12/06; 00:00:00" 0.72128
"2044/12/07; 00:00:00" 0.71032
"2044/12/08; 00:00:00" 0.68846
"2044/12/09; 00:00:00" 0.68847
"2044/12/10; 00:00:00" 0.68849
"2044/12/11; 00:00:00" 0.69945
"2044/12/12; 00:00:00" 0.71041
"2044/12/13; 00:00:00" 0.7324
"2044/12/14; 00:00:00" 0.74897
"2044/12/15; 00:00:00" 0.75452
"2044/12/16; 00:00:00" 0.73244
"2044/12/17; 00:00:00" 0.71596
"2044/12/18; 00:00:00" 0.69408
"2044/12/19; 00:00:00" 0.68317
"2044/12/20; 00:00:00" 0.69959
"2044/12/21; 00:00:00" 0.72702
"2044/12/22; 00:00:00" 0.76016
"2044/12/23; 00:00:00" 0.82694
"2044/12/24; 00:00:00" 0.85491
"2044/12/25; 00:00:00" 0.83813
"2044/12/26; 00:00:00" 0.79353
"2044/12/27; 00:00:00" 0.76577
"2044/12/28; 00:00:00" 0.74918
"2044/12/29; 00:00:00" 0.72164
"2044/12/30; 00:00:00" 0.71068
"2044/12/31; 00:00:00" 0.71068
"2045/01/01; 00:00:00" 0.7217
"2045/01/02; 00:00:00" 0.69978
"2045/01/03; 00:00:00" 0.68886
"2045/01/04; 00:00:00" 0.68341
"2045/01/05; 00:00:00" 0.68339
"2045/01/06; 00:00:00" 0.67799
"2045/01/07; 00:00:00" 0.66983
"2045/01/08; 00:00:00" 0.65352
"2045/01/09; 00:00:00" 0.63995
"2045/01/10; 00:00:00" 0.63508
"2045/01/11; 00:00:00" 0.65085
"2045/01/12; 00:00:00" 0.66175
"2045/01/13; 00:00:00" 0.66994
"2045/01/14; 00:00:00" 0.65905
"2045/01/15; 00:00:00" 0.65362
"2045/01/16; 00:00:00" 0.6482
"2045/01/17; 00:00:00" 0.6184
"2045/01/18; 00:00:00" 0.60759
"2045/01/19; 00:00:00" 0.6022
"2045/01/20; 00:00:00" 0.59952
"2045/01/21; 00:00:00" 0.61035
"2045/01/22; 00:00:00" 0.59955
"2045/01/23; 00:00:00" 0.58068
"2045/01/24; 00:00:00" 0.5834
"2045/01/25; 00:00:00" 0.59421
"2045/01/26; 00:00:00" 0.58342
"2045/01/27; 00:00:00" 0.59694
"2045/01/28; 00:00:00" 0.61587
"2045/01/29; 00:00:00" 0.61589
"2045/01/30; 00:00:00" 0.61318
"2045/01/31; 00:00:00" 0.59429
"2045/02/01; 00:00:00" 0.57812
"2045/02/02; 00:00:00" 0.57275
"2045/02/03; 00:00:00" 0.58626
"2045/02/04; 00:00:00" 0.60786
"2045/02/05; 00:00:00" 0.65124
"2045/02/06; 00:00:00" 0.67575
"2045/02/07; 00:00:00" 0.6785
"2045/02/08; 00:00:00" 0.67856
"2045/02/09; 00:00:00" 0.71132
"2045/02/10; 00:00:00" 0.74434
"2045/02/11; 00:00:00" 0.8054
"2045/02/12; 00:00:00" 0.90617
"2045/02/13; 00:00:00" 0.98516
"2045/02/14; 00:00:00" 0.9965
"2045/02/15; 00:00:00" 0.95127
"2045/02/16; 00:00:00" 0.88375
"2045/02/17; 00:00:00" 0.83897
"2045/02/18; 00:00:00" 0.79993
"2045/02/19; 00:00:00" 0.77769
"2045/02/20; 00:00:00" 0.74449
"2045/02/21; 00:00:00" 0.71698
"2045/02/22; 00:00:00" 0.6951
"2045/02/23; 00:00:00" 0.67873
"2045/02/24; 00:00:00" 0.67602
"2045/02/25; 00:00:00" 0.66514
"2045/02/26; 00:00:00" 0.65427
"2045/02/27; 00:00:00" 0.63312
"2045/02/28; 00:00:00" 0.63856
"2045/03/01; 00:00:00" 0.62881
"2045/03/02; 00:00:00" 0.62881
"2045/03/03; 00:00:00" 0.61098
"2045/03/04; 00:00:00" 0.60558
"2045/03/05; 00:00:00" 0.6029
"2045/03/06; 00:00:00" 0.61644
"2045/03/07; 00:00:00" 0.61916
"2045/03/08; 00:00:00" 0.61646
"2045/03/09; 00:00:00" 0.60566
"2045/03/10; 00:00:00" 0.6165
"2045/03/11; 00:00:00" 0.63114
"2045/03/12; 00:00:00" 0.62626
"2045/03/13; 00:00:00" 0.62357
"2045/03/14; 00:00:00" 0.61926
"2045/03/15; 00:00:00" 0.62145
"2045/03/16; 00:00:00" 0.60848
"2045/03/17; 00:00:00" 0.59499
"2045/03/18; 00:00:00" 0.58421
"2045/03/19; 00:00:00" 0.58694
"2045/03/20; 00:00:00" 0.57615
"2045/03/21; 00:00:00" 0.5654
"2045/03/22; 00:00:00" 0.55466
"2045/03/23; 00:00:00" 0.55465
"2045/03/24; 00:00:00" 0.54931
"2045/03/25; 00:00:00" 0.54931
"2045/03/26; 00:00:00" 0.54398
"2045/03/27; 00:00:00" 0.54669
"2045/03/28; 00:00:00" 0.5709
"2045/03/29; 00:00:00" 0.63142
"2045/03/30; 00:00:00" 0.71208
"2045/03/31; 00:00:00" 0.77833
"2045/04/01; 00:00:00" 0.78947
"2045/04/02; 00:00:00" 0.7839
"2045/04/03; 00:00:00" 0.78949
"2045/04/04; 00:00:00" 0.86767
"2045/04/05; 00:00:00" 0.99727
"2045/04/06; 00:00:00" 1.0711
"2045/04/07; 00:00:00" 1.1337
"2045/04/08; 00:00:00" 1.1831
"2045/04/09; 00:00:00" 1.208
"2045/04/10; 00:00:00" 1.169
"2045/04/11; 00:00:00" 1.1479
"2045/04/12; 00:00:00" 1.1725
"2045/04/13; 00:00:00" 1.1797
"2045/04/14; 00:00:00" 1.1868
"2045/04/15; 00:00:00" 1.1585
"2045/04/16; 00:00:00" 1.1304
"2045/04/17; 00:00:00" 1.1055
"2045/04/18; 00:00:00" 1.0713
"2045/04/19; 00:00:00" 1.0713
"2045/04/20; 00:00:00" 1.0941
"2045/04/21; 00:00:00" 1.1055
"2045/04/22; 00:00:00" 1.077
"2045/04/23; 00:00:00" 1.077
"2045/04/24; 00:00:00" 1.0714
"2045/04/25; 00:00:00" 1.0713
"2045/04/26; 00:00:00" 1.0373
"2045/04/27; 00:00:00" 0.99194
"2045/04/28; 00:00:00" 0.94675
"2045/04/29; 00:00:00" 0.91859
"2045/04/30; 00:00:00" 0.88488
"2045/05/01; 00:00:00" 0.86248
"2045/05/02; 00:00:00" 0.84011
"2045/05/03; 00:00:00" 0.82895
"2045/05/04; 00:00:00" 0.82339
"2045/05/05; 00:00:00" 0.81782
"2045/05/06; 00:00:00" 0.79555
"2045/05/07; 00:00:00" 0.78444
"2045/05/08; 00:00:00" 0.80117
"2045/05/09; 00:00:00" 0.82348
"2045/05/10; 00:00:00" 0.82908
"2045/05/11; 00:00:00" 0.85705
"2045/05/12; 00:00:00" 0.88508
"2045/05/13; 00:00:00" 0.95263
"2045/05/14; 00:00:00" 0.98655
"2045/05/15; 00:00:00" 0.97525
"2045/05/16; 00:00:00" 0.96961
"2045/05/17; 00:00:00" 1.0263
"2045/05/18; 00:00:00" 1.1379
"2045/05/19; 00:00:00" 1.1625
"2045/05/20; 00:00:00" 1.1379
"2045/05/21; 00:00:00" 1.0889
"2045/05/22; 00:00:00" 1.0377
"2045/05/23; 00:00:00" 0.98669
"2045/05/24; 00:00:00" 0.94152
"2045/05/25; 00:00:00" 0.919
"2045/05/26; 00:00:00" 0.8853
"2045/05/27; 00:00:00" 0.89095
"2045/05/28; 00:00:00" 0.96417
"2045/05/29; 00:00:00" 1.124
"2045/05/30; 00:00:00" 1.2017
"2045/05/31; 00:00:00" 1.1876
"2045/06/01; 00:00:00" 1.1487
"2045/06/02; 00:00:00" 1.1276
"2045/06/03; 00:00:00" 1.1062
"2045/06/04; 00:00:00" 1.0607
"2045/06/05; 00:00:00" 1.0266
"2045/06/06; 00:00:00" 1.0096
"2045/06/07; 00:00:00" 1.0039
"2045/06/08; 00:00:00" 1.0039
"2045/06/09; 00:00:00" 1.0494
"2045/06/10; 00:00:00" 1.0835
"2045/06/11; 00:00:00" 1.0778
"2045/06/12; 00:00:00" 1.0665
"2045/06/13; 00:00:00" 1.0437
"2045/06/14; 00:00:00" 1.0893
"2045/06/15; 00:00:00" 1.1771
"2045/06/16; 00:00:00" 1.202
"2045/06/17; 00:00:00" 1.1949
"2045/06/18; 00:00:00" 1.2342
"2045/06/19; 00:00:00" 1.2881
"2045/06/20; 00:00:00" 1.2918
"2045/06/21; 00:00:00" 1.2522
"2045/06/22; 00:00:00" 1.1986
"2045/06/23; 00:00:00" 1.1596
"2045/06/24; 00:00:00" 1.1421
"2045/06/25; 00:00:00" 1.1009
"2045/06/26; 00:00:00" 1.061
"2045/06/27; 00:00:00" 1.0269
"2045/06/28; 00:00:00" 0.98165
"2045/06/29; 00:00:00" 0.95906
"2045/06/30; 00:00:00" 0.98169
"2045/07/01; 00:00:00" 1.0384
"2045/07/02; 00:00:00" 1.1457
"2045/07/03; 00:00:00" 1.213
"2045/07/04; 00:00:00" 1.2202
"2045/07/05; 00:00:00" 1.1669
"2045/07/06; 00:00:00" 1.1125
"2045/07/07; 00:00:00" 1.0897
"2045/07/08; 00:00:00" 1.084
"2045/07/09; 00:00:00" 1.0726
"2045/07/10; 00:00:00" 1.0499
"2045/07/11; 00:00:00" 1.0556
"2045/07/12; 00:00:00" 1.0727
"2045/07/13; 00:00:00" 1.0841
"2045/07/14; 00:00:00" 1.1178
"2045/07/15; 00:00:00" 1.1284
"2045/07/16; 00:00:00" 1.1012
"2045/07/17; 00:00:00" 1.0557
"2045/07/18; 00:00:00" 1.0103
"2045/07/19; 00:00:00" 0.96504
"2045/07/20; 00:00:00" 0.96506
"2045/07/21; 00:00:00" 0.95378
"2045/07/22; 00:00:00" 0.98206
"2045/07/23; 00:00:00" 1.0047
"2045/07/24; 00:00:00" 1.0672
"2045/07/25; 00:00:00" 1.1566
"2045/07/26; 00:00:00" 1.1602
"2045/07/27; 00:00:00" 1.1014
"2045/07/28; 00:00:00" 1.1014
"2045/07/29; 00:00:00" 1.1015
"2045/07/30; 00:00:00" 1.0559
"2045/07/31; 00:00:00" 1.0275
"2045/08/01; 00:00:00" 1.0389
"2045/08/02; 00:00:00" 1.0617
"2045/08/03; 00:00:00" 1.0276
"2045/08/04; 00:00:00" 1.0276
"2045/08/05; 00:00:00" 1.0447
"2045/08/06; 00:00:00" 1.0333
"2045/08/07; 00:00:00" 1.0106
"2045/08/08; 00:00:00" 0.99365
"2045/08/09; 00:00:00" 0.94846
"2045/08/10; 00:00:00" 0.93156
"2045/08/11; 00:00:00" 0.90907
"2045/08/12; 00:00:00" 0.90905
"2045/08/13; 00:00:00" 0.92037
"2045/08/14; 00:00:00" 0.91474
"2045/08/15; 00:00:00" 0.94293
"2045/08/16; 00:00:00" 1.0505
"2045/08/17; 00:00:00" 1.1018
"2045/08/18; 00:00:00" 1.1747
"2045/08/19; 00:00:00" 1.1889
"2045/08/20; 00:00:00" 1.1783
"2045/08/21; 00:00:00" 1.1571
"2045/08/22; 00:00:00" 1.1431
"2045/08/23; 00:00:00" 1.129
"2045/08/24; 00:00:00" 1.0905
"2045/08/25; 00:00:00" 1.0393
"2045/08/26; 00:00:00" 0.98829
"2045/08/27; 00:00:00" 0.94312
"2045/08/28; 00:00:00" 0.91498
"2045/08/29; 00:00:00" 0.89251
"2045/08/30; 00:00:00" 0.8589
"2045/08/31; 00:00:00" 0.84772
"2045/09/01; 00:00:00" 0.85335
"2045/09/02; 00:00:00" 0.831
"2045/09/03; 00:00:00" 0.792
"2045/09/04; 00:00:00" 0.78645
"2045/09/05; 00:00:00" 0.75875
"2045/09/06; 00:00:00" 0.74219
"2045/09/07; 00:00:00" 0.73669
"2045/09/08; 00:00:00" 0.72571
"2045/09/09; 00:00:00" 0.72572
"2045/09/10; 00:00:00" 0.73126
"2045/09/11; 00:00:00" 0.79215
"2045/09/12; 00:00:00" 0.83118
"2045/09/13; 00:00:00" 0.81444
"2045/09/14; 00:00:00" 0.7589
"2045/09/15; 00:00:00" 0.75338
"2045/09/16; 00:00:00" 0.72585
"2045/09/17; 00:00:00" 0.71489
"2045/09/18; 00:00:00" 0.70395
"2045/09/19; 00:00:00" 0.71494
"2045/09/20; 00:00:00" 0.72592
"2045/09/21; 00:00:00" 0.73144
"2045/09/22; 00:00:00" 0.72594
"2045/09/23; 00:00:00" 0.72047
"2045/09/24; 00:00:00" 0.715
"2045/09/25; 00:00:00" 0.68769
"2045/09/26; 00:00:00" 0.67134
"2045/09/27; 00:00:00" 0.66047
"2045/09/28; 00:00:00" 0.64962
"2045/09/29; 00:00:00" 0.63661
"2045/09/30; 00:00:00" 0.6366
"2045/10/01; 00:00:00" 0.61986
"2045/10/02; 00:00:00" 0.61717
"2045/10/03; 00:00:00" 0.60907
"2045/10/04; 00:00:00" 0.62478
"2045/10/05; 00:00:00" 0.62697
"2045/10/06; 00:00:00" 0.59024
"2045/10/07; 00:00:00" 0.57677
"2045/10/08; 00:00:00" 0.5714
"2045/10/09; 00:00:00" 0.56603
"2045/10/10; 00:00:00" 0.57145
"2045/10/11; 00:00:00" 0.53922
"2045/10/12; 00:00:00" 0.54461
"2045/10/13; 00:00:00" 0.54999
"2045/10/14; 00:00:00" 0.55003
"2045/10/15; 00:00:00" 0.55271
"2045/10/16; 00:00:00" 0.54466
"2045/10/17; 00:00:00" 0.53396
"2045/10/18; 00:00:00" 0.53398
"2045/10/19; 00:00:00" 0.52596
"2045/10/20; 00:00:00" 0.5233
"2045/10/21; 00:00:00" 0.52329
"2045/10/22; 00:00:00" 0.52066
"2045/10/23; 00:00:00" 0.52872
"2045/10/24; 00:00:00" 0.55554
"2045/10/25; 00:00:00" 0.56362
"2045/10/26; 00:00:00" 0.57441
"2045/10/27; 00:00:00" 0.61489
"2045/10/28; 00:00:00" 0.64741
"2045/10/29; 00:00:00" 0.63711
"2045/10/30; 00:00:00" 0.63008
"2045/10/31; 00:00:00" 0.63499
"2045/11/01; 00:00:00" 0.66379
"2045/11/02; 00:00:00" 0.67198
"2045/11/03; 00:00:00" 0.64263
"2045/11/04; 00:00:00" 0.62043
"2045/11/05; 00:00:00" 0.62532
"2045/11/06; 00:00:00" 0.61775
"2045/11/07; 00:00:00" 0.61506
"2045/11/08; 00:00:00" 0.61238
"2045/11/09; 00:00:00" 0.60159
"2045/11/10; 00:00:00" 0.60432
"2045/11/11; 00:00:00" 0.59622
"2045/11/12; 00:00:00" 0.60975
"2045/11/13; 00:00:00" 0.65039
"2045/11/14; 00:00:00" 0.73233
"2045/11/15; 00:00:00" 0.8546
"2045/11/16; 00:00:00" 1.018
"2045/11/17; 00:00:00" 1.316
"2045/11/18; 00:00:00" 1.6396
"2045/11/19; 00:00:00" 2.139
"2045/11/20; 00:00:00" 2.4702
"2045/11/21; 00:00:00" 2.6908
"2045/11/22; 00:00:00" 2.7334
"2045/11/23; 00:00:00" 2.5825
"2045/11/24; 00:00:00" 2.3359
"2045/11/25; 00:00:00" 2.168
"2045/11/26; 00:00:00" 2.1536
"2045/11/27; 00:00:00" 2.1968
"2045/11/28; 00:00:00" 2.1105
"2045/11/29; 00:00:00" 1.8734
"2045/11/30; 00:00:00" 1.7001
"2045/12/01; 00:00:00" 1.5757
"2045/12/02; 00:00:00" 1.4718
"2045/12/03; 00:00:00" 1.4001
"2045/12/04; 00:00:00" 1.3379
"2045/12/05; 00:00:00" 1.2801
"2045/12/06; 00:00:00" 1.2513
"2045/12/07; 00:00:00" 1.237
"2045/12/08; 00:00:00" 1.2262
"2045/12/09; 00:00:00" 1.2693
"2045/12/10; 00:00:00" 1.3513
"2045/12/11; 00:00:00" 1.3336
"2045/12/12; 00:00:00" 1.3203
"2045/12/13; 00:00:00" 1.291
"2045/12/14; 00:00:00" 1.2443
"2045/12/15; 00:00:00" 1.1979
"2045/12/16; 00:00:00" 1.1695
"2045/12/17; 00:00:00" 1.1484
"2045/12/18; 00:00:00" 1.1095
"2045/12/19; 00:00:00" 1.0696
"2045/12/20; 00:00:00" 1.0242
"2045/12/21; 00:00:00" 1.0072
"2045/12/22; 00:00:00" 0.96193
"2045/12/23; 00:00:00" 0.93375
"2045/12/24; 00:00:00" 0.90563
"2045/12/25; 00:00:00" 0.88318
"2045/12/26; 00:00:00" 0.84959
"2045/12/27; 00:00:00" 0.8161
"2045/12/28; 00:00:00" 0.78828
"2045/12/29; 00:00:00" 0.7883
"2045/12/30; 00:00:00" 0.77166
"2045/12/31; 00:00:00" 0.74954
"2046/01/01; 00:00:00" 0.73302
"2046/01/02; 00:00:00" 0.71109
"2046/01/03; 00:00:00" 0.70016
"2046/01/04; 00:00:00" 0.70016
"2046/01/05; 00:00:00" 0.70018
"2046/01/06; 00:00:00" 0.70019
"2046/01/07; 00:00:00" 0.7002
"2046/01/08; 00:00:00" 0.68386
"2046/01/09; 00:00:00" 0.69481
"2046/01/10; 00:00:00" 0.67572
"2046/01/11; 00:00:00" 0.66756
"2046/01/12; 00:00:00" 0.67849
"2046/01/13; 00:00:00" 0.65943
"2046/01/14; 00:00:00" 0.65401
"2046/01/15; 00:00:00" 0.6486
"2046/01/16; 00:00:00" 0.64373
"2046/01/17; 00:00:00" 0.65136
"2046/01/18; 00:00:00" 0.65953
"2046/01/19; 00:00:00" 0.65409
"2046/01/20; 00:00:00" 0.6514
"2046/01/21; 00:00:00" 0.64599
"2046/01/22; 00:00:00" 0.64599
"2046/01/23; 00:00:00" 0.65146
"2046/01/24; 00:00:00" 0.65419
"2046/01/25; 00:00:00" 0.63629
"2046/01/26; 00:00:00" 0.63628
"2046/01/27; 00:00:00" 0.63415
"2046/01/28; 00:00:00" 0.64394
"2046/01/29; 00:00:00" 0.68968
"2046/01/30; 00:00:00" 0.74453
"2046/01/31; 00:00:00" 0.76667
"2046/02/01; 00:00:00" 0.81114
"2046/02/02; 00:00:00" 0.89507
"2046/02/03; 00:00:00" 0.9232
"2046/02/04; 00:00:00" 0.87826
"2046/02/05; 00:00:00" 0.82793
"2046/02/06; 00:00:00" 0.77229
"2046/02/07; 00:00:00" 0.73915
"2046/02/08; 00:00:00" 0.72816
"2046/02/09; 00:00:00" 0.72817
"2046/02/10; 00:00:00" 0.74472
"2046/02/11; 00:00:00" 0.77794
"2046/02/12; 00:00:00" 0.8672
"2046/02/13; 00:00:00" 1.0535
"2046/02/14; 00:00:00" 1.2095
"2046/02/15; 00:00:00" 1.3102
"2046/02/16; 00:00:00" 1.2777
"2046/02/17; 00:00:00" 1.1741
"2046/02/18; 00:00:00" 1.0706
"2046/02/19; 00:00:00" 0.97422
"2046/02/20; 00:00:00" 0.9066
"2046/02/21; 00:00:00" 0.87294
"2046/02/22; 00:00:00" 0.89541
"2046/02/23; 00:00:00" 1.0139
"2046/02/24; 00:00:00" 1.1919
"2046/02/25; 00:00:00" 1.2923
"2046/02/26; 00:00:00" 1.2779
"2046/02/27; 00:00:00" 1.1991
"2046/02/28; 00:00:00" 1.105
"2046/03/01; 00:00:00" 1.031
"2046/03/02; 00:00:00" 0.98005
"2046/03/03; 00:00:00" 0.93492
"2046/03/04; 00:00:00" 0.9293
"2046/03/05; 00:00:00" 0.96881
"2046/03/06; 00:00:00" 1.0254
"2046/03/07; 00:00:00" 1.1216
"2046/03/08; 00:00:00" 1.1532
"2046/03/09; 00:00:00" 1.1603
"2046/03/10; 00:00:00" 1.1603
"2046/03/11; 00:00:00" 1.1463
"2046/03/12; 00:00:00" 1.1166
"2046/03/13; 00:00:00" 1.0596
"2046/03/14; 00:00:00" 0.99723
"2046/03/15; 00:00:00" 0.94639
"2046/03/16; 00:00:00" 0.91262
"2046/03/17; 00:00:00" 0.87334
"2046/03/18; 00:00:00" 0.86776
"2046/03/19; 00:00:00" 0.85657
"2046/03/20; 00:00:00" 0.8454
"2046/03/21; 00:00:00" 0.82866
"2046/03/22; 00:00:00" 0.81752
"2046/03/23; 00:00:00" 0.8175
"2046/03/24; 00:00:00" 0.81198
"2046/03/25; 00:00:00" 0.82875
"2046/03/26; 00:00:00" 0.85671
"2046/03/27; 00:00:00" 0.89596
"2046/03/28; 00:00:00" 0.94099
"2046/03/29; 00:00:00" 0.98617
"2046/03/30; 00:00:00" 0.99751
"2046/03/31; 00:00:00" 1.0145
"2046/04/01; 00:00:00" 1.0656
"2046/04/02; 00:00:00" 1.0714
"2046/04/03; 00:00:00" 1.0885
"2046/04/04; 00:00:00" 1.1361
"2046/04/05; 00:00:00" 1.1678
"2046/04/06; 00:00:00" 1.182
"2046/04/07; 00:00:00" 1.1538
"2046/04/08; 00:00:00" 1.1056
"2046/04/09; 00:00:00" 1.0601
"2046/04/10; 00:00:00" 1.0203
"2046/04/11; 00:00:00" 1.0034
"2046/04/12; 00:00:00" 1.0204
"2046/04/13; 00:00:00" 1.0886
"2046/04/14; 00:00:00" 1.1293
"2046/04/15; 00:00:00" 1.1539
"2046/04/16; 00:00:00" 1.1645
"2046/04/17; 00:00:00" 1.1715
"2046/04/18; 00:00:00" 1.1822
"2046/04/19; 00:00:00" 1.207
"2046/04/20; 00:00:00" 1.2428
"2046/04/21; 00:00:00" 1.2896
"2046/04/22; 00:00:00" 1.358
"2046/04/23; 00:00:00" 1.3314
"2046/04/24; 00:00:00" 1.2752
"2046/04/25; 00:00:00" 1.2179
"2046/04/26; 00:00:00" 1.1788
"2046/04/27; 00:00:00" 1.1612
"2046/04/28; 00:00:00" 1.1541
"2046/04/29; 00:00:00" 1.1506
"2046/04/30; 00:00:00" 1.1436
"2046/05/01; 00:00:00" 1.1577
"2046/05/02; 00:00:00" 1.1824
"2046/05/03; 00:00:00" 1.2287
"2046/05/04; 00:00:00" 1.2862
"2046/05/05; 00:00:00" 1.376
"2046/05/06; 00:00:00" 1.443
"2046/05/07; 00:00:00" 1.4609
"2046/05/08; 00:00:00" 1.4834
"2046/05/09; 00:00:00" 1.524
"2046/05/10; 00:00:00" 1.5105
"2046/05/11; 00:00:00" 1.515
"2046/05/12; 00:00:00" 1.5241
"2046/05/13; 00:00:00" 1.5015
"2046/05/14; 00:00:00" 1.4611
"2046/05/15; 00:00:00" 1.4342
"2046/05/16; 00:00:00" 1.3762
"2046/05/17; 00:00:00" 1.323
"2046/05/18; 00:00:00" 1.2721
"2046/05/19; 00:00:00" 1.2362
"2046/05/20; 00:00:00" 1.2183
"2046/05/21; 00:00:00" 1.2255
"2046/05/22; 00:00:00" 1.2219
"2046/05/23; 00:00:00" 1.2006
"2046/05/24; 00:00:00" 1.1935
"2046/05/25; 00:00:00" 1.1935
"2046/05/26; 00:00:00" 1.1758
"2046/05/27; 00:00:00" 1.1688
"2046/05/28; 00:00:00" 1.1547
"2046/05/29; 00:00:00" 1.1301
"2046/05/30; 00:00:00" 1.1065
"2046/05/31; 00:00:00" 1.1231
"2046/06/01; 00:00:00" 1.1723
"2046/06/02; 00:00:00" 1.183
"2046/06/03; 00:00:00" 1.1795
"2046/06/04; 00:00:00" 1.183
"2046/06/05; 00:00:00" 1.1831
"2046/06/06; 00:00:00" 1.1654
"2046/06/07; 00:00:00" 1.1443
"2046/06/08; 00:00:00" 1.1303
"2046/06/09; 00:00:00" 1.1233
"2046/06/10; 00:00:00" 1.1124
"2046/06/11; 00:00:00" 1.0953
"2046/06/12; 00:00:00" 1.0839
"2046/06/13; 00:00:00" 1.0612
"2046/06/14; 00:00:00" 1.0215
"2046/06/15; 00:00:00" 1.0612
"2046/06/16; 00:00:00" 1.0726
"2046/06/17; 00:00:00" 1.0215
"2046/06/18; 00:00:00" 1.0045
"2046/06/19; 00:00:00" 0.97061
"2046/06/20; 00:00:00" 0.95369
"2046/06/21; 00:00:00" 0.94243
"2046/06/22; 00:00:00" 0.93681
"2046/06/23; 00:00:00" 0.97634
"2046/06/24; 00:00:00" 1.0216
"2046/06/25; 00:00:00" 1.1013
"2046/06/26; 00:00:00" 1.2475
"2046/06/27; 00:00:00" 1.426
"2046/06/28; 00:00:00" 1.5249
"2046/06/29; 00:00:00" 1.4664
"2046/06/30; 00:00:00" 1.3415
"2046/07/01; 00:00:00" 1.2801
"2046/07/02; 00:00:00" 1.2513
"2046/07/03; 00:00:00" 1.2263
"2046/07/04; 00:00:00" 1.2013
"2046/07/05; 00:00:00" 1.1801
"2046/07/06; 00:00:00" 1.1624
"2046/07/07; 00:00:00" 1.1484
"2046/07/08; 00:00:00" 1.1343
"2046/07/09; 00:00:00" 1.1308
"2046/07/10; 00:00:00" 1.1239
"2046/07/11; 00:00:00" 1.1072
"2046/07/12; 00:00:00" 1.0731
"2046/07/13; 00:00:00" 1.0447
"2046/07/14; 00:00:00" 1.0333
"2046/07/15; 00:00:00" 1.005
"2046/07/16; 00:00:00" 1.0164
"2046/07/17; 00:00:00" 1.022
"2046/07/18; 00:00:00" 1.0107
"2046/07/19; 00:00:00" 1.0051
"2046/07/20; 00:00:00" 1.0164
"2046/07/21; 00:00:00" 1.0619
"2046/07/22; 00:00:00" 1.096
"2046/07/23; 00:00:00" 1.0961
"2046/07/24; 00:00:00" 1.0961
"2046/07/25; 00:00:00" 1.1451
"2046/07/26; 00:00:00" 1.2017
"2046/07/27; 00:00:00" 1.2374
"2046/07/28; 00:00:00" 1.2841
"2046/07/29; 00:00:00" 1.3419
"2046/07/30; 00:00:00" 1.373
"2046/07/31; 00:00:00" 1.3686
"2046/08/01; 00:00:00" 1.3204
"2046/08/02; 00:00:00" 1.2806
"2046/08/03; 00:00:00" 1.2554
"2046/08/04; 00:00:00" 1.2304
"2046/08/05; 00:00:00" 1.2126
"2046/08/06; 00:00:00" 1.1948
"2046/08/07; 00:00:00" 1.2019
"2046/08/08; 00:00:00" 1.1842
"2046/08/09; 00:00:00" 1.1665
"2046/08/10; 00:00:00" 1.156
"2046/08/11; 00:00:00" 1.1244
"2046/08/12; 00:00:00" 1.0622
"2046/08/13; 00:00:00" 1.0225
"2046/08/14; 00:00:00" 0.98287
"2046/08/15; 00:00:00" 0.94901
"2046/08/16; 00:00:00" 0.93212
"2046/08/17; 00:00:00" 0.91525
"2046/08/18; 00:00:00" 0.8928
"2046/08/19; 00:00:00" 0.88159
"2046/08/20; 00:00:00" 0.8704
"2046/08/21; 00:00:00" 0.86482
"2046/08/22; 00:00:00" 0.84247
"2046/08/23; 00:00:00" 0.83132
"2046/08/24; 00:00:00" 0.82576
"2046/08/25; 00:00:00" 0.80348
"2046/08/26; 00:00:00" 0.78126
"2046/08/27; 00:00:00" 0.7702
"2046/08/28; 00:00:00" 0.75915
"2046/08/29; 00:00:00" 0.74812
"2046/08/30; 00:00:00" 0.75368
"2046/08/31; 00:00:00" 0.78692
"2046/09/01; 00:00:00" 0.80919
"2046/09/02; 00:00:00" 0.80921
"2046/09/03; 00:00:00" 0.7814
"2046/09/04; 00:00:00" 0.81481
"2046/09/05; 00:00:00" 0.8204
"2046/09/06; 00:00:00" 0.79812
"2046/09/07; 00:00:00" 0.78701
"2046/09/08; 00:00:00" 0.7704
"2046/09/09; 00:00:00" 0.75935
"2046/09/10; 00:00:00" 0.75384
"2046/09/11; 00:00:00" 0.73733
"2046/09/12; 00:00:00" 0.72087
"2046/09/13; 00:00:00" 0.72088
"2046/09/14; 00:00:00" 0.72641
"2046/09/15; 00:00:00" 0.72092
"2046/09/16; 00:00:00" 0.71546
"2046/09/17; 00:00:00" 0.71544
"2046/09/18; 00:00:00" 0.70455
"2046/09/19; 00:00:00" 0.70455
"2046/09/20; 00:00:00" 0.70458
"2046/09/21; 00:00:00" 0.7046
"2046/09/22; 00:00:00" 0.7101
"2046/09/23; 00:00:00" 0.72655
"2046/09/24; 00:00:00" 0.69919
"2046/09/25; 00:00:00" 0.69374
"2046/09/26; 00:00:00" 0.71017
"2046/09/27; 00:00:00" 0.69378
"2046/09/28; 00:00:00" 0.68834
"2046/09/29; 00:00:00" 0.69383
"2046/09/30; 00:00:00" 0.68837
"2046/10/01; 00:00:00" 0.68835
"2046/10/02; 00:00:00" 0.68837
"2046/10/03; 00:00:00" 0.68025
"2046/10/04; 00:00:00" 0.68845
"2046/10/05; 00:00:00" 0.67756
"2046/10/06; 00:00:00" 0.66941
"2046/10/07; 00:00:00" 0.65583
"2046/10/08; 00:00:00" 0.65857
"2046/10/09; 00:00:00" 0.66131
"2046/10/10; 00:00:00" 0.67221
"2046/10/11; 00:00:00" 0.73784
"2046/10/12; 00:00:00" 0.87691
"2046/10/13; 00:00:00" 0.86011
"2046/10/14; 00:00:00" 0.82103
"2046/10/15; 00:00:00" 0.7821
"2046/10/16; 00:00:00" 0.78211
"2046/10/17; 00:00:00" 0.8546
"2046/10/18; 00:00:00" 0.95009
"2046/10/19; 00:00:00" 0.98964
"2046/10/20; 00:00:00" 1.052
"2046/10/21; 00:00:00" 1.109
"2046/10/22; 00:00:00" 1.1396
"2046/10/23; 00:00:00" 1.1361
"2046/10/24; 00:00:00" 1.1292
"2046/10/25; 00:00:00" 1.1257
"2046/10/26; 00:00:00" 1.1033
"2046/10/27; 00:00:00" 1.0806
"2046/10/28; 00:00:00" 1.0351
"2046/10/29; 00:00:00" 0.97849
"2046/10/30; 00:00:00" 0.95028
"2046/10/31; 00:00:00" 0.91088
"2046/11/01; 00:00:00" 0.86603
"2046/11/02; 00:00:00" 0.83251
"2046/11/03; 00:00:00" 0.79909
"2046/11/04; 00:00:00" 0.78798
"2046/11/05; 00:00:00" 0.76583
"2046/11/06; 00:00:00" 0.76032
"2046/11/07; 00:00:00" 0.78251
"2046/11/08; 00:00:00" 0.78807
"2046/11/09; 00:00:00" 0.78811
"2046/11/10; 00:00:00" 0.78254
"2046/11/11; 00:00:00" 0.78253
"2046/11/12; 00:00:00" 0.76042
"2046/11/13; 00:00:00" 0.76042
"2046/11/14; 00:00:00" 0.78817
"2046/11/15; 00:00:00" 0.84391
"2046/11/16; 00:00:00" 0.91116
"2046/11/17; 00:00:00" 1.1037
"2046/11/18; 00:00:00" 1.4957
"2046/11/19; 00:00:00" 1.734
"2046/11/20; 00:00:00" 1.609
"2046/11/21; 00:00:00" 1.3928
"2046/11/22; 00:00:00" 1.2717
"2046/11/23; 00:00:00" 1.1966
"2046/11/24; 00:00:00" 1.1332
"2046/11/25; 00:00:00" 1.0754
"2046/11/26; 00:00:00" 1.0299
"2046/11/27; 00:00:00" 1.0073
"2046/11/28; 00:00:00" 1.0016
"2046/11/29; 00:00:00" 0.99032
"2046/11/30; 00:00:00" 0.95644
"2046/12/01; 00:00:00" 0.94518
"2046/12/02; 00:00:00" 0.91143
"2046/12/03; 00:00:00" 0.88338
"2046/12/04; 00:00:00" 0.87779
"2046/12/05; 00:00:00" 0.88904
"2046/12/06; 00:00:00" 0.97914
"2046/12/07; 00:00:00" 1.1544
"2046/12/08; 00:00:00" 1.3353
"2046/12/09; 00:00:00" 1.5684
"2046/12/10; 00:00:00" 1.7952
"2046/12/11; 00:00:00" 1.9033
"2046/12/12; 00:00:00" 1.8234
"2046/12/13; 00:00:00" 1.5867
"2046/12/14; 00:00:00" 1.5233
"2046/12/15; 00:00:00" 1.6324
"2046/12/16; 00:00:00" 1.7252
"2046/12/17; 00:00:00" 1.7672
"2046/12/18; 00:00:00" 1.6788
"2046/12/19; 00:00:00" 1.5415
"2046/12/20; 00:00:00" 1.4424
"2046/12/21; 00:00:00" 1.3666
"2046/12/22; 00:00:00" 1.2723
"2046/12/23; 00:00:00" 1.2723
"2046/12/24; 00:00:00" 1.4425
"2046/12/25; 00:00:00" 1.6418
"2046/12/26; 00:00:00" 1.6326
"2046/12/27; 00:00:00" 1.474
"2046/12/28; 00:00:00" 1.3401
"2046/12/29; 00:00:00" 1.2688
"2046/12/30; 00:00:00" 1.2045
"2046/12/31; 00:00:00" 1.1867
"2047/01/01; 00:00:00" 1.155
"2047/01/02; 00:00:00" 1.1159
"2047/01/03; 00:00:00" 1.0704
"2047/01/04; 00:00:00" 1.0193
"2047/01/05; 00:00:00" 1.0023
"2047/01/06; 00:00:00" 0.96274
"2047/01/07; 00:00:00" 0.96275
"2047/01/08; 00:00:00" 0.97408
"2047/01/09; 00:00:00" 1.0194
"2047/01/10; 00:00:00" 1.0762
"2047/01/11; 00:00:00" 1.1341
"2047/01/12; 00:00:00" 1.1481
"2047/01/13; 00:00:00" 1.1516
"2047/01/14; 00:00:00" 1.1341
"2047/01/15; 00:00:00" 1.1341
"2047/01/16; 00:00:00" 1.1162
"2047/01/17; 00:00:00" 1.1307
"2047/01/18; 00:00:00" 1.1941
"2047/01/19; 00:00:00" 1.376
"2047/01/20; 00:00:00" 1.5194
"2047/01/21; 00:00:00" 1.6747
"2047/01/22; 00:00:00" 1.6655
"2047/01/23; 00:00:00" 1.5829
"2047/01/24; 00:00:00" 1.5105
"2047/01/25; 00:00:00" 1.4163
"2047/01/26; 00:00:00" 1.3362
"2047/01/27; 00:00:00" 1.2946
"2047/01/28; 00:00:00" 1.2586
"2047/01/29; 00:00:00" 1.2192
"2047/01/30; 00:00:00" 1.205
"2047/01/31; 00:00:00" 1.1979
"2047/02/01; 00:00:00" 1.1661
"2047/02/02; 00:00:00" 1.145
"2047/02/03; 00:00:00" 1.131
"2047/02/04; 00:00:00" 1.1051
"2047/02/05; 00:00:00" 1.0937
"2047/02/06; 00:00:00" 1.0766
"2047/02/07; 00:00:00" 1.2087
"2047/02/08; 00:00:00" 1.4613
"2047/02/09; 00:00:00" 1.7542
"2047/02/10; 00:00:00" 1.9658
"2047/02/11; 00:00:00" 1.9705
"2047/02/12; 00:00:00" 1.9375
"2047/02/13; 00:00:00" 1.8339
"2047/02/14; 00:00:00" 1.6798
"2047/02/15; 00:00:00" 1.5606
"2047/02/16; 00:00:00" 1.4614
"2047/02/17; 00:00:00" 1.3588
"2047/02/18; 00:00:00" 1.3167
"2047/02/19; 00:00:00" 1.2733
"2047/02/20; 00:00:00" 1.2303
"2047/02/21; 00:00:00" 1.1948
"2047/02/22; 00:00:00" 1.1806
"2047/02/23; 00:00:00" 1.1665
"2047/02/24; 00:00:00" 1.1489
"2047/02/25; 00:00:00" 1.1594
"2047/02/26; 00:00:00" 1.1877
"2047/02/27; 00:00:00" 1.1807
"2047/02/28; 00:00:00" 1.149
"2047/03/01; 00:00:00" 1.1055
"2047/03/02; 00:00:00" 1.0713
"2047/03/03; 00:00:00" 1.0486
"2047/03/04; 00:00:00" 1.043
"2047/03/05; 00:00:00" 1.0487
"2047/03/06; 00:00:00" 1.0203
"2047/03/07; 00:00:00" 1.0033
"2047/03/08; 00:00:00" 0.98638
"2047/03/09; 00:00:00" 0.96379
"2047/03/10; 00:00:00" 0.93
"2047/03/11; 00:00:00" 0.9019
"2047/03/12; 00:00:00" 0.91317
"2047/03/13; 00:00:00" 0.89632
"2047/03/14; 00:00:00" 0.91321
"2047/03/15; 00:00:00" 0.96391
"2047/03/16; 00:00:00" 1.0602
"2047/03/17; 00:00:00" 1.083
"2047/03/18; 00:00:00" 1.1317
"2047/03/19; 00:00:00" 1.2201
"2047/03/20; 00:00:00" 1.4934
"2047/03/21; 00:00:00" 1.7829
"2047/03/22; 00:00:00" 1.858
"2047/03/23; 00:00:00" 1.6851
"2047/03/24; 00:00:00" 1.5206
"2047/03/25; 00:00:00" 1.4352
"2047/03/26; 00:00:00" 1.3772
"2047/03/27; 00:00:00" 1.2956
"2047/03/28; 00:00:00" 1.2596
"2047/03/29; 00:00:00" 1.2417
"2047/03/30; 00:00:00" 1.2167
"2047/03/31; 00:00:00" 1.199
"2047/04/01; 00:00:00" 1.1777
"2047/04/02; 00:00:00" 1.1495
"2047/04/03; 00:00:00" 1.1285
"2047/04/04; 00:00:00" 1.089
"2047/04/05; 00:00:00" 1.0833
"2047/04/06; 00:00:00" 1.0378
"2047/04/07; 00:00:00" 1.0152
"2047/04/08; 00:00:00" 0.99255
"2047/04/09; 00:00:00" 0.96432
"2047/04/10; 00:00:00" 0.94178
"2047/04/11; 00:00:00" 0.93054
"2047/04/12; 00:00:00" 0.93053
"2047/04/13; 00:00:00" 0.93056
"2047/04/14; 00:00:00" 0.90809
"2047/04/15; 00:00:00" 0.89127
"2047/04/16; 00:00:00" 0.86888
"2047/04/17; 00:00:00" 0.85211
"2047/04/18; 00:00:00" 0.84095
"2047/04/19; 00:00:00" 0.84657
"2047/04/20; 00:00:00" 0.84099
"2047/04/21; 00:00:00" 0.83542
"2047/04/22; 00:00:00" 0.80757
"2047/04/23; 00:00:00" 0.80202
"2047/04/24; 00:00:00" 0.78536
"2047/04/25; 00:00:00" 0.77984
"2047/04/26; 00:00:00" 0.78542
"2047/04/27; 00:00:00" 0.78546
"2047/04/28; 00:00:00" 0.791
"2047/04/29; 00:00:00" 0.78545
"2047/04/30; 00:00:00" 0.80772
"2047/05/01; 00:00:00" 0.80775
"2047/05/02; 00:00:00" 0.80776
"2047/05/03; 00:00:00" 0.80219
"2047/05/04; 00:00:00" 0.81336
"2047/05/05; 00:00:00" 0.84126
"2047/05/06; 00:00:00" 0.85804
"2047/05/07; 00:00:00" 0.85807
"2047/05/08; 00:00:00" 0.86366
"2047/05/09; 00:00:00" 0.86369
"2047/05/10; 00:00:00" 0.86929
"2047/05/11; 00:00:00" 0.8637
"2047/05/12; 00:00:00" 0.84694
"2047/05/13; 00:00:00" 0.81906
"2047/05/14; 00:00:00" 0.81908
"2047/05/15; 00:00:00" 0.86378
"2047/05/16; 00:00:00" 0.89181
"2047/05/17; 00:00:00" 0.85261
"2047/05/18; 00:00:00" 0.84704
"2047/05/19; 00:00:00" 0.84147
"2047/05/20; 00:00:00" 0.82475
"2047/05/21; 00:00:00" 0.81362
"2047/05/22; 00:00:00" 0.8025
"2047/05/23; 00:00:00" 0.8081
"2047/05/24; 00:00:00" 0.81926
"2047/05/25; 00:00:00" 0.83043
"2047/05/26; 00:00:00" 0.84161
"2047/05/27; 00:00:00" 0.86958
"2047/05/28; 00:00:00" 0.8808
"2047/05/29; 00:00:00" 0.87519
"2047/05/30; 00:00:00" 0.86401
"2047/05/31; 00:00:00" 0.88084
"2047/06/01; 00:00:00" 0.92015
"2047/06/02; 00:00:00" 0.94832
"2047/06/03; 00:00:00" 0.95397
"2047/06/04; 00:00:00" 0.98221
"2047/06/05; 00:00:00" 0.99354
"2047/06/06; 00:00:00" 0.95401
"2047/06/07; 00:00:00" 0.92586
"2047/06/08; 00:00:00" 0.97098
"2047/06/09; 00:00:00" 1.0219
"2047/06/10; 00:00:00" 1.0674
"2047/06/11; 00:00:00" 1.0731
"2047/06/12; 00:00:00" 1.056
"2047/06/13; 00:00:00" 1.056
"2047/06/14; 00:00:00" 1.0788
"2047/06/15; 00:00:00" 1.0959
"2047/06/16; 00:00:00" 1.1244
"2047/06/17; 00:00:00" 1.1016
"2047/06/18; 00:00:00" 1.0675
"2047/06/19; 00:00:00" 1.0107
"2047/06/20; 00:00:00" 0.97682
"2047/06/21; 00:00:00" 0.9825
"2047/06/22; 00:00:00" 1.0391
"2047/06/23; 00:00:00" 1.0108
"2047/06/24; 00:00:00" 0.96559
"2047/06/25; 00:00:00" 0.94869
"2047/06/26; 00:00:00" 0.9487
"2047/06/27; 00:00:00" 1.0279
"2047/06/28; 00:00:00" 1.0961
"2047/06/29; 00:00:00" 1.1075
"2047/06/30; 00:00:00" 1.0904
"2047/07/01; 00:00:00" 1.13
"2047/07/02; 00:00:00" 1.1616
"2047/07/03; 00:00:00" 1.2112
"2047/07/04; 00:00:00" 1.2505
"2047/07/05; 00:00:00" 1.2684
"2047/07/06; 00:00:00" 1.2505
"2047/07/07; 00:00:00" 1.2327
"2047/07/08; 00:00:00" 1.2148
"2047/07/09; 00:00:00" 1.19
"2047/07/10; 00:00:00" 1.1477
"2047/07/11; 00:00:00" 1.1617
"2047/07/12; 00:00:00" 1.1442
"2047/07/13; 00:00:00" 1.1337
"2047/07/14; 00:00:00" 1.1442
"2047/07/15; 00:00:00" 1.1653
"2047/07/16; 00:00:00" 1.1619
"2047/07/17; 00:00:00" 1.1513
"2047/07/18; 00:00:00" 1.1724
"2047/07/19; 00:00:00" 1.1443
"2047/07/20; 00:00:00" 1.125
"2047/07/21; 00:00:00" 1.1584
"2047/07/22; 00:00:00" 1.2186
"2047/07/23; 00:00:00" 1.2867
"2047/07/24; 00:00:00" 1.2724
"2047/07/25; 00:00:00" 1.258
"2047/07/26; 00:00:00" 1.2652
"2047/07/27; 00:00:00" 1.2868
"2047/07/28; 00:00:00" 1.2761
"2047/07/29; 00:00:00" 1.2725
"2047/07/30; 00:00:00" 1.2223
"2047/07/31; 00:00:00" 1.1727
"2047/08/01; 00:00:00" 1.1516
"2047/08/02; 00:00:00" 1.1305
"2047/08/03; 00:00:00" 1.1305
"2047/08/04; 00:00:00" 1.1081
"2047/08/05; 00:00:00" 1.0854
"2047/08/06; 00:00:00" 1.0399
"2047/08/07; 00:00:00" 0.98328
"2047/08/08; 00:00:00" 0.97199
"2047/08/09; 00:00:00" 0.96637
"2047/08/10; 00:00:00" 1.0116
"2047/08/11; 00:00:00" 1.0912
"2047/08/12; 00:00:00" 1.1623
"2047/08/13; 00:00:00" 1.1764
"2047/08/14; 00:00:00" 1.1518
"2047/08/15; 00:00:00" 1.114
"2047/08/16; 00:00:00" 1.0685
"2047/08/17; 00:00:00" 1.0174
"2047/08/18; 00:00:00" 0.98346
"2047/08/19; 00:00:00" 0.94962
"2047/08/20; 00:00:00" 0.95528
"2047/08/21; 00:00:00" 0.93275
"2047/08/22; 00:00:00" 0.89904
"2047/08/23; 00:00:00" 0.88224
"2047/08/24; 00:00:00" 0.87665
"2047/08/25; 00:00:00" 0.86547
"2047/08/26; 00:00:00" 0.8599
"2047/08/27; 00:00:00" 0.88793
"2047/08/28; 00:00:00" 0.90477
"2047/08/29; 00:00:00" 0.88234
"2047/08/30; 00:00:00" 0.8992
"2047/08/31; 00:00:00" 0.93293
"2047/09/01; 00:00:00" 0.93296
"2047/09/02; 00:00:00" 0.89923
"2047/09/03; 00:00:00" 0.88242
"2047/09/04; 00:00:00" 0.86564
"2047/09/05; 00:00:00" 0.87687
"2047/09/06; 00:00:00" 0.87691
"2047/09/07; 00:00:00" 0.87692
"2047/09/08; 00:00:00" 0.90496
"2047/09/09; 00:00:00" 0.89373
"2047/09/10; 00:00:00" 0.87694
"2047/09/11; 00:00:00" 0.86016
"2047/09/12; 00:00:00" 0.83225
"2047/09/13; 00:00:00" 0.86021
"2047/09/14; 00:00:00" 0.88262
"2047/09/15; 00:00:00" 0.85464
"2047/09/16; 00:00:00" 0.82117
"2047/09/17; 00:00:00" 0.83236
"2047/09/18; 00:00:00" 0.81006
"2047/09/19; 00:00:00" 0.80451
"2047/09/20; 00:00:00" 0.82683
"2047/09/21; 00:00:00" 0.78788
"2047/09/22; 00:00:00" 0.77128
"2047/09/23; 00:00:00" 0.75472
"2047/09/24; 00:00:00" 0.74923
"2047/09/25; 00:00:00" 0.73825
"2047/09/26; 00:00:00" 0.76031
"2047/09/27; 00:00:00" 0.788
"2047/09/28; 00:00:00" 0.82139
"2047/09/29; 00:00:00" 0.89969
"2047/09/30; 00:00:00" 0.95033
"2047/10/01; 00:00:00" 0.91656
"2047/10/02; 00:00:00" 0.92784
"2047/10/03; 00:00:00" 0.92788
"2047/10/04; 00:00:00" 0.92223
"2047/10/05; 00:00:00" 0.92789
"2047/10/06; 00:00:00" 0.93353
"2047/10/07; 00:00:00" 1.0069
"2047/10/08; 00:00:00" 1.0069
"2047/10/09; 00:00:00" 1.058
"2047/10/10; 00:00:00" 1.1633
"2047/10/11; 00:00:00" 1.1774
"2047/10/12; 00:00:00" 1.2022
"2047/10/13; 00:00:00" 1.22
"2047/10/14; 00:00:00" 1.1846
"2047/10/15; 00:00:00" 1.1669
"2047/10/16; 00:00:00" 1.1529
"2047/10/17; 00:00:00" 1.1265
"2047/10/18; 00:00:00" 1.1037
"2047/10/19; 00:00:00" 1.0695
"2047/10/20; 00:00:00" 1.1037
"2047/10/21; 00:00:00" 1.238
"2047/10/22; 00:00:00" 1.4836
"2047/10/23; 00:00:00" 1.7772
"2047/10/24; 00:00:00" 1.956
"2047/10/25; 00:00:00" 2.0937
"2047/10/26; 00:00:00" 2.1224
"2047/10/27; 00:00:00" 2.0366
"2047/10/28; 00:00:00" 1.9466
"2047/10/29; 00:00:00" 1.9136
"2047/10/30; 00:00:00" 1.9892
"2047/10/31; 00:00:00" 2.0557
"2047/11/01; 00:00:00" 2.0747
"2047/11/02; 00:00:00" 2.0177
"2047/11/03; 00:00:00" 1.8901
"2047/11/04; 00:00:00" 1.7261
"2047/11/05; 00:00:00" 1.6333
"2047/11/06; 00:00:00" 1.5832
"2047/11/07; 00:00:00" 1.5154
"2047/11/08; 00:00:00" 1.4479
"2047/11/09; 00:00:00" 1.3721
"2047/11/10; 00:00:00" 1.3066
"2047/11/11; 00:00:00" 1.2922
"2047/11/12; 00:00:00" 1.2634
"2047/11/13; 00:00:00" 1.2526
"2047/11/14; 00:00:00" 1.2598
"2047/11/15; 00:00:00" 1.2634
"2047/11/16; 00:00:00" 1.2599
"2047/11/17; 00:00:00" 1.2634
"2047/11/18; 00:00:00" 1.2563
"2047/11/19; 00:00:00" 1.2635
"2047/11/20; 00:00:00" 1.2923
"2047/11/21; 00:00:00" 1.2887
"2047/11/22; 00:00:00" 1.3285
"2047/11/23; 00:00:00" 1.4124
"2047/11/24; 00:00:00" 1.6017
"2047/11/25; 00:00:00" 1.5835
"2047/11/26; 00:00:00" 1.5518
"2047/11/27; 00:00:00" 1.5563
"2047/11/28; 00:00:00" 1.6017
"2047/11/29; 00:00:00" 1.7872
"2047/11/30; 00:00:00" 2.1469
"2047/12/01; 00:00:00" 2.4411
"2047/12/02; 00:00:00" 2.6422
"2047/12/03; 00:00:00" 2.6234
"2047/12/04; 00:00:00" 2.483
"2047/12/05; 00:00:00" 2.3072
"2047/12/06; 00:00:00" 2.1614
"2047/12/07; 00:00:00" 2.0515
"2047/12/08; 00:00:00" 1.9993
"2047/12/09; 00:00:00" 2.0658
"2047/12/10; 00:00:00" 2.2047
"2047/12/11; 00:00:00" 2.2704
"2047/12/12; 00:00:00" 2.298
"2047/12/13; 00:00:00" 2.4087
"2047/12/14; 00:00:00" 2.3533
"2047/12/15; 00:00:00" 2.1951
"2047/12/16; 00:00:00" 2.0563
"2047/12/17; 00:00:00" 2.0563
"2047/12/18; 00:00:00" 2.4737
"2047/12/19; 00:00:00" 2.8412
"2047/12/20; 00:00:00" 2.9096
"2047/12/21; 00:00:00" 2.8157
"2047/12/22; 00:00:00" 2.6046
"2047/12/23; 00:00:00" 2.3072
"2047/12/24; 00:00:00" 2.042
"2047/12/25; 00:00:00" 1.8482
"2047/12/26; 00:00:00" 1.7592
"2047/12/27; 00:00:00" 1.8717
"2047/12/28; 00:00:00" 2.0753
"2047/12/29; 00:00:00" 2.3348
"2047/12/30; 00:00:00" 2.483
"2047/12/31; 00:00:00" 2.5905
"2048/01/01; 00:00:00" 2.5952
"2048/01/02; 00:00:00" 2.4877
"2048/01/03; 00:00:00" 2.2842
"2048/01/04; 00:00:00" 2.0658
"2048/01/05; 00:00:00" 1.8953
"2048/01/06; 00:00:00" 1.7639
"2048/01/07; 00:00:00" 1.6661
"2048/01/08; 00:00:00" 1.6569
"2048/01/09; 00:00:00" 1.6847
"2048/01/10; 00:00:00" 1.7779
"2048/01/11; 00:00:00" 1.7873
"2048/01/12; 00:00:00" 1.6847
"2048/01/13; 00:00:00" 1.5745
"2048/01/14; 00:00:00" 1.4887
"2048/01/15; 00:00:00" 1.4349
"2048/01/16; 00:00:00" 1.3858
"2048/01/17; 00:00:00" 1.3414
"2048/01/18; 00:00:00" 1.3139
"2048/01/19; 00:00:00" 1.303
"2048/01/20; 00:00:00" 1.3769
"2048/01/21; 00:00:00" 1.4978
"2048/01/22; 00:00:00" 1.4798
"2048/01/23; 00:00:00" 1.4216
"2048/01/24; 00:00:00" 1.4171
"2048/01/25; 00:00:00" 1.4709
"2048/01/26; 00:00:00" 1.525
"2048/01/27; 00:00:00" 1.6248
"2048/01/28; 00:00:00" 1.7176
"2048/01/29; 00:00:00" 1.9665
"2048/01/30; 00:00:00" 2.1714
"2048/01/31; 00:00:00" 2.28
"2048/02/01; 00:00:00" 2.3168
"2048/02/02; 00:00:00" 2.3169
"2048/02/03; 00:00:00" 2.21
"2048/02/04; 00:00:00" 2.0378
"2048/02/05; 00:00:00" 1.8629
"2048/02/06; 00:00:00" 1.7411
"2048/02/07; 00:00:00" 1.6159
"2048/02/08; 00:00:00" 1.5298
"2048/02/09; 00:00:00" 1.4532
"2048/02/10; 00:00:00" 1.4041
"2048/02/11; 00:00:00" 1.3288
"2048/02/12; 00:00:00" 1.3035
"2048/02/13; 00:00:00" 1.2782
"2048/02/14; 00:00:00" 1.2567
"2048/02/15; 00:00:00" 1.2531
"2048/02/16; 00:00:00" 1.246
"2048/02/17; 00:00:00" 1.2352
"2048/02/18; 00:00:00" 1.189
"2048/02/19; 00:00:00" 1.1784
"2048/02/20; 00:00:00" 1.1784
"2048/02/21; 00:00:00" 1.2174
"2048/02/22; 00:00:00" 1.2389
"2048/02/23; 00:00:00" 1.2033
"2048/02/24; 00:00:00" 1.1679
"2048/02/25; 00:00:00" 1.1363
"2048/02/26; 00:00:00" 1.0997
"2048/02/27; 00:00:00" 1.0826
"2048/02/28; 00:00:00" 1.0371
"2048/02/29; 00:00:00" 1.0201
"2048/03/01; 00:00:00" 1.0088
"2048/03/02; 00:00:00" 0.99751
"2048/03/03; 00:00:00" 0.98622
"2048/03/04; 00:00:00" 0.96928
"2048/03/05; 00:00:00" 0.95801
"2048/03/06; 00:00:00" 0.96368
"2048/03/07; 00:00:00" 0.96935
"2048/03/08; 00:00:00" 0.99197
"2048/03/09; 00:00:00" 1.009
"2048/03/10; 00:00:00" 0.99765
"2048/03/11; 00:00:00" 1.009
"2048/03/12; 00:00:00" 0.98071
"2048/03/13; 00:00:00" 0.9864
"2048/03/14; 00:00:00" 0.99207
"2048/03/15; 00:00:00" 0.99775
"2048/03/16; 00:00:00" 0.98643
"2048/03/17; 00:00:00" 0.98643
"2048/03/18; 00:00:00" 0.9978
"2048/03/19; 00:00:00" 1.0035
"2048/03/20; 00:00:00" 1.0773
"2048/03/21; 00:00:00" 1.1507
"2048/03/22; 00:00:00" 1.2215
"2048/03/23; 00:00:00" 1.2573
"2048/03/24; 00:00:00" 1.3187
"2048/03/25; 00:00:00" 1.3006
"2048/03/26; 00:00:00" 1.279
"2048/03/27; 00:00:00" 1.3151
"2048/03/28; 00:00:00" 1.4541
"2048/03/29; 00:00:00" 1.4765
"2048/03/30; 00:00:00" 1.4183
"2048/03/31; 00:00:00" 1.3383
"2048/04/01; 00:00:00" 1.2683
"2048/04/02; 00:00:00" 1.2218
"2048/04/03; 00:00:00" 1.2468
"2048/04/04; 00:00:00" 1.3153
"2048/04/05; 00:00:00" 1.3472
"2048/04/06; 00:00:00" 1.3045
"2048/04/07; 00:00:00" 1.2792
"2048/04/08; 00:00:00" 1.272
"2048/04/09; 00:00:00" 1.2792
"2048/04/10; 00:00:00" 1.2828
"2048/04/11; 00:00:00" 1.2757
"2048/04/12; 00:00:00" 1.2649
"2048/04/13; 00:00:00" 1.2721
"2048/04/14; 00:00:00" 1.3082
"2048/04/15; 00:00:00" 1.4365
"2048/04/16; 00:00:00" 1.6494
"2048/04/17; 00:00:00" 1.9349
"2048/04/18; 00:00:00" 2.0486
"2048/04/19; 00:00:00" 1.9586
"2048/04/20; 00:00:00" 1.8126
"2048/04/21; 00:00:00" 1.6959
"2048/04/22; 00:00:00" 1.6082
"2048/04/23; 00:00:00" 1.5402
"2048/04/24; 00:00:00" 1.4906
"2048/04/25; 00:00:00" 1.4188
"2048/04/26; 00:00:00" 1.3876
"2048/04/27; 00:00:00" 1.361
"2048/04/28; 00:00:00" 1.3086
"2048/04/29; 00:00:00" 1.2869
"2048/04/30; 00:00:00" 1.2653
"2048/05/01; 00:00:00" 1.2474
"2048/05/02; 00:00:00" 1.2367
"2048/05/03; 00:00:00" 1.2224
"2048/05/04; 00:00:00" 1.2189
"2048/05/05; 00:00:00" 1.2118
"2048/05/06; 00:00:00" 1.2117
"2048/05/07; 00:00:00" 1.2225
"2048/05/08; 00:00:00" 1.2475
"2048/05/09; 00:00:00" 1.2225
"2048/05/10; 00:00:00" 1.2048
"2048/05/11; 00:00:00" 1.18
"2048/05/12; 00:00:00" 1.1659
"2048/05/13; 00:00:00" 1.1624
"2048/05/14; 00:00:00" 1.1553
"2048/05/15; 00:00:00" 1.1553
"2048/05/16; 00:00:00" 1.1624
"2048/05/17; 00:00:00" 1.1624
"2048/05/18; 00:00:00" 1.1554
"2048/05/19; 00:00:00" 1.1484
"2048/05/20; 00:00:00" 1.1344
"2048/05/21; 00:00:00" 1.1183
"2048/05/22; 00:00:00" 1.1297
"2048/05/23; 00:00:00" 1.1555
"2048/05/24; 00:00:00" 1.166
"2048/05/25; 00:00:00" 1.1802
"2048/05/26; 00:00:00" 1.1873
"2048/05/27; 00:00:00" 1.1873
"2048/05/28; 00:00:00" 1.1944
"2048/05/29; 00:00:00" 1.2122
"2048/05/30; 00:00:00" 1.2122
"2048/05/31; 00:00:00" 1.2122
"2048/06/01; 00:00:00" 1.2123
"2048/06/02; 00:00:00" 1.2336
"2048/06/03; 00:00:00" 1.2803
"2048/06/04; 00:00:00" 1.331
"2048/06/05; 00:00:00" 1.3202
"2048/06/06; 00:00:00" 1.2984
"2048/06/07; 00:00:00" 1.2553
"2048/06/08; 00:00:00" 1.2124
"2048/06/09; 00:00:00" 1.1734
"2048/06/10; 00:00:00" 1.1488
"2048/06/11; 00:00:00" 1.1348
"2048/06/12; 00:00:00" 1.113
"2048/06/13; 00:00:00" 1.0902
"2048/06/14; 00:00:00" 1.0845
"2048/06/15; 00:00:00" 1.0789
"2048/06/16; 00:00:00" 1.0903
"2048/06/17; 00:00:00" 1.1188
"2048/06/18; 00:00:00" 1.17
"2048/06/19; 00:00:00" 1.209
"2048/06/20; 00:00:00" 1.2555
"2048/06/21; 00:00:00" 1.3204
"2048/06/22; 00:00:00" 1.4736
"2048/06/23; 00:00:00" 1.4602
"2048/06/24; 00:00:00" 1.4827
"2048/06/25; 00:00:00" 1.5867
"2048/06/26; 00:00:00" 1.6003
"2048/06/27; 00:00:00" 1.5143
"2048/06/28; 00:00:00" 1.429
"2048/06/29; 00:00:00" 1.4469
"2048/06/30; 00:00:00" 1.4918
"2048/07/01; 00:00:00" 1.5008
"2048/07/02; 00:00:00" 1.5641
"2048/07/03; 00:00:00" 1.6187
"2048/07/04; 00:00:00" 1.6787
"2048/07/05; 00:00:00" 1.6834
"2048/07/06; 00:00:00" 1.6649
"2048/07/07; 00:00:00" 1.5915
"2048/07/08; 00:00:00" 1.5462
"2048/07/09; 00:00:00" 1.492
"2048/07/10; 00:00:00" 1.4651
"2048/07/11; 00:00:00" 1.4517
"2048/07/12; 00:00:00" 1.4427
"2048/07/13; 00:00:00" 1.4293
"2048/07/14; 00:00:00" 1.4338
"2048/07/15; 00:00:00" 1.3981
"2048/07/16; 00:00:00" 1.3537
"2048/07/17; 00:00:00" 1.332
"2048/07/18; 00:00:00" 1.332
"2048/07/19; 00:00:00" 1.3626
"2048/07/20; 00:00:00" 1.4027
"2048/07/21; 00:00:00" 1.4743
"2048/07/22; 00:00:00" 1.4833
"2048/07/23; 00:00:00" 1.4519
"2048/07/24; 00:00:00" 1.4207
"2048/07/25; 00:00:00" 1.3939
"2048/07/26; 00:00:00" 1.3672
"2048/07/27; 00:00:00" 1.3451
"2048/07/28; 00:00:00" 1.3286
"2048/07/29; 00:00:00" 1.3069
"2048/07/30; 00:00:00" 1.278
"2048/07/31; 00:00:00" 1.2637
"2048/08/01; 00:00:00" 1.2243
"2048/08/02; 00:00:00" 1.2066
"2048/08/03; 00:00:00" 1.1782
"2048/08/04; 00:00:00" 1.1571
"2048/08/05; 00:00:00" 1.1255
"2048/08/06; 00:00:00" 1.1198
"2048/08/07; 00:00:00" 1.0913
"2048/08/08; 00:00:00" 1.0856
"2048/08/09; 00:00:00" 1.0458
"2048/08/10; 00:00:00" 1.0175
"2048/08/11; 00:00:00" 1.0289
"2048/08/12; 00:00:00" 1.0232
"2048/08/13; 00:00:00" 1.0346
"2048/08/14; 00:00:00" 1.1314
"2048/08/15; 00:00:00" 1.1784
"2048/08/16; 00:00:00" 1.1608
"2048/08/17; 00:00:00" 1.1643
"2048/08/18; 00:00:00" 1.2033
"2048/08/19; 00:00:00" 1.1962
"2048/08/20; 00:00:00" 1.1785
"2048/08/21; 00:00:00" 1.1891
"2048/08/22; 00:00:00" 1.239
"2048/08/23; 00:00:00" 1.2141
"2048/08/24; 00:00:00" 1.2318
"2048/08/25; 00:00:00" 1.3291
"2048/08/26; 00:00:00" 1.475
"2048/08/27; 00:00:00" 1.5653
"2048/08/28; 00:00:00" 1.5427
"2048/08/29; 00:00:00" 1.4616
"2048/08/30; 00:00:00" 1.3768
"2048/08/31; 00:00:00" 1.3329
"2048/09/01; 00:00:00" 1.3679
"2048/09/02; 00:00:00" 1.3946
"2048/09/03; 00:00:00" 1.368
"2048/09/04; 00:00:00" 1.3547
"2048/09/05; 00:00:00" 1.333
"2048/09/06; 00:00:00" 1.2896
"2048/09/07; 00:00:00" 1.2573
"2048/09/08; 00:00:00" 1.2429
"2048/09/09; 00:00:00" 1.2073
"2048/09/10; 00:00:00" 1.1861
"2048/09/11; 00:00:00" 1.1649
"2048/09/12; 00:00:00" 1.1579
"2048/09/13; 00:00:00" 1.179
"2048/09/14; 00:00:00" 1.2252
"2048/09/15; 00:00:00" 1.2502
"2048/09/16; 00:00:00" 1.2288
"2048/09/17; 00:00:00" 1.2324
"2048/09/18; 00:00:00" 1.211
"2048/09/19; 00:00:00" 1.1827
"2048/09/20; 00:00:00" 1.1756
"2048/09/21; 00:00:00" 1.1756
"2048/09/22; 00:00:00" 1.1581
"2048/09/23; 00:00:00" 1.1371
"2048/09/24; 00:00:00" 1.115
"2048/09/25; 00:00:00" 1.1036
"2048/09/26; 00:00:00" 1.115
"2048/09/27; 00:00:00" 1.1265
"2048/09/28; 00:00:00" 1.0752
"2048/09/29; 00:00:00" 1.0524
"2048/09/30; 00:00:00" 1.0354
"2048/10/01; 00:00:00" 1.0015
"2048/10/02; 00:00:00" 0.99016
"2048/10/03; 00:00:00" 1.0185
"2048/10/04; 00:00:00" 1.0185
"2048/10/05; 00:00:00" 1.0015
"2048/10/06; 00:00:00" 0.97329
"2048/10/07; 00:00:00" 0.9451
"2048/10/08; 00:00:00" 0.92823
"2048/10/09; 00:00:00" 0.92263
"2048/10/10; 00:00:00" 0.90579
"2048/10/11; 00:00:00" 0.87777
"2048/10/12; 00:00:00" 0.8554
"2048/10/13; 00:00:00" 0.83866
"2048/10/14; 00:00:00" 0.84428
"2048/10/15; 00:00:00" 0.84432
"2048/10/16; 00:00:00" 0.84433
"2048/10/17; 00:00:00" 0.82758
"2048/10/18; 00:00:00" 0.81088
"2048/10/19; 00:00:00" 0.82206
"2048/10/20; 00:00:00" 0.90597
"2048/10/21; 00:00:00" 0.97356
"2048/10/22; 00:00:00" 0.97357
"2048/10/23; 00:00:00" 0.93412
"2048/10/24; 00:00:00" 0.89481
"2048/10/25; 00:00:00" 0.86122
"2048/10/26; 00:00:00" 0.84447
"2048/10/27; 00:00:00" 0.83333
"2048/10/28; 00:00:00" 0.81662
"2048/10/29; 00:00:00" 0.7944
"2048/10/30; 00:00:00" 0.76674
"2048/10/31; 00:00:00" 0.76123
"2048/11/01; 00:00:00" 0.76679
"2048/11/02; 00:00:00" 0.77233
"2048/11/03; 00:00:00" 0.77788
"2048/11/04; 00:00:00" 0.75579
"2048/11/05; 00:00:00" 0.74481
"2048/11/06; 00:00:00" 0.73385
"2048/11/07; 00:00:00" 0.72291
"2048/11/08; 00:00:00" 0.70652
"2048/11/09; 00:00:00" 0.70108
"2048/11/10; 00:00:00" 0.69019
"2048/11/11; 00:00:00" 0.68476
"2048/11/12; 00:00:00" 0.67661
"2048/11/13; 00:00:00" 0.66847
"2048/11/14; 00:00:00" 0.67122
"2048/11/15; 00:00:00" 0.68212
"2048/11/16; 00:00:00" 0.74501
"2048/11/17; 00:00:00" 0.86723
"2048/11/18; 00:00:00" 0.92896
"2048/11/19; 00:00:00" 1.0136
"2048/11/20; 00:00:00" 1.1331
"2048/11/21; 00:00:00" 1.2121
"2048/11/22; 00:00:00" 1.3561
"2048/11/23; 00:00:00" 1.4095
"2048/11/24; 00:00:00" 1.3236
"2048/11/25; 00:00:00" 1.2301
"2048/11/26; 00:00:00" 1.1452
"2048/11/27; 00:00:00" 1.1047
"2048/11/28; 00:00:00" 1.0933
"2048/11/29; 00:00:00" 1.1047
"2048/11/30; 00:00:00" 1.1663
"2048/12/01; 00:00:00" 1.2408
"2048/12/02; 00:00:00" 1.3237
"2048/12/03; 00:00:00" 1.3518
"2048/12/04; 00:00:00" 1.3918
"2048/12/05; 00:00:00" 1.3874
"2048/12/06; 00:00:00" 1.2696
"2048/12/07; 00:00:00" 1.216
"2048/12/08; 00:00:00" 1.1806
"2048/12/09; 00:00:00" 1.1163
"2048/12/10; 00:00:00" 1.048
"2048/12/11; 00:00:00" 1.031
"2048/12/12; 00:00:00" 0.99142
"2048/12/13; 00:00:00" 0.9632
"2048/12/14; 00:00:00" 0.92942
"2048/12/15; 00:00:00" 0.89012
"2048/12/16; 00:00:00" 0.87333
"2048/12/17; 00:00:00" 0.85099
"2048/12/18; 00:00:00" 0.82868
"2048/12/19; 00:00:00" 0.82312
"2048/12/20; 00:00:00" 0.80643
"2048/12/21; 00:00:00" 0.78426
"2048/12/22; 00:00:00" 0.75115
"2048/12/23; 00:00:00" 0.74017
"2048/12/24; 00:00:00" 0.75119
"2048/12/25; 00:00:00" 0.74021
"2048/12/26; 00:00:00" 0.74573
"2048/12/27; 00:00:00" 0.74578
"2048/12/28; 00:00:00" 0.74026
"2048/12/29; 00:00:00" 0.72383
"2048/12/30; 00:00:00" 0.71291
"2048/12/31; 00:00:00" 0.71841
"2049/01/01; 00:00:00" 0.74034
"2049/01/02; 00:00:00" 0.82895
"2049/01/03; 00:00:00" 0.91853
"2049/01/04; 00:00:00" 1.0542
"2049/01/05; 00:00:00" 1.1705
"2049/01/06; 00:00:00" 1.1881
"2049/01/07; 00:00:00" 1.1459
"2049/01/08; 00:00:00" 1.1054
"2049/01/09; 00:00:00" 1.0599
"2049/01/10; 00:00:00" 1.0316
"2049/01/11; 00:00:00" 1.0429
"2049/01/12; 00:00:00" 1.1226
"2049/01/13; 00:00:00" 1.206
"2049/01/14; 00:00:00" 1.2847
"2049/01/15; 00:00:00" 1.31
"2049/01/16; 00:00:00" 1.3028
"2049/01/17; 00:00:00" 1.2812
"2049/01/18; 00:00:00" 1.2812
"2049/01/19; 00:00:00" 1.2704
"2049/01/20; 00:00:00" 1.2597
"2049/01/21; 00:00:00" 1.2776
"2049/01/22; 00:00:00" 1.3483
"2049/01/23; 00:00:00" 1.4957
"2049/01/24; 00:00:00" 1.6871
"2049/01/25; 00:00:00" 1.7616
"2049/01/26; 00:00:00" 1.6826
"2049/01/27; 00:00:00" 1.5048
"2049/01/28; 00:00:00" 1.344
"2049/01/29; 00:00:00" 1.2456
"2049/01/30; 00:00:00" 1.1957
"2049/01/31; 00:00:00" 1.1394
"2049/02/01; 00:00:00" 1.1002
"2049/02/02; 00:00:00" 1.0547
"2049/02/03; 00:00:00" 0.99803
"2049/02/04; 00:00:00" 0.97544
"2049/02/05; 00:00:00" 0.94163
"2049/02/06; 00:00:00" 0.92477
"2049/02/07; 00:00:00" 0.90793
"2049/02/08; 00:00:00" 0.88551
"2049/02/09; 00:00:00" 0.87993
"2049/02/10; 00:00:00" 0.89678
"2049/02/11; 00:00:00" 0.98687
"2049/02/12; 00:00:00" 1.0833
"2049/02/13; 00:00:00" 1.196
"2049/02/14; 00:00:00" 1.3251
"2049/02/15; 00:00:00" 1.4066
"2049/02/16; 00:00:00" 1.3621
"2049/02/17; 00:00:00" 1.2423
"2049/02/18; 00:00:00" 1.1608
"2049/02/19; 00:00:00" 1.1347
"2049/02/20; 00:00:00" 1.1176
"2049/02/21; 00:00:00" 1.1062
"2049/02/22; 00:00:00" 1.1234
"2049/02/23; 00:00:00" 1.1063
"2049/02/24; 00:00:00" 1.0778
"2049/02/25; 00:00:00" 1.0381
"2049/02/26; 00:00:00" 1.0381
"2049/02/27; 00:00:00" 1.0438
"2049/02/28; 00:00:00" 1.0211
"2049/03/01; 00:00:00" 1.0325
"2049/03/02; 00:00:00" 1.0155
"2049/03/03; 00:00:00" 0.99852
"2049/03/04; 00:00:00" 0.9703
"2049/03/05; 00:00:00" 0.94776
"2049/03/06; 00:00:00" 0.93089
"2049/03/07; 00:00:00" 0.91404
"2049/03/08; 00:00:00" 0.88601
"2049/03/09; 00:00:00" 0.88042
"2049/03/10; 00:00:00" 0.86365
"2049/03/11; 00:00:00" 0.8246
"2049/03/12; 00:00:00" 0.81904
"2049/03/13; 00:00:00" 0.80792
"2049/03/14; 00:00:00" 0.79683
"2049/03/15; 00:00:00" 0.79681
"2049/03/16; 00:00:00" 0.79132
"2049/03/17; 00:00:00" 0.79132
"2049/03/18; 00:00:00" 0.78582
"2049/03/19; 00:00:00" 0.80805
"2049/03/20; 00:00:00" 0.79694
"2049/03/21; 00:00:00" 0.76928
"2049/03/22; 00:00:00" 0.75826
"2049/03/23; 00:00:00" 0.75277
"2049/03/24; 00:00:00" 0.7473
"2049/03/25; 00:00:00" 0.73086
"2049/03/26; 00:00:00" 0.73637
"2049/03/27; 00:00:00" 0.75836
"2049/03/28; 00:00:00" 0.78601
"2049/03/29; 00:00:00" 0.80266
"2049/03/30; 00:00:00" 0.78049
"2049/03/31; 00:00:00" 0.75842
"2049/04/01; 00:00:00" 0.75844
"2049/04/02; 00:00:00" 0.74196
"2049/04/03; 00:00:00" 0.74197
"2049/04/04; 00:00:00" 0.753
"2049/04/05; 00:00:00" 0.74202
"2049/04/06; 00:00:00" 0.76405
"2049/04/07; 00:00:00" 0.77512
"2049/04/08; 00:00:00" 0.75306
"2049/04/09; 00:00:00" 0.76963
"2049/04/10; 00:00:00" 0.79178
"2049/04/11; 00:00:00" 0.83073
"2049/04/12; 00:00:00" 0.8419
"2049/04/13; 00:00:00" 0.81404
"2049/04/14; 00:00:00" 0.78076
"2049/04/15; 00:00:00" 0.75869
"2049/04/16; 00:00:00" 0.75871
"2049/04/17; 00:00:00" 0.74223
"2049/04/18; 00:00:00" 0.7258
"2049/04/19; 00:00:00" 0.72034
"2049/04/20; 00:00:00" 0.70943
"2049/04/21; 00:00:00" 0.70126
"2049/04/22; 00:00:00" 0.68493
"2049/04/23; 00:00:00" 0.68492
"2049/04/24; 00:00:00" 0.67952
"2049/04/25; 00:00:00" 0.69045
"2049/04/26; 00:00:00" 0.71501
"2049/04/27; 00:00:00" 0.7589
"2049/04/28; 00:00:00" 0.81988
"2049/04/29; 00:00:00" 0.84778
"2049/04/30; 00:00:00" 0.83661
"2049/05/01; 00:00:00" 0.8366
"2049/05/02; 00:00:00" 0.8088
"2049/05/03; 00:00:00" 0.78109
"2049/05/04; 00:00:00" 0.75902
"2049/05/05; 00:00:00" 0.74254
"2049/05/06; 00:00:00" 0.73707
"2049/05/07; 00:00:00" 0.73705
"2049/05/08; 00:00:00" 0.73162
"2049/05/09; 00:00:00" 0.71523
"2049/05/10; 00:00:00" 0.70432
"2049/05/11; 00:00:00" 0.70982
"2049/05/12; 00:00:00" 0.72076
"2049/05/13; 00:00:00" 0.77021
"2049/05/14; 00:00:00" 0.79791
"2049/05/15; 00:00:00" 0.83132
"2049/05/16; 00:00:00" 0.85366
"2049/05/17; 00:00:00" 0.84249
"2049/05/18; 00:00:00" 0.83135
"2049/05/19; 00:00:00" 0.81466
"2049/05/20; 00:00:00" 0.80355
"2049/05/21; 00:00:00" 0.79802
"2049/05/22; 00:00:00" 0.78695
"2049/05/23; 00:00:00" 0.82031
"2049/05/24; 00:00:00" 0.83706
"2049/05/25; 00:00:00" 0.8371
"2049/05/26; 00:00:00" 0.83149
"2049/05/27; 00:00:00" 0.8148
"2049/05/28; 00:00:00" 0.80369
"2049/05/29; 00:00:00" 0.79261
"2049/05/30; 00:00:00" 0.77603
"2049/05/31; 00:00:00" 0.765
"2049/06/01; 00:00:00" 0.76501
"2049/06/02; 00:00:00" 0.77609
"2049/06/03; 00:00:00" 0.83722
"2049/06/04; 00:00:00" 0.90999
"2049/06/05; 00:00:00" 1.0512
"2049/06/06; 00:00:00" 1.1486
"2049/06/07; 00:00:00" 1.1138
"2049/06/08; 00:00:00" 1.0569
"2049/06/09; 00:00:00" 0.99458
"2049/06/10; 00:00:00" 0.94945
"2049/06/11; 00:00:00" 0.92695
"2049/06/12; 00:00:00" 0.92694
"2049/06/13; 00:00:00" 0.90452
"2049/06/14; 00:00:00" 0.89332
"2049/06/15; 00:00:00" 0.88213
"2049/06/16; 00:00:00" 0.8486
"2049/06/17; 00:00:00" 0.83745
"2049/06/18; 00:00:00" 0.82632
"2049/06/19; 00:00:00" 0.8152
"2049/06/20; 00:00:00" 0.80409
"2049/06/21; 00:00:00" 0.79302
"2049/06/22; 00:00:00" 0.76538
"2049/06/23; 00:00:00" 0.75438
"2049/06/24; 00:00:00" 0.74341
"2049/06/25; 00:00:00" 0.73246
"2049/06/26; 00:00:00" 0.72153
"2049/06/27; 00:00:00" 0.71608
"2049/06/28; 00:00:00" 0.697
"2049/06/29; 00:00:00" 0.67524
"2049/06/30; 00:00:00" 0.66221
"2049/07/01; 00:00:00" 0.65247
"2049/07/02; 00:00:00" 0.63732
"2049/07/03; 00:00:00" 0.62382
"2049/07/04; 00:00:00" 0.61843
"2049/07/05; 00:00:00" 0.61575
"2049/07/06; 00:00:00" 0.61307
"2049/07/07; 00:00:00" 0.60229
"2049/07/08; 00:00:00" 0.58883
"2049/07/09; 00:00:00" 0.58347
"2049/07/10; 00:00:00" 0.58888
"2049/07/11; 00:00:00" 0.59968
"2049/07/12; 00:00:00" 0.59698
"2049/07/13; 00:00:00" 0.6051
"2049/07/14; 00:00:00" 0.62402
"2049/07/15; 00:00:00" 0.63215
"2049/07/16; 00:00:00" 0.6322
"2049/07/17; 00:00:00" 0.63489
"2049/07/18; 00:00:00" 0.64032
"2049/07/19; 00:00:00" 0.64304
"2049/07/20; 00:00:00" 0.66529
"2049/07/21; 00:00:00" 0.64577
"2049/07/22; 00:00:00" 0.71106
"2049/07/23; 00:00:00" 0.78804
"2049/07/24; 00:00:00" 0.81582
"2049/07/25; 00:00:00" 0.83256
"2049/07/26; 00:00:00" 0.86048
"2049/07/27; 00:00:00" 0.88848
"2049/07/28; 00:00:00" 0.87728
"2049/07/29; 00:00:00" 0.89972
"2049/07/30; 00:00:00" 1.1147
"2049/07/31; 00:00:00" 1.1883
"2049/08/01; 00:00:00" 1.1376
"2049/08/02; 00:00:00" 1.0352
"2049/08/03; 00:00:00" 0.97294
"2049/08/04; 00:00:00" 0.92227
"2049/08/05; 00:00:00" 0.93355
"2049/08/06; 00:00:00" 0.89985
"2049/08/07; 00:00:00" 0.87746
"2049/08/08; 00:00:00" 0.83836
"2049/08/09; 00:00:00" 0.80497
"2049/08/10; 00:00:00" 0.78835
"2049/08/11; 00:00:00" 0.76074
"2049/08/12; 00:00:00" 0.74426
"2049/08/13; 00:00:00" 0.74979
"2049/08/14; 00:00:00" 0.73881
"2049/08/15; 00:00:00" 0.74433
"2049/08/16; 00:00:00" 0.74438
"2049/08/17; 00:00:00" 0.71151
"2049/08/18; 00:00:00" 0.69244
"2049/08/19; 00:00:00" 0.68973
"2049/08/20; 00:00:00" 0.69793
"2049/08/21; 00:00:00" 0.69797
"2049/08/22; 00:00:00" 0.69523
"2049/08/23; 00:00:00" 0.68163
"2049/08/24; 00:00:00" 0.66589
"2049/08/25; 00:00:00" 0.65831
"2049/08/26; 00:00:00" 0.64369
"2049/08/27; 00:00:00" 0.63018
"2049/08/28; 00:00:00" 0.62479
"2049/08/29; 00:00:00" 0.6248
"2049/08/30; 00:00:00" 0.62754
"2049/08/31; 00:00:00" 0.62485
"2049/09/01; 00:00:00" 0.61406
"2049/09/02; 00:00:00" 0.6303
"2049/09/03; 00:00:00" 0.65359
"2049/09/04; 00:00:00" 0.67641
"2049/09/05; 00:00:00" 0.68459
"2049/09/06; 00:00:00" 0.67915
"2049/09/07; 00:00:00" 0.69552
"2049/09/08; 00:00:00" 0.69557
"2049/09/09; 00:00:00" 0.67649
"2049/09/10; 00:00:00" 0.66347
"2049/09/11; 00:00:00" 0.68197
"2049/09/12; 00:00:00" 0.68744
"2049/09/13; 00:00:00" 0.70108
"2049/09/14; 00:00:00" 0.71747
"2049/09/15; 00:00:00" 0.71201
"2049/09/16; 00:00:00" 0.70112
"2049/09/17; 00:00:00" 0.71206
"2049/09/18; 00:00:00" 0.8168
"2049/09/19; 00:00:00" 0.89502
"2049/09/20; 00:00:00" 0.92311
"2049/09/21; 00:00:00" 0.90626
"2049/09/22; 00:00:00" 0.86707
"2049/09/23; 00:00:00" 0.82244
"2049/09/24; 00:00:00" 0.7836
"2049/09/25; 00:00:00" 0.76153
"2049/09/26; 00:00:00" 0.75054
"2049/09/27; 00:00:00" 0.7341
"2049/09/28; 00:00:00" 0.7341
"2049/09/29; 00:00:00" 0.74511
"2049/09/30; 00:00:00" 0.76162
"2049/10/01; 00:00:00" 0.75063
"2049/10/02; 00:00:00" 0.75063
"2049/10/03; 00:00:00" 0.75617
"2049/10/04; 00:00:00" 0.7397
"2049/10/05; 00:00:00" 0.73971
"2049/10/06; 00:00:00" 0.75622
"2049/10/07; 00:00:00" 0.75073
"2049/10/08; 00:00:00" 0.76727
"2049/10/09; 00:00:00" 0.78387
"2049/10/10; 00:00:00" 0.77834
"2049/10/11; 00:00:00" 0.7563
"2049/10/12; 00:00:00" 0.74533
"2049/10/13; 00:00:00" 0.75635
"2049/10/14; 00:00:00" 0.75085
"2049/10/15; 00:00:00" 0.75084
"2049/10/16; 00:00:00" 0.7619
"2049/10/17; 00:00:00" 0.76193
"2049/10/18; 00:00:00" 0.76745
"2049/10/19; 00:00:00" 0.7675
"2049/10/20; 00:00:00" 0.76751
"2049/10/21; 00:00:00" 0.76197
"2049/10/22; 00:00:00" 0.75648
"2049/10/23; 00:00:00" 0.74552
"2049/10/24; 00:00:00" 0.73457
"2049/10/25; 00:00:00" 0.71271
"2049/10/26; 00:00:00" 0.69909
"2049/10/27; 00:00:00" 0.69365
"2049/10/28; 00:00:00" 0.68006
"2049/10/29; 00:00:00" 0.67736
"2049/10/30; 00:00:00" 0.67194
"2049/10/31; 00:00:00" 0.68285
"2049/11/01; 00:00:00" 0.69376
"2049/11/02; 00:00:00" 0.68831
"2049/11/03; 00:00:00" 0.68561
"2049/11/04; 00:00:00" 0.6829
"2049/11/05; 00:00:00" 0.68838
"2049/11/06; 00:00:00" 0.6775
"2049/11/07; 00:00:00" 0.68841
"2049/11/08; 00:00:00" 0.68569
"2049/11/09; 00:00:00" 0.68299
"2049/11/10; 00:00:00" 0.68574
"2049/11/11; 00:00:00" 0.71301
"2049/11/12; 00:00:00" 0.72944
"2049/11/13; 00:00:00" 0.74041
"2049/11/14; 00:00:00" 0.72399
"2049/11/15; 00:00:00" 0.73497
"2049/11/16; 00:00:00" 0.72949
"2049/11/17; 00:00:00" 0.735
"2049/11/18; 00:00:00" 0.75147
"2049/11/19; 00:00:00" 0.7515
"2049/11/20; 00:00:00" 0.72957
"2049/11/21; 00:00:00" 0.71318
"2049/11/22; 00:00:00" 0.69683
"2049/11/23; 00:00:00" 0.66965
"2049/11/24; 00:00:00" 0.66477
"2049/11/25; 00:00:00" 0.67241
"2049/11/26; 00:00:00" 0.68874
"2049/11/27; 00:00:00" 0.70784
"2049/11/28; 00:00:00" 0.73519
"2049/11/29; 00:00:00" 0.74069
"2049/11/30; 00:00:00" 0.74074
"2049/12/01; 00:00:00" 0.80697
"2049/12/02; 00:00:00" 1.0884
"2049/12/03; 00:00:00" 1.1799
"2049/12/04; 00:00:00" 1.2581
"2049/12/05; 00:00:00" 1.3157
"2049/12/06; 00:00:00" 1.2582
"2049/12/07; 00:00:00" 1.1976
"2049/12/08; 00:00:00" 1.187
"2049/12/09; 00:00:00" 1.2689
"2049/12/10; 00:00:00" 1.394
"2049/12/11; 00:00:00" 1.5104
"2049/12/12; 00:00:00" 1.5014
"2049/12/13; 00:00:00" 1.5014
"2049/12/14; 00:00:00" 1.4387
"2049/12/15; 00:00:00" 1.3413
"2049/12/16; 00:00:00" 1.2727
"2049/12/17; 00:00:00" 1.2156
"2049/12/18; 00:00:00" 1.1626
"2049/12/19; 00:00:00" 1.0887
"2049/12/20; 00:00:00" 1.0319
"2049/12/21; 00:00:00" 1.0206
"2049/12/22; 00:00:00" 0.98671
"2049/12/23; 00:00:00" 0.96415
"2049/12/24; 00:00:00" 0.94164
"2049/12/25; 00:00:00" 0.91916
"2049/12/26; 00:00:00" 0.90235
"2049/12/27; 00:00:00" 0.87995
"2049/12/28; 00:00:00" 0.8576
"2049/12/29; 00:00:00" 0.82416
"2049/12/30; 00:00:00" 0.77978
"2049/12/31; 00:00:00" 0.75774
"2050/01/01; 00:00:00" 0.74128
"2050/01/02; 00:00:00" 0.76328
"2050/01/03; 00:00:00" 0.84097
"2050/01/04; 00:00:00" 0.8857
"2050/01/05; 00:00:00" 0.86892
"2050/01/06; 00:00:00" 0.84659
"2050/01/07; 00:00:00" 0.83545
"2050/01/08; 00:00:00" 0.80209
"2050/01/09; 00:00:00" 0.79102
"2050/01/10; 00:00:00" 0.79103
"2050/01/11; 00:00:00" 0.8244
"2050/01/12; 00:00:00" 0.85788
"2050/01/13; 00:00:00" 0.85789
"2050/01/14; 00:00:00" 0.84673
"2050/01/15; 00:00:00" 0.84117
"2050/01/16; 00:00:00" 0.82446
"2050/01/17; 00:00:00" 0.8468
"2050/01/18; 00:00:00" 0.85799
"2050/01/19; 00:00:00" 0.84682
"2050/01/20; 00:00:00" 0.80785
"2050/01/21; 00:00:00" 0.82458
"2050/01/22; 00:00:00" 0.819
"2050/01/23; 00:00:00" 0.84133
"2050/01/24; 00:00:00" 0.95345
"2050/01/25; 00:00:00" 1.2447
"2050/01/26; 00:00:00" 1.4215
"2050/01/27; 00:00:00" 1.7868
"2050/01/28; 00:00:00" 2.2566
"2050/01/29; 00:00:00" 2.5154
"2050/01/30; 00:00:00" 2.4132
"2050/01/31; 00:00:00" 2.1656
"2050/02/01; 00:00:00" 1.9326
"2050/02/02; 00:00:00" 1.717
"2050/02/03; 00:00:00" 1.5339
"2050/02/04; 00:00:00" 1.3995
"2050/02/05; 00:00:00" 1.3506
"2050/02/06; 00:00:00" 1.3906
"2050/02/07; 00:00:00" 1.5476
"2050/02/08; 00:00:00" 1.9516
"2050/02/09; 00:00:00" 2.2475
"2050/02/10; 00:00:00" 2.4644
"2050/02/11; 00:00:00" 2.6751
"2050/02/12; 00:00:00" 2.8553
"2050/02/13; 00:00:00" 2.9753
"2050/02/14; 00:00:00" 2.9839
"2050/02/15; 00:00:00" 2.7841
"2050/02/16; 00:00:00" 2.4971
"2050/02/17; 00:00:00" 2.2707
"2050/02/18; 00:00:00" 2.1036
"2050/02/19; 00:00:00" 2.0322
"2050/02/20; 00:00:00" 2.2476
"2050/02/21; 00:00:00" 2.7888
"2050/02/22; 00:00:00" 3.2708
"2050/02/23; 00:00:00" 3.328
"2050/02/24; 00:00:00" 3.1309
"2050/02/25; 00:00:00" 2.7272
"2050/02/26; 00:00:00" 2.4459
"2050/02/27; 00:00:00" 2.2234
"2050/02/28; 00:00:00" 2.075
"2050/03/01; 00:00:00" 1.9659
"2050/03/02; 00:00:00" 1.8387
"2050/03/03; 00:00:00" 1.7171
"2050/03/04; 00:00:00" 1.6156
"2050/03/05; 00:00:00" 1.5657
"2050/03/06; 00:00:00" 1.5431
"2050/03/07; 00:00:00" 1.5115
"2050/03/08; 00:00:00" 1.4487
"2050/03/09; 00:00:00" 1.4085
"2050/03/10; 00:00:00" 1.3552
"2050/03/11; 00:00:00" 1.3169
"2050/03/12; 00:00:00" 1.2916
"2050/03/13; 00:00:00" 1.2736
"2050/03/14; 00:00:00" 1.2772
"2050/03/15; 00:00:00" 1.3423
"2050/03/16; 00:00:00" 1.4041
"2050/03/17; 00:00:00" 1.3775
"2050/03/18; 00:00:00" 1.3206
"2050/03/19; 00:00:00" 1.2738
"2050/03/20; 00:00:00" 1.2487
"2050/03/21; 00:00:00" 1.2202
"2050/03/22; 00:00:00" 1.2166
"2050/03/23; 00:00:00" 1.2237
"2050/03/24; 00:00:00" 1.2096
"2050/03/25; 00:00:00" 1.1848
"2050/03/26; 00:00:00" 1.1497
"2050/03/27; 00:00:00" 1.1244
"2050/03/28; 00:00:00" 1.1187
"2050/03/29; 00:00:00" 1.1462
"2050/03/30; 00:00:00" 1.1708
"2050/03/31; 00:00:00" 1.1884
"2050/04/01; 00:00:00" 1.1779
"2050/04/02; 00:00:00" 1.1638
"2050/04/03; 00:00:00" 1.1743
"2050/04/04; 00:00:00" 1.2168
"2050/04/05; 00:00:00" 1.2956
"2050/04/06; 00:00:00" 1.2993
"2050/04/07; 00:00:00" 1.2777
"2050/04/08; 00:00:00" 1.249
"2050/04/09; 00:00:00" 1.2205
"2050/04/10; 00:00:00" 1.1957
"2050/04/11; 00:00:00" 1.1957
"2050/04/12; 00:00:00" 1.1957
"2050/04/13; 00:00:00" 1.1851
"2050/04/14; 00:00:00" 1.1993
"2050/04/15; 00:00:00" 1.2455
"2050/04/16; 00:00:00" 1.3736
"2050/04/17; 00:00:00" 1.5529
"2050/04/18; 00:00:00" 1.5937
"2050/04/19; 00:00:00" 1.5168
"2050/04/20; 00:00:00" 1.4137
"2050/04/21; 00:00:00" 1.3515
"2050/04/22; 00:00:00" 1.343
"2050/04/23; 00:00:00" 1.343
"2050/04/24; 00:00:00" 1.3286
"2050/04/25; 00:00:00" 1.3431
"2050/04/26; 00:00:00" 1.4004
"2050/04/27; 00:00:00" 1.4989
"2050/04/28; 00:00:00" 1.5395
"2050/04/29; 00:00:00" 1.4855
"2050/04/30; 00:00:00" 1.4318
"2050/05/01; 00:00:00" 1.4273
"2050/05/02; 00:00:00" 1.5622
"2050/05/03; 00:00:00" 1.7602
"2050/05/04; 00:00:00" 1.7836
"2050/05/05; 00:00:00" 1.7183
"2050/05/06; 00:00:00" 1.6214
"2050/05/07; 00:00:00" 1.5669
"2050/05/08; 00:00:00" 1.5353
"2050/05/09; 00:00:00" 1.5172
"2050/05/10; 00:00:00" 1.4993
"2050/05/11; 00:00:00" 1.4678
"2050/05/12; 00:00:00" 1.4544
"2050/05/13; 00:00:00" 1.4365
"2050/05/14; 00:00:00" 1.441
"2050/05/15; 00:00:00" 1.4769
"2050/05/16; 00:00:00" 1.5219
"2050/05/17; 00:00:00" 1.5084
"2050/05/18; 00:00:00" 1.4635
"2050/05/19; 00:00:00" 1.4099
"2050/05/20; 00:00:00" 1.3966
"2050/05/21; 00:00:00" 1.3655
"2050/05/22; 00:00:00" 1.3329
"2050/05/23; 00:00:00" 1.3184
"2050/05/24; 00:00:00" 1.3076
"2050/05/25; 00:00:00" 1.304
"2050/05/26; 00:00:00" 1.3004
"2050/05/27; 00:00:00" 1.2896
"2050/05/28; 00:00:00" 1.2716
"2050/05/29; 00:00:00" 1.2645
"2050/05/30; 00:00:00" 1.2681
"2050/05/31; 00:00:00" 1.2609
"2050/06/01; 00:00:00" 1.2359
"2050/06/02; 00:00:00" 1.2253
"2050/06/03; 00:00:00" 1.2182
"2050/06/04; 00:00:00" 1.2146
"2050/06/05; 00:00:00" 1.2005
"2050/06/06; 00:00:00" 1.1899
"2050/06/07; 00:00:00" 1.1898
"2050/06/08; 00:00:00" 1.1899
"2050/06/09; 00:00:00" 1.1899
"2050/06/10; 00:00:00" 1.2041
"2050/06/11; 00:00:00" 1.2147
"2050/06/12; 00:00:00" 1.2183
"2050/06/13; 00:00:00" 1.19
"2050/06/14; 00:00:00" 1.1618
"2050/06/15; 00:00:00" 1.1618
"2050/06/16; 00:00:00" 1.1794
"2050/06/17; 00:00:00" 1.1795
"2050/06/18; 00:00:00" 1.1795
"2050/06/19; 00:00:00" 1.1795
"2050/06/20; 00:00:00" 1.2149
"2050/06/21; 00:00:00" 1.2256
"2050/06/22; 00:00:00" 1.2079
"2050/06/23; 00:00:00" 1.2256
"2050/06/24; 00:00:00" 1.3045
"2050/06/25; 00:00:00" 1.2901
"2050/06/26; 00:00:00" 1.2578
"2050/06/27; 00:00:00" 1.2435
"2050/06/28; 00:00:00" 1.2614
"2050/06/29; 00:00:00" 1.2758
"2050/06/30; 00:00:00" 1.283
"2050/07/01; 00:00:00" 1.2687
"2050/07/02; 00:00:00" 1.2401
"2050/07/03; 00:00:00" 1.2472
"2050/07/04; 00:00:00" 1.2687
"2050/07/05; 00:00:00" 1.2365
"2050/07/06; 00:00:00" 1.1904
"2050/07/07; 00:00:00" 1.1693
"2050/07/08; 00:00:00" 1.1518
"2050/07/09; 00:00:00" 1.1263
"2050/07/10; 00:00:00" 1.0978
"2050/07/11; 00:00:00" 1.0921
"2050/07/12; 00:00:00" 1.1435
"2050/07/13; 00:00:00" 1.1729
"2050/07/14; 00:00:00" 1.1976
"2050/07/15; 00:00:00" 1.1976
"2050/07/16; 00:00:00" 1.1835
"2050/07/17; 00:00:00" 1.1906
"2050/07/18; 00:00:00" 1.1906
"2050/07/19; 00:00:00" 1.1801
"2050/07/20; 00:00:00" 1.1555
"2050/07/21; 00:00:00" 1.1322
"2050/07/22; 00:00:00" 1.0866
"2050/07/23; 00:00:00" 1.0639
"2050/07/24; 00:00:00" 1.0696
"2050/07/25; 00:00:00" 1.1152
"2050/07/26; 00:00:00" 1.1556
"2050/07/27; 00:00:00" 1.1731
"2050/07/28; 00:00:00" 1.1626
"2050/07/29; 00:00:00" 1.1696
"2050/07/30; 00:00:00" 1.1627
"2050/07/31; 00:00:00" 1.1557
"2050/08/01; 00:00:00" 1.1153
"2050/08/02; 00:00:00" 1.121
"2050/08/03; 00:00:00" 1.1979
"2050/08/04; 00:00:00" 1.3579
"2050/08/05; 00:00:00" 1.358
"2050/08/06; 00:00:00" 1.3089
"2050/08/07; 00:00:00" 1.2909
"2050/08/08; 00:00:00" 1.2837
"2050/08/09; 00:00:00" 1.2622
"2050/08/10; 00:00:00" 1.2301
"2050/08/11; 00:00:00" 1.223
"2050/08/12; 00:00:00" 1.2194
"2050/08/13; 00:00:00" 1.2372
"2050/08/14; 00:00:00" 1.2444
"2050/08/15; 00:00:00" 1.2195
"2050/08/16; 00:00:00" 1.17
"2050/08/17; 00:00:00" 1.127
"2050/08/18; 00:00:00" 1.1384
"2050/08/19; 00:00:00" 1.1665
"2050/08/20; 00:00:00" 1.2053
"2050/08/21; 00:00:00" 1.2231
"2050/08/22; 00:00:00" 1.2588
"2050/08/23; 00:00:00" 1.3345
"2050/08/24; 00:00:00" 1.3583
"2050/08/25; 00:00:00" 1.385
"2050/08/26; 00:00:00" 1.3584
"2050/08/27; 00:00:00" 1.3346
"2050/08/28; 00:00:00" 1.3238
"2050/08/29; 00:00:00" 1.2913
"2050/08/30; 00:00:00" 1.2734
"2050/08/31; 00:00:00" 1.259
"2050/09/01; 00:00:00" 1.2269
"2050/09/02; 00:00:00" 1.2198
"2050/09/03; 00:00:00" 1.2021
"2050/09/04; 00:00:00" 1.1774
"2050/09/05; 00:00:00" 1.1739
"2050/09/06; 00:00:00" 1.188
"2050/09/07; 00:00:00" 1.181
"2050/09/08; 00:00:00" 1.1634
"2050/09/09; 00:00:00" 1.1564
"2050/09/10; 00:00:00" 1.1704
"2050/09/11; 00:00:00" 1.1705
"2050/09/12; 00:00:00" 1.1705
"2050/09/13; 00:00:00" 1.167
"2050/09/14; 00:00:00" 1.1047
"2050/09/15; 00:00:00" 1.0592
"2050/09/16; 00:00:00" 1.0308
"2050/09/17; 00:00:00" 1.0026
"2050/09/18; 00:00:00" 0.95743
"2050/09/19; 00:00:00" 0.94055
"2050/09/20; 00:00:00" 0.91808
"2050/09/21; 00:00:00" 0.90127
"2050/09/22; 00:00:00" 0.88448
"2050/09/23; 00:00:00" 0.8733
"2050/09/24; 00:00:00" 0.86214
"2050/09/25; 00:00:00" 0.82312
"2050/09/26; 00:00:00" 0.80646
"2050/09/27; 00:00:00" 0.80093
"2050/09/28; 00:00:00" 0.79541
"2050/09/29; 00:00:00" 0.77883
"2050/09/30; 00:00:00" 0.77333
"2050/10/01; 00:00:00" 0.76783
"2050/10/02; 00:00:00" 0.77338
"2050/10/03; 00:00:00" 0.78444
"2050/10/04; 00:00:00" 0.78999
"2050/10/05; 00:00:00" 0.79004
"2050/10/06; 00:00:00" 0.80665
"2050/10/07; 00:00:00" 0.84564
"2050/10/08; 00:00:00" 0.80667
"2050/10/09; 00:00:00" 0.75697
"2050/10/10; 00:00:00" 0.74053
"2050/10/11; 00:00:00" 0.7296
"2050/10/12; 00:00:00" 0.74058
"2050/10/13; 00:00:00" 0.75705
"2050/10/14; 00:00:00" 0.78463
"2050/10/15; 00:00:00" 0.79572
"2050/10/16; 00:00:00" 0.78466
"2050/10/17; 00:00:00" 0.76811
"2050/10/18; 00:00:00" 0.75713
"2050/10/19; 00:00:00" 0.75165
"2050/10/20; 00:00:00" 0.7407
"2050/10/21; 00:00:00" 0.74622
"2050/10/22; 00:00:00" 0.75172
"2050/10/23; 00:00:00" 0.74623
"2050/10/24; 00:00:00" 0.73529
"2050/10/25; 00:00:00" 0.72984
"2050/10/26; 00:00:00" 0.73535
"2050/10/27; 00:00:00" 0.74084
"2050/10/28; 00:00:00" 0.72443
"2050/10/29; 00:00:00" 0.76283
"2050/10/30; 00:00:00" 0.77939
"2050/10/31; 00:00:00" 0.76285
"2050/11/01; 00:00:00" 0.74639
"2050/11/02; 00:00:00" 0.7464
"2050/11/03; 00:00:00" 0.76842
"2050/11/04; 00:00:00" 1.0601
"2050/11/05; 00:00:00" 1.3596
"2050/11/06; 00:00:00" 1.4219
"2050/11/07; 00:00:00" 1.4666
"2050/11/08; 00:00:00" 1.3396
"2050/11/09; 00:00:00" 1.2424
"2050/11/10; 00:00:00" 1.1786
"2050/11/11; 00:00:00" 1.1342
"2050/11/12; 00:00:00" 1.0659
"2050/11/13; 00:00:00" 1.0602
"2050/11/14; 00:00:00" 1.1229
"2050/11/15; 00:00:00" 1.1998
"2050/11/16; 00:00:00" 1.3998
"2050/11/17; 00:00:00" 1.694
"2050/11/18; 00:00:00" 1.9754
"2050/11/19; 00:00:00" 1.9046
"2050/11/20; 00:00:00" 1.7639
"2050/11/21; 00:00:00" 1.6114
"2050/11/22; 00:00:00" 1.5254
"2050/11/23; 00:00:00" 1.4714
"2050/11/24; 00:00:00" 1.4714
"2050/11/25; 00:00:00" 1.5616
"2050/11/26; 00:00:00" 1.7547
"2050/11/27; 00:00:00" 1.8342
"2050/11/28; 00:00:00" 1.7361
"2050/11/29; 00:00:00" 1.5798
"2050/11/30; 00:00:00" 1.4447
"2050/12/01; 00:00:00" 1.3329
"2050/12/02; 00:00:00" 1.2572
"2050/12/03; 00:00:00" 1.211
"2050/12/04; 00:00:00" 1.1721
"2050/12/05; 00:00:00" 1.129
"2050/12/06; 00:00:00" 1.0834
"2050/12/07; 00:00:00" 1.0323
"2050/12/08; 00:00:00" 1.0324
"2050/12/09; 00:00:00" 1.129
"2050/12/10; 00:00:00" 1.2217
"2050/12/11; 00:00:00" 1.2502
"2050/12/12; 00:00:00" 1.2969
"2050/12/13; 00:00:00" 1.3559
"2050/12/14; 00:00:00" 1.4808
"2050/12/15; 00:00:00" 1.5123
"2050/12/16; 00:00:00" 1.4809
"2050/12/17; 00:00:00" 1.4183
"2050/12/18; 00:00:00" 1.3405
"2050/12/19; 00:00:00" 1.2863
"2050/12/20; 00:00:00" 1.2291
"2050/12/21; 00:00:00" 1.1936
"2050/12/22; 00:00:00" 1.169
"2050/12/23; 00:00:00" 1.1179
"2050/12/24; 00:00:00" 1.1008
"2050/12/25; 00:00:00" 1.1122
"2050/12/26; 00:00:00" 1.162
"2050/12/27; 00:00:00" 1.3442
"2050/12/28; 00:00:00" 1.5758
"2050/12/29; 00:00:00" 1.6717
"2050/12/30; 00:00:00" 1.8021
"2050/12/31; 00:00:00" 1.8349
"2051/01/01; 00:00:00" 1.8209
"2051/01/02; 00:00:00" 1.7555
"2051/01/03; 00:00:00" 1.6168
"2051/01/04; 00:00:00" 1.5263
"2051/01/05; 00:00:00" 1.4768
"2051/01/06; 00:00:00" 1.4455
"2051/01/07; 00:00:00" 1.4098
"2051/01/08; 00:00:00" 1.3264
"2051/01/09; 00:00:00" 1.2724
"2051/01/10; 00:00:00" 1.2402
"2051/01/11; 00:00:00" 1.2224
"2051/01/12; 00:00:00" 1.2581
"2051/01/13; 00:00:00" 1.3229
"2051/01/14; 00:00:00" 1.2833
"2051/01/15; 00:00:00" 1.2296
"2051/01/16; 00:00:00" 1.1977
"2051/01/17; 00:00:00" 1.152
"2051/01/18; 00:00:00" 1.1184
"2051/01/19; 00:00:00" 1.0956
"2051/01/20; 00:00:00" 1.0672
"2051/01/21; 00:00:00" 1.0445
"2051/01/22; 00:00:00" 1.0332
"2051/01/23; 00:00:00" 1.0049
"2051/01/24; 00:00:00" 0.98235
"2051/01/25; 00:00:00" 1.0163
"2051/01/26; 00:00:00" 1.2298
"2051/01/27; 00:00:00" 1.5628
"2051/01/28; 00:00:00" 1.6173
"2051/01/29; 00:00:00" 1.5087
"2051/01/30; 00:00:00" 1.4818
"2051/01/31; 00:00:00" 1.4684
"2051/02/01; 00:00:00" 1.4192
"2051/02/02; 00:00:00" 1.3925
"2051/02/03; 00:00:00" 1.4371
"2051/02/04; 00:00:00" 1.6493
"2051/02/05; 00:00:00" 1.7981
"2051/02/06; 00:00:00" 1.7003
"2051/02/07; 00:00:00" 1.536
"2051/02/08; 00:00:00" 1.4462
"2051/02/09; 00:00:00" 1.3749
"2051/02/10; 00:00:00" 1.3235
"2051/02/11; 00:00:00" 1.2839
"2051/02/12; 00:00:00" 1.2302
"2051/02/13; 00:00:00" 1.2019
"2051/02/14; 00:00:00" 1.1737
"2051/02/15; 00:00:00" 1.136
"2051/02/16; 00:00:00" 1.0962
"2051/02/17; 00:00:00" 1.0394
"2051/02/18; 00:00:00" 1.0167
"2051/02/19; 00:00:00" 1.0111
"2051/02/20; 00:00:00" 1.0792
"2051/02/21; 00:00:00" 1.1703
"2051/02/22; 00:00:00" 1.202
"2051/02/23; 00:00:00" 1.2446
"2051/02/24; 00:00:00" 1.2984
"2051/02/25; 00:00:00" 1.5183
"2051/02/26; 00:00:00" 2.1534
"2051/02/27; 00:00:00" 2.5039
"2051/02/28; 00:00:00" 2.5927
"2051/03/01; 00:00:00" 2.4111
"2051/03/02; 00:00:00" 2.3281
"2051/03/03; 00:00:00" 2.2593
"2051/03/04; 00:00:00" 2.1967
"2051/03/05; 00:00:00" 2.0772
"2051/03/06; 00:00:00" 1.9587
"2051/03/07; 00:00:00" 1.8551
"2051/03/08; 00:00:00" 1.7895
"2051/03/09; 00:00:00" 1.7242
"2051/03/10; 00:00:00" 1.6181
"2051/03/11; 00:00:00" 1.5276
"2051/03/12; 00:00:00" 1.4647
"2051/03/13; 00:00:00" 1.42
"2051/03/14; 00:00:00" 1.3933
"2051/03/15; 00:00:00" 1.3756
"2051/03/16; 00:00:00" 1.4111
"2051/03/17; 00:00:00" 1.4917
"2051/03/18; 00:00:00" 1.7616
"2051/03/19; 00:00:00" 1.8224
"2051/03/20; 00:00:00" 1.7477
"2051/03/21; 00:00:00" 1.771
"2051/03/22; 00:00:00" 2.068
"2051/03/23; 00:00:00" 2.5557
"2051/03/24; 00:00:00" 2.9484
"2051/03/25; 00:00:00" 2.9785
"2051/03/26; 00:00:00" 2.7963
"2051/03/27; 00:00:00" 2.7252
"2051/03/28; 00:00:00" 2.6732
"2051/03/29; 00:00:00" 2.6591
"2051/03/30; 00:00:00" 2.5933
"2051/03/31; 00:00:00" 2.5512
"2051/04/01; 00:00:00" 2.4674
"2051/04/02; 00:00:00" 2.3195
"2051/04/03; 00:00:00" 2.1733
"2051/04/04; 00:00:00" 2.0825
"2051/04/05; 00:00:00" 2.0112
"2051/04/06; 00:00:00" 1.9215
"2051/04/07; 00:00:00" 1.7993
"2051/04/08; 00:00:00" 1.6968
"2051/04/09; 00:00:00" 1.6095
"2051/04/10; 00:00:00" 1.5371
"2051/04/11; 00:00:00" 1.4786
"2051/04/12; 00:00:00" 1.4205
"2051/04/13; 00:00:00" 1.3893
"2051/04/14; 00:00:00" 1.3539
"2051/04/15; 00:00:00" 1.35
"2051/04/16; 00:00:00" 1.3282
"2051/04/17; 00:00:00" 1.303
"2051/04/18; 00:00:00" 1.2742
"2051/04/19; 00:00:00" 1.2278
"2051/04/20; 00:00:00" 1.203
"2051/04/21; 00:00:00" 1.1959
"2051/04/22; 00:00:00" 1.1994
"2051/04/23; 00:00:00" 1.1924
"2051/04/24; 00:00:00" 1.1924
"2051/04/25; 00:00:00" 1.1889
"2051/04/26; 00:00:00" 1.1749
"2051/04/27; 00:00:00" 1.1609
"2051/04/28; 00:00:00" 1.1608
"2051/04/29; 00:00:00" 1.1539
"2051/04/30; 00:00:00" 1.1679
"2051/05/01; 00:00:00" 1.1961
"2051/05/02; 00:00:00" 1.2422
"2051/05/03; 00:00:00" 1.412
"2051/05/04; 00:00:00" 1.5828
"2051/05/05; 00:00:00" 1.61
"2051/05/06; 00:00:00" 1.5106
"2051/05/07; 00:00:00" 1.4657
"2051/05/08; 00:00:00" 1.5061
"2051/05/09; 00:00:00" 1.5648
"2051/05/10; 00:00:00" 1.5784
"2051/05/11; 00:00:00" 1.592
"2051/05/12; 00:00:00" 1.5784
"2051/05/13; 00:00:00" 1.5513
"2051/05/14; 00:00:00" 1.5107
"2051/05/15; 00:00:00" 1.5063
"2051/05/16; 00:00:00" 1.5333
"2051/05/17; 00:00:00" 1.5198
"2051/05/18; 00:00:00" 1.4749
"2051/05/19; 00:00:00" 1.4213
"2051/05/20; 00:00:00" 1.4035
"2051/05/21; 00:00:00" 1.4615
"2051/05/22; 00:00:00" 1.5019
"2051/05/23; 00:00:00" 1.484
"2051/05/24; 00:00:00" 1.8565
"2051/05/25; 00:00:00" 2.6414
"2051/05/26; 00:00:00" 3.1006
"2051/05/27; 00:00:00" 3.1876
"2051/05/28; 00:00:00" 3.0747
"2051/05/29; 00:00:00" 2.7786
"2051/05/30; 00:00:00" 2.4037
"2051/05/31; 00:00:00" 2.1362
"2051/06/01; 00:00:00" 1.9415
"2051/06/02; 00:00:00" 1.7958
"2051/06/03; 00:00:00" 1.7119
"2051/06/04; 00:00:00" 1.6471
"2051/06/05; 00:00:00" 1.6061
"2051/06/06; 00:00:00" 1.5518
"2051/06/07; 00:00:00" 1.5292
"2051/06/08; 00:00:00" 1.4798
"2051/06/09; 00:00:00" 1.4484
"2051/06/10; 00:00:00" 1.4484
"2051/06/11; 00:00:00" 1.444
"2051/06/12; 00:00:00" 1.4664
"2051/06/13; 00:00:00" 1.4799
"2051/06/14; 00:00:00" 1.5023
"2051/06/15; 00:00:00" 1.4979
"2051/06/16; 00:00:00" 1.4844
"2051/06/17; 00:00:00" 1.4665
"2051/06/18; 00:00:00" 1.4755
"2051/06/19; 00:00:00" 1.5747
"2051/06/20; 00:00:00" 1.6983
"2051/06/21; 00:00:00" 1.6475
"2051/06/22; 00:00:00" 1.5476
"2051/06/23; 00:00:00" 1.4981
"2051/06/24; 00:00:00" 1.4667
"2051/06/25; 00:00:00" 1.4265
"2051/06/26; 00:00:00" 1.3864
"2051/06/27; 00:00:00" 1.3864
"2051/06/28; 00:00:00" 1.3998
"2051/06/29; 00:00:00" 1.4221
"2051/06/30; 00:00:00" 1.4266
"2051/07/01; 00:00:00" 1.4043
"2051/07/02; 00:00:00" 1.3777
"2051/07/03; 00:00:00" 1.3555
"2051/07/04; 00:00:00" 1.3777
"2051/07/05; 00:00:00" 1.4133
"2051/07/06; 00:00:00" 1.4178
"2051/07/07; 00:00:00" 1.4356
"2051/07/08; 00:00:00" 1.458
"2051/07/09; 00:00:00" 1.548
"2051/07/10; 00:00:00" 1.6524
"2051/07/11; 00:00:00" 1.8387
"2051/07/12; 00:00:00" 2.0038
"2051/07/13; 00:00:00" 1.9235
"2051/07/14; 00:00:00" 1.806
"2051/07/15; 00:00:00" 1.7267
"2051/07/16; 00:00:00" 1.6343
"2051/07/17; 00:00:00" 1.5482
"2051/07/18; 00:00:00" 1.4897
"2051/07/19; 00:00:00" 1.4762
"2051/07/20; 00:00:00" 1.4852
"2051/07/21; 00:00:00" 1.4628
"2051/07/22; 00:00:00" 1.4584
"2051/07/23; 00:00:00" 1.4763
"2051/07/24; 00:00:00" 1.4584
"2051/07/25; 00:00:00" 1.4138
"2051/07/26; 00:00:00" 1.3694
"2051/07/27; 00:00:00" 1.345
"2051/07/28; 00:00:00" 1.3269
"2051/07/29; 00:00:00" 1.3017
"2051/07/30; 00:00:00" 1.2693
"2051/07/31; 00:00:00" 1.2443
"2051/08/01; 00:00:00" 1.2124
"2051/08/02; 00:00:00" 1.2088
"2051/08/03; 00:00:00" 1.2301
"2051/08/04; 00:00:00" 1.2658
"2051/08/05; 00:00:00" 1.2587
"2051/08/06; 00:00:00" 1.2267
"2051/08/07; 00:00:00" 1.2019
"2051/08/08; 00:00:00" 1.1772
"2051/08/09; 00:00:00" 1.1983
"2051/08/10; 00:00:00" 1.4632
"2051/08/11; 00:00:00" 1.7926
"2051/08/12; 00:00:00" 1.9808
"2051/08/13; 00:00:00" 1.9148
"2051/08/14; 00:00:00" 1.7414
"2051/08/15; 00:00:00" 1.6305
"2051/08/16; 00:00:00" 1.5534
"2051/08/17; 00:00:00" 1.5083
"2051/08/18; 00:00:00" 1.4545
"2051/08/19; 00:00:00" 1.3965
"2051/08/20; 00:00:00" 1.3743
"2051/08/21; 00:00:00" 1.3347
"2051/08/22; 00:00:00" 1.295
"2051/08/23; 00:00:00" 1.2592
"2051/08/24; 00:00:00" 1.2271
"2051/08/25; 00:00:00" 1.2058
"2051/08/26; 00:00:00" 1.1847
"2051/08/27; 00:00:00" 1.1671
"2051/08/28; 00:00:00" 1.1284
"2051/08/29; 00:00:00" 1.0942
"2051/08/30; 00:00:00" 1.0715
"2051/08/31; 00:00:00" 1.0545
"2051/09/01; 00:00:00" 1.0659
"2051/09/02; 00:00:00" 1.0659
"2051/09/03; 00:00:00" 1.0659
"2051/09/04; 00:00:00" 1.0716
"2051/09/05; 00:00:00" 1.0602
"2051/09/06; 00:00:00" 1.0319
"2051/09/07; 00:00:00" 1.0376
"2051/09/08; 00:00:00" 1.0263
"2051/09/09; 00:00:00" 1.032
"2051/09/10; 00:00:00" 1.0377
"2051/09/11; 00:00:00" 1.015
"2051/09/12; 00:00:00" 1.015
"2051/09/13; 00:00:00" 1.0377
"2051/09/14; 00:00:00" 1.0378
"2051/09/15; 00:00:00" 1.0548
"2051/09/16; 00:00:00" 1.0718
"2051/09/17; 00:00:00" 1.0435
"2051/09/18; 00:00:00" 1.0152
"2051/09/19; 00:00:00" 0.98129
"2051/09/20; 00:00:00" 0.95314
"2051/09/21; 00:00:00" 0.93066
"2051/09/22; 00:00:00" 0.92507
"2051/09/23; 00:00:00" 0.90825
"2051/09/24; 00:00:00" 0.89706
"2051/09/25; 00:00:00" 0.89149
"2051/09/26; 00:00:00" 0.88591
"2051/09/27; 00:00:00" 0.88591
"2051/09/28; 00:00:00" 0.88035
"2051/09/29; 00:00:00" 0.88036
"2051/09/30; 00:00:00" 0.8972
"2051/10/01; 00:00:00" 0.97589
"2051/10/02; 00:00:00" 1.0664
"2051/10/03; 00:00:00" 1.0608
"2051/10/04; 00:00:00" 1.0098
"2051/10/05; 00:00:00" 0.97032
"2051/10/06; 00:00:00" 1.0325
"2051/10/07; 00:00:00" 1.196
"2051/10/08; 00:00:00" 1.2066
"2051/10/09; 00:00:00" 1.1573
"2051/10/10; 00:00:00" 1.0779
"2051/10/11; 00:00:00" 1.0099
"2051/10/12; 00:00:00" 0.96482
"2051/10/13; 00:00:00" 0.94232
"2051/10/14; 00:00:00" 0.91987
"2051/10/15; 00:00:00" 0.90306
"2051/10/16; 00:00:00" 0.90307
"2051/10/17; 00:00:00" 0.8919
"2051/10/18; 00:00:00" 0.88632
"2051/10/19; 00:00:00" 0.88075
"2051/10/20; 00:00:00" 0.90878
"2051/10/21; 00:00:00" 0.965
"2051/10/22; 00:00:00" 0.94811
"2051/10/23; 00:00:00" 0.92565
"2051/10/24; 00:00:00" 0.89203
"2051/10/25; 00:00:00" 0.88086
"2051/10/26; 00:00:00" 0.89209
"2051/10/27; 00:00:00" 0.89771
"2051/10/28; 00:00:00" 0.91454
"2051/10/29; 00:00:00" 0.93702
"2051/10/30; 00:00:00" 0.9314
"2051/10/31; 00:00:00" 0.91458
"2051/11/01; 00:00:00" 0.88659
"2051/11/02; 00:00:00" 0.86425
"2051/11/03; 00:00:00" 0.83638
"2051/11/04; 00:00:00" 0.83084
"2051/11/05; 00:00:00" 0.81973
"2051/11/06; 00:00:00" 0.81971
"2051/11/07; 00:00:00" 0.80314
"2051/11/08; 00:00:00" 0.78657
"2051/11/09; 00:00:00" 0.78107
"2051/11/10; 00:00:00" 0.77558
"2051/11/11; 00:00:00" 0.77557
"2051/11/12; 00:00:00" 0.76462
"2051/11/13; 00:00:00" 0.76463
"2051/11/14; 00:00:00" 0.75368
"2051/11/15; 00:00:00" 0.74275
"2051/11/16; 00:00:00" 0.73183
"2051/11/17; 00:00:00" 0.73183
"2051/11/18; 00:00:00" 0.73186
"2051/11/19; 00:00:00" 0.71824
"2051/11/20; 00:00:00" 0.71553
"2051/11/21; 00:00:00" 0.7101
"2051/11/22; 00:00:00" 0.70467
"2051/11/23; 00:00:00" 0.70197
"2051/11/24; 00:00:00" 0.68567
"2051/11/25; 00:00:00" 0.68569
"2051/11/26; 00:00:00" 0.68082
"2051/11/27; 00:00:00" 0.70205
"2051/11/28; 00:00:00" 0.69934
"2051/11/29; 00:00:00" 0.69391
"2051/11/30; 00:00:00" 0.68578
"2051/12/01; 00:00:00" 0.68091
"2051/12/02; 00:00:00" 0.68312
"2051/12/03; 00:00:00" 0.66847
"2051/12/04; 00:00:00" 0.65874
"2051/12/05; 00:00:00" 0.65874
"2051/12/06; 00:00:00" 0.6615
"2051/12/07; 00:00:00" 0.65338
"2051/12/08; 00:00:00" 0.64529
"2051/12/09; 00:00:00" 0.65614
"2051/12/10; 00:00:00" 0.71319
"2051/12/11; 00:00:00" 0.80933
"2051/12/12; 00:00:00" 0.94909
"2051/12/13; 00:00:00" 0.96037
"2051/12/14; 00:00:00" 0.94911
"2051/12/15; 00:00:00" 0.99423
"2051/12/16; 00:00:00" 1.119
"2051/12/17; 00:00:00" 1.1973
"2051/12/18; 00:00:00" 1.208
"2051/12/19; 00:00:00" 1.2115
"2051/12/20; 00:00:00" 1.1974
"2051/12/21; 00:00:00" 1.1477
"2051/12/22; 00:00:00" 1.0566
"2051/12/23; 00:00:00" 0.97745
"2051/12/24; 00:00:00" 0.94368
"2051/12/25; 00:00:00" 0.8988
"2051/12/26; 00:00:00" 0.92687
"2051/12/27; 00:00:00" 0.99446
"2051/12/28; 00:00:00" 1.0511
"2051/12/29; 00:00:00" 1.1079
"2051/12/30; 00:00:00" 1.2938
"2051/12/31; 00:00:00" 1.6929
"2052/01/01; 00:00:00" 2.3665
"2052/01/02; 00:00:00" 2.8303
"2052/01/03; 00:00:00" 2.8516
"2052/01/04; 00:00:00" 2.362
"2052/01/05; 00:00:00" 1.9129
"2052/01/06; 00:00:00" 1.6196
"2052/01/07; 00:00:00" 1.4304
"2052/01/08; 00:00:00" 1.3157
"2052/01/09; 00:00:00" 1.2475
"2052/01/10; 00:00:00" 1.1908
"2052/01/11; 00:00:00" 1.1838
"2052/01/12; 00:00:00" 1.1979
"2052/01/13; 00:00:00" 1.2085
"2052/01/14; 00:00:00" 1.1803
"2052/01/15; 00:00:00" 1.1196
"2052/01/16; 00:00:00" 1.0571
"2052/01/17; 00:00:00" 0.99486
"2052/01/18; 00:00:00" 0.94978
"2052/01/19; 00:00:00" 0.92731
"2052/01/20; 00:00:00" 0.9105
"2052/01/21; 00:00:00" 0.88812
"2052/01/22; 00:00:00" 0.88814
"2052/01/23; 00:00:00" 0.89377
"2052/01/24; 00:00:00" 0.905
"2052/01/25; 00:00:00" 0.94431
"2052/01/26; 00:00:00" 1.1084
"2052/01/27; 00:00:00" 1.1427
"2052/01/28; 00:00:00" 1.0971
"2052/01/29; 00:00:00" 1.0687
"2052/01/30; 00:00:00" 1.0858
"2052/01/31; 00:00:00" 1.2088
"2052/02/01; 00:00:00" 1.2658
"2052/02/02; 00:00:00" 1.2981
"2052/02/03; 00:00:00" 1.5386
"2052/02/04; 00:00:00" 2.1794
"2052/02/05; 00:00:00" 2.4643
"2052/02/06; 00:00:00" 2.3995
"2052/02/07; 00:00:00" 2.242
"2052/02/08; 00:00:00" 2.1987
"2052/02/09; 00:00:00" 2.432
"2052/02/10; 00:00:00" 2.6891
"2052/02/11; 00:00:00" 2.6844
"2052/02/12; 00:00:00" 2.7364
"2052/02/13; 00:00:00" 2.9722
"2052/02/14; 00:00:00" 3.2367
"2052/02/15; 00:00:00" 3.3598
"2052/02/16; 00:00:00" 3.2455
"2052/02/17; 00:00:00" 3.0067
"2052/02/18; 00:00:00" 2.7128
"2052/02/19; 00:00:00" 2.3997
"2052/02/20; 00:00:00" 2.1079
"2052/02/21; 00:00:00" 1.8948
"2052/02/22; 00:00:00" 1.7403
"2052/02/23; 00:00:00" 1.6294
"2052/02/24; 00:00:00" 1.5478
"2052/02/25; 00:00:00" 1.4848
"2052/02/26; 00:00:00" 1.4133
"2052/02/27; 00:00:00" 1.3562
"2052/02/28; 00:00:00" 1.2983
"2052/02/29; 00:00:00" 1.2482
"2052/03/01; 00:00:00" 1.2304
"2052/03/02; 00:00:00" 1.2198
"2052/03/03; 00:00:00" 1.2375
"2052/03/04; 00:00:00" 1.3779
"2052/03/05; 00:00:00" 1.5255
"2052/03/06; 00:00:00" 1.5435
"2052/03/07; 00:00:00" 1.5707
"2052/03/08; 00:00:00" 1.5752
"2052/03/09; 00:00:00" 1.6525
"2052/03/10; 00:00:00" 1.914
"2052/03/11; 00:00:00" 2.1274
"2052/03/12; 00:00:00" 2.5161
"2052/03/13; 00:00:00" 3.0114
"2052/03/14; 00:00:00" 3.2766
"2052/03/15; 00:00:00" 3.3646
"2052/03/16; 00:00:00" 3.3118
"2052/03/17; 00:00:00" 2.9598
"2052/03/18; 00:00:00" 2.6849
"2052/03/19; 00:00:00" 2.4929
"2052/03/20; 00:00:00" 2.2943
"2052/03/21; 00:00:00" 2.1179
"2052/03/22; 00:00:00" 2.0228
"2052/03/23; 00:00:00" 1.9236
"2052/03/24; 00:00:00" 1.8108
"2052/03/25; 00:00:00" 1.7454
"2052/03/26; 00:00:00" 1.8014
"2052/03/27; 00:00:00" 1.9048
"2052/03/28; 00:00:00" 2.118
"2052/03/29; 00:00:00" 2.142
"2052/03/30; 00:00:00" 2.0324
"2052/03/31; 00:00:00" 1.9521
"2052/04/01; 00:00:00" 1.9709
"2052/04/02; 00:00:00" 1.9757
"2052/04/03; 00:00:00" 2.0278
"2052/04/04; 00:00:00" 2.0991
"2052/04/05; 00:00:00" 2.0896
"2052/04/06; 00:00:00" 2.0089
"2052/04/07; 00:00:00" 1.858
"2052/04/08; 00:00:00" 1.7411
"2052/04/09; 00:00:00" 1.6715
"2052/04/10; 00:00:00" 1.5803
"2052/04/11; 00:00:00" 1.5081
"2052/04/12; 00:00:00" 1.4633
"2052/04/13; 00:00:00" 1.4454
"2052/04/14; 00:00:00" 1.4142
"2052/04/15; 00:00:00" 1.3571
"2052/04/16; 00:00:00" 1.3209
"2052/04/17; 00:00:00" 1.3064
"2052/04/18; 00:00:00" 1.3209
"2052/04/19; 00:00:00" 1.3535
"2052/04/20; 00:00:00" 1.3499
"2052/04/21; 00:00:00" 1.3282
"2052/04/22; 00:00:00" 1.3174
"2052/04/23; 00:00:00" 1.3246
"2052/04/24; 00:00:00" 1.4233
"2052/04/25; 00:00:00" 1.5716
"2052/04/26; 00:00:00" 1.6124
"2052/04/27; 00:00:00" 1.5445
"2052/04/28; 00:00:00" 1.4995
"2052/04/29; 00:00:00" 1.4995
"2052/04/30; 00:00:00" 1.5175
"2052/05/01; 00:00:00" 1.5176
"2052/05/02; 00:00:00" 1.5491
"2052/05/03; 00:00:00" 1.5763
"2052/05/04; 00:00:00" 1.6536
"2052/05/05; 00:00:00" 1.6767
"2052/05/06; 00:00:00" 1.6445
"2052/05/07; 00:00:00" 1.5629
"2052/05/08; 00:00:00" 1.4818
"2052/05/09; 00:00:00" 1.4103
"2052/05/10; 00:00:00" 1.3468
"2052/05/11; 00:00:00" 1.3323
"2052/05/12; 00:00:00" 1.3179
"2052/05/13; 00:00:00" 1.3179
"2052/05/14; 00:00:00" 1.3324
"2052/05/15; 00:00:00" 1.3143
"2052/05/16; 00:00:00" 1.282
"2052/05/17; 00:00:00" 1.2891
"2052/05/18; 00:00:00" 1.3035
"2052/05/19; 00:00:00" 1.318
"2052/05/20; 00:00:00" 1.318
"2052/05/21; 00:00:00" 1.3289
"2052/05/22; 00:00:00" 1.3145
"2052/05/23; 00:00:00" 1.3325
"2052/05/24; 00:00:00" 1.3884
"2052/05/25; 00:00:00" 1.4463
"2052/05/26; 00:00:00" 1.4911
"2052/05/27; 00:00:00" 1.4598
"2052/05/28; 00:00:00" 1.4643
"2052/05/29; 00:00:00" 1.442
"2052/05/30; 00:00:00" 1.4286
"2052/05/31; 00:00:00" 1.4912
"2052/06/01; 00:00:00" 1.4913
"2052/06/02; 00:00:00" 1.4868
"2052/06/03; 00:00:00" 1.4555
"2052/06/04; 00:00:00" 1.4645
"2052/06/05; 00:00:00" 1.5049
"2052/06/06; 00:00:00" 1.5816
"2052/06/07; 00:00:00" 1.5952
"2052/06/08; 00:00:00" 1.5005
"2052/06/09; 00:00:00" 1.487
"2052/06/10; 00:00:00" 1.505
"2052/06/11; 00:00:00" 1.4467
"2052/06/12; 00:00:00" 1.3933
"2052/06/13; 00:00:00" 1.3977
"2052/06/14; 00:00:00" 1.4067
"2052/06/15; 00:00:00" 1.4111
"2052/06/16; 00:00:00" 1.3934
"2052/06/17; 00:00:00" 1.4023
"2052/06/18; 00:00:00" 1.4112
"2052/06/19; 00:00:00" 1.4648
"2052/06/20; 00:00:00" 1.5774
"2052/06/21; 00:00:00" 1.5729
"2052/06/22; 00:00:00" 1.5323
"2052/06/23; 00:00:00" 1.5053
"2052/06/24; 00:00:00" 1.4605
"2052/06/25; 00:00:00" 1.4158
"2052/06/26; 00:00:00" 1.3714
"2052/06/27; 00:00:00" 1.3407
"2052/06/28; 00:00:00" 1.3226
"2052/06/29; 00:00:00" 1.3046
"2052/06/30; 00:00:00" 1.3046
"2052/07/01; 00:00:00" 1.2938
"2052/07/02; 00:00:00" 1.2723
"2052/07/03; 00:00:00" 1.2509
"2052/07/04; 00:00:00" 1.2225
"2052/07/05; 00:00:00" 1.2048
"2052/07/06; 00:00:00" 1.1872
"2052/07/07; 00:00:00" 1.1766
"2052/07/08; 00:00:00" 1.1625
"2052/07/09; 00:00:00" 1.1457
"2052/07/10; 00:00:00" 1.1401
"2052/07/11; 00:00:00" 1.0945
"2052/07/12; 00:00:00" 1.0832
"2052/07/13; 00:00:00" 1.1287
"2052/07/14; 00:00:00" 1.1459
"2052/07/15; 00:00:00" 1.1626
"2052/07/16; 00:00:00" 1.1459
"2052/07/17; 00:00:00" 1.1003
"2052/07/18; 00:00:00" 1.0662
"2052/07/19; 00:00:00" 1.0379
"2052/07/20; 00:00:00" 1.0266
"2052/07/21; 00:00:00" 0.99835
"2052/07/22; 00:00:00" 0.98708
"2052/07/23; 00:00:00" 0.97018
"2052/07/24; 00:00:00" 0.95894
"2052/07/25; 00:00:00" 0.9477
"2052/07/26; 00:00:00" 0.93648
"2052/07/27; 00:00:00" 0.93088
"2052/07/28; 00:00:00" 0.91967
"2052/07/29; 00:00:00" 0.91409
"2052/07/30; 00:00:00" 0.9029
"2052/07/31; 00:00:00" 0.89172
"2052/08/01; 00:00:00" 0.89735
"2052/08/02; 00:00:00" 0.93663
"2052/08/03; 00:00:00" 0.9254
"2052/08/04; 00:00:00" 0.90859
"2052/08/05; 00:00:00" 0.88063
"2052/08/06; 00:00:00" 0.86389
"2052/08/07; 00:00:00" 0.86389
"2052/08/08; 00:00:00" 0.86953
"2052/08/09; 00:00:00" 0.88631
"2052/08/10; 00:00:00" 0.95364
"2052/08/11; 00:00:00" 0.98747
"2052/08/12; 00:00:00" 1.0157
"2052/08/13; 00:00:00" 1.0101
"2052/08/14; 00:00:00" 0.98751
"2052/08/15; 00:00:00" 1.0384
"2052/08/16; 00:00:00" 1.1351
"2052/08/17; 00:00:00" 1.1123
"2052/08/18; 00:00:00" 1.0839
"2052/08/19; 00:00:00" 1.0442
"2052/08/20; 00:00:00" 1.0725
"2052/08/21; 00:00:00" 1.1466
"2052/08/22; 00:00:00" 1.1523
"2052/08/23; 00:00:00" 1.1067
"2052/08/24; 00:00:00" 1.0669
"2052/08/25; 00:00:00" 1.0897
"2052/08/26; 00:00:00" 1.1125
"2052/08/27; 00:00:00" 1.1353
"2052/08/28; 00:00:00" 1.1706
"2052/08/29; 00:00:00" 1.1846
"2052/08/30; 00:00:00" 1.141
"2052/08/31; 00:00:00" 1.0955
"2052/09/01; 00:00:00" 1.0501
"2052/09/02; 00:00:00" 1.0161
"2052/09/03; 00:00:00" 1.0048
"2052/09/04; 00:00:00" 0.99355
"2052/09/05; 00:00:00" 0.99355
"2052/09/06; 00:00:00" 0.9654
"2052/09/07; 00:00:00" 0.93167
"2052/09/08; 00:00:00" 0.89246
"2052/09/09; 00:00:00" 0.87011
"2052/09/10; 00:00:00" 0.88133
"2052/09/11; 00:00:00" 0.84784
"2052/09/12; 00:00:00" 0.83115
"2052/09/13; 00:00:00" 0.84233
"2052/09/14; 00:00:00" 0.82008
"2052/09/15; 00:00:00" 0.82009
"2052/09/16; 00:00:00" 0.80351
"2052/09/17; 00:00:00" 0.79799
"2052/09/18; 00:00:00" 0.78146
"2052/09/19; 00:00:00" 0.75951
"2052/09/20; 00:00:00" 0.76503
"2052/09/21; 00:00:00" 0.80915
"2052/09/22; 00:00:00" 0.79809
"2052/09/23; 00:00:00" 0.79258
"2052/09/24; 00:00:00" 0.89837
"2052/09/25; 00:00:00" 0.93764
"2052/09/26; 00:00:00" 0.9152
"2052/09/27; 00:00:00" 0.95455
"2052/09/28; 00:00:00" 0.9433
"2052/09/29; 00:00:00" 0.90965
"2052/09/30; 00:00:00" 0.8761
"2052/10/01; 00:00:00" 0.85936
"2052/10/02; 00:00:00" 0.84266
"2052/10/03; 00:00:00" 0.83154
"2052/10/04; 00:00:00" 0.83715
"2052/10/05; 00:00:00" 0.82602
"2052/10/06; 00:00:00" 0.80942
"2052/10/07; 00:00:00" 0.79285
"2052/10/08; 00:00:00" 0.80947
"2052/10/09; 00:00:00" 0.82612
"2052/10/10; 00:00:00" 0.7929
"2052/10/11; 00:00:00" 0.7874
"2052/10/12; 00:00:00" 0.77641
"2052/10/13; 00:00:00" 0.78195
"2052/10/14; 00:00:00" 0.76546
"2052/10/15; 00:00:00" 0.77099
"2052/10/16; 00:00:00" 0.7765
"2052/10/17; 00:00:00" 0.8541
"2052/10/18; 00:00:00" 0.91563
"2052/10/19; 00:00:00" 0.92687
"2052/10/20; 00:00:00" 0.92691
"2052/10/21; 00:00:00" 0.91567
"2052/10/22; 00:00:00" 0.89329
"2052/10/23; 00:00:00" 0.87653
"2052/10/24; 00:00:00" 0.87096
"2052/10/25; 00:00:00" 0.91576
"2052/10/26; 00:00:00" 0.96072
"2052/10/27; 00:00:00" 0.9551
"2052/10/28; 00:00:00" 0.9158
"2052/10/29; 00:00:00" 0.89901
"2052/10/30; 00:00:00" 0.87666
"2052/10/31; 00:00:00" 0.87109
"2052/11/01; 00:00:00" 0.87672
"2052/11/02; 00:00:00" 0.87675
"2052/11/03; 00:00:00" 0.8377
"2052/11/04; 00:00:00" 0.8433
"2052/11/05; 00:00:00" 0.87121
"2052/11/06; 00:00:00" 0.94967
"2052/11/07; 00:00:00" 1.1719
"2052/11/08; 00:00:00" 1.562
"2052/11/09; 00:00:00" 1.9943
"2052/11/10; 00:00:00" 2.0418
"2052/11/11; 00:00:00" 1.8953
"2052/11/12; 00:00:00" 1.7548
"2052/11/13; 00:00:00" 1.6759
"2052/11/14; 00:00:00" 1.5939
"2052/11/15; 00:00:00" 1.612
"2052/11/16; 00:00:00" 1.6166
"2052/11/17; 00:00:00" 1.5803
"2052/11/18; 00:00:00" 1.5217
"2052/11/19; 00:00:00" 1.4455
"2052/11/20; 00:00:00" 1.3617
"2052/11/21; 00:00:00" 1.3146
"2052/11/22; 00:00:00" 1.268
"2052/11/23; 00:00:00" 1.2182
"2052/11/24; 00:00:00" 1.1864
"2052/11/25; 00:00:00" 1.1484
"2052/11/26; 00:00:00" 1.1313
"2052/11/27; 00:00:00" 1.1142
"2052/11/28; 00:00:00" 1.1653
"2052/11/29; 00:00:00" 1.2182
"2052/11/30; 00:00:00" 1.2289
"2052/12/01; 00:00:00" 1.2077
"2052/12/02; 00:00:00" 1.183
"2052/12/03; 00:00:00" 1.1543
"2052/12/04; 00:00:00" 1.1144
"2052/12/05; 00:00:00" 1.086
"2052/12/06; 00:00:00" 1.0917
"2052/12/07; 00:00:00" 1.086
"2052/12/08; 00:00:00" 1.0747
"2052/12/09; 00:00:00" 1.1316
"2052/12/10; 00:00:00" 1.5401
"2052/12/11; 00:00:00" 2.4519
"2052/12/12; 00:00:00" 2.6763
"2052/12/13; 00:00:00" 2.5217
"2052/12/14; 00:00:00" 2.4845
"2052/12/15; 00:00:00" 2.5684
"2052/12/16; 00:00:00" 2.5778
"2052/12/17; 00:00:00" 2.5591
"2052/12/18; 00:00:00" 2.6953
"2052/12/19; 00:00:00" 2.846
"2052/12/20; 00:00:00" 2.8233
"2052/12/21; 00:00:00" 2.5172
"2052/12/22; 00:00:00" 2.2338
"2052/12/23; 00:00:00" 2.019
"2052/12/24; 00:00:00" 1.8258
"2052/12/25; 00:00:00" 1.6629
"2052/12/26; 00:00:00" 1.5449
"2052/12/27; 00:00:00" 1.4641
"2052/12/28; 00:00:00" 1.415
"2052/12/29; 00:00:00" 1.473
"2052/12/30; 00:00:00" 1.527
"2052/12/31; 00:00:00" 1.545
"2053/01/01; 00:00:00" 1.491
"2053/01/02; 00:00:00" 1.4062
"2053/01/03; 00:00:00" 1.3516
"2053/01/04; 00:00:00" 1.3046
"2053/01/05; 00:00:00" 1.3118
"2053/01/06; 00:00:00" 1.5001
"2053/01/07; 00:00:00" 1.677
"2053/01/08; 00:00:00" 1.784
"2053/01/09; 00:00:00" 1.7467
"2053/01/10; 00:00:00" 1.6268
"2053/01/11; 00:00:00" 1.5182
"2053/01/12; 00:00:00" 1.4108
"2053/01/13; 00:00:00" 1.3265
"2053/01/14; 00:00:00" 1.2726
"2053/01/15; 00:00:00" 1.2156
"2053/01/16; 00:00:00" 1.1944
"2053/01/17; 00:00:00" 1.1804
"2053/01/18; 00:00:00" 1.1494
"2053/01/19; 00:00:00" 1.1095
"2053/01/20; 00:00:00" 1.0755
"2053/01/21; 00:00:00" 1.0698
"2053/01/22; 00:00:00" 1.1324
"2053/01/23; 00:00:00" 1.1663
"2053/01/24; 00:00:00" 1.2299
"2053/01/25; 00:00:00" 1.3375
"2053/01/26; 00:00:00" 1.505
"2053/01/27; 00:00:00" 1.618
"2053/01/28; 00:00:00" 1.5411
"2053/01/29; 00:00:00" 1.4156
"2053/01/30; 00:00:00" 1.3449
"2053/01/31; 00:00:00" 1.5954
"2053/02/01; 00:00:00" 2.2732
"2053/02/02; 00:00:00" 2.56
"2053/02/03; 00:00:00" 2.8639
"2053/02/04; 00:00:00" 3.2046
"2053/02/05; 00:00:00" 3.6438
"2053/02/06; 00:00:00" 3.9972
"2053/02/07; 00:00:00" 4.1138
"2053/02/08; 00:00:00" 4.0208
"2053/02/09; 00:00:00" 3.7177
"2053/02/10; 00:00:00" 3.3228
"2053/02/11; 00:00:00" 2.9192
"2053/02/12; 00:00:00" 2.616
"2053/02/13; 00:00:00" 2.3926
"2053/02/14; 00:00:00" 2.2249
"2053/02/15; 00:00:00" 2.0623
"2053/02/16; 00:00:00" 1.9157
"2053/02/17; 00:00:00" 1.7749
"2053/02/18; 00:00:00" 1.668
"2053/02/19; 00:00:00" 1.5952
"2053/02/20; 00:00:00" 1.5499
"2053/02/21; 00:00:00" 1.4914
"2053/02/22; 00:00:00" 1.4199
"2053/02/23; 00:00:00" 1.371
"2053/02/24; 00:00:00" 1.359
"2053/02/25; 00:00:00" 1.3373
"2053/02/26; 00:00:00" 1.3048
"2053/02/27; 00:00:00" 1.2617
"2053/02/28; 00:00:00" 1.2439
"2053/03/01; 00:00:00" 1.2297
"2053/03/02; 00:00:00" 1.2155
"2053/03/03; 00:00:00" 1.2014
"2053/03/04; 00:00:00" 1.1732
"2053/03/05; 00:00:00" 1.1442
"2053/03/06; 00:00:00" 1.1328
"2053/03/07; 00:00:00" 1.1271
"2053/03/08; 00:00:00" 1.15
"2053/03/09; 00:00:00" 1.1839
"2053/03/10; 00:00:00" 1.205
"2053/03/11; 00:00:00" 1.1875
"2053/03/12; 00:00:00" 1.1804
"2053/03/13; 00:00:00" 1.1699
"2053/03/14; 00:00:00" 1.1769
"2053/03/15; 00:00:00" 1.1981
"2053/03/16; 00:00:00" 1.177
"2053/03/17; 00:00:00" 1.1559
"2053/03/18; 00:00:00" 1.116
"2053/03/19; 00:00:00" 1.0761
"2053/03/20; 00:00:00" 1.0535
"2053/03/21; 00:00:00" 1.0308
"2053/03/22; 00:00:00" 1.0195
"2053/03/23; 00:00:00" 1.0195
"2053/03/24; 00:00:00" 1.0309
"2053/03/25; 00:00:00" 1.0196
"2053/03/26; 00:00:00" 0.99698
"2053/03/27; 00:00:00" 0.99136
"2053/03/28; 00:00:00" 1.0366
"2053/03/29; 00:00:00" 1.1737
"2053/03/30; 00:00:00" 1.2874
"2053/03/31; 00:00:00" 1.3597
"2053/04/01; 00:00:00" 1.4028
"2053/04/02; 00:00:00" 1.5417
"2053/04/03; 00:00:00" 1.8365
"2053/04/04; 00:00:00" 1.9826
"2053/04/05; 00:00:00" 1.9307
"2053/04/06; 00:00:00" 1.8179
"2053/04/07; 00:00:00" 1.6782
"2053/04/08; 00:00:00" 1.5825
"2053/04/09; 00:00:00" 1.4789
"2053/04/10; 00:00:00" 1.3985
"2053/04/11; 00:00:00" 1.3852
"2053/04/12; 00:00:00" 1.3719
"2053/04/13; 00:00:00" 1.3382
"2053/04/14; 00:00:00" 1.3057
"2053/04/15; 00:00:00" 1.2627
"2053/04/16; 00:00:00" 1.2377
"2053/04/17; 00:00:00" 1.2164
"2053/04/18; 00:00:00" 1.2058
"2053/04/19; 00:00:00" 1.1988
"2053/04/20; 00:00:00" 1.1882
"2053/04/21; 00:00:00" 1.1988
"2053/04/22; 00:00:00" 1.2165
"2053/04/23; 00:00:00" 1.2236
"2053/04/24; 00:00:00" 1.2201
"2053/04/25; 00:00:00" 1.2201
"2053/04/26; 00:00:00" 1.245
"2053/04/27; 00:00:00" 1.3457
"2053/04/28; 00:00:00" 1.4434
"2053/04/29; 00:00:00" 1.4658
"2053/04/30; 00:00:00" 1.4435
"2053/05/01; 00:00:00" 1.3767
"2053/05/02; 00:00:00" 1.3386
"2053/05/03; 00:00:00" 1.3025
"2053/05/04; 00:00:00" 1.364
"2053/05/05; 00:00:00" 1.4659
"2053/05/06; 00:00:00" 1.4481
"2053/05/07; 00:00:00" 1.408
"2053/05/08; 00:00:00" 1.3769
"2053/05/09; 00:00:00" 1.3496
"2053/05/10; 00:00:00" 1.3388
"2053/05/11; 00:00:00" 1.3569
"2053/05/12; 00:00:00" 1.3858
"2053/05/13; 00:00:00" 1.3642
"2053/05/14; 00:00:00" 1.3244
"2053/05/15; 00:00:00" 1.2812
"2053/05/16; 00:00:00" 1.2633
"2053/05/17; 00:00:00" 1.2562
"2053/05/18; 00:00:00" 1.2384
"2053/05/19; 00:00:00" 1.2242
"2053/05/20; 00:00:00" 1.2065
"2053/05/21; 00:00:00" 1.1995
"2053/05/22; 00:00:00" 1.1819
"2053/05/23; 00:00:00" 1.1679
"2053/05/24; 00:00:00" 1.1629
"2053/05/25; 00:00:00" 1.1515
"2053/05/26; 00:00:00" 1.1401
"2053/05/27; 00:00:00" 1.123
"2053/05/28; 00:00:00" 1.1173
"2053/05/29; 00:00:00" 1.1516
"2053/05/30; 00:00:00" 1.1715
"2053/05/31; 00:00:00" 1.2102
"2053/06/01; 00:00:00" 1.2279
"2053/06/02; 00:00:00" 1.2386
"2053/06/03; 00:00:00" 1.2138
"2053/06/04; 00:00:00" 1.1997
"2053/06/05; 00:00:00" 1.2672
"2053/06/06; 00:00:00" 1.2816
"2053/06/07; 00:00:00" 1.2566
"2053/06/08; 00:00:00" 1.2673
"2053/06/09; 00:00:00" 1.2673
"2053/06/10; 00:00:00" 1.2709
"2053/06/11; 00:00:00" 1.3104
"2053/06/12; 00:00:00" 1.3687
"2053/06/13; 00:00:00" 1.4087
"2053/06/14; 00:00:00" 1.4043
"2053/06/15; 00:00:00" 1.3732
"2053/06/16; 00:00:00" 1.3776
"2053/06/17; 00:00:00" 1.3865
"2053/06/18; 00:00:00" 1.4088
"2053/06/19; 00:00:00" 1.4355
"2053/06/20; 00:00:00" 1.4267
"2053/06/21; 00:00:00" 1.449
"2053/06/22; 00:00:00" 1.4356
"2053/06/23; 00:00:00" 1.4356
"2053/06/24; 00:00:00" 1.4312
"2053/06/25; 00:00:00" 1.4268
"2053/06/26; 00:00:00" 1.458
"2053/06/27; 00:00:00" 1.4357
"2053/06/28; 00:00:00" 1.4357
"2053/06/29; 00:00:00" 1.4491
"2053/06/30; 00:00:00" 1.6068
"2053/07/01; 00:00:00" 1.8055
"2053/07/02; 00:00:00" 1.9938
"2053/07/03; 00:00:00" 2.2323
"2053/07/04; 00:00:00" 2.4138
"2053/07/05; 00:00:00" 2.4323
"2053/07/06; 00:00:00" 2.3816
"2053/07/07; 00:00:00" 2.2373
"2053/07/08; 00:00:00" 2.0603
"2053/07/09; 00:00:00" 1.9326
"2053/07/10; 00:00:00" 1.8808
"2053/07/11; 00:00:00" 2.0035
"2053/07/12; 00:00:00" 2.3081
"2053/07/13; 00:00:00" 2.4464
"2053/07/14; 00:00:00" 2.4372
"2053/07/15; 00:00:00" 2.4326
"2053/07/16; 00:00:00" 2.6707
"2053/07/17; 00:00:00" 2.888
"2053/07/18; 00:00:00" 2.8923
"2053/07/19; 00:00:00" 2.7558
"2053/07/20; 00:00:00" 2.6943
"2053/07/21; 00:00:00" 2.751
"2053/07/22; 00:00:00" 2.935
"2053/07/23; 00:00:00" 2.8795
"2053/07/24; 00:00:00" 2.6896
"2053/07/25; 00:00:00" 2.4976
"2053/07/26; 00:00:00" 2.3128
"2053/07/27; 00:00:00" 2.1129
"2053/07/28; 00:00:00" 1.9848
"2053/07/29; 00:00:00" 1.9376
"2053/07/30; 00:00:00" 1.9281
"2053/07/31; 00:00:00" 1.8951
"2053/08/01; 00:00:00" 1.7826
"2053/08/02; 00:00:00" 1.7221
"2053/08/03; 00:00:00" 1.6619
"2053/08/04; 00:00:00" 1.6255
"2053/08/05; 00:00:00" 1.571
"2053/08/06; 00:00:00" 1.5169
"2053/08/07; 00:00:00" 1.4586
"2053/08/08; 00:00:00" 1.4274
"2053/08/09; 00:00:00" 1.4007
"2053/08/10; 00:00:00" 1.3874
"2053/08/11; 00:00:00" 1.3873
"2053/08/12; 00:00:00" 1.3963
"2053/08/13; 00:00:00" 1.3874
"2053/08/14; 00:00:00" 1.3874
"2053/08/15; 00:00:00" 1.3658
"2053/08/16; 00:00:00" 1.3657
"2053/08/17; 00:00:00" 1.4454
"2053/08/18; 00:00:00" 1.5487
"2053/08/19; 00:00:00" 1.5262
"2053/08/20; 00:00:00" 1.4455
"2053/08/21; 00:00:00" 1.4321
"2053/08/22; 00:00:00" 1.3921
"2053/08/23; 00:00:00" 1.3297
"2053/08/24; 00:00:00" 1.3008
"2053/08/25; 00:00:00" 1.2721
"2053/08/26; 00:00:00" 1.2471
"2053/08/27; 00:00:00" 1.2329
"2053/08/28; 00:00:00" 1.2081
"2053/08/29; 00:00:00" 1.1905
"2053/08/30; 00:00:00" 1.1905
"2053/08/31; 00:00:00" 1.2046
"2053/09/01; 00:00:00" 1.2188
"2053/09/02; 00:00:00" 1.2188
"2053/09/03; 00:00:00" 1.1906
"2053/09/04; 00:00:00" 1.1906
"2053/09/05; 00:00:00" 1.1766
"2053/09/06; 00:00:00" 1.1419
"2053/09/07; 00:00:00" 1.1534
"2053/09/08; 00:00:00" 1.1363
"2053/09/09; 00:00:00" 1.142
"2053/09/10; 00:00:00" 1.1249
"2053/09/11; 00:00:00" 1.1306
"2053/09/12; 00:00:00" 1.1307
"2053/09/13; 00:00:00" 1.125
"2053/09/14; 00:00:00" 1.1193
"2053/09/15; 00:00:00" 1.125
"2053/09/16; 00:00:00" 1.1193
"2053/09/17; 00:00:00" 1.0966
"2053/09/18; 00:00:00" 1.0682
"2053/09/19; 00:00:00" 1.0455
"2053/09/20; 00:00:00" 1.0059
"2053/09/21; 00:00:00" 0.97771
"2053/09/22; 00:00:00" 0.97209
"2053/09/23; 00:00:00" 0.96084
"2053/09/24; 00:00:00" 0.93836
"2053/09/25; 00:00:00" 0.93839
"2053/09/26; 00:00:00" 0.96655
"2053/09/27; 00:00:00" 0.94404
"2053/09/28; 00:00:00" 0.92721
"2053/09/29; 00:00:00" 0.8992
"2053/09/30; 00:00:00" 0.89362
"2053/10/01; 00:00:00" 0.86569
"2053/10/02; 00:00:00" 0.86571
"2053/10/03; 00:00:00" 0.84899
"2053/10/04; 00:00:00" 0.84898
"2053/10/05; 00:00:00" 0.83232
"2053/10/06; 00:00:00" 0.83231
"2053/10/07; 00:00:00" 0.82681
"2053/10/08; 00:00:00" 0.84353
"2053/10/09; 00:00:00" 0.8938
"2053/10/10; 00:00:00" 0.91623
"2053/10/11; 00:00:00" 0.9612
"2053/10/12; 00:00:00" 0.95557
"2053/10/13; 00:00:00" 1.0346
"2053/10/14; 00:00:00" 1.0573
"2053/10/15; 00:00:00" 1.063
"2053/10/16; 00:00:00" 1.0914
"2053/10/17; 00:00:00" 1.0744
"2053/10/18; 00:00:00" 1.0631
"2053/10/19; 00:00:00" 1.0347
"2053/10/20; 00:00:00" 1.0801
"2053/10/21; 00:00:00" 1.2162
"2053/10/22; 00:00:00" 1.2732
"2053/10/23; 00:00:00" 1.2447
"2053/10/24; 00:00:00" 1.2163
"2053/10/25; 00:00:00" 1.2375
"2053/10/26; 00:00:00" 1.3128
"2053/10/27; 00:00:00" 1.3092
"2053/10/28; 00:00:00" 1.3237
"2053/10/29; 00:00:00" 1.2949
"2053/10/30; 00:00:00" 1.2591
"2053/10/31; 00:00:00" 1.2164
"2053/11/01; 00:00:00" 1.1917
"2053/11/02; 00:00:00" 1.1707
"2053/11/03; 00:00:00" 1.1316
"2053/11/04; 00:00:00" 1.0918
"2053/11/05; 00:00:00" 1.0634
"2053/11/06; 00:00:00" 1.0464
"2053/11/07; 00:00:00" 1.0294
"2053/11/08; 00:00:00" 0.9899
"2053/11/09; 00:00:00" 0.97863
"2053/11/10; 00:00:00" 0.95612
"2053/11/11; 00:00:00" 0.92804
"2053/11/12; 00:00:00" 0.91684
"2053/11/13; 00:00:00" 0.90004
"2053/11/14; 00:00:00" 0.88328
"2053/11/15; 00:00:00" 0.89451
"2053/11/16; 00:00:00" 0.92254
"2053/11/17; 00:00:00" 1.092
"2053/11/18; 00:00:00" 1.2952
"2053/11/19; 00:00:00" 1.3458
"2053/11/20; 00:00:00" 1.3314
"2053/11/21; 00:00:00" 1.2738
"2053/11/22; 00:00:00" 1.2239
"2053/11/23; 00:00:00" 1.1605
"2053/11/24; 00:00:00" 1.1092
"2053/11/25; 00:00:00" 1.0524
"2053/11/26; 00:00:00" 1.0241
"2053/11/27; 00:00:00" 1.0242
"2053/11/28; 00:00:00" 1.0468
"2053/11/29; 00:00:00" 1.0695
"2053/11/30; 00:00:00" 1.0696
"2053/12/01; 00:00:00" 1.0469
"2053/12/02; 00:00:00" 1.0073
"2053/12/03; 00:00:00" 0.96219
"2053/12/04; 00:00:00" 0.95095
"2053/12/05; 00:00:00" 0.9285
"2053/12/06; 00:00:00" 0.95101
"2053/12/07; 00:00:00" 1.064
"2053/12/08; 00:00:00" 1.2526
"2053/12/09; 00:00:00" 1.2849
"2053/12/10; 00:00:00" 1.203
"2053/12/11; 00:00:00" 1.1039
"2053/12/12; 00:00:00" 1.0528
"2053/12/13; 00:00:00" 1.0358
"2053/12/14; 00:00:00" 1.1381
"2053/12/15; 00:00:00" 1.4343
"2053/12/16; 00:00:00" 2.0158
"2053/12/17; 00:00:00" 2.3569
"2053/12/18; 00:00:00" 2.3661
"2053/12/19; 00:00:00" 2.1444
"2053/12/20; 00:00:00" 1.9167
"2053/12/21; 00:00:00" 1.7388
"2053/12/22; 00:00:00" 1.7016
"2053/12/23; 00:00:00" 1.7063
"2053/12/24; 00:00:00" 1.6601
"2053/12/25; 00:00:00" 1.6556
"2053/12/26; 00:00:00" 1.6283
"2053/12/27; 00:00:00" 1.592
"2053/12/28; 00:00:00" 1.5468
"2053/12/29; 00:00:00" 1.4928
"2053/12/30; 00:00:00" 1.4035
"2053/12/31; 00:00:00" 1.3358
"2054/01/01; 00:00:00" 1.2818
"2054/01/02; 00:00:00" 1.2568
"2054/01/03; 00:00:00" 1.3286
"2054/01/04; 00:00:00" 1.7065
"2054/01/05; 00:00:00" 2.3022
"2054/01/06; 00:00:00" 2.5287
"2054/01/07; 00:00:00" 2.3758
"2054/01/08; 00:00:00" 2.0971
"2054/01/09; 00:00:00" 1.856
"2054/01/10; 00:00:00" 1.6696
"2054/01/11; 00:00:00" 1.5652
"2054/01/12; 00:00:00" 1.5066
"2054/01/13; 00:00:00" 1.4394
"2054/01/14; 00:00:00" 1.386
"2054/01/15; 00:00:00" 1.3816
"2054/01/16; 00:00:00" 1.4529
"2054/01/17; 00:00:00" 1.5924
"2054/01/18; 00:00:00" 1.6379
"2054/01/19; 00:00:00" 1.8891
"2054/01/20; 00:00:00" 2.064
"2054/01/21; 00:00:00" 2.126
"2054/01/22; 00:00:00" 2.0736
"2054/01/23; 00:00:00" 1.8986
"2054/01/24; 00:00:00" 1.7163
"2054/01/25; 00:00:00" 1.5609
"2054/01/26; 00:00:00" 1.4576
"2054/01/27; 00:00:00" 1.3819
"2054/01/28; 00:00:00" 1.3329
"2054/01/29; 00:00:00" 1.3004
"2054/01/30; 00:00:00" 1.2646
"2054/01/31; 00:00:00" 1.2325
"2054/02/01; 00:00:00" 1.1972
"2054/02/02; 00:00:00" 1.1726
"2054/02/03; 00:00:00" 1.1391
"2054/02/04; 00:00:00" 1.1867
"2054/02/05; 00:00:00" 1.4043
"2054/02/06; 00:00:00" 1.8191
"2054/02/07; 00:00:00" 1.9744
"2054/02/08; 00:00:00" 2.1407
"2054/02/09; 00:00:00" 2.6183
"2054/02/10; 00:00:00" 2.8167
"2054/02/11; 00:00:00" 2.6937
"2054/02/12; 00:00:00" 2.4692
"2054/02/13; 00:00:00" 2.2656
"2054/02/14; 00:00:00" 2.0171
"2054/02/15; 00:00:00" 1.7586
"2054/02/16; 00:00:00" 1.584
"2054/02/17; 00:00:00" 1.4759
"2054/02/18; 00:00:00" 1.3912
"2054/02/19; 00:00:00" 1.3405
"2054/02/20; 00:00:00" 1.2865
"2054/02/21; 00:00:00" 1.2614
"2054/02/22; 00:00:00" 1.2401
"2054/02/23; 00:00:00" 1.2117
"2054/02/24; 00:00:00" 1.18
"2054/02/25; 00:00:00" 1.1681
"2054/02/26; 00:00:00" 1.1396
"2054/02/27; 00:00:00" 1.094
"2054/02/28; 00:00:00" 1.0656
"2054/03/01; 00:00:00" 1.0486
"2054/03/02; 00:00:00" 1.0544
"2054/03/03; 00:00:00" 1.1283
"2054/03/04; 00:00:00" 1.226
"2054/03/05; 00:00:00" 1.2903
"2054/03/06; 00:00:00" 1.3155
"2054/03/07; 00:00:00" 1.3083
"2054/03/08; 00:00:00" 1.3227
"2054/03/09; 00:00:00" 1.4763
"2054/03/10; 00:00:00" 1.9184
"2054/03/11; 00:00:00" 2.5721
"2054/03/12; 00:00:00" 2.7983
"2054/03/13; 00:00:00" 2.8126
"2054/03/14; 00:00:00" 2.897
"2054/03/15; 00:00:00" 3.0818
"2054/03/16; 00:00:00" 3.1164
"2054/03/17; 00:00:00" 2.9056
"2054/03/18; 00:00:00" 2.6425
"2054/03/19; 00:00:00" 2.4142
"2054/03/20; 00:00:00" 2.2037
"2054/03/21; 00:00:00" 2.0509
"2054/03/22; 00:00:00" 1.9091
"2054/03/23; 00:00:00" 1.7918
"2054/03/24; 00:00:00" 1.7405
"2054/03/25; 00:00:00" 1.848
"2054/03/26; 00:00:00" 1.928
"2054/03/27; 00:00:00" 2.1463
"2054/03/28; 00:00:00" 2.3313
"2054/03/29; 00:00:00" 2.313
"2054/03/30; 00:00:00" 2.1799
"2054/03/31; 00:00:00" 2.0226
"2054/04/01; 00:00:00" 1.9187
"2054/04/02; 00:00:00" 1.8435
"2054/04/03; 00:00:00" 1.7873
"2054/04/04; 00:00:00" 1.7454
"2054/04/05; 00:00:00" 1.7129
"2054/04/06; 00:00:00" 1.6851
"2054/04/07; 00:00:00" 1.6302
"2054/04/08; 00:00:00" 1.6166
"2054/04/09; 00:00:00" 1.6075
"2054/04/10; 00:00:00" 1.5758
"2054/04/11; 00:00:00" 1.5397
"2054/04/12; 00:00:00" 1.5217
"2054/04/13; 00:00:00" 1.4903
"2054/04/14; 00:00:00" 1.4634
"2054/04/15; 00:00:00" 1.4456
"2054/04/16; 00:00:00" 1.4233
"2054/04/17; 00:00:00" 1.3966
"2054/04/18; 00:00:00" 1.3705
"2054/04/19; 00:00:00" 1.3705
"2054/04/20; 00:00:00" 1.3596
"2054/04/21; 00:00:00" 1.3306
"2054/04/22; 00:00:00" 1.3018
"2054/04/23; 00:00:00" 1.2767
"2054/04/24; 00:00:00" 1.2589
"2054/04/25; 00:00:00" 1.2304
"2054/04/26; 00:00:00" 1.2162
"2054/04/27; 00:00:00" 1.1951
"2054/04/28; 00:00:00" 1.2518
"2054/04/29; 00:00:00" 1.4058
"2054/04/30; 00:00:00" 1.4638
"2054/05/01; 00:00:00" 1.4593
"2054/05/02; 00:00:00" 1.4415
"2054/05/03; 00:00:00" 1.4415
"2054/05/04; 00:00:00" 1.4371
"2054/05/05; 00:00:00" 1.4282
"2054/05/06; 00:00:00" 1.3971
"2054/05/07; 00:00:00" 1.3636
"2054/05/08; 00:00:00" 1.3564
"2054/05/09; 00:00:00" 1.3275
"2054/05/10; 00:00:00" 1.2915
"2054/05/11; 00:00:00" 1.2593
"2054/05/12; 00:00:00" 1.2521
"2054/05/13; 00:00:00" 1.2379
"2054/05/14; 00:00:00" 1.2273
"2054/05/15; 00:00:00" 1.2202
"2054/05/16; 00:00:00" 1.2238
"2054/05/17; 00:00:00" 1.2132
"2054/05/18; 00:00:00" 1.1956
"2054/05/19; 00:00:00" 1.1886
"2054/05/20; 00:00:00" 1.1851
"2054/05/21; 00:00:00" 1.1641
"2054/05/22; 00:00:00" 1.1299
"2054/05/23; 00:00:00" 1.0957
"2054/05/24; 00:00:00" 1.0901
"2054/05/25; 00:00:00" 1.0958
"2054/05/26; 00:00:00" 1.1129
"2054/05/27; 00:00:00" 1.1528
"2054/05/28; 00:00:00" 1.2418
"2054/05/29; 00:00:00" 1.4778
"2054/05/30; 00:00:00" 1.6314
"2054/05/31; 00:00:00" 1.6542
"2054/06/01; 00:00:00" 1.5861
"2054/06/02; 00:00:00" 1.5409
"2054/06/03; 00:00:00" 1.4556
"2054/06/04; 00:00:00" 1.5004
"2054/06/05; 00:00:00" 1.7561
"2054/06/06; 00:00:00" 1.9108
"2054/06/07; 00:00:00" 1.7982
"2054/06/08; 00:00:00" 1.6089
"2054/06/09; 00:00:00" 1.4871
"2054/06/10; 00:00:00" 1.4379
"2054/06/11; 00:00:00" 1.4112
"2054/06/12; 00:00:00" 1.4558
"2054/06/13; 00:00:00" 1.4202
"2054/06/14; 00:00:00" 1.3682
"2054/06/15; 00:00:00" 1.3211
"2054/06/16; 00:00:00" 1.3031
"2054/06/17; 00:00:00" 1.2852
"2054/06/18; 00:00:00" 1.2745
"2054/06/19; 00:00:00" 1.2602
"2054/06/20; 00:00:00" 1.2531
"2054/06/21; 00:00:00" 1.2318
"2054/06/22; 00:00:00" 1.2424
"2054/06/23; 00:00:00" 1.2425
"2054/06/24; 00:00:00" 1.2247
"2054/06/25; 00:00:00" 1.2106
"2054/06/26; 00:00:00" 1.2
"2054/06/27; 00:00:00" 1.1825
"2054/06/28; 00:00:00" 1.1755
"2054/06/29; 00:00:00" 1.2248
"2054/06/30; 00:00:00" 1.4027
"2054/07/01; 00:00:00" 1.3939
"2054/07/02; 00:00:00" 1.3071
"2054/07/03; 00:00:00" 1.2462
"2054/07/04; 00:00:00" 1.2037
"2054/07/05; 00:00:00" 1.2037
"2054/07/06; 00:00:00" 1.1897
"2054/07/07; 00:00:00" 1.2108
"2054/07/08; 00:00:00" 1.1897
"2054/07/09; 00:00:00" 1.1652
"2054/07/10; 00:00:00" 1.1366
"2054/07/11; 00:00:00" 1.131
"2054/07/12; 00:00:00" 1.1481
"2054/07/13; 00:00:00" 1.1253
"2054/07/14; 00:00:00" 1.1481
"2054/07/15; 00:00:00" 1.1899
"2054/07/16; 00:00:00" 1.2004
"2054/07/17; 00:00:00" 1.1829
"2054/07/18; 00:00:00" 1.1759
"2054/07/19; 00:00:00" 1.1654
"2054/07/20; 00:00:00" 1.1653
"2054/07/21; 00:00:00" 1.2147
"2054/07/22; 00:00:00" 1.3364
"2054/07/23; 00:00:00" 1.4657
"2054/07/24; 00:00:00" 1.5195
"2054/07/25; 00:00:00" 1.5421
"2054/07/26; 00:00:00" 1.5511
"2054/07/27; 00:00:00" 1.5377
"2054/07/28; 00:00:00" 1.5693
"2054/07/29; 00:00:00" 1.61
"2054/07/30; 00:00:00" 1.592
"2054/07/31; 00:00:00" 1.5558
"2054/08/01; 00:00:00" 1.4928
"2054/08/02; 00:00:00" 1.4436
"2054/08/03; 00:00:00" 1.4036
"2054/08/04; 00:00:00" 1.3658
"2054/08/05; 00:00:00" 1.3331
"2054/08/06; 00:00:00" 1.2971
"2054/08/07; 00:00:00" 1.2649
"2054/08/08; 00:00:00" 1.2329
"2054/08/09; 00:00:00" 1.2223
"2054/08/10; 00:00:00" 1.2685
"2054/08/11; 00:00:00" 1.6058
"2054/08/12; 00:00:00" 1.8982
"2054/08/13; 00:00:00" 1.8137
"2054/08/14; 00:00:00" 1.6286
"2054/08/15; 00:00:00" 1.4708
"2054/08/16; 00:00:00" 1.3515
"2054/08/17; 00:00:00" 1.2866
"2054/08/18; 00:00:00" 1.2438
"2054/08/19; 00:00:00" 1.2155
"2054/08/20; 00:00:00" 1.2014
"2054/08/21; 00:00:00" 1.2084
"2054/08/22; 00:00:00" 1.2119
"2054/08/23; 00:00:00" 1.2014
"2054/08/24; 00:00:00" 1.1979
"2054/08/25; 00:00:00" 1.1979
"2054/08/26; 00:00:00" 1.1804
"2054/08/27; 00:00:00" 1.1491
"2054/08/28; 00:00:00" 1.1206
"2054/08/29; 00:00:00" 1.0865
"2054/08/30; 00:00:00" 1.0468
"2054/08/31; 00:00:00" 0.99598
"2054/09/01; 00:00:00" 0.96219
"2054/09/02; 00:00:00" 0.95096
"2054/09/03; 00:00:00" 0.99605
"2054/09/04; 00:00:00" 0.99607
"2054/09/05; 00:00:00" 1.0357
"2054/09/06; 00:00:00" 1.0017
"2054/09/07; 00:00:00" 0.94544
"2054/09/08; 00:00:00" 0.9118
"2054/09/09; 00:00:00" 0.87268
"2054/09/10; 00:00:00" 0.86712
"2054/09/11; 00:00:00" 0.90068
"2054/09/12; 00:00:00" 0.92311
"2054/09/13; 00:00:00" 0.94558
"2054/09/14; 00:00:00" 0.93997
"2054/09/15; 00:00:00" 0.93998
"2054/09/16; 00:00:00" 0.94565
"2054/09/17; 00:00:00" 1.0189
"2054/09/18; 00:00:00" 1.0416
"2054/09/19; 00:00:00" 1.0303
"2054/09/20; 00:00:00" 1.0246
"2054/09/21; 00:00:00" 1.019
"2054/09/22; 00:00:00" 1.0417
"2054/09/23; 00:00:00" 1.1212
"2054/09/24; 00:00:00" 1.2197
"2054/09/25; 00:00:00" 1.2198
"2054/09/26; 00:00:00" 1.2057
"2054/09/27; 00:00:00" 1.1986
"2054/09/28; 00:00:00" 1.2022
"2054/09/29; 00:00:00" 1.1987
"2054/09/30; 00:00:00" 1.2269
"2054/10/01; 00:00:00" 1.2625
"2054/10/02; 00:00:00" 1.4048
"2054/10/03; 00:00:00" 1.4942
"2054/10/04; 00:00:00" 1.4495
"2054/10/05; 00:00:00" 1.4361
"2054/10/06; 00:00:00" 1.445
"2054/10/07; 00:00:00" 1.4898
"2054/10/08; 00:00:00" 1.5123
"2054/10/09; 00:00:00" 1.4095
"2054/10/10; 00:00:00" 1.3455
"2054/10/11; 00:00:00" 1.36
"2054/10/12; 00:00:00" 1.58
"2054/10/13; 00:00:00" 1.7917
"2054/10/14; 00:00:00" 1.9373
"2054/10/15; 00:00:00" 1.9138
"2054/10/16; 00:00:00" 2.1461
"2054/10/17; 00:00:00" 2.8222
"2054/10/18; 00:00:00" 3.1169
"2054/10/19; 00:00:00" 3.104
"2054/10/20; 00:00:00" 2.7417
"2054/10/21; 00:00:00" 2.6145
"2054/10/22; 00:00:00" 2.47
"2054/10/23; 00:00:00" 2.3545
"2054/10/24; 00:00:00" 2.2711
"2054/10/25; 00:00:00" 2.2277
"2054/10/26; 00:00:00" 2.1846
"2054/10/27; 00:00:00" 2.07
"2054/10/28; 00:00:00" 1.9612
"2054/10/29; 00:00:00" 1.8622
"2054/10/30; 00:00:00" 1.806
"2054/10/31; 00:00:00" 1.8811
"2054/11/01; 00:00:00" 1.9612
"2054/11/02; 00:00:00" 2.1368
"2054/11/03; 00:00:00" 2.2904
"2054/11/04; 00:00:00" 2.2183
"2054/11/05; 00:00:00" 2.0417
"2054/11/06; 00:00:00" 1.8906
"2054/11/07; 00:00:00" 1.7595
"2054/11/08; 00:00:00" 1.6486
"2054/11/09; 00:00:00" 1.5715
"2054/11/10; 00:00:00" 1.4994
"2054/11/11; 00:00:00" 1.4324
"2054/11/12; 00:00:00" 1.379
"2054/11/13; 00:00:00" 1.357
"2054/11/14; 00:00:00" 1.3534
"2054/11/15; 00:00:00" 1.3425
"2054/11/16; 00:00:00" 1.3281
"2054/11/17; 00:00:00" 1.3029
"2054/11/18; 00:00:00" 1.2778
"2054/11/19; 00:00:00" 1.2564
"2054/11/20; 00:00:00" 1.2563
"2054/11/21; 00:00:00" 1.2671
"2054/11/22; 00:00:00" 1.2814
"2054/11/23; 00:00:00" 1.2886
"2054/11/24; 00:00:00" 1.2565
"2054/11/25; 00:00:00" 1.2387
"2054/11/26; 00:00:00" 1.2422
"2054/11/27; 00:00:00" 1.2565
"2054/11/28; 00:00:00" 1.3211
"2054/11/29; 00:00:00" 1.4506
"2054/11/30; 00:00:00" 1.7182
"2054/12/01; 00:00:00" 2.0328
"2054/12/02; 00:00:00" 2.5033
"2054/12/03; 00:00:00" 2.6953
"2054/12/04; 00:00:00" 2.592
"2054/12/05; 00:00:00" 2.4848
"2054/12/06; 00:00:00" 2.4292
"2054/12/07; 00:00:00" 2.3739
"2054/12/08; 00:00:00" 2.3049
"2054/12/09; 00:00:00" 2.6296
"2054/12/10; 00:00:00" 3.1788
"2054/12/11; 00:00:00" 3.3629
"2054/12/12; 00:00:00" 3.2094
"2054/12/13; 00:00:00" 3.1181
"2054/12/14; 00:00:00" 3.1745
"2054/12/15; 00:00:00" 3.0791
"2054/12/16; 00:00:00" 2.9414
"2054/12/17; 00:00:00" 2.8688
"2054/12/18; 00:00:00" 2.9242
"2054/12/19; 00:00:00" 3.01
"2054/12/20; 00:00:00" 2.9242
"2054/12/21; 00:00:00" 2.7426
"2054/12/22; 00:00:00" 2.5034
"2054/12/23; 00:00:00" 2.2816
"2054/12/24; 00:00:00" 2.1567
"2054/12/25; 00:00:00" 2.1089
"2054/12/26; 00:00:00" 2.128
"2054/12/27; 00:00:00" 2.1471
"2054/12/28; 00:00:00" 2.014
"2054/12/29; 00:00:00" 1.8583
"2054/12/30; 00:00:00" 1.9054
"2054/12/31; 00:00:00" 2.2957
"2055/01/01; 00:00:00" 3.0445
"2055/01/02; 00:00:00" 3.5908
"2055/01/03; 00:00:00" 3.5047
"2055/01/04; 00:00:00" 3.1876
"2055/01/05; 00:00:00" 3.0834
"2055/01/06; 00:00:00" 3.3497
"2055/01/07; 00:00:00" 3.7384
"2055/01/08; 00:00:00" 3.8622
"2055/01/09; 00:00:00" 3.8374
"2055/01/10; 00:00:00" 3.5942
"2055/01/11; 00:00:00" 3.354
"2055/01/12; 00:00:00" 3.1612
"2055/01/13; 00:00:00" 3.0659
"2055/01/14; 00:00:00" 2.9797
"2055/01/15; 00:00:00" 2.7899
"2055/01/16; 00:00:00" 2.5685
"2055/01/17; 00:00:00" 2.3921
"2055/01/18; 00:00:00" 2.2237
"2055/01/19; 00:00:00" 2.0708
"2055/01/20; 00:00:00" 1.9524
"2055/01/21; 00:00:00" 1.8394
"2055/01/22; 00:00:00" 1.76
"2055/01/23; 00:00:00" 1.7042
"2055/01/24; 00:00:00" 1.6672
"2055/01/25; 00:00:00" 1.6627
"2055/01/26; 00:00:00" 1.6217
"2055/01/27; 00:00:00" 1.5945
"2055/01/28; 00:00:00" 1.649
"2055/01/29; 00:00:00" 1.7928
"2055/01/30; 00:00:00" 1.9951
"2055/01/31; 00:00:00" 2.6437
"2055/02/01; 00:00:00" 3.3762
"2055/02/02; 00:00:00" 3.6608
"2055/02/03; 00:00:00" 3.5316
"2055/02/04; 00:00:00" 3.1964
"2055/02/05; 00:00:00" 2.8235
"2055/02/06; 00:00:00" 2.3878
"2055/02/07; 00:00:00" 2.1092
"2055/02/08; 00:00:00" 1.9339
"2055/02/09; 00:00:00" 1.868
"2055/02/10; 00:00:00" 1.8398
"2055/02/11; 00:00:00" 1.7977
"2055/02/12; 00:00:00" 1.7464
"2055/02/13; 00:00:00" 1.6768
"2055/02/14; 00:00:00" 1.6312
"2055/02/15; 00:00:00" 1.5948
"2055/02/16; 00:00:00" 1.5858
"2055/02/17; 00:00:00" 1.5677
"2055/02/18; 00:00:00" 1.5361
"2055/02/19; 00:00:00" 1.4688
"2055/02/20; 00:00:00" 1.4241
"2055/02/21; 00:00:00" 1.3885
"2055/02/22; 00:00:00" 1.3607
"2055/02/23; 00:00:00" 1.3353
"2055/02/24; 00:00:00" 1.3137
"2055/02/25; 00:00:00" 1.2957
"2055/02/26; 00:00:00" 1.2813
"2055/02/27; 00:00:00" 1.2635
"2055/02/28; 00:00:00" 1.2528
"2055/03/01; 00:00:00" 1.2314
"2055/03/02; 00:00:00" 1.2314
"2055/03/03; 00:00:00" 1.2994
"2055/03/04; 00:00:00" 1.4959
"2055/03/05; 00:00:00" 1.6316
"2055/03/06; 00:00:00" 1.6316
"2055/03/07; 00:00:00" 1.5501
"2055/03/08; 00:00:00" 1.4468
"2055/03/09; 00:00:00" 1.3757
"2055/03/10; 00:00:00" 1.3321
"2055/03/11; 00:00:00" 1.3357
"2055/03/12; 00:00:00" 1.4962
"2055/03/13; 00:00:00" 1.6318
"2055/03/14; 00:00:00" 1.7145
"2055/03/15; 00:00:00" 1.71
"2055/03/16; 00:00:00" 1.6456
"2055/03/17; 00:00:00" 1.5594
"2055/03/18; 00:00:00" 1.5368
"2055/03/19; 00:00:00" 1.6183
"2055/03/20; 00:00:00" 1.673
"2055/03/21; 00:00:00" 1.6457
"2055/03/22; 00:00:00" 1.6731
"2055/03/23; 00:00:00" 1.6962
"2055/03/24; 00:00:00" 1.6139
"2055/03/25; 00:00:00" 1.5235
"2055/03/26; 00:00:00" 1.4607
"2055/03/27; 00:00:00" 1.3939
"2055/03/28; 00:00:00" 1.3544
"2055/03/29; 00:00:00" 1.3399
"2055/03/30; 00:00:00" 1.3255
"2055/03/31; 00:00:00" 1.3291
"2055/04/01; 00:00:00" 1.4073
"2055/04/02; 00:00:00" 1.4385
"2055/04/03; 00:00:00" 1.4163
"2055/04/04; 00:00:00" 1.3764
"2055/04/05; 00:00:00" 1.3655
"2055/04/06; 00:00:00" 1.3765
"2055/04/07; 00:00:00" 1.3583
"2055/04/08; 00:00:00" 1.3853
"2055/04/09; 00:00:00" 1.5826
"2055/04/10; 00:00:00" 1.7152
"2055/04/11; 00:00:00" 1.7664
"2055/04/12; 00:00:00" 1.7711
"2055/04/13; 00:00:00" 1.6691
"2055/04/14; 00:00:00" 1.5737
"2055/04/15; 00:00:00" 1.4926
"2055/04/16; 00:00:00" 1.43
"2055/04/17; 00:00:00" 1.3768
"2055/04/18; 00:00:00" 1.3296
"2055/04/19; 00:00:00" 1.3008
"2055/04/20; 00:00:00" 1.2685
"2055/04/21; 00:00:00" 1.24
"2055/04/22; 00:00:00" 1.2294
"2055/04/23; 00:00:00" 1.2152
"2055/04/24; 00:00:00" 1.2046
"2055/04/25; 00:00:00" 1.2011
"2055/04/26; 00:00:00" 1.2117
"2055/04/27; 00:00:00" 1.2047
"2055/04/28; 00:00:00" 1.1836
"2055/04/29; 00:00:00" 1.165
"2055/04/30; 00:00:00" 1.1593
"2055/05/01; 00:00:00" 1.1536
"2055/05/02; 00:00:00" 1.1801
"2055/05/03; 00:00:00" 1.2048
"2055/05/04; 00:00:00" 1.2013
"2055/05/05; 00:00:00" 1.1708
"2055/05/06; 00:00:00" 1.1802
"2055/05/07; 00:00:00" 1.2439
"2055/05/08; 00:00:00" 1.3481
"2055/05/09; 00:00:00" 1.359
"2055/05/10; 00:00:00" 1.341
"2055/05/11; 00:00:00" 1.3157
"2055/05/12; 00:00:00" 1.3301
"2055/05/13; 00:00:00" 1.3302
"2055/05/14; 00:00:00" 1.2798
"2055/05/15; 00:00:00" 1.2334
"2055/05/16; 00:00:00" 1.2157
"2055/05/17; 00:00:00" 1.2087
"2055/05/18; 00:00:00" 1.2157
"2055/05/19; 00:00:00" 1.2228
"2055/05/20; 00:00:00" 1.237
"2055/05/21; 00:00:00" 1.262
"2055/05/22; 00:00:00" 1.2835
"2055/05/23; 00:00:00" 1.2979
"2055/05/24; 00:00:00" 1.3412
"2055/05/25; 00:00:00" 1.3776
"2055/05/26; 00:00:00" 1.3908
"2055/05/27; 00:00:00" 1.3909
"2055/05/28; 00:00:00" 1.3777
"2055/05/29; 00:00:00" 1.3595
"2055/05/30; 00:00:00" 1.3342
"2055/05/31; 00:00:00" 1.3161
"2055/06/01; 00:00:00" 1.3053
"2055/06/02; 00:00:00" 1.2946
"2055/06/03; 00:00:00" 1.2982
"2055/06/04; 00:00:00" 1.2946
"2055/06/05; 00:00:00" 1.3126
"2055/06/06; 00:00:00" 1.3271
"2055/06/07; 00:00:00" 1.3416
"2055/06/08; 00:00:00" 1.3634
"2055/06/09; 00:00:00" 1.3867
"2055/06/10; 00:00:00" 1.3823
"2055/06/11; 00:00:00" 1.3671
"2055/06/12; 00:00:00" 1.378
"2055/06/13; 00:00:00" 1.409
"2055/06/14; 00:00:00" 1.4179
"2055/06/15; 00:00:00" 1.4403
"2055/06/16; 00:00:00" 1.4581
"2055/06/17; 00:00:00" 1.4895
"2055/06/18; 00:00:00" 1.5255
"2055/06/19; 00:00:00" 1.53
"2055/06/20; 00:00:00" 1.5616
"2055/06/21; 00:00:00" 1.5617
"2055/06/22; 00:00:00" 1.5211
"2055/06/23; 00:00:00" 1.4808
"2055/06/24; 00:00:00" 1.5212
"2055/06/25; 00:00:00" 1.5935
"2055/06/26; 00:00:00" 1.6253
"2055/06/27; 00:00:00" 1.6435
"2055/06/28; 00:00:00" 1.6299
"2055/06/29; 00:00:00" 1.6254
"2055/06/30; 00:00:00" 1.6664
"2055/07/01; 00:00:00" 1.6801
"2055/07/02; 00:00:00" 1.6619
"2055/07/03; 00:00:00" 1.6528
"2055/07/04; 00:00:00" 1.6119
"2055/07/05; 00:00:00" 1.5983
"2055/07/06; 00:00:00" 1.5621
"2055/07/07; 00:00:00" 1.5261
"2055/07/08; 00:00:00" 1.4678
"2055/07/09; 00:00:00" 1.4276
"2055/07/10; 00:00:00" 1.3876
"2055/07/11; 00:00:00" 1.3608
"2055/07/12; 00:00:00" 1.3282
"2055/07/13; 00:00:00" 1.303
"2055/07/14; 00:00:00" 1.2779
"2055/07/15; 00:00:00" 1.26
"2055/07/16; 00:00:00" 1.2458
"2055/07/17; 00:00:00" 1.2316
"2055/07/18; 00:00:00" 1.2174
"2055/07/19; 00:00:00" 1.2104
"2055/07/20; 00:00:00" 1.2069
"2055/07/21; 00:00:00" 1.1928
"2055/07/22; 00:00:00" 1.1963
"2055/07/23; 00:00:00" 1.1858
"2055/07/24; 00:00:00" 1.1823
"2055/07/25; 00:00:00" 1.1556
"2055/07/26; 00:00:00" 1.207
"2055/07/27; 00:00:00" 1.3357
"2055/07/28; 00:00:00" 1.4682
"2055/07/29; 00:00:00" 1.5717
"2055/07/30; 00:00:00" 1.5582
"2055/07/31; 00:00:00" 1.5042
"2055/08/01; 00:00:00" 1.4148
"2055/08/02; 00:00:00" 1.354
"2055/08/03; 00:00:00" 1.3143
"2055/08/04; 00:00:00" 1.2927
"2055/08/05; 00:00:00" 1.2927
"2055/08/06; 00:00:00" 1.3179
"2055/08/07; 00:00:00" 1.365
"2055/08/08; 00:00:00" 1.4193
"2055/08/09; 00:00:00" 1.4819
"2055/08/10; 00:00:00" 1.4909
"2055/08/11; 00:00:00" 1.4551
"2055/08/12; 00:00:00" 1.3761
"2055/08/13; 00:00:00" 1.347
"2055/08/14; 00:00:00" 1.2965
"2055/08/15; 00:00:00" 1.2536
"2055/08/16; 00:00:00" 1.2323
"2055/08/17; 00:00:00" 1.2076
"2055/08/18; 00:00:00" 1.1935
"2055/08/19; 00:00:00" 1.2323
"2055/08/20; 00:00:00" 1.2859
"2055/08/21; 00:00:00" 1.3147
"2055/08/22; 00:00:00" 1.2895
"2055/08/23; 00:00:00" 1.2931
"2055/08/24; 00:00:00" 1.3075
"2055/08/25; 00:00:00" 1.2896
"2055/08/26; 00:00:00" 1.261
"2055/08/27; 00:00:00" 1.2432
"2055/08/28; 00:00:00" 1.2397
"2055/08/29; 00:00:00" 1.2149
"2055/08/30; 00:00:00" 1.1902
"2055/08/31; 00:00:00" 1.179
"2055/09/01; 00:00:00" 1.1564
"2055/09/02; 00:00:00" 1.1507
"2055/09/03; 00:00:00" 1.1622
"2055/09/04; 00:00:00" 1.1736
"2055/09/05; 00:00:00" 1.1622
"2055/09/06; 00:00:00" 1.1394
"2055/09/07; 00:00:00" 1.128
"2055/09/08; 00:00:00" 1.128
"2055/09/09; 00:00:00" 1.128
"2055/09/10; 00:00:00" 1.1395
"2055/09/11; 00:00:00" 1.1566
"2055/09/12; 00:00:00" 1.1509
"2055/09/13; 00:00:00" 1.1338
"2055/09/14; 00:00:00" 1.0997
"2055/09/15; 00:00:00" 1.077
"2055/09/16; 00:00:00" 1.077
"2055/09/17; 00:00:00" 1.0543
"2055/09/18; 00:00:00" 1.0374
"2055/09/19; 00:00:00" 1.0431
"2055/09/20; 00:00:00" 1.0204
"2055/09/21; 00:00:00" 0.99788
"2055/09/22; 00:00:00" 0.98098
"2055/09/23; 00:00:00" 0.97537
"2055/09/24; 00:00:00" 0.98104
"2055/09/25; 00:00:00" 0.96978
"2055/09/26; 00:00:00" 0.97545
"2055/09/27; 00:00:00" 0.95857
"2055/09/28; 00:00:00" 0.95297
"2055/09/29; 00:00:00" 0.94175
"2055/09/30; 00:00:00" 0.95865
"2055/10/01; 00:00:00" 0.96993
"2055/10/02; 00:00:00" 0.98121
"2055/10/03; 00:00:00" 0.97558
"2055/10/04; 00:00:00" 1.0038
"2055/10/05; 00:00:00" 1.0208
"2055/10/06; 00:00:00" 1.0151
"2055/10/07; 00:00:00" 1.0378
"2055/10/08; 00:00:00" 1.3193
"2055/10/09; 00:00:00" 1.7381
"2055/10/10; 00:00:00" 1.7149
"2055/10/11; 00:00:00" 1.5643
"2055/10/12; 00:00:00" 1.4654
"2055/10/13; 00:00:00" 1.4923
"2055/10/14; 00:00:00" 1.6187
"2055/10/15; 00:00:00" 1.935
"2055/10/16; 00:00:00" 2.3248
"2055/10/17; 00:00:00" 2.334
"2055/10/18; 00:00:00" 2.1343
"2055/10/19; 00:00:00" 1.9305
"2055/10/20; 00:00:00" 1.7803
"2055/10/21; 00:00:00" 1.6326
"2055/10/22; 00:00:00" 1.5196
"2055/10/23; 00:00:00" 1.4212
"2055/10/24; 00:00:00" 1.4524
"2055/10/25; 00:00:00" 1.5286
"2055/10/26; 00:00:00" 1.5107
"2055/10/27; 00:00:00" 1.5242
"2055/10/28; 00:00:00" 1.4793
"2055/10/29; 00:00:00" 1.4124
"2055/10/30; 00:00:00" 1.3526
"2055/10/31; 00:00:00" 1.302
"2055/11/01; 00:00:00" 1.2555
"2055/11/02; 00:00:00" 1.2201
"2055/11/03; 00:00:00" 1.175
"2055/11/04; 00:00:00" 1.1407
"2055/11/05; 00:00:00" 1.118
"2055/11/06; 00:00:00" 1.0839
"2055/11/07; 00:00:00" 1.0499
"2055/11/08; 00:00:00" 1.0272
"2055/11/09; 00:00:00" 1.016
"2055/11/10; 00:00:00" 1.0273
"2055/11/11; 00:00:00" 1.1067
"2055/11/12; 00:00:00" 1.1238
"2055/11/13; 00:00:00" 1.0387
"2055/11/14; 00:00:00" 1.0387
"2055/11/15; 00:00:00" 1.1638
"2055/11/16; 00:00:00" 1.263
"2055/11/17; 00:00:00" 1.288
"2055/11/18; 00:00:00" 1.3024
"2055/11/19; 00:00:00" 1.3748
"2055/11/20; 00:00:00" 1.5202
"2055/11/21; 00:00:00" 1.6561
"2055/11/22; 00:00:00" 1.6288
"2055/11/23; 00:00:00" 1.5158
"2055/11/24; 00:00:00" 1.4264
"2055/11/25; 00:00:00" 1.3641
"2055/11/26; 00:00:00" 1.3279
"2055/11/27; 00:00:00" 1.2919
"2055/11/28; 00:00:00" 1.2883
"2055/11/29; 00:00:00" 1.3135
"2055/11/30; 00:00:00" 1.3136
"2055/12/01; 00:00:00" 1.2527
"2055/12/02; 00:00:00" 1.2066
"2055/12/03; 00:00:00" 1.1528
"2055/12/04; 00:00:00" 1.13
"2055/12/05; 00:00:00" 1.1016
"2055/12/06; 00:00:00" 1.0732
"2055/12/07; 00:00:00" 1.0505
"2055/12/08; 00:00:00" 1.0789
"2055/12/09; 00:00:00" 1.2173
"2055/12/10; 00:00:00" 1.3426
"2055/12/11; 00:00:00" 1.6793
"2055/12/12; 00:00:00" 2.0831
"2055/12/13; 00:00:00" 2.1786
"2055/12/14; 00:00:00" 2.1882
"2055/12/15; 00:00:00" 2.05
"2055/12/16; 00:00:00" 1.946
"2055/12/17; 00:00:00" 1.9791
"2055/12/18; 00:00:00" 2.4138
"2055/12/19; 00:00:00" 2.9963
"2055/12/20; 00:00:00" 3.3619
"2055/12/21; 00:00:00" 3.5988
"2055/12/22; 00:00:00" 3.7182
"2055/12/23; 00:00:00" 3.6164
"2055/12/24; 00:00:00" 3.4548
"2055/12/25; 00:00:00" 3.0308
"2055/12/26; 00:00:00" 2.6515
"2055/12/27; 00:00:00" 2.3311
"2055/12/28; 00:00:00" 2.0977
"2055/12/29; 00:00:00" 1.9698
"2055/12/30; 00:00:00" 1.8802
"2055/12/31; 00:00:00" 1.7866
"2056/01/01; 00:00:00" 1.6797
"2056/01/02; 00:00:00" 1.5888
"2056/01/03; 00:00:00" 1.5077
"2056/01/04; 00:00:00" 1.4853
"2056/01/05; 00:00:00" 1.6025
"2056/01/06; 00:00:00" 1.8241
"2056/01/07; 00:00:00" 2.1217
"2056/01/08; 00:00:00" 2.3038
"2056/01/09; 00:00:00" 2.256
"2056/01/10; 00:00:00" 2.0933
"2056/01/11; 00:00:00" 1.9559
"2056/01/12; 00:00:00" 1.8102
"2056/01/13; 00:00:00" 1.6939
"2056/01/14; 00:00:00" 1.6254
"2056/01/15; 00:00:00" 1.6073
"2056/01/16; 00:00:00" 1.7729
"2056/01/17; 00:00:00" 2.1125
"2056/01/18; 00:00:00" 2.2659
"2056/01/19; 00:00:00" 2.2659
"2056/01/20; 00:00:00" 2.1221
"2056/01/21; 00:00:00" 1.942
"2056/01/22; 00:00:00" 1.7871
"2056/01/23; 00:00:00" 1.6758
"2056/01/24; 00:00:00" 1.5985
"2056/01/25; 00:00:00" 1.5307
"2056/01/26; 00:00:00" 1.4724
"2056/01/27; 00:00:00" 1.4323
"2056/01/28; 00:00:00" 1.4056
"2056/01/29; 00:00:00" 1.4189
"2056/01/30; 00:00:00" 1.4815
"2056/01/31; 00:00:00" 1.5399
"2056/02/01; 00:00:00" 1.8014
"2056/02/02; 00:00:00" 2.438
"2056/02/03; 00:00:00" 2.832
"2056/02/04; 00:00:00" 2.7043
"2056/02/05; 00:00:00" 2.4798
"2056/02/06; 00:00:00" 2.252
"2056/02/07; 00:00:00" 2.1131
"2056/02/08; 00:00:00" 2.1131
"2056/02/09; 00:00:00" 2.0846
"2056/02/10; 00:00:00" 1.9332
"2056/02/11; 00:00:00" 1.7923
"2056/02/12; 00:00:00" 1.6763
"2056/02/13; 00:00:00" 1.599
"2056/02/14; 00:00:00" 1.5223
"2056/02/15; 00:00:00" 1.4372
"2056/02/16; 00:00:00" 1.3806
"2056/02/17; 00:00:00" 1.3407
"2056/02/18; 00:00:00" 1.3047
"2056/02/19; 00:00:00" 1.2653
"2056/02/20; 00:00:00" 1.2439
"2056/02/21; 00:00:00" 1.2227
"2056/02/22; 00:00:00" 1.198
"2056/02/23; 00:00:00" 1.1717
"2056/02/24; 00:00:00" 1.1546
"2056/02/25; 00:00:00" 1.1261
"2056/02/26; 00:00:00" 1.1319
"2056/02/27; 00:00:00" 1.3048
"2056/02/28; 00:00:00" 1.5993
"2056/02/29; 00:00:00" 1.9241
"2056/03/01; 00:00:00" 2.1231
"2056/03/02; 00:00:00" 2.1232
"2056/03/03; 00:00:00" 1.9573
"2056/03/04; 00:00:00" 1.7835
"2056/03/05; 00:00:00" 1.6267
"2056/03/06; 00:00:00" 1.5318
"2056/03/07; 00:00:00" 1.4511
"2056/03/08; 00:00:00" 1.3977
"2056/03/09; 00:00:00" 1.3666
"2056/03/10; 00:00:00" 1.3268
"2056/03/11; 00:00:00" 1.316
"2056/03/12; 00:00:00" 1.3017
"2056/03/13; 00:00:00" 1.2766
"2056/03/14; 00:00:00" 1.2695
"2056/03/15; 00:00:00" 1.2766
"2056/03/16; 00:00:00" 1.2802
"2056/03/17; 00:00:00" 1.3305
"2056/03/18; 00:00:00" 1.4068
"2056/03/19; 00:00:00" 1.4246
"2056/03/20; 00:00:00" 1.5231
"2056/03/21; 00:00:00" 1.6772
"2056/03/22; 00:00:00" 1.6727
"2056/03/23; 00:00:00" 1.6818
"2056/03/24; 00:00:00" 1.812
"2056/03/25; 00:00:00" 1.9153
"2056/03/26; 00:00:00" 1.9673
"2056/03/27; 00:00:00" 2.024
"2056/03/28; 00:00:00" 1.9862
"2056/03/29; 00:00:00" 1.9721
"2056/03/30; 00:00:00" 1.9014
"2056/03/31; 00:00:00" 1.8076
"2056/04/01; 00:00:00" 1.7237
"2056/04/02; 00:00:00" 1.6684
"2056/04/03; 00:00:00" 1.6684
"2056/04/04; 00:00:00" 1.7703
"2056/04/05; 00:00:00" 1.8217
"2056/04/06; 00:00:00" 1.9723
"2056/04/07; 00:00:00" 2.2246
"2056/04/08; 00:00:00" 2.6447
"2056/04/09; 00:00:00" 3.3075
"2056/04/10; 00:00:00" 3.7705
"2056/04/11; 00:00:00" 4.1191
"2056/04/12; 00:00:00" 4.3279
"2056/04/13; 00:00:00" 4.3338
"2056/04/14; 00:00:00" 4.0079
"2056/04/15; 00:00:00" 3.502
"2056/04/16; 00:00:00" 3.1372
"2056/04/17; 00:00:00" 2.8963
"2056/04/18; 00:00:00" 2.6681
"2056/04/19; 00:00:00" 2.4766
"2056/04/20; 00:00:00" 2.329
"2056/04/21; 00:00:00" 2.2198
"2056/04/22; 00:00:00" 2.1336
"2056/04/23; 00:00:00" 2.048
"2056/04/24; 00:00:00" 1.9581
"2056/04/25; 00:00:00" 1.8921
"2056/04/26; 00:00:00" 1.8218
"2056/04/27; 00:00:00" 1.8499
"2056/04/28; 00:00:00" 1.7984
"2056/04/29; 00:00:00" 1.7379
"2056/04/30; 00:00:00" 1.6595
"2056/05/01; 00:00:00" 1.614
"2056/05/02; 00:00:00" 1.6095
"2056/05/03; 00:00:00" 1.6231
"2056/05/04; 00:00:00" 1.6916
"2056/05/05; 00:00:00" 1.7287
"2056/05/06; 00:00:00" 1.7288
"2056/05/07; 00:00:00" 1.7009
"2056/05/08; 00:00:00" 1.7381
"2056/05/09; 00:00:00" 1.7753
"2056/05/10; 00:00:00" 1.7335
"2056/05/11; 00:00:00" 1.7568
"2056/05/12; 00:00:00" 1.8315
"2056/05/13; 00:00:00" 1.9397
"2056/05/14; 00:00:00" 1.9444
"2056/05/15; 00:00:00" 1.8974
"2056/05/16; 00:00:00" 1.9021
"2056/05/17; 00:00:00" 1.9776
"2056/05/18; 00:00:00" 2.0581
"2056/05/19; 00:00:00" 1.9824
"2056/05/20; 00:00:00" 1.9211
"2056/05/21; 00:00:00" 1.874
"2056/05/22; 00:00:00" 1.8975
"2056/05/23; 00:00:00" 1.8929
"2056/05/24; 00:00:00" 1.992
"2056/05/25; 00:00:00" 2.7067
"2056/05/26; 00:00:00" 3.7149
"2056/05/27; 00:00:00" 4.1939
"2056/05/28; 00:00:00" 4.3985
"2056/05/29; 00:00:00" 4.4278
"2056/05/30; 00:00:00" 4.1686
"2056/05/31; 00:00:00" 3.5922
"2056/06/01; 00:00:00" 3.0429
"2056/06/02; 00:00:00" 2.7254
"2056/06/03; 00:00:00" 2.4588
"2056/06/04; 00:00:00" 2.2445
"2056/06/05; 00:00:00" 2.0867
"2056/06/06; 00:00:00" 1.9777
"2056/06/07; 00:00:00" 1.8834
"2056/06/08; 00:00:00" 1.8084
"2056/06/09; 00:00:00" 1.7571
"2056/06/10; 00:00:00" 1.7014
"2056/06/11; 00:00:00" 1.6875
"2056/06/12; 00:00:00" 1.6601
"2056/06/13; 00:00:00" 1.6328
"2056/06/14; 00:00:00" 1.6238
"2056/06/15; 00:00:00" 1.6237
"2056/06/16; 00:00:00" 1.6193
"2056/06/17; 00:00:00" 1.6102
"2056/06/18; 00:00:00" 1.565
"2056/06/19; 00:00:00" 1.5244
"2056/06/20; 00:00:00" 1.484
"2056/06/21; 00:00:00" 1.4438
"2056/06/22; 00:00:00" 1.4393
"2056/06/23; 00:00:00" 1.4304
"2056/06/24; 00:00:00" 1.4171
"2056/06/25; 00:00:00" 1.4171
"2056/06/26; 00:00:00" 1.4216
"2056/06/27; 00:00:00" 1.3994
"2056/06/28; 00:00:00" 1.3717
"2056/06/29; 00:00:00" 1.4039
"2056/06/30; 00:00:00" 1.4217
"2056/07/01; 00:00:00" 1.4173
"2056/07/02; 00:00:00" 1.3906
"2056/07/03; 00:00:00" 1.3573
"2056/07/04; 00:00:00" 1.3175
"2056/07/05; 00:00:00" 1.2924
"2056/07/06; 00:00:00" 1.2924
"2056/07/07; 00:00:00" 1.3068
"2056/07/08; 00:00:00" 1.3574
"2056/07/09; 00:00:00" 1.3756
"2056/07/10; 00:00:00" 1.3394
"2056/07/11; 00:00:00" 1.2818
"2056/07/12; 00:00:00" 1.2532
"2056/07/13; 00:00:00" 1.2284
"2056/07/14; 00:00:00" 1.2142
"2056/07/15; 00:00:00" 1.2001
"2056/07/16; 00:00:00" 1.1966
"2056/07/17; 00:00:00" 1.1802
"2056/07/18; 00:00:00" 1.1856
"2056/07/19; 00:00:00" 1.1802
"2056/07/20; 00:00:00" 1.1345
"2056/07/21; 00:00:00" 1.1175
"2056/07/22; 00:00:00" 1.0947
"2056/07/23; 00:00:00" 1.0891
"2056/07/24; 00:00:00" 1.0834
"2056/07/25; 00:00:00" 1.0834
"2056/07/26; 00:00:00" 1.0778
"2056/07/27; 00:00:00" 1.0721
"2056/07/28; 00:00:00" 1.0608
"2056/07/29; 00:00:00" 1.0269
"2056/07/30; 00:00:00" 1.0156
"2056/07/31; 00:00:00" 1.0099
"2056/08/01; 00:00:00" 0.9874
"2056/08/02; 00:00:00" 0.97615
"2056/08/03; 00:00:00" 0.9931
"2056/08/04; 00:00:00" 1.01
"2056/08/05; 00:00:00" 1.0723
"2056/08/06; 00:00:00" 1.1463
"2056/08/07; 00:00:00" 1.1861
"2056/08/08; 00:00:00" 1.1464
"2056/08/09; 00:00:00" 1.1122
"2056/08/10; 00:00:00" 1.0951
"2056/08/11; 00:00:00" 1.0781
"2056/08/12; 00:00:00" 1.0498
"2056/08/13; 00:00:00" 1.0442
"2056/08/14; 00:00:00" 1.0385
"2056/08/15; 00:00:00" 0.99898
"2056/08/16; 00:00:00" 0.96519
"2056/08/17; 00:00:00" 0.95396
"2056/08/18; 00:00:00" 0.94836
"2056/08/19; 00:00:00" 0.95964
"2056/08/20; 00:00:00" 0.95402
"2056/08/21; 00:00:00" 0.95403
"2056/08/22; 00:00:00" 0.94283
"2056/08/23; 00:00:00" 0.92041
"2056/08/24; 00:00:00" 0.93728
"2056/08/25; 00:00:00" 0.9373
"2056/08/26; 00:00:00" 0.92047
"2056/08/27; 00:00:00" 0.91489
"2056/08/28; 00:00:00" 0.90371
"2056/08/29; 00:00:00" 0.88137
"2056/08/30; 00:00:00" 0.86465
"2056/08/31; 00:00:00" 0.88144
"2056/09/01; 00:00:00" 0.90942
"2056/09/02; 00:00:00" 0.90382
"2056/09/03; 00:00:00" 0.93187
"2056/09/04; 00:00:00" 1.022
"2056/09/05; 00:00:00" 1.0447
"2056/09/06; 00:00:00" 1.0164
"2056/09/07; 00:00:00" 0.99382
"2056/09/08; 00:00:00" 0.97693
"2056/09/09; 00:00:00" 0.9826
"2056/09/10; 00:00:00" 1.0278
"2056/09/11; 00:00:00" 1.0675
"2056/09/12; 00:00:00" 1.0335
"2056/09/13; 00:00:00" 1.0618
"2056/09/14; 00:00:00" 1.0789
"2056/09/15; 00:00:00" 1.1016
"2056/09/16; 00:00:00" 1.1244
"2056/09/17; 00:00:00" 1.1358
"2056/09/18; 00:00:00" 1.198
"2056/09/19; 00:00:00" 1.2618
"2056/09/20; 00:00:00" 1.2618
"2056/09/21; 00:00:00" 1.2369
"2056/09/22; 00:00:00" 1.2263
"2056/09/23; 00:00:00" 1.2016
"2056/09/24; 00:00:00" 1.1531
"2056/09/25; 00:00:00" 1.1018
"2056/09/26; 00:00:00" 1.0508
"2056/09/27; 00:00:00" 1.0112
"2056/09/28; 00:00:00" 0.98862
"2056/09/29; 00:00:00" 0.97175
"2056/09/30; 00:00:00" 0.93243
"2056/10/01; 00:00:00" 0.91003
"2056/10/02; 00:00:00" 0.89886
"2056/10/03; 00:00:00" 0.87653
"2056/10/04; 00:00:00" 0.86539
"2056/10/05; 00:00:00" 0.84318
"2056/10/06; 00:00:00" 0.83212
"2056/10/07; 00:00:00" 0.82108
"2056/10/08; 00:00:00" 0.82109
"2056/10/09; 00:00:00" 0.8322
"2056/10/10; 00:00:00" 0.8433
"2056/10/11; 00:00:00" 0.84333
"2056/10/12; 00:00:00" 0.87116
"2056/10/13; 00:00:00" 0.87117
"2056/10/14; 00:00:00" 0.86004
"2056/10/15; 00:00:00" 0.86565
"2056/10/16; 00:00:00" 0.86568
"2056/10/17; 00:00:00" 0.90479
"2056/10/18; 00:00:00" 0.94967
"2056/10/19; 00:00:00" 0.98345
"2056/10/20; 00:00:00" 0.97782
"2056/10/21; 00:00:00" 0.9441
"2056/10/22; 00:00:00" 0.92168
"2056/10/23; 00:00:00" 0.89371
"2056/10/24; 00:00:00" 0.86582
"2056/10/25; 00:00:00" 0.8436
"2056/10/26; 00:00:00" 0.83254
"2056/10/27; 00:00:00" 0.81598
"2056/10/28; 00:00:00" 0.79947
"2056/10/29; 00:00:00" 0.7885
"2056/10/30; 00:00:00" 0.78303
"2056/10/31; 00:00:00" 0.77209
"2056/11/01; 00:00:00" 0.76116
"2056/11/02; 00:00:00" 0.74588
"2056/11/03; 00:00:00" 0.74481
"2056/11/04; 00:00:00" 0.73172
"2056/11/05; 00:00:00" 0.72248
"2056/11/06; 00:00:00" 0.7296
"2056/11/07; 00:00:00" 0.72143
"2056/11/08; 00:00:00" 0.71003
"2056/11/09; 00:00:00" 0.70298
"2056/11/10; 00:00:00" 0.69757
"2056/11/11; 00:00:00" 0.68891
"2056/11/12; 00:00:00" 0.69003
"2056/11/13; 00:00:00" 0.69113
"2056/11/14; 00:00:00" 0.69387
"2056/11/15; 00:00:00" 0.69062
"2056/11/16; 00:00:00" 0.68739
"2056/11/17; 00:00:00" 0.68579
"2056/11/18; 00:00:00" 0.66684
"2056/11/19; 00:00:00" 0.66469
"2056/11/20; 00:00:00" 0.66093
"2056/11/21; 00:00:00" 0.65879
"2056/11/22; 00:00:00" 0.65232
"2056/11/23; 00:00:00" 0.64586
"2056/11/24; 00:00:00" 0.64805
"2056/11/25; 00:00:00" 0.65132
"2056/11/26; 00:00:00" 0.71858
"2056/11/27; 00:00:00" 0.92245
"2056/11/28; 00:00:00" 1.183
"2056/11/29; 00:00:00" 1.4205
"2056/11/30; 00:00:00" 1.6274
"2056/12/01; 00:00:00" 1.555
"2056/12/02; 00:00:00" 1.3787
"2056/12/03; 00:00:00" 1.2741
"2056/12/04; 00:00:00" 1.1886
"2056/12/05; 00:00:00" 1.0863
"2056/12/06; 00:00:00" 1.0127
"2056/12/07; 00:00:00" 0.97885
"2056/12/08; 00:00:00" 0.95636
"2056/12/09; 00:00:00" 0.95076
"2056/12/10; 00:00:00" 0.93394
"2056/12/11; 00:00:00" 0.91714
"2056/12/12; 00:00:00" 0.88919
"2056/12/13; 00:00:00" 0.87246
"2056/12/14; 00:00:00" 0.83913
"2056/12/15; 00:00:00" 0.80601
"2056/12/16; 00:00:00" 0.79502
"2056/12/17; 00:00:00" 0.77858
"2056/12/18; 00:00:00" 0.77858
"2056/12/19; 00:00:00" 0.82264
"2056/12/20; 00:00:00" 0.88937
"2056/12/21; 00:00:00" 0.92858
"2056/12/22; 00:00:00" 0.92859
"2056/12/23; 00:00:00" 0.94546
"2056/12/24; 00:00:00" 1.0074
"2056/12/25; 00:00:00" 1.2638
"2056/12/26; 00:00:00" 1.5285
"2056/12/27; 00:00:00" 1.5465
"2056/12/28; 00:00:00" 1.4702
"2056/12/29; 00:00:00" 1.3684
"2056/12/30; 00:00:00" 1.2747
"2056/12/31; 00:00:00" 1.2285
"2057/01/01; 00:00:00" 1.1723
"2057/01/02; 00:00:00" 1.1495
"2057/01/03; 00:00:00" 1.2285
"2057/01/04; 00:00:00" 1.3576
"2057/01/05; 00:00:00" 1.3649
"2057/01/06; 00:00:00" 1.3143
"2057/01/07; 00:00:00" 1.2785
"2057/01/08; 00:00:00" 1.2642
"2057/01/09; 00:00:00" 1.2606
"2057/01/10; 00:00:00" 1.2393
"2057/01/11; 00:00:00" 1.1894
"2057/01/12; 00:00:00" 1.1668
"2057/01/13; 00:00:00" 1.2287
"2057/01/14; 00:00:00" 1.4126
"2057/01/15; 00:00:00" 2.063
"2057/01/16; 00:00:00" 2.4869
"2057/01/17; 00:00:00" 2.6973
"2057/01/18; 00:00:00" 2.6597
"2057/01/19; 00:00:00" 2.4731
"2057/01/20; 00:00:00" 2.168
"2057/01/21; 00:00:00" 1.8837
"2057/01/22; 00:00:00" 1.6696
"2057/01/23; 00:00:00" 1.5562
"2057/01/24; 00:00:00" 1.6423
"2057/01/25; 00:00:00" 1.7994
"2057/01/26; 00:00:00" 1.6925
"2057/01/27; 00:00:00" 1.5518
"2057/01/28; 00:00:00" 1.5203
"2057/01/29; 00:00:00" 1.5699
"2057/01/30; 00:00:00" 1.6789
"2057/01/31; 00:00:00" 1.8043
"2057/02/01; 00:00:00" 1.8934
"2057/02/02; 00:00:00" 1.9972
"2057/02/03; 00:00:00" 2.2019
"2057/02/04; 00:00:00" 2.4504
"2057/02/05; 00:00:00" 2.4782
"2057/02/06; 00:00:00" 2.783
"2057/02/07; 00:00:00" 3.6222
"2057/02/08; 00:00:00" 3.9578
"2057/02/09; 00:00:00" 4.0412
"2057/02/10; 00:00:00" 3.8303
"2057/02/11; 00:00:00" 3.3139
"2057/02/12; 00:00:00" 2.8115
"2057/02/13; 00:00:00" 2.3721
"2057/02/14; 00:00:00" 2.0542
"2057/02/15; 00:00:00" 1.8279
"2057/02/16; 00:00:00" 1.6701
"2057/02/17; 00:00:00" 1.5567
"2057/02/18; 00:00:00" 1.4535
"2057/02/19; 00:00:00" 1.3877
"2057/02/20; 00:00:00" 1.3369
"2057/02/21; 00:00:00" 1.3009
"2057/02/22; 00:00:00" 1.2758
"2057/02/23; 00:00:00" 1.2544
"2057/02/24; 00:00:00" 1.2367
"2057/02/25; 00:00:00" 1.2119
"2057/02/26; 00:00:00" 1.1904
"2057/02/27; 00:00:00" 1.185
"2057/02/28; 00:00:00" 1.1849
"2057/03/01; 00:00:00" 1.185
"2057/03/02; 00:00:00" 1.1736
"2057/03/03; 00:00:00" 1.1794
"2057/03/04; 00:00:00" 1.198
"2057/03/05; 00:00:00" 1.1794
"2057/03/06; 00:00:00" 1.1623
"2057/03/07; 00:00:00" 1.1395
"2057/03/08; 00:00:00" 1.1224
"2057/03/09; 00:00:00" 1.151
"2057/03/10; 00:00:00" 1.1853
"2057/03/11; 00:00:00" 1.1396
"2057/03/12; 00:00:00" 1.0941
"2057/03/13; 00:00:00" 1.0714
"2057/03/14; 00:00:00" 1.0431
"2057/03/15; 00:00:00" 1.0261
"2057/03/16; 00:00:00" 1.0149
"2057/03/17; 00:00:00" 1.0206
"2057/03/18; 00:00:00" 1.0206
"2057/03/19; 00:00:00" 1.0206
"2057/03/20; 00:00:00" 1.0376
"2057/03/21; 00:00:00" 1.0263
"2057/03/22; 00:00:00" 1.0376
"2057/03/23; 00:00:00" 1.0377
"2057/03/24; 00:00:00" 1.0264
"2057/03/25; 00:00:00" 1.0321
"2057/03/26; 00:00:00" 1.0604
"2057/03/27; 00:00:00" 1.0604
"2057/03/28; 00:00:00" 1.1115
"2057/03/29; 00:00:00" 1.1912
"2057/03/30; 00:00:00" 1.3054
"2057/03/31; 00:00:00" 1.3814
"2057/04/01; 00:00:00" 1.3923
"2057/04/02; 00:00:00" 1.3851
"2057/04/03; 00:00:00" 1.5713
"2057/04/04; 00:00:00" 1.7684
"2057/04/05; 00:00:00" 1.8198
"2057/04/06; 00:00:00" 1.7313
"2057/04/07; 00:00:00" 1.6577
"2057/04/08; 00:00:00" 1.644
"2057/04/09; 00:00:00" 1.644
"2057/04/10; 00:00:00" 1.5806
"2057/04/11; 00:00:00" 1.504
"2057/04/12; 00:00:00" 1.4414
"2057/04/13; 00:00:00" 1.397
"2057/04/14; 00:00:00" 1.3564
"2057/04/15; 00:00:00" 1.2987
"2057/04/16; 00:00:00" 1.2808
"2057/04/17; 00:00:00" 1.2629
"2057/04/18; 00:00:00" 1.2487
"2057/04/19; 00:00:00" 1.2487
"2057/04/20; 00:00:00" 1.2487
"2057/04/21; 00:00:00" 1.2205
"2057/04/22; 00:00:00" 1.1918
"2057/04/23; 00:00:00" 1.1407
"2057/04/24; 00:00:00" 1.1293
"2057/04/25; 00:00:00" 1.1407
"2057/04/26; 00:00:00" 1.1636
"2057/04/27; 00:00:00" 1.1959
"2057/04/28; 00:00:00" 1.2171
"2057/04/29; 00:00:00" 1.2171
"2057/04/30; 00:00:00" 1.2066
"2057/05/01; 00:00:00" 1.2065
"2057/05/02; 00:00:00" 1.192
"2057/05/03; 00:00:00" 1.1695
"2057/05/04; 00:00:00" 1.1638
"2057/05/05; 00:00:00" 1.1467
"2057/05/06; 00:00:00" 1.1695
"2057/05/07; 00:00:00" 1.2067
"2057/05/08; 00:00:00" 1.2068
"2057/05/09; 00:00:00" 1.2209
"2057/05/10; 00:00:00" 1.2457
"2057/05/11; 00:00:00" 1.2457
"2057/05/12; 00:00:00" 1.2351
"2057/05/13; 00:00:00" 1.221
"2057/05/14; 00:00:00" 1.1963
"2057/05/15; 00:00:00" 1.1924
"2057/05/16; 00:00:00" 1.2246
"2057/05/17; 00:00:00" 1.2352
"2057/05/18; 00:00:00" 1.2353
"2057/05/19; 00:00:00" 1.2105
"2057/05/20; 00:00:00" 1.2176
"2057/05/21; 00:00:00" 1.2389
"2057/05/22; 00:00:00" 1.3139
"2057/05/23; 00:00:00" 1.4737
"2057/05/24; 00:00:00" 1.5501
"2057/05/25; 00:00:00" 1.5636
"2057/05/26; 00:00:00" 1.5953
"2057/05/27; 00:00:00" 1.6044
"2057/05/28; 00:00:00" 1.6226
"2057/05/29; 00:00:00" 1.7002
"2057/05/30; 00:00:00" 1.84
"2057/05/31; 00:00:00" 2.3748
"2057/06/01; 00:00:00" 2.5648
"2057/06/02; 00:00:00" 2.5416
"2057/06/03; 00:00:00" 2.3841
"2057/06/04; 00:00:00" 2.1714
"2057/06/05; 00:00:00" 2.0999
"2057/06/06; 00:00:00" 2.0572
"2057/06/07; 00:00:00" 1.9768
"2057/06/08; 00:00:00" 2.1476
"2057/06/09; 00:00:00" 2.1716
"2057/06/10; 00:00:00" 2.0383
"2057/06/11; 00:00:00" 1.925
"2057/06/12; 00:00:00" 1.789
"2057/06/13; 00:00:00" 1.6322
"2057/06/14; 00:00:00" 1.5148
"2057/06/15; 00:00:00" 1.4254
"2057/06/16; 00:00:00" 1.3873
"2057/06/17; 00:00:00" 1.3473
"2057/06/18; 00:00:00" 1.3257
"2057/06/19; 00:00:00" 1.2933
"2057/06/20; 00:00:00" 1.2683
"2057/06/21; 00:00:00" 1.2612
"2057/06/22; 00:00:00" 1.2541
"2057/06/23; 00:00:00" 1.2862
"2057/06/24; 00:00:00" 1.2863
"2057/06/25; 00:00:00" 1.3006
"2057/06/26; 00:00:00" 1.2971
"2057/06/27; 00:00:00" 1.3079
"2057/06/28; 00:00:00" 1.3331
"2057/06/29; 00:00:00" 1.326
"2057/06/30; 00:00:00" 1.3152
"2057/07/01; 00:00:00" 1.3116
"2057/07/02; 00:00:00" 1.3188
"2057/07/03; 00:00:00" 1.3333
"2057/07/04; 00:00:00" 1.3261
"2057/07/05; 00:00:00" 1.3333
"2057/07/06; 00:00:00" 1.3406
"2057/07/07; 00:00:00" 1.3226
"2057/07/08; 00:00:00" 1.2867
"2057/07/09; 00:00:00" 1.2546
"2057/07/10; 00:00:00" 1.2298
"2057/07/11; 00:00:00" 1.2051
"2057/07/12; 00:00:00" 1.2016
"2057/07/13; 00:00:00" 1.2051
"2057/07/14; 00:00:00" 1.177
"2057/07/15; 00:00:00" 1.177
"2057/07/16; 00:00:00" 1.2228
"2057/07/17; 00:00:00" 1.269
"2057/07/18; 00:00:00" 1.294
"2057/07/19; 00:00:00" 1.2726
"2057/07/20; 00:00:00" 1.2442
"2057/07/21; 00:00:00" 1.2018
"2057/07/22; 00:00:00" 1.1658
"2057/07/23; 00:00:00" 1.1259
"2057/07/24; 00:00:00" 1.0805
"2057/07/25; 00:00:00" 1.0578
"2057/07/26; 00:00:00" 1.0409
"2057/07/27; 00:00:00" 1.0296
"2057/07/28; 00:00:00" 1.0183
"2057/07/29; 00:00:00" 1.0523
"2057/07/30; 00:00:00" 1.109
"2057/07/31; 00:00:00" 1.0863
"2057/08/01; 00:00:00" 1.075
"2057/08/02; 00:00:00" 1.1091
"2057/08/03; 00:00:00" 1.1205
"2057/08/04; 00:00:00" 1.1262
"2057/08/05; 00:00:00" 1.1206
"2057/08/06; 00:00:00" 1.1035
"2057/08/07; 00:00:00" 1.0922
"2057/08/08; 00:00:00" 1.1036
"2057/08/09; 00:00:00" 1.0809
"2057/08/10; 00:00:00" 1.0412
"2057/08/11; 00:00:00" 1.03
"2057/08/12; 00:00:00" 1.064
"2057/08/13; 00:00:00" 1.1664
"2057/08/14; 00:00:00" 1.3379
"2057/08/15; 00:00:00" 1.3705
"2057/08/16; 00:00:00" 1.3128
"2057/08/17; 00:00:00" 1.2698
"2057/08/18; 00:00:00" 1.2307
"2057/08/19; 00:00:00" 1.2025
"2057/08/20; 00:00:00" 1.1665
"2057/08/21; 00:00:00" 1.1266
"2057/08/22; 00:00:00" 1.1039
"2057/08/23; 00:00:00" 1.0699
"2057/08/24; 00:00:00" 1.0303
"2057/08/25; 00:00:00" 1.0246
"2057/08/26; 00:00:00" 1.0417
"2057/08/27; 00:00:00" 1.0247
"2057/08/28; 00:00:00" 1.0021
"2057/08/29; 00:00:00" 0.98526
"2057/08/30; 00:00:00" 0.96277
"2057/08/31; 00:00:00" 0.94595
"2057/09/01; 00:00:00" 0.92914
"2057/09/02; 00:00:00" 0.90118
"2057/09/03; 00:00:00" 0.87887
"2057/09/04; 00:00:00" 0.87332
"2057/09/05; 00:00:00" 0.86777
"2057/09/06; 00:00:00" 0.88454
"2057/09/07; 00:00:00" 0.94613
"2057/09/08; 00:00:00" 1.0987
"2057/09/09; 00:00:00" 1.3205
"2057/09/10; 00:00:00" 1.4721
"2057/09/11; 00:00:00" 1.544
"2057/09/12; 00:00:00" 1.553
"2057/09/13; 00:00:00" 1.5801
"2057/09/14; 00:00:00" 1.4767
"2057/09/15; 00:00:00" 1.401
"2057/09/16; 00:00:00" 1.3859
"2057/09/17; 00:00:00" 1.3823
"2057/09/18; 00:00:00" 1.3896
"2057/09/19; 00:00:00" 1.4144
"2057/09/20; 00:00:00" 1.4903
"2057/09/21; 00:00:00" 1.5038
"2057/09/22; 00:00:00" 1.4949
"2057/09/23; 00:00:00" 1.4725
"2057/09/24; 00:00:00" 1.4681
"2057/09/25; 00:00:00" 1.5579
"2057/09/26; 00:00:00" 1.7219
"2057/09/27; 00:00:00" 1.8572
"2057/09/28; 00:00:00" 1.876
"2057/09/29; 00:00:00" 1.8245
"2057/09/30; 00:00:00" 1.8338
"2057/10/01; 00:00:00" 1.8245
"2057/10/02; 00:00:00" 1.7825
"2057/10/03; 00:00:00" 1.8152
"2057/10/04; 00:00:00" 1.7454
"2057/10/05; 00:00:00" 1.7315
"2057/10/06; 00:00:00" 1.7129
"2057/10/07; 00:00:00" 1.6945
"2057/10/08; 00:00:00" 1.6717
"2057/10/09; 00:00:00" 1.6626
"2057/10/10; 00:00:00" 1.6445
"2057/10/11; 00:00:00" 1.6218
"2057/10/12; 00:00:00" 1.5946
"2057/10/13; 00:00:00" 1.5315
"2057/10/14; 00:00:00" 1.4553
"2057/10/15; 00:00:00" 1.3833
"2057/10/16; 00:00:00" 1.3398
"2057/10/17; 00:00:00" 1.3038
"2057/10/18; 00:00:00" 1.2716
"2057/10/19; 00:00:00" 1.2396
"2057/10/20; 00:00:00" 1.2361
"2057/10/21; 00:00:00" 1.2538
"2057/10/22; 00:00:00" 1.2574
"2057/10/23; 00:00:00" 1.2362
"2057/10/24; 00:00:00" 1.2221
"2057/10/25; 00:00:00" 1.2327
"2057/10/26; 00:00:00" 1.2398
"2057/10/27; 00:00:00" 1.3436
"2057/10/28; 00:00:00" 1.3329
"2057/10/29; 00:00:00" 1.2933
"2057/10/30; 00:00:00" 1.2293
"2057/10/31; 00:00:00" 1.1741
"2057/11/01; 00:00:00" 1.1342
"2057/11/02; 00:00:00" 1.0774
"2057/11/03; 00:00:00" 1.0548
"2057/11/04; 00:00:00" 1.0265
"2057/11/05; 00:00:00" 1.004
"2057/11/06; 00:00:00" 0.99272
"2057/11/07; 00:00:00" 0.96461
"2057/11/08; 00:00:00" 0.94778
"2057/11/09; 00:00:00" 0.92538
"2057/11/10; 00:00:00" 0.89743
"2057/11/11; 00:00:00" 0.88629
"2057/11/12; 00:00:00" 0.87516
"2057/11/13; 00:00:00" 0.8585
"2057/11/14; 00:00:00" 0.84744
"2057/11/15; 00:00:00" 0.83087
"2057/11/16; 00:00:00" 0.82537
"2057/11/17; 00:00:00" 0.84199
"2057/11/18; 00:00:00" 0.84201
"2057/11/19; 00:00:00" 0.83649
"2057/11/20; 00:00:00" 0.8476
"2057/11/21; 00:00:00" 0.86984
"2057/11/22; 00:00:00" 0.86987
"2057/11/23; 00:00:00" 1.2017
"2057/11/24; 00:00:00" 1.9246
"2057/11/25; 00:00:00" 2.4442
"2057/11/26; 00:00:00" 2.5836
"2057/11/27; 00:00:00" 2.1713
"2057/11/28; 00:00:00" 1.8308
"2057/11/29; 00:00:00" 1.6868
"2057/11/30; 00:00:00" 1.5823
"2057/12/01; 00:00:00" 1.4611
"2057/12/02; 00:00:00" 1.3628
"2057/12/03; 00:00:00" 1.3051
"2057/12/04; 00:00:00" 1.2444
"2057/12/05; 00:00:00" 1.1978
"2057/12/06; 00:00:00" 1.1465
"2057/12/07; 00:00:00" 1.101
"2057/12/08; 00:00:00" 1.0557
"2057/12/09; 00:00:00" 1.0274
"2057/12/10; 00:00:00" 1.0049
"2057/12/11; 00:00:00" 0.99362
"2057/12/12; 00:00:00" 0.95427
"2057/12/13; 00:00:00" 0.93186
"2057/12/14; 00:00:00" 0.92628
"2057/12/15; 00:00:00" 0.92629
"2057/12/16; 00:00:00" 0.93756
"2057/12/17; 00:00:00" 0.93761
"2057/12/18; 00:00:00" 0.95444
"2057/12/19; 00:00:00" 1.0673
"2057/12/20; 00:00:00" 1.3523
"2057/12/21; 00:00:00" 1.5198
"2057/12/22; 00:00:00" 1.5468
"2057/12/23; 00:00:00" 1.5019
"2057/12/24; 00:00:00" 1.4393
"2057/12/25; 00:00:00" 1.3561
"2057/12/26; 00:00:00" 1.3057
"2057/12/27; 00:00:00" 1.2628
"2057/12/28; 00:00:00" 1.2486
"2057/12/29; 00:00:00" 1.2097
"2057/12/30; 00:00:00" 1.1642
"2057/12/31; 00:00:00" 1.1073
"2058/01/01; 00:00:00" 1.0733
"2058/01/02; 00:00:00" 1.045
"2058/01/03; 00:00:00" 1.0168
"2058/01/04; 00:00:00" 1.0055
"2058/01/05; 00:00:00" 0.97736
"2058/01/06; 00:00:00" 0.93807
"2058/01/07; 00:00:00" 0.89891
"2058/01/08; 00:00:00" 0.88219
"2058/01/09; 00:00:00" 0.85442
"2058/01/10; 00:00:00" 0.84889
"2058/01/11; 00:00:00" 0.85448
"2058/01/12; 00:00:00" 0.86005
"2058/01/13; 00:00:00" 0.82685
"2058/01/14; 00:00:00" 0.82136
"2058/01/15; 00:00:00" 0.81038
"2058/01/16; 00:00:00" 0.81039
"2058/01/17; 00:00:00" 0.81042
"2058/01/18; 00:00:00" 0.81045
"2058/01/19; 00:00:00" 0.81048
"2058/01/20; 00:00:00" 0.805
"2058/01/21; 00:00:00" 0.81054
"2058/01/22; 00:00:00" 0.82708
"2058/01/23; 00:00:00" 1.0116
"2058/01/24; 00:00:00" 1.3895
"2058/01/25; 00:00:00" 1.5882
"2058/01/26; 00:00:00" 1.6882
"2058/01/27; 00:00:00" 1.7949
"2058/01/28; 00:00:00" 1.9687
"2058/01/29; 00:00:00" 1.9122
"2058/01/30; 00:00:00" 1.7485
"2058/01/31; 00:00:00" 1.6793
"2058/02/01; 00:00:00" 1.7114
"2058/02/02; 00:00:00" 1.8653
"2058/02/03; 00:00:00" 2.1492
"2058/02/04; 00:00:00" 2.3447
"2058/02/05; 00:00:00" 2.331
"2058/02/06; 00:00:00" 2.1589
"2058/02/07; 00:00:00" 1.9125
"2058/02/08; 00:00:00" 1.7256
"2058/02/09; 00:00:00" 1.625
"2058/02/10; 00:00:00" 1.6114
"2058/02/11; 00:00:00" 1.7349
"2058/02/12; 00:00:00" 1.7489
"2058/02/13; 00:00:00" 1.6251
"2058/02/14; 00:00:00" 1.5123
"2058/02/15; 00:00:00" 1.4408
"2058/02/16; 00:00:00" 1.3685
"2058/02/17; 00:00:00" 1.3432
"2058/02/18; 00:00:00" 1.3216
"2058/02/19; 00:00:00" 1.2929
"2058/02/20; 00:00:00" 1.2502
"2058/02/21; 00:00:00" 1.2149
"2058/02/22; 00:00:00" 1.1714
"2058/02/23; 00:00:00" 1.1486
"2058/02/24; 00:00:00" 1.1315
"2058/02/25; 00:00:00" 1.1031
"2058/02/26; 00:00:00" 1.1145
"2058/02/27; 00:00:00" 1.1202
"2058/02/28; 00:00:00" 1.1259
"2058/03/01; 00:00:00" 1.1373
"2058/03/02; 00:00:00" 1.1602
"2058/03/03; 00:00:00" 1.1659
"2058/03/04; 00:00:00" 1.1888
"2058/03/05; 00:00:00" 1.2647
"2058/03/06; 00:00:00" 1.3076
"2058/03/07; 00:00:00" 1.3005
"2058/03/08; 00:00:00" 1.3005
"2058/03/09; 00:00:00" 1.2791
"2058/03/10; 00:00:00" 1.2471
"2058/03/11; 00:00:00" 1.2188
"2058/03/12; 00:00:00" 1.2003
"2058/03/13; 00:00:00" 1.1718
"2058/03/14; 00:00:00" 1.1376
"2058/03/15; 00:00:00" 1.1206
"2058/03/16; 00:00:00" 1.0979
"2058/03/17; 00:00:00" 1.1093
"2058/03/18; 00:00:00" 1.172
"2058/03/19; 00:00:00" 1.2005
"2058/03/20; 00:00:00" 1.1549
"2058/03/21; 00:00:00" 1.1492
"2058/03/22; 00:00:00" 1.1265
"2058/03/23; 00:00:00" 1.1265
"2058/03/24; 00:00:00" 1.1607
"2058/03/25; 00:00:00" 1.2051
"2058/03/26; 00:00:00" 1.2403
"2058/03/27; 00:00:00" 1.2973
"2058/03/28; 00:00:00" 1.4151
"2058/03/29; 00:00:00" 1.4865
"2058/03/30; 00:00:00" 1.4553
"2058/03/31; 00:00:00" 1.395
"2058/04/01; 00:00:00" 1.3696
"2058/04/02; 00:00:00" 1.366
"2058/04/03; 00:00:00" 1.3191
"2058/04/04; 00:00:00" 1.269
"2058/04/05; 00:00:00" 1.2477
"2058/04/06; 00:00:00" 1.223
"2058/04/07; 00:00:00" 1.223
"2058/04/08; 00:00:00" 1.2442
"2058/04/09; 00:00:00" 1.2977
"2058/04/10; 00:00:00" 1.2977
"2058/04/11; 00:00:00" 1.3373
"2058/04/12; 00:00:00" 1.4422
"2058/04/13; 00:00:00" 1.5497
"2058/04/14; 00:00:00" 1.6493
"2058/04/15; 00:00:00" 1.7087
"2058/04/16; 00:00:00" 1.8579
"2058/04/17; 00:00:00" 1.8955
"2058/04/18; 00:00:00" 1.8065
"2058/04/19; 00:00:00" 1.6951
"2058/04/20; 00:00:00" 1.5997
"2058/04/21; 00:00:00" 1.5006
"2058/04/22; 00:00:00" 1.4381
"2058/04/23; 00:00:00" 1.3812
"2058/04/24; 00:00:00" 1.3305
"2058/04/25; 00:00:00" 1.2946
"2058/04/26; 00:00:00" 1.2697
"2058/04/27; 00:00:00" 1.2555
"2058/04/28; 00:00:00" 1.2555
"2058/04/29; 00:00:00" 1.2626
"2058/04/30; 00:00:00" 1.2591
"2058/05/01; 00:00:00" 1.2449
"2058/05/02; 00:00:00" 1.2343
"2058/05/03; 00:00:00" 1.2877
"2058/05/04; 00:00:00" 1.3996
"2058/05/05; 00:00:00" 1.5099
"2058/05/06; 00:00:00" 1.5324
"2058/05/07; 00:00:00" 1.4429
"2058/05/08; 00:00:00" 1.3779
"2058/05/09; 00:00:00" 1.3453
"2058/05/10; 00:00:00" 1.4252
"2058/05/11; 00:00:00" 1.6774
"2058/05/12; 00:00:00" 1.9008
"2058/05/13; 00:00:00" 1.8868
"2058/05/14; 00:00:00" 1.8072
"2058/05/15; 00:00:00" 1.6867
"2058/05/16; 00:00:00" 1.5687
"2058/05/17; 00:00:00" 1.5013
"2058/05/18; 00:00:00" 1.4834
"2058/05/19; 00:00:00" 1.4969
"2058/05/20; 00:00:00" 1.5148
"2058/05/21; 00:00:00" 1.5869
"2058/05/22; 00:00:00" 1.587
"2058/05/23; 00:00:00" 1.7052
"2058/05/24; 00:00:00" 1.7469
"2058/05/25; 00:00:00" 1.7007
"2058/05/26; 00:00:00" 1.6506
"2058/05/27; 00:00:00" 1.5465
"2058/05/28; 00:00:00" 1.4614
"2058/05/29; 00:00:00" 1.4213
"2058/05/30; 00:00:00" 1.4659
"2058/05/31; 00:00:00" 1.6871
"2058/06/01; 00:00:00" 1.7193
"2058/06/02; 00:00:00" 1.6145
"2058/06/03; 00:00:00" 1.5018
"2058/06/04; 00:00:00" 1.4171
"2058/06/05; 00:00:00" 1.3824
"2058/06/06; 00:00:00" 1.3679
"2058/06/07; 00:00:00" 1.3861
"2058/06/08; 00:00:00" 1.3825
"2058/06/09; 00:00:00" 1.3898
"2058/06/10; 00:00:00" 1.435
"2058/06/11; 00:00:00" 1.5155
"2058/06/12; 00:00:00" 1.6283
"2058/06/13; 00:00:00" 1.6601
"2058/06/14; 00:00:00" 1.6057
"2058/06/15; 00:00:00" 1.5606
"2058/06/16; 00:00:00" 1.5067
"2058/06/17; 00:00:00" 1.4798
"2058/06/18; 00:00:00" 1.5246
"2058/06/19; 00:00:00" 1.5202
"2058/06/20; 00:00:00" 1.5068
"2058/06/21; 00:00:00" 1.6195
"2058/06/22; 00:00:00" 1.6468
"2058/06/23; 00:00:00" 1.5879
"2058/06/24; 00:00:00" 1.5473
"2058/06/25; 00:00:00" 1.5294
"2058/06/26; 00:00:00" 1.5744
"2058/06/27; 00:00:00" 1.6515
"2058/06/28; 00:00:00" 1.7062
"2058/06/29; 00:00:00" 1.6561
"2058/06/30; 00:00:00" 1.6017
"2058/07/01; 00:00:00" 1.5295
"2058/07/02; 00:00:00" 1.4713
"2058/07/03; 00:00:00" 1.449
"2058/07/04; 00:00:00" 1.4268
"2058/07/05; 00:00:00" 1.3833
"2058/07/06; 00:00:00" 1.3435
"2058/07/07; 00:00:00" 1.3363
"2058/07/08; 00:00:00" 1.358
"2058/07/09; 00:00:00" 1.3761
"2058/07/10; 00:00:00" 1.3871
"2058/07/11; 00:00:00" 1.3726
"2058/07/12; 00:00:00" 1.3401
"2058/07/13; 00:00:00" 1.3149
"2058/07/14; 00:00:00" 1.2899
"2058/07/15; 00:00:00" 1.272
"2058/07/16; 00:00:00" 1.2401
"2058/07/17; 00:00:00" 1.2155
"2058/07/18; 00:00:00" 1.2037
"2058/07/19; 00:00:00" 1.2155
"2058/07/20; 00:00:00" 1.2155
"2058/07/21; 00:00:00" 1.2156
"2058/07/22; 00:00:00" 1.2038
"2058/07/23; 00:00:00" 1.1924
"2058/07/24; 00:00:00" 1.1468
"2058/07/25; 00:00:00" 1.1241
"2058/07/26; 00:00:00" 1.107
"2058/07/27; 00:00:00" 1.1184
"2058/07/28; 00:00:00" 1.1071
"2058/07/29; 00:00:00" 1.0844
"2058/07/30; 00:00:00" 1.0731
"2058/07/31; 00:00:00" 1.0788
"2058/08/01; 00:00:00" 1.0789
"2058/08/02; 00:00:00" 1.0789
"2058/08/03; 00:00:00" 1.0902
"2058/08/04; 00:00:00" 1.0619
"2058/08/05; 00:00:00" 1.0449
"2058/08/06; 00:00:00" 1.0167
"2058/08/07; 00:00:00" 1.0111
"2058/08/08; 00:00:00" 1.0111
"2058/08/09; 00:00:00" 1.0507
"2058/08/10; 00:00:00" 1.1415
"2058/08/11; 00:00:00" 1.1643
"2058/08/12; 00:00:00" 1.1758
"2058/08/13; 00:00:00" 1.1644
"2058/08/14; 00:00:00" 1.1701
"2058/08/15; 00:00:00" 1.1644
"2058/08/16; 00:00:00" 1.1531
"2058/08/17; 00:00:00" 1.1816
"2058/08/18; 00:00:00" 1.1645
"2058/08/19; 00:00:00" 1.136
"2058/08/20; 00:00:00" 1.136
"2058/08/21; 00:00:00" 1.1532
"2058/08/22; 00:00:00" 1.1191
"2058/08/23; 00:00:00" 1.0907
"2058/08/24; 00:00:00" 1.0567
"2058/08/25; 00:00:00" 1.0285
"2058/08/26; 00:00:00" 1.0229
"2058/08/27; 00:00:00" 1.0398
"2058/08/28; 00:00:00" 1.0285
"2058/08/29; 00:00:00" 1.1022
"2058/08/30; 00:00:00" 1.1991
"2058/08/31; 00:00:00" 1.1934
"2058/09/01; 00:00:00" 1.1591
"2058/09/02; 00:00:00" 1.1478
"2058/09/03; 00:00:00" 1.1364
"2058/09/04; 00:00:00" 1.1763
"2058/09/05; 00:00:00" 1.1935
"2058/09/06; 00:00:00" 1.2272
"2058/09/07; 00:00:00" 1.2662
"2058/09/08; 00:00:00" 1.2592
"2058/09/09; 00:00:00" 1.2485
"2058/09/10; 00:00:00" 1.2274
"2058/09/11; 00:00:00" 1.1594
"2058/09/12; 00:00:00" 1.1139
"2058/09/13; 00:00:00" 1.0912
"2058/09/14; 00:00:00" 1.0629
"2058/09/15; 00:00:00" 1.0403
"2058/09/16; 00:00:00" 1.0177
"2058/09/17; 00:00:00" 1.0177
"2058/09/18; 00:00:00" 1.0121
"2058/09/19; 00:00:00" 1.0065
"2058/09/20; 00:00:00" 1.0009
"2058/09/21; 00:00:00" 0.96158
"2058/09/22; 00:00:00" 0.93917
"2058/09/23; 00:00:00" 0.91121
"2058/09/24; 00:00:00" 0.88334
"2058/09/25; 00:00:00" 0.8556
"2058/09/26; 00:00:00" 0.85009
"2058/09/27; 00:00:00" 0.82803
"2058/09/28; 00:00:00" 0.81156
"2058/09/29; 00:00:00" 0.8006
"2058/09/30; 00:00:00" 0.78967
"2058/10/01; 00:00:00" 0.77274
"2058/10/02; 00:00:00" 0.76948
"2058/10/03; 00:00:00" 0.75804
"2058/10/04; 00:00:00" 0.74336
"2058/10/05; 00:00:00" 0.75156
"2058/10/06; 00:00:00" 0.75377
"2058/10/07; 00:00:00" 0.75979
"2058/10/08; 00:00:00" 0.75162
"2058/10/09; 00:00:00" 0.7462
"2058/10/10; 00:00:00" 0.7457
"2058/10/11; 00:00:00" 0.75008
"2058/10/12; 00:00:00" 0.72778
"2058/10/13; 00:00:00" 0.71206
"2058/10/14; 00:00:00" 0.68879
"2058/10/15; 00:00:00" 0.6807
"2058/10/16; 00:00:00" 0.68777
"2058/10/17; 00:00:00" 0.68453
"2058/10/18; 00:00:00" 0.67591
"2058/10/19; 00:00:00" 0.67865
"2058/10/20; 00:00:00" 0.67163
"2058/10/21; 00:00:00" 0.67114
"2058/10/22; 00:00:00" 0.66953
"2058/10/23; 00:00:00" 0.65768
"2058/10/24; 00:00:00" 0.65231
"2058/10/25; 00:00:00" 0.65287
"2058/10/26; 00:00:00" 0.65183
"2058/10/27; 00:00:00" 0.63732
"2058/10/28; 00:00:00" 0.64489
"2058/10/29; 00:00:00" 0.64814
"2058/10/30; 00:00:00" 0.64008
"2058/10/31; 00:00:00" 0.64227
"2058/11/01; 00:00:00" 0.64013
"2058/11/02; 00:00:00" 0.63964
"2058/11/03; 00:00:00" 0.64881
"2058/11/04; 00:00:00" 0.66122
"2058/11/05; 00:00:00" 0.67042
"2058/11/06; 00:00:00" 0.69044
"2058/11/07; 00:00:00" 0.72082
"2058/11/08; 00:00:00" 0.75185
"2058/11/09; 00:00:00" 0.80162
"2058/11/10; 00:00:00" 0.81812
"2058/11/11; 00:00:00" 0.84017
"2058/11/12; 00:00:00" 0.88456
"2058/11/13; 00:00:00" 0.991
"2058/11/14; 00:00:00" 1.0701
"2058/11/15; 00:00:00" 0.95732
"2058/11/16; 00:00:00" 0.87908
"2058/11/17; 00:00:00" 0.83479
"2058/11/18; 00:00:00" 0.80732
"2058/11/19; 00:00:00" 0.7909
"2058/11/20; 00:00:00" 0.76687
"2058/11/21; 00:00:00" 0.74671
"2058/11/22; 00:00:00" 0.74728
"2058/11/23; 00:00:00" 0.75768
"2058/11/24; 00:00:00" 0.73482
"2058/11/25; 00:00:00" 0.71908
"2058/11/26; 00:00:00" 0.72019
"2058/11/27; 00:00:00" 0.70883
"2058/11/28; 00:00:00" 0.69747
"2058/11/29; 00:00:00" 0.69316
"2058/11/30; 00:00:00" 0.70512
"2058/12/01; 00:00:00" 0.72901
"2058/12/02; 00:00:00" 0.7967
"2058/12/03; 00:00:00" 0.89622
"2058/12/04; 00:00:00" 0.9578
"2058/12/05; 00:00:00" 0.98029
"2058/12/06; 00:00:00" 0.97468
"2058/12/07; 00:00:00" 0.95785
"2058/12/08; 00:00:00" 0.95227
"2058/12/09; 00:00:00" 0.99164
"2058/12/10; 00:00:00" 1.0198
"2058/12/11; 00:00:00" 1.0199
"2058/12/12; 00:00:00" 0.97482
"2058/12/13; 00:00:00" 0.9524
"2058/12/14; 00:00:00" 0.92441
"2058/12/15; 00:00:00" 0.86868
"2058/12/16; 00:00:00" 0.85208
"2058/12/17; 00:00:00" 0.8521
"2058/12/18; 00:00:00" 0.86877
"2058/12/19; 00:00:00" 0.87435
"2058/12/20; 00:00:00" 0.8855
"2058/12/21; 00:00:00" 0.90225
"2058/12/22; 00:00:00" 0.90786
"2058/12/23; 00:00:00" 0.88555
"2058/12/24; 00:00:00" 0.86335
"2058/12/25; 00:00:00" 0.83573
"2058/12/26; 00:00:00" 0.82473
"2058/12/27; 00:00:00" 0.83028
"2058/12/28; 00:00:00" 0.90242
"2058/12/29; 00:00:00" 0.99775
"2058/12/30; 00:00:00" 1.0429
"2058/12/31; 00:00:00" 1.1564
"2059/01/01; 00:00:00" 1.216
"2059/01/02; 00:00:00" 1.1508
"2059/01/03; 00:00:00" 1.06
"2059/01/04; 00:00:00" 1.06
"2059/01/05; 00:00:00" 1.1851
"2059/01/06; 00:00:00" 1.1224
"2059/01/07; 00:00:00" 1.0318
"2059/01/08; 00:00:00" 0.99799
"2059/01/09; 00:00:00" 0.95867
"2059/01/10; 00:00:00" 0.91949
"2059/01/11; 00:00:00" 0.89159
"2059/01/12; 00:00:00" 0.95315
"2059/01/13; 00:00:00" 1.2516
"2059/01/14; 00:00:00" 1.7158
"2059/01/15; 00:00:00" 2.1629
"2059/01/16; 00:00:00" 2.6225
"2059/01/17; 00:00:00" 2.8062
"2059/01/18; 00:00:00" 2.5946
"2059/01/19; 00:00:00" 2.5062
"2059/01/20; 00:00:00" 2.7307
"2059/01/21; 00:00:00" 2.8064
"2059/01/22; 00:00:00" 2.6415
"2059/01/23; 00:00:00" 2.46
"2059/01/24; 00:00:00" 2.5109
"2059/01/25; 00:00:00" 2.8112
"2059/01/26; 00:00:00" 3.0544
"2059/01/27; 00:00:00" 3.0158
"2059/01/28; 00:00:00" 2.6182
"2059/01/29; 00:00:00" 2.2784
"2059/01/30; 00:00:00" 1.9972
"2059/01/31; 00:00:00" 1.7952
"2059/02/01; 00:00:00" 1.6524
"2059/02/02; 00:00:00" 1.5394
"2059/02/03; 00:00:00" 1.4811
"2059/02/04; 00:00:00" 1.4232
"2059/02/05; 00:00:00" 1.3814
"2059/02/06; 00:00:00" 1.338
"2059/02/07; 00:00:00" 1.2985
"2059/02/08; 00:00:00" 1.2487
"2059/02/09; 00:00:00" 1.203
"2059/02/10; 00:00:00" 1.1233
"2059/02/11; 00:00:00" 1.0892
"2059/02/12; 00:00:00" 1.0553
"2059/02/13; 00:00:00" 1.0214
"2059/02/14; 00:00:00" 1.0101
"2059/02/15; 00:00:00" 0.99888
"2059/02/16; 00:00:00" 0.97079
"2059/02/17; 00:00:00" 0.97645
"2059/02/18; 00:00:00" 0.954
"2059/02/19; 00:00:00" 0.93721
"2059/02/20; 00:00:00" 0.92603
"2059/02/21; 00:00:00" 0.91487
"2059/02/22; 00:00:00" 0.887
"2059/02/23; 00:00:00" 0.87034
"2059/02/24; 00:00:00" 0.86482
"2059/02/25; 00:00:00" 0.84271
"2059/02/26; 00:00:00" 0.8262
"2059/02/27; 00:00:00" 0.82622
"2059/02/28; 00:00:00" 0.82625
"2059/03/01; 00:00:00" 0.82628
"2059/03/02; 00:00:00" 0.8263
"2059/03/03; 00:00:00" 0.81533
"2059/03/04; 00:00:00" 0.80985
"2059/03/05; 00:00:00" 0.82088
"2059/03/06; 00:00:00" 0.87618
"2059/03/07; 00:00:00" 1.0276
"2059/03/08; 00:00:00" 1.3028
"2059/03/09; 00:00:00" 1.4373
"2059/03/10; 00:00:00" 1.4152
"2059/03/11; 00:00:00" 1.328
"2059/03/12; 00:00:00" 1.2495
"2059/03/13; 00:00:00" 1.1867
"2059/03/14; 00:00:00" 1.1468
"2059/03/15; 00:00:00" 1.1297
"2059/03/16; 00:00:00" 1.1184
"2059/03/17; 00:00:00" 1.09
"2059/03/18; 00:00:00" 1.1071
"2059/03/19; 00:00:00" 1.1299
"2059/03/20; 00:00:00" 1.1527
"2059/03/21; 00:00:00" 1.1812
"2059/03/22; 00:00:00" 1.2215
"2059/03/23; 00:00:00" 1.2924
"2059/03/24; 00:00:00" 1.3716
"2059/03/25; 00:00:00" 1.5766
"2059/03/26; 00:00:00" 2.1218
"2059/03/27; 00:00:00" 2.4107
"2059/03/28; 00:00:00" 2.3739
"2059/03/29; 00:00:00" 2.2078
"2059/03/30; 00:00:00" 2.0081
"2059/03/31; 00:00:00" 2.0034
"2059/04/01; 00:00:00" 2.5824
"2059/04/02; 00:00:00" 2.9617
"2059/04/03; 00:00:00" 2.9063
"2059/04/04; 00:00:00" 2.6059
"2059/04/05; 00:00:00" 2.5779
"2059/04/06; 00:00:00" 2.6621
"2059/04/07; 00:00:00" 2.5081
"2059/04/08; 00:00:00" 2.2849
"2059/04/09; 00:00:00" 2.0889
"2059/04/10; 00:00:00" 1.9234
"2059/04/11; 00:00:00" 1.8296
"2059/04/12; 00:00:00" 1.8436
"2059/04/13; 00:00:00" 1.9943
"2059/04/14; 00:00:00" 2.0274
"2059/04/15; 00:00:00" 1.9189
"2059/04/16; 00:00:00" 1.8251
"2059/04/17; 00:00:00" 1.7552
"2059/04/18; 00:00:00" 1.7044
"2059/04/19; 00:00:00" 1.6588
"2059/04/20; 00:00:00" 1.6361
"2059/04/21; 00:00:00" 1.6407
"2059/04/22; 00:00:00" 1.7229
"2059/04/23; 00:00:00" 2.0466
"2059/04/24; 00:00:00" 2.2373
"2059/04/25; 00:00:00" 2.2421
"2059/04/26; 00:00:00" 2.1847
"2059/04/27; 00:00:00" 2.1703
"2059/04/28; 00:00:00" 2.1608
"2059/04/29; 00:00:00" 2.1227
"2059/04/30; 00:00:00" 2.0137
"2059/05/01; 00:00:00" 1.957
"2059/05/02; 00:00:00" 1.9948
"2059/05/03; 00:00:00" 1.9571
"2059/05/04; 00:00:00" 1.9053
"2059/05/05; 00:00:00" 1.8772
"2059/05/06; 00:00:00" 1.8772
"2059/05/07; 00:00:00" 1.7977
"2059/05/08; 00:00:00" 1.7373
"2059/05/09; 00:00:00" 1.7327
"2059/05/10; 00:00:00" 1.7373
"2059/05/11; 00:00:00" 1.7235
"2059/05/12; 00:00:00" 1.7143
"2059/05/13; 00:00:00" 1.6869
"2059/05/14; 00:00:00" 1.655
"2059/05/15; 00:00:00" 1.6369
"2059/05/16; 00:00:00" 1.719
"2059/05/17; 00:00:00" 1.6779
"2059/05/18; 00:00:00" 1.6008
"2059/05/19; 00:00:00" 1.6552
"2059/05/20; 00:00:00" 1.6689
"2059/05/21; 00:00:00" 1.6871
"2059/05/22; 00:00:00" 1.6917
"2059/05/23; 00:00:00" 1.6644
"2059/05/24; 00:00:00" 1.669
"2059/05/25; 00:00:00" 1.6735
"2059/05/26; 00:00:00" 1.6873
"2059/05/27; 00:00:00" 1.6645
"2059/05/28; 00:00:00" 1.6373
"2059/05/29; 00:00:00" 1.6237
"2059/05/30; 00:00:00" 1.6283
"2059/05/31; 00:00:00" 1.7102
"2059/06/01; 00:00:00" 1.7659
"2059/06/02; 00:00:00" 1.8358
"2059/06/03; 00:00:00" 1.8827
"2059/06/04; 00:00:00" 1.9062
"2059/06/05; 00:00:00" 1.9864
"2059/06/06; 00:00:00" 2.162
"2059/06/07; 00:00:00" 2.3392
"2059/06/08; 00:00:00" 2.4452
"2059/06/09; 00:00:00" 2.5147
"2059/06/10; 00:00:00" 2.4916
"2059/06/11; 00:00:00" 2.3254
"2059/06/12; 00:00:00" 2.1527
"2059/06/13; 00:00:00" 2.0151
"2059/06/14; 00:00:00" 1.9019
"2059/06/15; 00:00:00" 1.8831
"2059/06/16; 00:00:00" 1.8738
"2059/06/17; 00:00:00" 1.827
"2059/06/18; 00:00:00" 1.7757
"2059/06/19; 00:00:00" 1.785
"2059/06/20; 00:00:00" 1.8037
"2059/06/21; 00:00:00" 1.7572
"2059/06/22; 00:00:00" 1.7155
"2059/06/23; 00:00:00" 1.7018
"2059/06/24; 00:00:00" 1.6791
"2059/06/25; 00:00:00" 1.6654
"2059/06/26; 00:00:00" 1.6337
"2059/06/27; 00:00:00" 1.5704
"2059/06/28; 00:00:00" 1.5344
"2059/06/29; 00:00:00" 1.4807
"2059/06/30; 00:00:00" 1.4362
"2059/07/01; 00:00:00" 1.4037
"2059/07/02; 00:00:00" 1.3747
"2059/07/03; 00:00:00" 1.353
"2059/07/04; 00:00:00" 1.353
"2059/07/05; 00:00:00" 1.3279
"2059/07/06; 00:00:00" 1.3171
"2059/07/07; 00:00:00" 1.3279
"2059/07/08; 00:00:00" 1.393
"2059/07/09; 00:00:00" 1.5212
"2059/07/10; 00:00:00" 1.5213
"2059/07/11; 00:00:00" 1.481
"2059/07/12; 00:00:00" 1.4543
"2059/07/13; 00:00:00" 1.4077
"2059/07/14; 00:00:00" 1.3678
"2059/07/15; 00:00:00" 1.3317
"2059/07/16; 00:00:00" 1.2995
"2059/07/17; 00:00:00" 1.2746
"2059/07/18; 00:00:00" 1.2392
"2059/07/19; 00:00:00" 1.2251
"2059/07/20; 00:00:00" 1.2181
"2059/07/21; 00:00:00" 1.2015
"2059/07/22; 00:00:00" 1.2181
"2059/07/23; 00:00:00" 1.213
"2059/07/24; 00:00:00" 1.2287
"2059/07/25; 00:00:00" 1.2925
"2059/07/26; 00:00:00" 1.2641
"2059/07/27; 00:00:00" 1.257
"2059/07/28; 00:00:00" 1.2712
"2059/07/29; 00:00:00" 1.2324
"2059/07/30; 00:00:00" 1.1732
"2059/07/31; 00:00:00" 1.122
"2059/08/01; 00:00:00" 1.0823
"2059/08/02; 00:00:00" 1.071
"2059/08/03; 00:00:00" 1.0881
"2059/08/04; 00:00:00" 1.0881
"2059/08/05; 00:00:00" 1.0485
"2059/08/06; 00:00:00" 1.0372
"2059/08/07; 00:00:00" 1.0655
"2059/08/08; 00:00:00" 1.0542
"2059/08/09; 00:00:00" 1.0373
"2059/08/10; 00:00:00" 1.0204
"2059/08/11; 00:00:00" 0.98099
"2059/08/12; 00:00:00" 0.98102
"2059/08/13; 00:00:00" 0.97542
"2059/08/14; 00:00:00" 1.0431
"2059/08/15; 00:00:00" 1.1565
"2059/08/16; 00:00:00" 1.1281
"2059/08/17; 00:00:00" 1.0771
"2059/08/18; 00:00:00" 1.0431
"2059/08/19; 00:00:00" 1.0319
"2059/08/20; 00:00:00" 1.0941
"2059/08/21; 00:00:00" 1.1966
"2059/08/22; 00:00:00" 1.2259
"2059/08/23; 00:00:00" 1.2224
"2059/08/24; 00:00:00" 1.2189
"2059/08/25; 00:00:00" 1.2436
"2059/08/26; 00:00:00" 1.2969
"2059/08/27; 00:00:00" 1.2969
"2059/08/28; 00:00:00" 1.2791
"2059/08/29; 00:00:00" 1.2473
"2059/08/30; 00:00:00" 1.2437
"2059/08/31; 00:00:00" 1.2226
"2059/09/01; 00:00:00" 1.2083
"2059/09/02; 00:00:00" 1.1912
"2059/09/03; 00:00:00" 1.1456
"2059/09/04; 00:00:00" 1.1172
"2059/09/05; 00:00:00" 1.1002
"2059/09/06; 00:00:00" 1.0662
"2059/09/07; 00:00:00" 1.038
"2059/09/08; 00:00:00" 1.0267
"2059/09/09; 00:00:00" 0.9817
"2059/09/10; 00:00:00" 0.96488
"2059/09/11; 00:00:00" 0.94809
"2059/09/12; 00:00:00" 0.93132
"2059/09/13; 00:00:00" 0.92016
"2059/09/14; 00:00:00" 1.01
"2059/09/15; 00:00:00" 1.0778
"2059/09/16; 00:00:00" 1.1801
"2059/09/17; 00:00:00" 1.3333
"2059/09/18; 00:00:00" 1.5006
"2059/09/19; 00:00:00" 1.6131
"2059/09/20; 00:00:00" 1.532
"2059/09/21; 00:00:00" 1.3623
"2059/09/22; 00:00:00" 1.2514
"2059/09/23; 00:00:00" 1.1575
"2059/09/24; 00:00:00" 1.0837
"2059/09/25; 00:00:00" 1.0497
"2059/09/26; 00:00:00" 1.0215
"2059/09/27; 00:00:00" 0.98777
"2059/09/28; 00:00:00" 0.94852
"2059/09/29; 00:00:00" 0.94294
"2059/09/30; 00:00:00" 0.91499
"2059/10/01; 00:00:00" 0.89828
"2059/10/02; 00:00:00" 0.88161
"2059/10/03; 00:00:00" 0.865
"2059/10/04; 00:00:00" 0.85948
"2059/10/05; 00:00:00" 0.83743
"2059/10/06; 00:00:00" 0.82096
"2059/10/07; 00:00:00" 0.81001
"2059/10/08; 00:00:00" 0.79907
"2059/10/09; 00:00:00" 0.78815
"2059/10/10; 00:00:00" 0.78271
"2059/10/11; 00:00:00" 0.77291
"2059/10/12; 00:00:00" 0.76857
"2059/10/13; 00:00:00" 0.76041
"2059/10/14; 00:00:00" 0.76208
"2059/10/15; 00:00:00" 0.74468
"2059/10/16; 00:00:00" 0.75015
"2059/10/17; 00:00:00" 0.74363
"2059/10/18; 00:00:00" 0.73605
"2059/10/19; 00:00:00" 0.73173
"2059/10/20; 00:00:00" 0.73937
"2059/10/21; 00:00:00" 0.78135
"2059/10/22; 00:00:00" 0.97716
"2059/10/23; 00:00:00" 1.3522
"2059/10/24; 00:00:00" 1.8864
"2059/10/25; 00:00:00" 2.3192
"2059/10/26; 00:00:00" 2.3337
"2059/10/27; 00:00:00" 1.9336
"2059/10/28; 00:00:00" 1.7188
"2059/10/29; 00:00:00" 1.578
"2059/10/30; 00:00:00" 1.4704
"2059/10/31; 00:00:00" 1.4141
"2059/11/01; 00:00:00" 1.3996
"2059/11/02; 00:00:00" 1.3887
"2059/11/03; 00:00:00" 1.4437
"2059/11/04; 00:00:00" 1.6324
"2059/11/05; 00:00:00" 1.6506
"2059/11/06; 00:00:00" 1.5333
"2059/11/07; 00:00:00" 1.435
"2059/11/08; 00:00:00" 1.3563
"2059/11/09; 00:00:00" 1.2989
"2059/11/10; 00:00:00" 1.2421
"2059/11/11; 00:00:00" 1.2044
"2059/11/12; 00:00:00" 1.153
"2059/11/13; 00:00:00" 1.1019
"2059/11/14; 00:00:00" 1.0623
"2059/11/15; 00:00:00" 1.0397
"2059/11/16; 00:00:00" 1.0172
"2059/11/17; 00:00:00" 1.0059
"2059/11/18; 00:00:00" 0.97784
"2059/11/19; 00:00:00" 0.95543
"2059/11/20; 00:00:00" 0.98915
"2059/11/21; 00:00:00" 1.0342
"2059/11/22; 00:00:00" 1.0852
"2059/11/23; 00:00:00" 1.159
"2059/11/24; 00:00:00" 1.253
"2059/11/25; 00:00:00" 1.3315
"2059/11/26; 00:00:00" 1.3567
"2059/11/27; 00:00:00" 1.3244
"2059/11/28; 00:00:00" 1.2567
"2059/11/29; 00:00:00" 1.2105
"2059/11/30; 00:00:00" 1.1649
"2059/12/01; 00:00:00" 1.1137
"2059/12/02; 00:00:00" 1.0797
"2059/12/03; 00:00:00" 1.0345
"2059/12/04; 00:00:00" 1.012
"2059/12/05; 00:00:00" 0.9895
"2059/12/06; 00:00:00" 0.96706
"2059/12/07; 00:00:00" 0.95026
"2059/12/08; 00:00:00" 0.97274
"2059/12/09; 00:00:00" 0.97276
"2059/12/10; 00:00:00" 0.95594
"2059/12/11; 00:00:00" 0.92239
"2059/12/12; 00:00:00" 0.91123
"2059/12/13; 00:00:00" 0.9001
"2059/12/14; 00:00:00" 0.88343
"2059/12/15; 00:00:00" 0.87791
"2059/12/16; 00:00:00" 0.9002
"2059/12/17; 00:00:00" 0.95052
"2059/12/18; 00:00:00" 1.0858
"2059/12/19; 00:00:00" 1.2465
"2059/12/20; 00:00:00" 1.6699
"2059/12/21; 00:00:00" 2.2149
"2059/12/22; 00:00:00" 2.4087
"2059/12/23; 00:00:00" 2.0578
"2059/12/24; 00:00:00" 1.7573
"2059/12/25; 00:00:00" 1.5615
"2059/12/26; 00:00:00" 1.4318
"2059/12/27; 00:00:00" 1.3612
"2059/12/28; 00:00:00" 1.3037
"2059/12/29; 00:00:00" 1.3793
"2059/12/30; 00:00:00" 1.8133
"2059/12/31; 00:00:00" 2.5386
"2060/01/01; 00:00:00" 2.9863
"2060/01/02; 00:00:00" 3.1154
"2060/01/03; 00:00:00" 3.0508
"2060/01/04; 00:00:00" 2.9437
"2060/01/05; 00:00:00" 2.7448
"2060/01/06; 00:00:00" 2.5481
"2060/01/07; 00:00:00" 2.3212
"2060/01/08; 00:00:00" 2.1104
"2060/01/09; 00:00:00" 1.9402
"2060/01/10; 00:00:00" 1.7996
"2060/01/11; 00:00:00" 1.7069
"2060/01/12; 00:00:00" 1.6296
"2060/01/13; 00:00:00" 1.5754
"2060/01/14; 00:00:00" 1.5709
"2060/01/15; 00:00:00" 1.6388
"2060/01/16; 00:00:00" 1.7116
"2060/01/17; 00:00:00" 1.73
"2060/01/18; 00:00:00" 1.698
"2060/01/19; 00:00:00" 1.6299
"2060/01/20; 00:00:00" 1.5576
"2060/01/21; 00:00:00" 1.477
"2060/01/22; 00:00:00" 1.4458
"2060/01/23; 00:00:00" 1.4369
"2060/01/24; 00:00:00" 1.4325
"2060/01/25; 00:00:00" 1.4681
"2060/01/26; 00:00:00" 1.486
"2060/01/27; 00:00:00" 1.5578
"2060/01/28; 00:00:00" 1.735
"2060/01/29; 00:00:00" 2.073
"2060/01/30; 00:00:00" 2.3592
"2060/01/31; 00:00:00" 2.3455
"2060/02/01; 00:00:00" 2.1206
"2060/02/02; 00:00:00" 1.9456
"2060/02/03; 00:00:00" 1.8423
"2060/02/04; 00:00:00" 1.777
"2060/02/05; 00:00:00" 1.7353
"2060/02/06; 00:00:00" 1.6986
"2060/02/07; 00:00:00" 1.6531
"2060/02/08; 00:00:00" 1.5988
"2060/02/09; 00:00:00" 1.5537
"2060/02/10; 00:00:00" 1.5089
"2060/02/11; 00:00:00" 1.4598
"2060/02/12; 00:00:00" 1.4169
"2060/02/13; 00:00:00" 1.3842
"2060/02/14; 00:00:00" 1.3481
"2060/02/15; 00:00:00" 1.3194
"2060/02/16; 00:00:00" 1.2944
"2060/02/17; 00:00:00" 1.2837
"2060/02/18; 00:00:00" 1.2695
"2060/02/19; 00:00:00" 1.2624
"2060/02/20; 00:00:00" 1.2731
"2060/02/21; 00:00:00" 1.3989
"2060/02/22; 00:00:00" 1.6399
"2060/02/23; 00:00:00" 1.9179
"2060/02/24; 00:00:00" 1.9934
"2060/02/25; 00:00:00" 1.9463
"2060/02/26; 00:00:00" 1.843
"2060/02/27; 00:00:00" 1.7313
"2060/02/28; 00:00:00" 1.6492
"2060/02/29; 00:00:00" 1.7314
"2060/03/01; 00:00:00" 1.97
"2060/03/02; 00:00:00" 2.074
"2060/03/03; 00:00:00" 2.0646
"2060/03/04; 00:00:00" 2.0221
"2060/03/05; 00:00:00" 1.8948
"2060/03/06; 00:00:00" 1.7966
"2060/03/07; 00:00:00" 1.695
"2060/03/08; 00:00:00" 1.645
"2060/03/09; 00:00:00" 1.6088
"2060/03/10; 00:00:00" 1.5862
"2060/03/11; 00:00:00" 1.6179
"2060/03/12; 00:00:00" 1.6997
"2060/03/13; 00:00:00" 1.8716
"2060/03/14; 00:00:00" 2.0555
"2060/03/15; 00:00:00" 2.0035
"2060/03/16; 00:00:00" 1.8764
"2060/03/17; 00:00:00" 1.783
"2060/03/18; 00:00:00" 1.7505
"2060/03/19; 00:00:00" 1.7459
"2060/03/20; 00:00:00" 1.7552
"2060/03/21; 00:00:00" 1.746
"2060/03/22; 00:00:00" 1.7137
"2060/03/23; 00:00:00" 1.6864
"2060/03/24; 00:00:00" 1.6591
"2060/03/25; 00:00:00" 1.6229
"2060/03/26; 00:00:00" 1.5867
"2060/03/27; 00:00:00" 1.5462
"2060/03/28; 00:00:00" 1.5598
"2060/03/29; 00:00:00" 1.6049
"2060/03/30; 00:00:00" 1.6185
"2060/03/31; 00:00:00" 1.5779
"2060/04/01; 00:00:00" 1.5374
"2060/04/02; 00:00:00" 1.4882
"2060/04/03; 00:00:00" 1.4615
"2060/04/04; 00:00:00" 1.4659
"2060/04/05; 00:00:00" 1.5061
"2060/04/06; 00:00:00" 1.6142
"2060/04/07; 00:00:00" 1.7837
"2060/04/08; 00:00:00" 1.9194
"2060/04/09; 00:00:00" 1.8912
"2060/04/10; 00:00:00" 1.7791
"2060/04/11; 00:00:00" 1.6961
"2060/04/12; 00:00:00" 1.628
"2060/04/13; 00:00:00" 1.5558
"2060/04/14; 00:00:00" 1.5199
"2060/04/15; 00:00:00" 1.5154
"2060/04/16; 00:00:00" 1.4976
"2060/04/17; 00:00:00" 1.4575
"2060/04/18; 00:00:00" 1.4227
"2060/04/19; 00:00:00" 1.4082
"2060/04/20; 00:00:00" 1.3937
"2060/04/21; 00:00:00" 1.3792
"2060/04/22; 00:00:00" 1.3829
"2060/04/23; 00:00:00" 1.3829
"2060/04/24; 00:00:00" 1.3974
"2060/04/25; 00:00:00" 1.3902
"2060/04/26; 00:00:00" 1.4047
"2060/04/27; 00:00:00" 1.383
"2060/04/28; 00:00:00" 1.3541
"2060/04/29; 00:00:00" 1.329
"2060/04/30; 00:00:00" 1.304
"2060/05/01; 00:00:00" 1.2862
"2060/05/02; 00:00:00" 1.2684
"2060/05/03; 00:00:00" 1.2578
"2060/05/04; 00:00:00" 1.2826
"2060/05/05; 00:00:00" 1.2862
"2060/05/06; 00:00:00" 1.2863
"2060/05/07; 00:00:00" 1.2792
"2060/05/08; 00:00:00" 1.2686
"2060/05/09; 00:00:00" 1.258
"2060/05/10; 00:00:00" 1.2369
"2060/05/11; 00:00:00" 1.2334
"2060/05/12; 00:00:00" 1.2299
"2060/05/13; 00:00:00" 1.2299
"2060/05/14; 00:00:00" 1.244
"2060/05/15; 00:00:00" 1.2688
"2060/05/16; 00:00:00" 1.3044
"2060/05/17; 00:00:00" 1.3438
"2060/05/18; 00:00:00" 1.3619
"2060/05/19; 00:00:00" 1.38
"2060/05/20; 00:00:00" 1.3873
"2060/05/21; 00:00:00" 1.4018
"2060/05/22; 00:00:00" 1.3982
"2060/05/23; 00:00:00" 1.3946
"2060/05/24; 00:00:00" 1.4164
"2060/05/25; 00:00:00" 1.5031
"2060/05/26; 00:00:00" 1.6564
"2060/05/27; 00:00:00" 1.6792
"2060/05/28; 00:00:00" 1.6656
"2060/05/29; 00:00:00" 1.6384
"2060/05/30; 00:00:00" 1.5932
"2060/05/31; 00:00:00" 1.5572
"2060/06/01; 00:00:00" 1.5482
"2060/06/02; 00:00:00" 1.5707
"2060/06/03; 00:00:00" 1.5888
"2060/06/04; 00:00:00" 1.5888
"2060/06/05; 00:00:00" 1.5349
"2060/06/06; 00:00:00" 1.4856
"2060/06/07; 00:00:00" 1.4723
"2060/06/08; 00:00:00" 1.4768
"2060/06/09; 00:00:00" 1.459
"2060/06/10; 00:00:00" 1.5036
"2060/06/11; 00:00:00" 1.589
"2060/06/12; 00:00:00" 1.6252
"2060/06/13; 00:00:00" 1.6253
"2060/06/14; 00:00:00" 1.6117
"2060/06/15; 00:00:00" 1.6072
"2060/06/16; 00:00:00" 1.6163
"2060/06/17; 00:00:00" 1.6164
"2060/06/18; 00:00:00" 1.6028
"2060/06/19; 00:00:00" 1.5848
"2060/06/20; 00:00:00" 1.5578
"2060/06/21; 00:00:00" 1.5264
"2060/06/22; 00:00:00" 1.5085
"2060/06/23; 00:00:00" 1.5085
"2060/06/24; 00:00:00" 1.4907
"2060/06/25; 00:00:00" 1.4417
"2060/06/26; 00:00:00" 1.4102
"2060/06/27; 00:00:00" 1.4066
"2060/06/28; 00:00:00" 1.4285
"2060/06/29; 00:00:00" 1.4507
"2060/06/30; 00:00:00" 1.4596
"2060/07/01; 00:00:00" 1.4596
"2060/07/02; 00:00:00" 1.4419
"2060/07/03; 00:00:00" 1.4597
"2060/07/04; 00:00:00" 1.4375
"2060/07/05; 00:00:00" 1.4288
"2060/07/06; 00:00:00" 1.4375
"2060/07/07; 00:00:00" 1.442
"2060/07/08; 00:00:00" 1.4332
"2060/07/09; 00:00:00" 1.4215
"2060/07/10; 00:00:00" 1.4215
"2060/07/11; 00:00:00" 1.4252
"2060/07/12; 00:00:00" 1.4289
"2060/07/13; 00:00:00" 1.4144
"2060/07/14; 00:00:00" 1.4144
"2060/07/15; 00:00:00" 1.4217
"2060/07/16; 00:00:00" 1.4108
"2060/07/17; 00:00:00" 1.3891
"2060/07/18; 00:00:00" 1.3855
"2060/07/19; 00:00:00" 1.3783
"2060/07/20; 00:00:00" 1.3638
"2060/07/21; 00:00:00" 1.353
"2060/07/22; 00:00:00" 1.3351
"2060/07/23; 00:00:00" 1.3136
"2060/07/24; 00:00:00" 1.2993
"2060/07/25; 00:00:00" 1.278
"2060/07/26; 00:00:00" 1.2745
"2060/07/27; 00:00:00" 1.2639
"2060/07/28; 00:00:00" 1.271
"2060/07/29; 00:00:00" 1.2604
"2060/07/30; 00:00:00" 1.2428
"2060/07/31; 00:00:00" 1.2463
"2060/08/01; 00:00:00" 1.2429
"2060/08/02; 00:00:00" 1.2359
"2060/08/03; 00:00:00" 1.2286
"2060/08/04; 00:00:00" 1.2061
"2060/08/05; 00:00:00" 1.2233
"2060/08/06; 00:00:00" 1.2176
"2060/08/07; 00:00:00" 1.2176
"2060/08/08; 00:00:00" 1.2176
"2060/08/09; 00:00:00" 1.2062
"2060/08/10; 00:00:00" 1.2177
"2060/08/11; 00:00:00" 1.2178
"2060/08/12; 00:00:00" 1.2396
"2060/08/13; 00:00:00" 1.2892
"2060/08/14; 00:00:00" 1.2963
"2060/08/15; 00:00:00" 1.2893
"2060/08/16; 00:00:00" 1.2822
"2060/08/17; 00:00:00" 1.2787
"2060/08/18; 00:00:00" 1.2858
"2060/08/19; 00:00:00" 1.2787
"2060/08/20; 00:00:00" 1.261
"2060/08/21; 00:00:00" 1.2399
"2060/08/22; 00:00:00" 1.2066
"2060/08/23; 00:00:00" 1.2066
"2060/08/24; 00:00:00" 1.2505
"2060/08/25; 00:00:00" 1.2435
"2060/08/26; 00:00:00" 1.2292
"2060/08/27; 00:00:00" 1.2067
"2060/08/28; 00:00:00" 1.1725
"2060/08/29; 00:00:00" 1.1384
"2060/08/30; 00:00:00" 1.1157
"2060/08/31; 00:00:00" 1.0817
"2060/09/01; 00:00:00" 1.0591
"2060/09/02; 00:00:00" 1.0309
"2060/09/03; 00:00:00" 1.031
"2060/09/04; 00:00:00" 1.0197
"2060/09/05; 00:00:00" 1.0141
"2060/09/06; 00:00:00" 1.0198
"2060/09/07; 00:00:00" 1.0367
"2060/09/08; 00:00:00" 1.0311
"2060/09/09; 00:00:00" 1.0199
"2060/09/10; 00:00:00" 1.0086
"2060/09/11; 00:00:00" 1.0594
"2060/09/12; 00:00:00" 1.173
"2060/09/13; 00:00:00" 1.2723
"2060/09/14; 00:00:00" 1.3115
"2060/09/15; 00:00:00" 1.3222
"2060/09/16; 00:00:00" 1.3151
"2060/09/17; 00:00:00" 1.276
"2060/09/18; 00:00:00" 1.2795
"2060/09/19; 00:00:00" 1.2796
"2060/09/20; 00:00:00" 1.2796
"2060/09/21; 00:00:00" 1.3655
"2060/09/22; 00:00:00" 1.7374
"2060/09/23; 00:00:00" 1.6872
"2060/09/24; 00:00:00" 1.565
"2060/09/25; 00:00:00" 1.4019
"2060/09/26; 00:00:00" 1.3298
"2060/09/27; 00:00:00" 1.2763
"2060/09/28; 00:00:00" 1.2076
"2060/09/29; 00:00:00" 1.1677
"2060/09/30; 00:00:00" 1.1507
"2060/10/01; 00:00:00" 1.128
"2060/10/02; 00:00:00" 1.0996
"2060/10/03; 00:00:00" 1.0883
"2060/10/04; 00:00:00" 1.094
"2060/10/05; 00:00:00" 1.1394
"2060/10/06; 00:00:00" 1.1565
"2060/10/07; 00:00:00" 1.1509
"2060/10/08; 00:00:00" 1.1395
"2060/10/09; 00:00:00" 1.1111
"2060/10/10; 00:00:00" 1.0828
"2060/10/11; 00:00:00" 1.0546
"2060/10/12; 00:00:00" 1.0433
"2060/10/13; 00:00:00" 1.0208
"2060/10/14; 00:00:00" 0.99833
"2060/10/15; 00:00:00" 0.99832
"2060/10/16; 00:00:00" 1.1284
"2060/10/17; 00:00:00" 1.316
"2060/10/18; 00:00:00" 1.3089
"2060/10/19; 00:00:00" 1.2556
"2060/10/20; 00:00:00" 1.2254
"2060/10/21; 00:00:00" 1.1626
"2060/10/22; 00:00:00" 1.1115
"2060/10/23; 00:00:00" 1.0719
"2060/10/24; 00:00:00" 1.1002
"2060/10/25; 00:00:00" 1.1343
"2060/10/26; 00:00:00" 1.1003
"2060/10/27; 00:00:00" 1.0833
"2060/10/28; 00:00:00" 1.1287
"2060/10/29; 00:00:00" 1.1515
"2060/10/30; 00:00:00" 1.1288
"2060/10/31; 00:00:00" 1.1118
"2060/11/01; 00:00:00" 1.22
"2060/11/02; 00:00:00" 1.2772
"2060/11/03; 00:00:00" 1.3451
"2060/11/04; 00:00:00" 1.3165
"2060/11/05; 00:00:00" 1.3452
"2060/11/06; 00:00:00" 1.4248
"2060/11/07; 00:00:00" 1.385
"2060/11/08; 00:00:00" 1.2845
"2060/11/09; 00:00:00" 1.2202
"2060/11/10; 00:00:00" 1.1575
"2060/11/11; 00:00:00" 1.1177
"2060/11/12; 00:00:00" 1.0668
"2060/11/13; 00:00:00" 1.0668
"2060/11/14; 00:00:00" 1.0612
"2060/11/15; 00:00:00" 1.1179
"2060/11/16; 00:00:00" 1.2529
"2060/11/17; 00:00:00" 1.2564
"2060/11/18; 00:00:00" 1.2706
"2060/11/19; 00:00:00" 1.3097
"2060/11/20; 00:00:00" 1.2778
"2060/11/21; 00:00:00" 1.2354
"2060/11/22; 00:00:00" 1.1749
"2060/11/23; 00:00:00" 1.1181
"2060/11/24; 00:00:00" 1.0897
"2060/11/25; 00:00:00" 1.0615
"2060/11/26; 00:00:00" 1.0446
"2060/11/27; 00:00:00" 1.0898
"2060/11/28; 00:00:00" 1.2093
"2060/11/29; 00:00:00" 1.3495
"2060/11/30; 00:00:00" 1.4146
"2060/12/01; 00:00:00" 1.3856
"2060/12/02; 00:00:00" 1.3352
"2060/12/03; 00:00:00" 1.2746
"2060/12/04; 00:00:00" 1.198
"2060/12/05; 00:00:00" 1.2095
"2060/12/06; 00:00:00" 1.2995
"2060/12/07; 00:00:00" 1.3641
"2060/12/08; 00:00:00" 1.4185
"2060/12/09; 00:00:00" 1.3786
"2060/12/10; 00:00:00" 1.2925
"2060/12/11; 00:00:00" 1.2154
"2060/12/12; 00:00:00" 1.1243
"2060/12/13; 00:00:00" 1.0733
"2060/12/14; 00:00:00" 1.0507
"2060/12/15; 00:00:00" 1.0451
"2060/12/16; 00:00:00" 1.0904
"2060/12/17; 00:00:00" 1.1301
"2060/12/18; 00:00:00" 1.1756
"2060/12/19; 00:00:00" 1.17
"2060/12/20; 00:00:00" 1.1188
"2060/12/21; 00:00:00" 1.0848
"2060/12/22; 00:00:00" 1.0792
"2060/12/23; 00:00:00" 1.4957
"2060/12/24; 00:00:00" 2.7362
"2060/12/25; 00:00:00" 3.3569
"2060/12/26; 00:00:00" 3.3833
"2060/12/27; 00:00:00" 3.0614
"2060/12/28; 00:00:00" 2.5818
"2060/12/29; 00:00:00" 2.2593
"2060/12/30; 00:00:00" 2.0308
"2060/12/31; 00:00:00" 1.8894
"2061/01/01; 00:00:00" 1.7541
"2061/01/02; 00:00:00" 1.6354
"2061/01/03; 00:00:00" 1.5318
"2061/01/04; 00:00:00" 1.4782
"2061/01/05; 00:00:00" 1.5139
"2061/01/06; 00:00:00" 2.0262
"2061/01/07; 00:00:00" 2.5169
"2061/01/08; 00:00:00" 2.6334
"2061/01/09; 00:00:00" 2.5588
"2061/01/10; 00:00:00" 2.1735
"2061/01/11; 00:00:00" 1.9179
"2061/01/12; 00:00:00" 1.773
"2061/01/13; 00:00:00" 1.6494
"2061/01/14; 00:00:00" 1.7085
"2061/01/15; 00:00:00" 2.6056
"2061/01/16; 00:00:00" 3.3355
"2061/01/17; 00:00:00" 3.6323
"2061/01/18; 00:00:00" 3.6056
"2061/01/19; 00:00:00" 3.3357
"2061/01/20; 00:00:00" 3.0793
"2061/01/21; 00:00:00" 2.7794
"2061/01/22; 00:00:00" 2.4525
"2061/01/23; 00:00:00" 2.6899
"2061/01/24; 00:00:00" 2.0124
"2061/01/25; 00:00:00" 1.8899
"2061/01/26; 00:00:00" 1.8431
"2061/01/27; 00:00:00" 1.8806
"2061/01/28; 00:00:00" 1.9841
"2061/01/29; 00:00:00" 2.0219
"2061/01/30; 00:00:00" 1.9323
"2061/01/31; 00:00:00" 1.8199
"2061/02/01; 00:00:00" 1.7088
"2061/02/02; 00:00:00" 1.6271
"2061/02/03; 00:00:00" 1.5819
"2061/02/04; 00:00:00" 1.5774
"2061/02/05; 00:00:00" 1.5775
"2061/02/06; 00:00:00" 1.5685
"2061/02/07; 00:00:00" 1.564
"2061/02/08; 00:00:00" 1.573
"2061/02/09; 00:00:00" 1.5551
"2061/02/10; 00:00:00" 1.5776
"2061/02/11; 00:00:00" 1.5641
"2061/02/12; 00:00:00" 1.5417
"2061/02/13; 00:00:00" 1.5149
"2061/02/14; 00:00:00" 1.5238
"2061/02/15; 00:00:00" 1.6139
"2061/02/16; 00:00:00" 1.7093
"2061/02/17; 00:00:00" 1.7002
"2061/02/18; 00:00:00" 1.6684
"2061/02/19; 00:00:00" 1.614
"2061/02/20; 00:00:00" 1.5689
"2061/02/21; 00:00:00" 1.6005
"2061/02/22; 00:00:00" 1.8019
"2061/02/23; 00:00:00" 2.1555
"2061/02/24; 00:00:00" 2.3234
"2061/02/25; 00:00:00" 2.2849
"2061/02/26; 00:00:00" 2.189
"2061/02/27; 00:00:00" 2.0607
"2061/02/28; 00:00:00" 1.905
"2061/03/01; 00:00:00" 1.7882
"2061/03/02; 00:00:00" 1.696
"2061/03/03; 00:00:00" 1.628
"2061/03/04; 00:00:00" 1.5603
"2061/03/05; 00:00:00" 1.5065
"2061/03/06; 00:00:00" 1.4798
"2061/03/07; 00:00:00" 1.4976
"2061/03/08; 00:00:00" 1.538
"2061/03/09; 00:00:00" 1.5649
"2061/03/10; 00:00:00" 1.5336
"2061/03/11; 00:00:00" 1.471
"2061/03/12; 00:00:00" 1.4666
"2061/03/13; 00:00:00" 1.4488
"2061/03/14; 00:00:00" 1.4444
"2061/03/15; 00:00:00" 1.4283
"2061/03/16; 00:00:00" 1.4283
"2061/03/17; 00:00:00" 1.5158
"2061/03/18; 00:00:00" 1.6284
"2061/03/19; 00:00:00" 1.6329
"2061/03/20; 00:00:00" 1.6556
"2061/03/21; 00:00:00" 1.7148
"2061/03/22; 00:00:00" 1.7377
"2061/03/23; 00:00:00" 1.7888
"2061/03/24; 00:00:00" 1.9104
"2061/03/25; 00:00:00" 1.9152
"2061/03/26; 00:00:00" 1.8122
"2061/03/27; 00:00:00" 1.7196
"2061/03/28; 00:00:00" 1.6741
"2061/03/29; 00:00:00" 1.6514
"2061/03/30; 00:00:00" 1.6152
"2061/03/31; 00:00:00" 1.6243
"2061/04/01; 00:00:00" 1.6108
"2061/04/02; 00:00:00" 1.6063
"2061/04/03; 00:00:00" 1.5928
"2061/04/04; 00:00:00" 1.5838
"2061/04/05; 00:00:00" 1.5703
"2061/04/06; 00:00:00" 1.5703
"2061/04/07; 00:00:00" 1.5929
"2061/04/08; 00:00:00" 1.6744
"2061/04/09; 00:00:00" 1.794
"2061/04/10; 00:00:00" 1.7616
"2061/04/11; 00:00:00" 1.67
"2061/04/12; 00:00:00" 1.5886
"2061/04/13; 00:00:00" 1.5167
"2061/04/14; 00:00:00" 1.4676
"2061/04/15; 00:00:00" 1.422
"2061/04/16; 00:00:00" 1.4003
"2061/04/17; 00:00:00" 1.3858
"2061/04/18; 00:00:00" 1.3678
"2061/04/19; 00:00:00" 1.3677
"2061/04/20; 00:00:00" 1.3678
"2061/04/21; 00:00:00" 1.3678
"2061/04/22; 00:00:00" 1.3751
"2061/04/23; 00:00:00" 1.3751
"2061/04/24; 00:00:00" 1.3823
"2061/04/25; 00:00:00" 1.4077
"2061/04/26; 00:00:00" 1.5305
"2061/04/27; 00:00:00" 1.7251
"2061/04/28; 00:00:00" 1.8693
"2061/04/29; 00:00:00" 1.874
"2061/04/30; 00:00:00" 1.8273
"2061/05/01; 00:00:00" 1.8087
"2061/05/02; 00:00:00" 1.7947
"2061/05/03; 00:00:00" 1.7855
"2061/05/04; 00:00:00" 1.7762
"2061/05/05; 00:00:00" 1.8461
"2061/05/06; 00:00:00" 1.8508
"2061/05/07; 00:00:00" 1.8322
"2061/05/08; 00:00:00" 1.8977
"2061/05/09; 00:00:00" 1.9542
"2061/05/10; 00:00:00" 1.926
"2061/05/11; 00:00:00" 1.8651
"2061/05/12; 00:00:00" 1.7951
"2061/05/13; 00:00:00" 1.7302
"2061/05/14; 00:00:00" 1.6983
"2061/05/15; 00:00:00" 1.6983
"2061/05/16; 00:00:00" 1.6893
"2061/05/17; 00:00:00" 1.6575
"2061/05/18; 00:00:00" 1.6168
"2061/05/19; 00:00:00" 1.5807
"2061/05/20; 00:00:00" 1.5448
"2061/05/21; 00:00:00" 1.5224
"2061/05/22; 00:00:00" 1.4822
"2061/05/23; 00:00:00" 1.4689
"2061/05/24; 00:00:00" 1.4778
"2061/05/25; 00:00:00" 1.4689
"2061/05/26; 00:00:00" 1.427
"2061/05/27; 00:00:00" 1.4016
"2061/05/28; 00:00:00" 1.3908
"2061/05/29; 00:00:00" 1.3872
"2061/05/30; 00:00:00" 1.3908
"2061/05/31; 00:00:00" 1.409
"2061/06/01; 00:00:00" 1.409
"2061/06/02; 00:00:00" 1.409
"2061/06/03; 00:00:00" 1.4091
"2061/06/04; 00:00:00" 1.4163
"2061/06/05; 00:00:00" 1.391
"2061/06/06; 00:00:00" 1.3693
"2061/06/07; 00:00:00" 1.373
"2061/06/08; 00:00:00" 1.3622
"2061/06/09; 00:00:00" 1.3514
"2061/06/10; 00:00:00" 1.3478
"2061/06/11; 00:00:00" 1.3586
"2061/06/12; 00:00:00" 1.3443
"2061/06/13; 00:00:00" 1.3443
"2061/06/14; 00:00:00" 1.3515
"2061/06/15; 00:00:00" 1.3372
"2061/06/16; 00:00:00" 1.3732
"2061/06/17; 00:00:00" 1.4167
"2061/06/18; 00:00:00" 1.4386
"2061/06/19; 00:00:00" 1.4313
"2061/06/20; 00:00:00" 1.3878
"2061/06/21; 00:00:00" 1.3698
"2061/06/22; 00:00:00" 1.3734
"2061/06/23; 00:00:00" 1.377
"2061/06/24; 00:00:00" 1.3771
"2061/06/25; 00:00:00" 1.4133
"2061/06/26; 00:00:00" 1.388
"2061/06/27; 00:00:00" 1.3591
"2061/06/28; 00:00:00" 1.3412
"2061/06/29; 00:00:00" 1.3269
"2061/06/30; 00:00:00" 1.3126
"2061/07/01; 00:00:00" 1.2877
"2061/07/02; 00:00:00" 1.27
"2061/07/03; 00:00:00" 1.2524
"2061/07/04; 00:00:00" 1.238
"2061/07/05; 00:00:00" 1.2489
"2061/07/06; 00:00:00" 1.2595
"2061/07/07; 00:00:00" 1.2736
"2061/07/08; 00:00:00" 1.2702
"2061/07/09; 00:00:00" 1.2526
"2061/07/10; 00:00:00" 1.2525
"2061/07/11; 00:00:00" 1.2561
"2061/07/12; 00:00:00" 1.2809
"2061/07/13; 00:00:00" 1.288
"2061/07/14; 00:00:00" 1.2916
"2061/07/15; 00:00:00" 1.2598
"2061/07/16; 00:00:00" 1.2704
"2061/07/17; 00:00:00" 1.2881
"2061/07/18; 00:00:00" 1.2811
"2061/07/19; 00:00:00" 1.281
"2061/07/20; 00:00:00" 1.2705
"2061/07/21; 00:00:00" 1.2882
"2061/07/22; 00:00:00" 1.2989
"2061/07/23; 00:00:00" 1.3025
"2061/07/24; 00:00:00" 1.3132
"2061/07/25; 00:00:00" 1.324
"2061/07/26; 00:00:00" 1.324
"2061/07/27; 00:00:00" 1.3026
"2061/07/28; 00:00:00" 1.2991
"2061/07/29; 00:00:00" 1.2708
"2061/07/30; 00:00:00" 1.2387
"2061/07/31; 00:00:00" 1.1933
"2061/08/01; 00:00:00" 1.1705
"2061/08/02; 00:00:00" 1.1478
"2061/08/03; 00:00:00" 1.1478
"2061/08/04; 00:00:00" 1.2462
"2061/08/05; 00:00:00" 1.3782
"2061/08/06; 00:00:00" 1.5919
"2061/08/07; 00:00:00" 1.5965
"2061/08/08; 00:00:00" 1.5022
"2061/08/09; 00:00:00" 1.4444
"2061/08/10; 00:00:00" 1.4978
"2061/08/11; 00:00:00" 1.5786
"2061/08/12; 00:00:00" 1.7374
"2061/08/13; 00:00:00" 1.7931
"2061/08/14; 00:00:00" 1.7375
"2061/08/15; 00:00:00" 1.7699
"2061/08/16; 00:00:00" 1.8351
"2061/08/17; 00:00:00" 1.8212
"2061/08/18; 00:00:00" 1.8492
"2061/08/19; 00:00:00" 1.8726
"2061/08/20; 00:00:00" 1.8867
"2061/08/21; 00:00:00" 1.8587
"2061/08/22; 00:00:00" 1.8027
"2061/08/23; 00:00:00" 1.747
"2061/08/24; 00:00:00" 1.6649
"2061/08/25; 00:00:00" 1.579
"2061/08/26; 00:00:00" 1.5073
"2061/08/27; 00:00:00" 1.4583
"2061/08/28; 00:00:00" 1.4116
"2061/08/29; 00:00:00" 1.3935
"2061/08/30; 00:00:00" 1.4116
"2061/08/31; 00:00:00" 1.5567
"2061/09/01; 00:00:00" 1.9623
"2061/09/02; 00:00:00" 2.0237
"2061/09/03; 00:00:00" 1.9388
"2061/09/04; 00:00:00" 1.8778
"2061/09/05; 00:00:00" 1.8732
"2061/09/06; 00:00:00" 1.8265
"2061/09/07; 00:00:00" 1.7753
"2061/09/08; 00:00:00" 1.7707
"2061/09/09; 00:00:00" 1.6791
"2061/09/10; 00:00:00" 1.5706
"2061/09/11; 00:00:00" 1.4944
"2061/09/12; 00:00:00" 1.4721
"2061/09/13; 00:00:00" 1.4989
"2061/09/14; 00:00:00" 1.4856
"2061/09/15; 00:00:00" 1.4633
"2061/09/16; 00:00:00" 1.4678
"2061/09/17; 00:00:00" 1.5035
"2061/09/18; 00:00:00" 1.5843
"2061/09/19; 00:00:00" 1.6657
"2061/09/20; 00:00:00" 1.6521
"2061/09/21; 00:00:00" 1.6115
"2061/09/22; 00:00:00" 1.5844
"2061/09/23; 00:00:00" 1.6477
"2061/09/24; 00:00:00" 1.9536
"2061/09/25; 00:00:00" 2.3678
"2061/09/26; 00:00:00" 2.7209
"2061/09/27; 00:00:00" 2.735
"2061/09/28; 00:00:00" 2.5806
"2061/09/29; 00:00:00" 2.5063
"2061/09/30; 00:00:00" 2.4878
"2061/10/01; 00:00:00" 2.511
"2061/10/02; 00:00:00" 2.5435
"2061/10/03; 00:00:00" 2.6648
"2061/10/04; 00:00:00" 2.8297
"2061/10/05; 00:00:00" 2.7919
"2061/10/06; 00:00:00" 2.6041
"2061/10/07; 00:00:00" 2.3958
"2061/10/08; 00:00:00" 2.191
"2061/10/09; 00:00:00" 2.0343
"2061/10/10; 00:00:00" 1.9447
"2061/10/11; 00:00:00" 1.9165
"2061/10/12; 00:00:00" 1.879
"2061/10/13; 00:00:00" 1.809
"2061/10/14; 00:00:00" 1.7672
"2061/10/15; 00:00:00" 1.7257
"2061/10/16; 00:00:00" 1.809
"2061/10/17; 00:00:00" 1.9873
"2061/10/18; 00:00:00" 1.9779
"2061/10/19; 00:00:00" 1.8278
"2061/10/20; 00:00:00" 1.7167
"2061/10/21; 00:00:00" 1.6259
"2061/10/22; 00:00:00" 1.5449
"2061/10/23; 00:00:00" 1.4868
"2061/10/24; 00:00:00" 1.4467
"2061/10/25; 00:00:00" 1.4207
"2061/10/26; 00:00:00" 1.399
"2061/10/27; 00:00:00" 1.3665
"2061/10/28; 00:00:00" 1.3413
"2061/10/29; 00:00:00" 1.327
"2061/10/30; 00:00:00" 1.3092
"2061/10/31; 00:00:00" 1.2914
"2061/11/01; 00:00:00" 1.2844
"2061/11/02; 00:00:00" 1.2702
"2061/11/03; 00:00:00" 1.2527
"2061/11/04; 00:00:00" 1.2491
"2061/11/05; 00:00:00" 1.2562
"2061/11/06; 00:00:00" 1.2739
"2061/11/07; 00:00:00" 1.3201
"2061/11/08; 00:00:00" 1.374
"2061/11/09; 00:00:00" 1.3668
"2061/11/10; 00:00:00" 1.3489
"2061/11/11; 00:00:00" 1.3095
"2061/11/12; 00:00:00" 1.2882
"2061/11/13; 00:00:00" 1.267
"2061/11/14; 00:00:00" 1.2494
"2061/11/15; 00:00:00" 1.2307
"2061/11/16; 00:00:00" 1.2021
"2061/11/17; 00:00:00" 1.185
"2061/11/18; 00:00:00" 1.1794
"2061/11/19; 00:00:00" 1.1737
"2061/11/20; 00:00:00" 1.151
"2061/11/21; 00:00:00" 1.1453
"2061/11/22; 00:00:00" 1.1397
"2061/11/23; 00:00:00" 1.1227
"2061/11/24; 00:00:00" 1.1226
"2061/11/25; 00:00:00" 1.1398
"2061/11/26; 00:00:00" 1.1512
"2061/11/27; 00:00:00" 1.1739
"2061/11/28; 00:00:00" 1.1854
"2061/11/29; 00:00:00" 1.1683
"2061/11/30; 00:00:00" 1.1569
"2061/12/01; 00:00:00" 1.1286
"2061/12/02; 00:00:00" 1.1059
"2061/12/03; 00:00:00" 1.072
"2061/12/04; 00:00:00" 1.0381
"2061/12/05; 00:00:00" 1.0156
"2061/12/06; 00:00:00" 1.0101
"2061/12/07; 00:00:00" 1.0101
"2061/12/08; 00:00:00" 0.98203
"2061/12/09; 00:00:00" 0.97645
"2061/12/10; 00:00:00" 0.97646
"2061/12/11; 00:00:00" 0.98213
"2061/12/12; 00:00:00" 0.95413
"2061/12/13; 00:00:00" 0.9318
"2061/12/14; 00:00:00" 0.9151
"2061/12/15; 00:00:00" 0.89291
"2061/12/16; 00:00:00" 0.8874
"2061/12/17; 00:00:00" 0.8874
"2061/12/18; 00:00:00" 0.90966
"2061/12/19; 00:00:00" 0.95993
"2061/12/20; 00:00:00" 1.0442
"2061/12/21; 00:00:00" 1.1064
"2061/12/22; 00:00:00" 1.1348
"2061/12/23; 00:00:00" 1.2822
"2061/12/24; 00:00:00" 1.4078
"2061/12/25; 00:00:00" 1.4706
"2061/12/26; 00:00:00" 1.4529
"2061/12/27; 00:00:00" 1.4224
"2061/12/28; 00:00:00" 1.3682
"2061/12/29; 00:00:00" 1.3395
"2061/12/30; 00:00:00" 1.2931
"2061/12/31; 00:00:00" 1.2754
"2062/01/01; 00:00:00" 1.2432
"2062/01/02; 00:00:00" 1.2034
"2062/01/03; 00:00:00" 1.2149
"2062/01/04; 00:00:00" 1.2432
"2062/01/05; 00:00:00" 1.2508
"2062/01/06; 00:00:00" 1.2544
"2062/01/07; 00:00:00" 1.2207
"2062/01/08; 00:00:00" 1.1751
"2062/01/09; 00:00:00" 1.141
"2062/01/10; 00:00:00" 1.1013
"2062/01/11; 00:00:00" 1.0844
"2062/01/12; 00:00:00" 1.0618
"2062/01/13; 00:00:00" 1.0505
"2062/01/14; 00:00:00" 1.0958
"2062/01/15; 00:00:00" 1.2935
"2062/01/16; 00:00:00" 1.394
"2062/01/17; 00:00:00" 1.4012
"2062/01/18; 00:00:00" 1.3796
"2062/01/19; 00:00:00" 1.3688
"2062/01/20; 00:00:00" 1.3977
"2062/01/21; 00:00:00" 1.4158
"2062/01/22; 00:00:00" 1.4377
"2062/01/23; 00:00:00" 1.4232
"2062/01/24; 00:00:00" 1.3942
"2062/01/25; 00:00:00" 1.3726
"2062/01/26; 00:00:00" 1.3798
"2062/01/27; 00:00:00" 1.4015
"2062/01/28; 00:00:00" 1.416
"2062/01/29; 00:00:00" 1.4343
"2062/01/30; 00:00:00" 1.4539
"2062/01/31; 00:00:00" 1.5566
"2062/02/01; 00:00:00" 1.665
"2062/02/02; 00:00:00" 1.6832
"2062/02/03; 00:00:00" 1.7151
"2062/02/04; 00:00:00" 1.775
"2062/02/05; 00:00:00" 1.7334
"2062/02/06; 00:00:00" 1.6064
"2062/02/07; 00:00:00" 1.4897
"2062/02/08; 00:00:00" 1.4055
"2062/02/09; 00:00:00" 1.3478
"2062/02/10; 00:00:00" 1.3157
"2062/02/11; 00:00:00" 1.2837
"2062/02/12; 00:00:00" 1.2661
"2062/02/13; 00:00:00" 1.252
"2062/02/14; 00:00:00" 1.2555
"2062/02/15; 00:00:00" 1.2332
"2062/02/16; 00:00:00" 1.2047
"2062/02/17; 00:00:00" 1.1819
"2062/02/18; 00:00:00" 1.1649
"2062/02/19; 00:00:00" 1.1421
"2062/02/20; 00:00:00" 1.1422
"2062/02/21; 00:00:00" 1.165
"2062/02/22; 00:00:00" 1.3231
"2062/02/23; 00:00:00" 1.5483
"2062/02/24; 00:00:00" 1.6521
"2062/02/25; 00:00:00" 1.625
"2062/02/26; 00:00:00" 1.6794
"2062/02/27; 00:00:00" 1.8923
"2062/02/28; 00:00:00" 2.0809
"2062/03/01; 00:00:00" 2.081
"2062/03/02; 00:00:00" 1.9959
"2062/03/03; 00:00:00" 1.869
"2062/03/04; 00:00:00" 1.7572
"2062/03/05; 00:00:00" 1.6751
"2062/03/06; 00:00:00" 1.5982
"2062/03/07; 00:00:00" 1.5218
"2062/03/08; 00:00:00" 1.4428
"2062/03/09; 00:00:00" 1.3919
"2062/03/10; 00:00:00" 1.3667
"2062/03/11; 00:00:00" 1.3416
"2062/03/12; 00:00:00" 1.3488
"2062/03/13; 00:00:00" 1.4907
"2062/03/14; 00:00:00" 1.8833
"2062/03/15; 00:00:00" 2.4325
"2062/03/16; 00:00:00" 2.6882
"2062/03/17; 00:00:00" 2.8108
"2062/03/18; 00:00:00" 2.6369
"2062/03/19; 00:00:00" 2.4235
"2062/03/20; 00:00:00" 2.2675
"2062/03/21; 00:00:00" 2.0768
"2062/03/22; 00:00:00" 1.9258
"2062/03/23; 00:00:00" 1.795
"2062/03/24; 00:00:00" 1.6984
"2062/03/25; 00:00:00" 1.6439
"2062/03/26; 00:00:00" 1.6304
"2062/03/27; 00:00:00" 1.6124
"2062/03/28; 00:00:00" 1.6169
"2062/03/29; 00:00:00" 1.5899
"2062/03/30; 00:00:00" 1.5315
"2062/03/31; 00:00:00" 1.4735
"2062/04/01; 00:00:00" 1.478
"2062/04/02; 00:00:00" 1.6125
"2062/04/03; 00:00:00" 1.8186
"2062/04/04; 00:00:00" 1.8326
"2062/04/05; 00:00:00" 1.749
"2062/04/06; 00:00:00" 1.6353
"2062/04/07; 00:00:00" 1.5407
"2062/04/08; 00:00:00" 1.4515
"2062/04/09; 00:00:00" 1.4074
"2062/04/10; 00:00:00" 1.3785
"2062/04/11; 00:00:00" 1.3605
"2062/04/12; 00:00:00" 1.3498
"2062/04/13; 00:00:00" 1.3569
"2062/04/14; 00:00:00" 1.3822
"2062/04/15; 00:00:00" 1.4184
"2062/04/16; 00:00:00" 1.4784
"2062/04/17; 00:00:00" 1.5365
"2062/04/18; 00:00:00" 1.622
"2062/04/19; 00:00:00" 1.7082
"2062/04/20; 00:00:00" 1.7038
"2062/04/21; 00:00:00" 1.6674
"2062/04/22; 00:00:00" 1.6402
"2062/04/23; 00:00:00" 1.7726
"2062/04/24; 00:00:00" 1.9456
"2062/04/25; 00:00:00" 2.2398
"2062/04/26; 00:00:00" 2.4846
"2062/04/27; 00:00:00" 2.5171
"2062/04/28; 00:00:00" 2.3833
"2062/04/29; 00:00:00" 2.2304
"2062/04/30; 00:00:00" 2.1874
"2062/05/01; 00:00:00" 2.2161
"2062/05/02; 00:00:00" 2.1779
"2062/05/03; 00:00:00" 2.0592
"2062/05/04; 00:00:00" 1.9601
"2062/05/05; 00:00:00" 1.9319
"2062/05/06; 00:00:00" 1.9131
"2062/05/07; 00:00:00" 1.9272
"2062/05/08; 00:00:00" 1.932
"2062/05/09; 00:00:00" 2.0263
"2062/05/10; 00:00:00" 2.1401
"2062/05/11; 00:00:00" 2.1591
"2062/05/12; 00:00:00" 2.0548
"2062/05/13; 00:00:00" 1.9604
"2062/05/14; 00:00:00" 1.8665
"2062/05/15; 00:00:00" 1.792
"2062/05/16; 00:00:00" 1.7274
"2062/05/17; 00:00:00" 1.6773
"2062/05/18; 00:00:00" 1.6638
"2062/05/19; 00:00:00" 1.6774
"2062/05/20; 00:00:00" 1.6548
"2062/05/21; 00:00:00" 1.6186
"2062/05/22; 00:00:00" 1.6051
"2062/05/23; 00:00:00" 1.5691
"2062/05/24; 00:00:00" 1.5154
"2062/05/25; 00:00:00" 1.4619
"2062/05/26; 00:00:00" 1.4453
"2062/05/27; 00:00:00" 1.4344
"2062/05/28; 00:00:00" 1.4531
"2062/05/29; 00:00:00" 1.4531
"2062/05/30; 00:00:00" 1.4932
"2062/05/31; 00:00:00" 1.511
"2062/06/01; 00:00:00" 1.5156
"2062/06/02; 00:00:00" 1.4844
"2062/06/03; 00:00:00" 1.5022
"2062/06/04; 00:00:00" 1.5067
"2062/06/05; 00:00:00" 1.4622
"2062/06/06; 00:00:00" 1.5291
"2062/06/07; 00:00:00" 1.6281
"2062/06/08; 00:00:00" 1.7555
"2062/06/09; 00:00:00" 1.872
"2062/06/10; 00:00:00" 1.9048
"2062/06/11; 00:00:00" 1.8067
"2062/06/12; 00:00:00" 1.6781
"2062/06/13; 00:00:00" 1.5652
"2062/06/14; 00:00:00" 1.4981
"2062/06/15; 00:00:00" 1.467
"2062/06/16; 00:00:00" 1.4387
"2062/06/17; 00:00:00" 1.4133
"2062/06/18; 00:00:00" 1.3988
"2062/06/19; 00:00:00" 1.3988
"2062/06/20; 00:00:00" 1.4169
"2062/06/21; 00:00:00" 1.4894
"2062/06/22; 00:00:00" 1.6286
"2062/06/23; 00:00:00" 1.6739
"2062/06/24; 00:00:00" 1.6241
"2062/06/25; 00:00:00" 1.5611
"2062/06/26; 00:00:00" 1.5836
"2062/06/27; 00:00:00" 1.6967
"2062/06/28; 00:00:00" 1.8212
"2062/06/29; 00:00:00" 1.9571
"2062/06/30; 00:00:00" 1.976
"2062/07/01; 00:00:00" 1.9008
"2062/07/02; 00:00:00" 1.7981
"2062/07/03; 00:00:00" 1.7015
"2062/07/04; 00:00:00" 1.638
"2062/07/05; 00:00:00" 1.5839
"2062/07/06; 00:00:00" 1.5301
"2062/07/07; 00:00:00" 1.4854
"2062/07/08; 00:00:00" 1.4467
"2062/07/09; 00:00:00" 1.4285
"2062/07/10; 00:00:00" 1.4321
"2062/07/11; 00:00:00" 1.4504
"2062/07/12; 00:00:00" 1.4811
"2062/07/13; 00:00:00" 1.5079
"2062/07/14; 00:00:00" 1.5258
"2062/07/15; 00:00:00" 1.5259
"2062/07/16; 00:00:00" 1.4724
"2062/07/17; 00:00:00" 1.4324
"2062/07/18; 00:00:00" 1.4215
"2062/07/19; 00:00:00" 1.3889
"2062/07/20; 00:00:00" 1.3637
"2062/07/21; 00:00:00" 1.3351
"2062/07/22; 00:00:00" 1.3279
"2062/07/23; 00:00:00" 1.3101
"2062/07/24; 00:00:00" 1.3031
"2062/07/25; 00:00:00" 1.2854
"2062/07/26; 00:00:00" 1.2607
"2062/07/27; 00:00:00" 1.2642
"2062/07/28; 00:00:00" 1.2925
"2062/07/29; 00:00:00" 1.321
"2062/07/30; 00:00:00" 1.2961
"2062/07/31; 00:00:00" 1.2749
"2062/08/01; 00:00:00" 1.2714
"2062/08/02; 00:00:00" 1.2574
"2062/08/03; 00:00:00" 1.2267
"2062/08/04; 00:00:00" 1.2153
"2062/08/05; 00:00:00" 1.2096
"2062/08/06; 00:00:00" 1.2096
"2062/08/07; 00:00:00" 1.1812
"2062/08/08; 00:00:00" 1.1471
"2062/08/09; 00:00:00" 1.1244
"2062/08/10; 00:00:00" 1.0905
"2062/08/11; 00:00:00" 1.0679
"2062/08/12; 00:00:00" 1.0453
"2062/08/13; 00:00:00" 1.0285
"2062/08/14; 00:00:00" 1.0229
"2062/08/15; 00:00:00" 1.0173
"2062/08/16; 00:00:00" 1.0342
"2062/08/17; 00:00:00" 1.0907
"2062/08/18; 00:00:00" 1.0794
"2062/08/19; 00:00:00" 1.1304
"2062/08/20; 00:00:00" 1.2386
"2062/08/21; 00:00:00" 1.3898
"2062/08/22; 00:00:00" 1.4333
"2062/08/23; 00:00:00" 1.3899
"2062/08/24; 00:00:00" 1.3791
"2062/08/25; 00:00:00" 1.448
"2062/08/26; 00:00:00" 1.469
"2062/08/27; 00:00:00" 1.4691
"2062/08/28; 00:00:00" 1.545
"2062/08/29; 00:00:00" 1.694
"2062/08/30; 00:00:00" 2.0533
"2062/08/31; 00:00:00" 2.1624
"2062/09/01; 00:00:00" 2.0392
"2062/09/02; 00:00:00" 1.8371
"2062/09/03; 00:00:00" 1.7124
"2062/09/04; 00:00:00" 1.5991
"2062/09/05; 00:00:00" 1.5318
"2062/09/06; 00:00:00" 1.456
"2062/09/07; 00:00:00" 1.423
"2062/09/08; 00:00:00" 1.3868
"2062/09/09; 00:00:00" 1.3544
"2062/09/10; 00:00:00" 1.3365
"2062/09/11; 00:00:00" 1.3187
"2062/09/12; 00:00:00" 1.301
"2062/09/13; 00:00:00" 1.2762
"2062/09/14; 00:00:00" 1.2393
"2062/09/15; 00:00:00" 1.2108
"2062/09/16; 00:00:00" 1.1937
"2062/09/17; 00:00:00" 1.1937
"2062/09/18; 00:00:00" 1.1824
"2062/09/19; 00:00:00" 1.1767
"2062/09/20; 00:00:00" 1.171
"2062/09/21; 00:00:00" 1.1597
"2062/09/22; 00:00:00" 1.137
"2062/09/23; 00:00:00" 1.12
"2062/09/24; 00:00:00" 1.0861
"2062/09/25; 00:00:00" 1.0522
"2062/09/26; 00:00:00" 1.0297
"2062/09/27; 00:00:00" 1.0129
"2062/09/28; 00:00:00" 1.0017
"2062/09/29; 00:00:00" 0.96807
"2062/09/30; 00:00:00" 0.94573
"2062/10/01; 00:00:00" 0.92901
"2062/10/02; 00:00:00" 0.92347
"2062/10/03; 00:00:00" 0.91238
"2062/10/04; 00:00:00" 0.91798
"2062/10/05; 00:00:00" 0.8958
"2062/10/06; 00:00:00" 0.89581
"2062/10/07; 00:00:00" 0.89032
"2062/10/08; 00:00:00" 0.87379
"2062/10/09; 00:00:00" 0.8683
"2062/10/10; 00:00:00" 0.86283
"2062/10/11; 00:00:00" 0.85736
"2062/10/12; 00:00:00" 0.83544
"2062/10/13; 00:00:00" 0.81904
"2062/10/14; 00:00:00" 0.81905
"2062/10/15; 00:00:00" 0.81909
"2062/10/16; 00:00:00" 0.82461
"2062/10/17; 00:00:00" 0.81096
"2062/10/18; 00:00:00" 0.80007
"2062/10/19; 00:00:00" 0.79191
"2062/10/20; 00:00:00" 0.78922
"2062/10/21; 00:00:00" 0.7892
"2062/10/22; 00:00:00" 0.78655
"2062/10/23; 00:00:00" 0.77896
"2062/10/24; 00:00:00" 0.78444
"2062/10/25; 00:00:00" 0.79755
"2062/10/26; 00:00:00" 0.79484
"2062/10/27; 00:00:00" 0.78941
"2062/10/28; 00:00:00" 0.80036
"2062/10/29; 00:00:00" 0.80041
"2062/10/30; 00:00:00" 0.78949
"2062/10/31; 00:00:00" 0.7819
"2062/11/01; 00:00:00" 0.78412
"2062/11/02; 00:00:00" 0.77869
"2062/11/03; 00:00:00" 0.77382
"2062/11/04; 00:00:00" 0.76842
"2062/11/05; 00:00:00" 0.76844
"2062/11/06; 00:00:00" 0.7663
"2062/11/07; 00:00:00" 0.77123
"2062/11/08; 00:00:00" 0.77615
"2062/11/09; 00:00:00" 0.83622
"2062/11/10; 00:00:00" 0.90235
"2062/11/11; 00:00:00" 0.96926
"2062/11/12; 00:00:00" 1.0085
"2062/11/13; 00:00:00" 1.0367
"2062/11/14; 00:00:00" 1.0593
"2062/11/15; 00:00:00" 1.0142
"2062/11/16; 00:00:00" 1.003
"2062/11/17; 00:00:00" 1.0199
"2062/11/18; 00:00:00" 1.0087
"2062/11/19; 00:00:00" 1.0256
"2062/11/20; 00:00:00" 0.99752
"2062/11/21; 00:00:00" 0.99754
"2062/11/22; 00:00:00" 1.0032
"2062/11/23; 00:00:00" 0.99199
"2062/11/24; 00:00:00" 0.99764
"2062/11/25; 00:00:00" 1.0201
"2062/11/26; 00:00:00" 1.0765
"2062/11/27; 00:00:00" 1.1048
"2062/11/28; 00:00:00" 1.1502
"2062/11/29; 00:00:00" 1.1445
"2062/11/30; 00:00:00" 1.1616
"2062/12/01; 00:00:00" 1.1617
"2062/12/02; 00:00:00" 1.1446
"2062/12/03; 00:00:00" 1.105
"2062/12/04; 00:00:00" 1.0598
"2062/12/05; 00:00:00" 1.0711
"2062/12/06; 00:00:00" 1.0994
"2062/12/07; 00:00:00" 1.1164
"2062/12/08; 00:00:00" 1.1051
"2062/12/09; 00:00:00" 1.0487
"2062/12/10; 00:00:00" 0.99807
"2062/12/11; 00:00:00" 0.97567
"2062/12/12; 00:00:00" 0.95332
"2062/12/13; 00:00:00" 0.93103
"2062/12/14; 00:00:00" 0.91992
"2062/12/15; 00:00:00" 0.90885
"2062/12/16; 00:00:00" 0.89779
"2062/12/17; 00:00:00" 0.91447
"2062/12/18; 00:00:00" 0.95351
"2062/12/19; 00:00:00" 0.98152
"2062/12/20; 00:00:00" 0.97593
"2062/12/21; 00:00:00" 0.99279
"2062/12/22; 00:00:00" 1.049
"2062/12/23; 00:00:00" 1.0322
"2062/12/24; 00:00:00" 0.99847
"2062/12/25; 00:00:00" 1.0097
"2062/12/26; 00:00:00" 1.0887
"2062/12/27; 00:00:00" 1.1113
"2062/12/28; 00:00:00" 1.0887
"2062/12/29; 00:00:00" 1.0323
"2062/12/30; 00:00:00" 0.99304
"2062/12/31; 00:00:00" 0.96506
"2063/01/01; 00:00:00" 0.92601
"2063/01/02; 00:00:00" 0.89829
"2063/01/03; 00:00:00" 0.88173
"2063/01/04; 00:00:00" 0.87074
"2063/01/05; 00:00:00" 0.86526
"2063/01/06; 00:00:00" 0.86526
"2063/01/07; 00:00:00" 0.87084
"2063/01/08; 00:00:00" 0.92623
"2063/01/09; 00:00:00" 0.94299
"2063/01/10; 00:00:00" 0.92627
"2063/01/11; 00:00:00" 0.93189
"2063/01/12; 00:00:00" 0.99343
"2063/01/13; 00:00:00" 1.1913
"2063/01/14; 00:00:00" 1.237
"2063/01/15; 00:00:00" 1.2313
"2063/01/16; 00:00:00" 1.2142
"2063/01/17; 00:00:00" 1.2541
"2063/01/18; 00:00:00" 1.3223
"2063/01/19; 00:00:00" 1.3869
"2063/01/20; 00:00:00" 1.405
"2063/01/21; 00:00:00" 1.3618
"2063/01/22; 00:00:00" 1.2976
"2063/01/23; 00:00:00" 1.2373
"2063/01/24; 00:00:00" 1.1746
"2063/01/25; 00:00:00" 1.2202
"2063/01/26; 00:00:00" 1.3763
"2063/01/27; 00:00:00" 1.6077
"2063/01/28; 00:00:00" 2.0103
"2063/01/29; 00:00:00" 2.1857
"2063/01/30; 00:00:00" 2.105
"2063/01/31; 00:00:00" 1.9069
"2063/02/01; 00:00:00" 1.7167
"2063/02/02; 00:00:00" 1.5899
"2063/02/03; 00:00:00" 1.5406
"2063/02/04; 00:00:00" 1.8275
"2063/02/05; 00:00:00" 2.3202
"2063/02/06; 00:00:00" 2.9517
"2063/02/07; 00:00:00" 3.3536
"2063/02/08; 00:00:00" 3.4637
"2063/02/09; 00:00:00" 3.2969
"2063/02/10; 00:00:00" 3.3845
"2063/02/11; 00:00:00" 3.6236
"2063/02/12; 00:00:00" 3.7487
"2063/02/13; 00:00:00" 3.6821
"2063/02/14; 00:00:00" 3.4726
"2063/02/15; 00:00:00" 3.0889
"2063/02/16; 00:00:00" 2.7262
"2063/02/17; 00:00:00" 2.4009
"2063/02/18; 00:00:00" 2.1528
"2063/02/19; 00:00:00" 1.9825
"2063/02/20; 00:00:00" 1.8651
"2063/02/21; 00:00:00" 1.9213
"2063/02/22; 00:00:00" 2.4609
"2063/02/23; 00:00:00" 3.6282
"2063/02/24; 00:00:00" 4.3127
"2063/02/25; 00:00:00" 4.4659
"2063/02/26; 00:00:00" 4.4166
"2063/02/27; 00:00:00" 4.3416
"2063/02/28; 00:00:00" 4.1761
"2063/03/01; 00:00:00" 3.7627
"2063/03/02; 00:00:00" 3.1967
"2063/03/03; 00:00:00" 2.7826
"2063/03/04; 00:00:00" 2.4976
"2063/03/05; 00:00:00" 2.2914
"2063/03/06; 00:00:00" 2.1432
"2063/03/07; 00:00:00" 2.0201
"2063/03/08; 00:00:00" 1.9117
"2063/03/09; 00:00:00" 1.8136
"2063/03/10; 00:00:00" 1.735
"2063/03/11; 00:00:00" 1.6486
"2063/03/12; 00:00:00" 1.608
"2063/03/13; 00:00:00" 1.599
"2063/03/14; 00:00:00" 1.5945
"2063/03/15; 00:00:00" 1.5991
"2063/03/16; 00:00:00" 1.5901
"2063/03/17; 00:00:00" 1.5632
"2063/03/18; 00:00:00" 1.6037
"2063/03/19; 00:00:00" 1.9214
"2063/03/20; 00:00:00" 2.3592
"2063/03/21; 00:00:00" 2.5165
"2063/03/22; 00:00:00" 2.5583
"2063/03/23; 00:00:00" 2.4981
"2063/03/24; 00:00:00" 2.4013
"2063/03/25; 00:00:00" 2.3783
"2063/03/26; 00:00:00" 2.5305
"2063/03/27; 00:00:00" 2.5167
"2063/03/28; 00:00:00" 2.383
"2063/03/29; 00:00:00" 2.2681
"2063/03/30; 00:00:00" 2.1534
"2063/03/31; 00:00:00" 2.0397
"2063/04/01; 00:00:00" 1.983
"2063/04/02; 00:00:00" 2.0303
"2063/04/03; 00:00:00" 2.1107
"2063/04/04; 00:00:00" 2.1678
"2063/04/05; 00:00:00" 2.1441
"2063/04/06; 00:00:00" 2.0777
"2063/04/07; 00:00:00" 2.0352
"2063/04/08; 00:00:00" 2.0399
"2063/04/09; 00:00:00" 2.0116
"2063/04/10; 00:00:00" 1.9739
"2063/04/11; 00:00:00" 1.9269
"2063/04/12; 00:00:00" 1.9034
"2063/04/13; 00:00:00" 1.9081
"2063/04/14; 00:00:00" 2.0118
"2063/04/15; 00:00:00" 2.2542
"2063/04/16; 00:00:00" 2.4342
"2063/04/17; 00:00:00" 2.4297
"2063/04/18; 00:00:00" 2.3361
"2063/04/19; 00:00:00" 2.2209
"2063/04/20; 00:00:00" 2.1636
"2063/04/21; 00:00:00" 2.2161
"2063/04/22; 00:00:00" 2.3603
"2063/04/23; 00:00:00" 2.4806
"2063/04/24; 00:00:00" 2.527
"2063/04/25; 00:00:00" 2.5316
"2063/04/26; 00:00:00" 2.4808
"2063/04/27; 00:00:00" 2.49
"2063/04/28; 00:00:00" 2.4993
"2063/04/29; 00:00:00" 2.4809
"2063/04/30; 00:00:00" 2.4994
"2063/05/01; 00:00:00" 2.5087
"2063/05/02; 00:00:00" 2.4671
"2063/05/03; 00:00:00" 2.4303
"2063/05/04; 00:00:00" 2.3981
"2063/05/05; 00:00:00" 2.3797
"2063/05/06; 00:00:00" 2.3415
"2063/05/07; 00:00:00" 2.2646
"2063/05/08; 00:00:00" 2.1881
"2063/05/09; 00:00:00" 2.131
"2063/05/10; 00:00:00" 2.1025
"2063/05/11; 00:00:00" 2.0505
"2063/05/12; 00:00:00" 2.3799
"2063/05/13; 00:00:00" 3.1902
"2063/05/14; 00:00:00" 3.6393
"2063/05/15; 00:00:00" 3.8284
"2063/05/16; 00:00:00" 3.7756
"2063/05/17; 00:00:00" 3.4175
"2063/05/18; 00:00:00" 3.1557
"2063/05/19; 00:00:00" 2.9667
"2063/05/20; 00:00:00" 2.7991
"2063/05/21; 00:00:00" 2.6113
"2063/05/22; 00:00:00" 2.4675
"2063/05/23; 00:00:00" 2.3563
"2063/05/24; 00:00:00" 2.2361
"2063/05/25; 00:00:00" 2.1455
"2063/05/26; 00:00:00" 2.0744
"2063/05/27; 00:00:00" 2.0034
"2063/05/28; 00:00:00" 1.9375
"2063/05/29; 00:00:00" 1.8906
"2063/05/30; 00:00:00" 1.8625
"2063/05/31; 00:00:00" 1.8392
"2063/06/01; 00:00:00" 1.8159
"2063/06/02; 00:00:00" 1.802
"2063/06/03; 00:00:00" 1.7881
"2063/06/04; 00:00:00" 1.7511
"2063/06/05; 00:00:00" 1.7146
"2063/06/06; 00:00:00" 1.6964
"2063/06/07; 00:00:00" 1.6828
"2063/06/08; 00:00:00" 1.6692
"2063/06/09; 00:00:00" 1.6692
"2063/06/10; 00:00:00" 1.7148
"2063/06/11; 00:00:00" 1.7698
"2063/06/12; 00:00:00" 1.7559
"2063/06/13; 00:00:00" 1.7194
"2063/06/14; 00:00:00" 1.6876
"2063/06/15; 00:00:00" 1.6831
"2063/06/16; 00:00:00" 1.6786
"2063/06/17; 00:00:00" 1.6741
"2063/06/18; 00:00:00" 1.6877
"2063/06/19; 00:00:00" 1.7151
"2063/06/20; 00:00:00" 1.8259
"2063/06/21; 00:00:00" 1.9335
"2063/06/22; 00:00:00" 1.8961
"2063/06/23; 00:00:00" 1.882
"2063/06/24; 00:00:00" 1.8914
"2063/06/25; 00:00:00" 1.9008
"2063/06/26; 00:00:00" 1.8868
"2063/06/27; 00:00:00" 1.8635
"2063/06/28; 00:00:00" 1.8355
"2063/06/29; 00:00:00" 1.8542
"2063/06/30; 00:00:00" 1.9151
"2063/07/01; 00:00:00" 1.9245
"2063/07/02; 00:00:00" 1.9199
"2063/07/03; 00:00:00" 1.9293
"2063/07/04; 00:00:00" 1.9434
"2063/07/05; 00:00:00" 1.9294
"2063/07/06; 00:00:00" 1.8872
"2063/07/07; 00:00:00" 1.8265
"2063/07/08; 00:00:00" 1.7568
"2063/07/09; 00:00:00" 1.7707
"2063/07/10; 00:00:00" 1.7569
"2063/07/11; 00:00:00" 1.7159
"2063/07/12; 00:00:00" 1.6704
"2063/07/13; 00:00:00" 1.6162
"2063/07/14; 00:00:00" 1.5711
"2063/07/15; 00:00:00" 1.5398
"2063/07/16; 00:00:00" 1.5309
"2063/07/17; 00:00:00" 1.5219
"2063/07/18; 00:00:00" 1.5175
"2063/07/19; 00:00:00" 1.5265
"2063/07/20; 00:00:00" 1.5623
"2063/07/21; 00:00:00" 1.5983
"2063/07/22; 00:00:00" 1.6119
"2063/07/23; 00:00:00" 1.6074
"2063/07/24; 00:00:00" 1.612
"2063/07/25; 00:00:00" 1.621
"2063/07/26; 00:00:00" 1.6166
"2063/07/27; 00:00:00" 1.6076
"2063/07/28; 00:00:00" 1.5941
"2063/07/29; 00:00:00" 1.6257
"2063/07/30; 00:00:00" 1.671
"2063/07/31; 00:00:00" 1.6348
"2063/08/01; 00:00:00" 1.5403
"2063/08/02; 00:00:00" 1.509
"2063/08/03; 00:00:00" 1.4602
"2063/08/04; 00:00:00" 1.4311
"2063/08/05; 00:00:00" 1.4129
"2063/08/06; 00:00:00" 1.4021
"2063/08/07; 00:00:00" 1.3769
"2063/08/08; 00:00:00" 1.3769
"2063/08/09; 00:00:00" 1.3805
"2063/08/10; 00:00:00" 1.3697
"2063/08/11; 00:00:00" 1.3734
"2063/08/12; 00:00:00" 1.3914
"2063/08/13; 00:00:00" 1.4568
"2063/08/14; 00:00:00" 1.5407
"2063/08/15; 00:00:00" 1.5273
"2063/08/16; 00:00:00" 1.4827
"2063/08/17; 00:00:00" 1.4649
"2063/08/18; 00:00:00" 1.465
"2063/08/19; 00:00:00" 1.4607
"2063/08/20; 00:00:00" 1.4873
"2063/08/21; 00:00:00" 1.5678
"2063/08/22; 00:00:00" 1.5634
"2063/08/23; 00:00:00" 1.5455
"2063/08/24; 00:00:00" 1.5724
"2063/08/25; 00:00:00" 1.6401
"2063/08/26; 00:00:00" 1.6718
"2063/08/27; 00:00:00" 1.6266
"2063/08/28; 00:00:00" 1.6041
"2063/08/29; 00:00:00" 1.5906
"2063/08/30; 00:00:00" 1.5592
"2063/08/31; 00:00:00" 1.5278
"2063/09/01; 00:00:00" 1.5055
"2063/09/02; 00:00:00" 1.4788
"2063/09/03; 00:00:00" 1.4699
"2063/09/04; 00:00:00" 1.4466
"2063/09/05; 00:00:00" 1.4284
"2063/09/06; 00:00:00" 1.4031
"2063/09/07; 00:00:00" 1.3923
"2063/09/08; 00:00:00" 1.3779
"2063/09/09; 00:00:00" 1.3599
"2063/09/10; 00:00:00" 1.342
"2063/09/11; 00:00:00" 1.3099
"2063/09/12; 00:00:00" 1.3099
"2063/09/13; 00:00:00" 1.3029
"2063/09/14; 00:00:00" 1.2923
"2063/09/15; 00:00:00" 1.2923
"2063/09/16; 00:00:00" 1.2923
"2063/09/17; 00:00:00" 1.3208
"2063/09/18; 00:00:00" 1.3315
"2063/09/19; 00:00:00" 1.328
"2063/09/20; 00:00:00" 1.2996
"2063/09/21; 00:00:00" 1.2748
"2063/09/22; 00:00:00" 1.2438
"2063/09/23; 00:00:00" 1.2095
"2063/09/24; 00:00:00" 1.1811
"2063/09/25; 00:00:00" 1.164
"2063/09/26; 00:00:00" 1.1357
"2063/09/27; 00:00:00" 1.113
"2063/09/28; 00:00:00" 1.0678
"2063/09/29; 00:00:00" 1.0565
"2063/09/30; 00:00:00" 1.0509
"2063/10/01; 00:00:00" 1.0622
"2063/10/02; 00:00:00" 1.1075
"2063/10/03; 00:00:00" 1.1529
"2063/10/04; 00:00:00" 1.2609
"2063/10/05; 00:00:00" 1.3071
"2063/10/06; 00:00:00" 1.3392
"2063/10/07; 00:00:00" 1.3751
"2063/10/08; 00:00:00" 1.4294
"2063/10/09; 00:00:00" 1.4476
"2063/10/10; 00:00:00" 1.4113
"2063/10/11; 00:00:00" 1.3644
"2063/10/12; 00:00:00" 1.3144
"2063/10/13; 00:00:00" 1.2967
"2063/10/14; 00:00:00" 1.2755
"2063/10/15; 00:00:00" 1.2612
"2063/10/16; 00:00:00" 1.2502
"2063/10/17; 00:00:00" 1.2159
"2063/10/18; 00:00:00" 1.2103
"2063/10/19; 00:00:00" 1.1761
"2063/10/20; 00:00:00" 1.1648
"2063/10/21; 00:00:00" 1.1421
"2063/10/22; 00:00:00" 1.1705
"2063/10/23; 00:00:00" 1.2447
"2063/10/24; 00:00:00" 1.2687
"2063/10/25; 00:00:00" 1.2688
"2063/10/26; 00:00:00" 1.2616
"2063/10/27; 00:00:00" 1.2829
"2063/10/28; 00:00:00" 1.2689
"2063/10/29; 00:00:00" 1.2616
"2063/10/30; 00:00:00" 1.2449
"2063/10/31; 00:00:00" 1.2392
"2063/11/01; 00:00:00" 1.2278
"2063/11/02; 00:00:00" 1.1993
"2063/11/03; 00:00:00" 1.1879
"2063/11/04; 00:00:00" 1.1709
"2063/11/05; 00:00:00" 1.1482
"2063/11/06; 00:00:00" 1.1425
"2063/11/07; 00:00:00" 1.1483
"2063/11/08; 00:00:00" 1.1426
"2063/11/09; 00:00:00" 1.1256
"2063/11/10; 00:00:00" 1.1143
"2063/11/11; 00:00:00" 1.1427
"2063/11/12; 00:00:00" 1.1541
"2063/11/13; 00:00:00" 1.1598
"2063/11/14; 00:00:00" 1.1428
"2063/11/15; 00:00:00" 1.1371
"2063/11/16; 00:00:00" 1.1315
"2063/11/17; 00:00:00" 1.1998
"2063/11/18; 00:00:00" 1.234
"2063/11/19; 00:00:00" 1.266
"2063/11/20; 00:00:00" 1.3405
"2063/11/21; 00:00:00" 1.4234
"2063/11/22; 00:00:00" 1.5034
"2063/11/23; 00:00:00" 1.5169
"2063/11/24; 00:00:00" 1.4812
"2063/11/25; 00:00:00" 1.449
"2063/11/26; 00:00:00" 1.4055
"2063/11/27; 00:00:00" 1.3622
"2063/11/28; 00:00:00" 1.33
"2063/11/29; 00:00:00" 1.2981
"2063/11/30; 00:00:00" 1.2839
"2063/12/01; 00:00:00" 1.2626
"2063/12/02; 00:00:00" 1.2981
"2063/12/03; 00:00:00" 1.4165
"2063/12/04; 00:00:00" 1.5665
"2063/12/05; 00:00:00" 1.6612
"2063/12/06; 00:00:00" 1.734
"2063/12/07; 00:00:00" 1.8032
"2063/12/08; 00:00:00" 1.7661
"2063/12/09; 00:00:00" 1.6614
"2063/12/10; 00:00:00" 1.5622
"2063/12/11; 00:00:00" 1.4818
"2063/12/12; 00:00:00" 1.4205
"2063/12/13; 00:00:00" 1.3735
"2063/12/14; 00:00:00" 1.3341
"2063/12/15; 00:00:00" 1.3057
"2063/12/16; 00:00:00" 1.2739
"2063/12/17; 00:00:00" 1.252
"2063/12/18; 00:00:00" 1.2178
"2063/12/19; 00:00:00" 1.1893
"2063/12/20; 00:00:00" 1.1609
"2063/12/21; 00:00:00" 1.1325
"2063/12/22; 00:00:00" 1.1155
"2063/12/23; 00:00:00" 1.0873
"2063/12/24; 00:00:00" 1.0704
"2063/12/25; 00:00:00" 1.0535
"2063/12/26; 00:00:00" 1.0253
"2063/12/27; 00:00:00" 1.0085
"2063/12/28; 00:00:00" 0.98049
"2063/12/29; 00:00:00" 0.95814
"2063/12/30; 00:00:00" 0.95816
"2063/12/31; 00:00:00" 0.95818
"2064/01/01; 00:00:00" 0.95821
"2064/01/02; 00:00:00" 0.9248
"2064/01/03; 00:00:00" 0.90264
"2064/01/04; 00:00:00" 0.88609
"2064/01/05; 00:00:00" 0.88061
"2064/01/06; 00:00:00" 0.88617
"2064/01/07; 00:00:00" 0.87516
"2064/01/08; 00:00:00" 0.87518
"2064/01/09; 00:00:00" 0.85323
"2064/01/10; 00:00:00" 0.85325
"2064/01/11; 00:00:00" 0.84231
"2064/01/12; 00:00:00" 0.84232
"2064/01/13; 00:00:00" 0.84236
"2064/01/14; 00:00:00" 0.83691
"2064/01/15; 00:00:00" 0.83147
"2064/01/16; 00:00:00" 0.83146
"2064/01/17; 00:00:00" 0.8315
"2064/01/18; 00:00:00" 0.83153
"2064/01/19; 00:00:00" 0.84256
"2064/01/20; 00:00:00" 0.84808
"2064/01/21; 00:00:00" 0.92537
"2064/01/22; 00:00:00" 1.0487
"2064/01/23; 00:00:00" 1.1052
"2064/01/24; 00:00:00" 1.1506
"2064/01/25; 00:00:00" 1.2962
"2064/01/26; 00:00:00" 1.4436
"2064/01/27; 00:00:00" 1.5501
"2064/01/28; 00:00:00" 1.842
"2064/01/29; 00:00:00" 2.0063
"2064/01/30; 00:00:00" 1.9969
"2064/01/31; 00:00:00" 1.8795
"2064/02/01; 00:00:00" 1.7175
"2064/02/02; 00:00:00" 1.5504
"2064/02/03; 00:00:00" 1.4112
"2064/02/04; 00:00:00" 1.3214
"2064/02/05; 00:00:00" 1.286
"2064/02/06; 00:00:00" 1.2478
"2064/02/07; 00:00:00" 1.225
"2064/02/08; 00:00:00" 1.1851
"2064/02/09; 00:00:00" 1.1624
"2064/02/10; 00:00:00" 1.1454
"2064/02/11; 00:00:00" 1.1114
"2064/02/12; 00:00:00" 1.0888
"2064/02/13; 00:00:00" 1.0719
"2064/02/14; 00:00:00" 1.055
"2064/02/15; 00:00:00" 1.0381
"2064/02/16; 00:00:00" 1.0381
"2064/02/17; 00:00:00" 1.0382
"2064/02/18; 00:00:00" 1.0664
"2064/02/19; 00:00:00" 1.0721
"2064/02/20; 00:00:00" 1.1004
"2064/02/21; 00:00:00" 1.1174
"2064/02/22; 00:00:00" 1.1628
"2064/02/23; 00:00:00" 1.1799
"2064/02/24; 00:00:00" 1.1685
"2064/02/25; 00:00:00" 1.1402
"2064/02/26; 00:00:00" 1.1459
"2064/02/27; 00:00:00" 1.1175
"2064/02/28; 00:00:00" 1.1006
"2064/02/29; 00:00:00" 1.0667
"2064/03/01; 00:00:00" 1.0329
"2064/03/02; 00:00:00" 1.0048
"2064/03/03; 00:00:00" 0.97684
"2064/03/04; 00:00:00" 0.9545
"2064/03/05; 00:00:00" 0.94337
"2064/03/06; 00:00:00" 0.9156
"2064/03/07; 00:00:00" 0.90454
"2064/03/08; 00:00:00" 0.90456
"2064/03/09; 00:00:00" 0.89354
"2064/03/10; 00:00:00" 0.88805
"2064/03/11; 00:00:00" 0.89914
"2064/03/12; 00:00:00" 0.91024
"2064/03/13; 00:00:00" 0.92136
"2064/03/14; 00:00:00" 0.91583
"2064/03/15; 00:00:00" 0.92698
"2064/03/16; 00:00:00" 0.93814
"2064/03/17; 00:00:00" 1.0053
"2064/03/18; 00:00:00" 1.0616
"2064/03/19; 00:00:00" 1.0899
"2064/03/20; 00:00:00" 1.0956
"2064/03/21; 00:00:00" 1.0899
"2064/03/22; 00:00:00" 1.073
"2064/03/23; 00:00:00" 1.0561
"2064/03/24; 00:00:00" 1.0844
"2064/03/25; 00:00:00" 1.1467
"2064/03/26; 00:00:00" 1.1638
"2064/03/27; 00:00:00" 1.1865
"2064/03/28; 00:00:00" 1.2493
"2064/03/29; 00:00:00" 1.2494
"2064/03/30; 00:00:00" 1.2037
"2064/03/31; 00:00:00" 1.1696
"2064/04/01; 00:00:00" 1.1299
"2064/04/02; 00:00:00" 1.0959
"2064/04/03; 00:00:00" 1.0733
"2064/04/04; 00:00:00" 1.0564
"2064/04/05; 00:00:00" 1.0565
"2064/04/06; 00:00:00" 1.034
"2064/04/07; 00:00:00" 1.034
"2064/04/08; 00:00:00" 1.0453
"2064/04/09; 00:00:00" 1.0397
"2064/04/10; 00:00:00" 1.0228
"2064/04/11; 00:00:00" 1.0173
"2064/04/12; 00:00:00" 1.0229
"2064/04/13; 00:00:00" 1.023
"2064/04/14; 00:00:00" 1.0117
"2064/04/15; 00:00:00" 1.0117
"2064/04/16; 00:00:00" 1.0118
"2064/04/17; 00:00:00" 1.0062
"2064/04/18; 00:00:00" 1.0062
"2064/04/19; 00:00:00" 1.0006
"2064/04/20; 00:00:00" 0.98385
"2064/04/21; 00:00:00" 0.98951
"2064/04/22; 00:00:00" 0.98391
"2064/04/23; 00:00:00" 0.97834
"2064/04/24; 00:00:00" 0.9952
"2064/04/25; 00:00:00" 1.0177
"2064/04/26; 00:00:00" 1.0853
"2064/04/27; 00:00:00" 1.159
"2064/04/28; 00:00:00" 1.1761
"2064/04/29; 00:00:00" 1.1591
"2064/04/30; 00:00:00" 1.1762
"2064/05/01; 00:00:00" 1.1591
"2064/05/02; 00:00:00" 1.1081
"2064/05/03; 00:00:00" 1.0742
"2064/05/04; 00:00:00" 1.0348
"2064/05/05; 00:00:00" 1.0236
"2064/05/06; 00:00:00" 1.0124
"2064/05/07; 00:00:00" 0.99556
"2064/05/08; 00:00:00" 0.97318
"2064/05/09; 00:00:00" 0.96202
"2064/05/10; 00:00:00" 0.9453
"2064/05/11; 00:00:00" 0.93419
"2064/05/12; 00:00:00" 0.92311
"2064/05/13; 00:00:00" 0.91204
"2064/05/14; 00:00:00" 0.92874
"2064/05/15; 00:00:00" 0.97341
"2064/05/16; 00:00:00" 1.0127
"2064/05/17; 00:00:00" 1.0296
"2064/05/18; 00:00:00" 1.0071
"2064/05/19; 00:00:00" 1.0071
"2064/05/20; 00:00:00" 0.99594
"2064/05/21; 00:00:00" 1.0016
"2064/05/22; 00:00:00" 1.0635
"2064/05/23; 00:00:00" 1.0974
"2064/05/24; 00:00:00" 1.1485
"2064/05/25; 00:00:00" 1.1712
"2064/05/26; 00:00:00" 1.2225
"2064/05/27; 00:00:00" 1.2511
"2064/05/28; 00:00:00" 1.2626
"2064/05/29; 00:00:00" 1.2283
"2064/05/30; 00:00:00" 1.1657
"2064/05/31; 00:00:00" 1.0976
"2064/06/01; 00:00:00" 1.0581
"2064/06/02; 00:00:00" 1.03
"2064/06/03; 00:00:00" 1.0188
"2064/06/04; 00:00:00" 1.0188
"2064/06/05; 00:00:00" 1.0358
"2064/06/06; 00:00:00" 1.0414
"2064/06/07; 00:00:00" 1.064
"2064/06/08; 00:00:00" 1.2826
"2064/06/09; 00:00:00" 1.5586
"2064/06/10; 00:00:00" 1.5945
"2064/06/11; 00:00:00" 1.5273
"2064/06/12; 00:00:00" 1.4917
"2064/06/13; 00:00:00" 1.5363
"2064/06/14; 00:00:00" 1.5498
"2064/06/15; 00:00:00" 1.5185
"2064/06/16; 00:00:00" 1.4551
"2064/06/17; 00:00:00" 1.426
"2064/06/18; 00:00:00" 1.4406
"2064/06/19; 00:00:00" 1.5052
"2064/06/20; 00:00:00" 1.5903
"2064/06/21; 00:00:00" 1.6943
"2064/06/22; 00:00:00" 1.7035
"2064/06/23; 00:00:00" 1.6265
"2064/06/24; 00:00:00" 1.5188
"2064/06/25; 00:00:00" 1.4517
"2064/06/26; 00:00:00" 1.4227
"2064/06/27; 00:00:00" 1.4481
"2064/06/28; 00:00:00" 1.4966
"2064/06/29; 00:00:00" 1.5502
"2064/06/30; 00:00:00" 1.519
"2064/07/01; 00:00:00" 1.4878
"2064/07/02; 00:00:00" 1.4629
"2064/07/03; 00:00:00" 1.4629
"2064/07/04; 00:00:00" 1.4229
"2064/07/05; 00:00:00" 1.3689
"2064/07/06; 00:00:00" 1.3224
"2064/07/07; 00:00:00" 1.2941
"2064/07/08; 00:00:00" 1.2523
"2064/07/09; 00:00:00" 1.2181
"2064/07/10; 00:00:00" 1.1669
"2064/07/11; 00:00:00" 1.1272
"2064/07/12; 00:00:00" 1.0989
"2064/07/13; 00:00:00" 1.0707
"2064/07/14; 00:00:00" 1.0594
"2064/07/15; 00:00:00" 1.0764
"2064/07/16; 00:00:00" 1.0595
"2064/07/17; 00:00:00" 1.037
"2064/07/18; 00:00:00" 1.0145
"2064/07/19; 00:00:00" 1.0033
"2064/07/20; 00:00:00" 1.0033
"2064/07/21; 00:00:00" 1.0371
"2064/07/22; 00:00:00" 1.054
"2064/07/23; 00:00:00" 1.0372
"2064/07/24; 00:00:00" 1.0316
"2064/07/25; 00:00:00" 1.0204
"2064/07/26; 00:00:00" 1.026
"2064/07/27; 00:00:00" 1.0261
"2064/07/28; 00:00:00" 1.043
"2064/07/29; 00:00:00" 1.0149
"2064/07/30; 00:00:00" 0.95887
"2064/07/31; 00:00:00" 0.93103
"2064/08/01; 00:00:00" 0.91996
"2064/08/02; 00:00:00" 0.9089
"2064/08/03; 00:00:00" 0.92558
"2064/08/04; 00:00:00" 0.9145
"2064/08/05; 00:00:00" 0.92009
"2064/08/06; 00:00:00" 0.92567
"2064/08/07; 00:00:00" 0.91459
"2064/08/08; 00:00:00" 0.90354
"2064/08/09; 00:00:00" 0.88702
"2064/08/10; 00:00:00" 0.89257
"2064/08/11; 00:00:00" 0.90918
"2064/08/12; 00:00:00" 0.89262
"2064/08/13; 00:00:00" 0.90924
"2064/08/14; 00:00:00" 0.97609
"2064/08/15; 00:00:00" 1.0266
"2064/08/16; 00:00:00" 1.021
"2064/08/17; 00:00:00" 0.98737
"2064/08/18; 00:00:00" 0.98179
"2064/08/19; 00:00:00" 0.98181
"2064/08/20; 00:00:00" 0.98184
"2064/08/21; 00:00:00" 0.98187
"2064/08/22; 00:00:00" 0.98753
"2064/08/23; 00:00:00" 1.0044
"2064/08/24; 00:00:00" 1.0213
"2064/08/25; 00:00:00" 1.055
"2064/08/26; 00:00:00" 1.0663
"2064/08/27; 00:00:00" 1.0607
"2064/08/28; 00:00:00" 1.0326
"2064/08/29; 00:00:00" 1.0608
"2064/08/30; 00:00:00" 1.0947
"2064/08/31; 00:00:00" 1.0778
"2064/09/01; 00:00:00" 1.0496
"2064/09/02; 00:00:00" 1.0384
"2064/09/03; 00:00:00" 1.0384
"2064/09/04; 00:00:00" 1.0216
"2064/09/05; 00:00:00" 0.99914
"2064/09/06; 00:00:00" 0.97675
"2064/09/07; 00:00:00" 0.94884
"2064/09/08; 00:00:00" 0.93217
"2064/09/09; 00:00:00" 0.91001
"2064/09/10; 00:00:00" 0.89347
"2064/09/11; 00:00:00" 0.87697
"2064/09/12; 00:00:00" 0.88252
"2064/09/13; 00:00:00" 0.87703
"2064/09/14; 00:00:00" 0.87155
"2064/09/15; 00:00:00" 0.89363
"2064/09/16; 00:00:00" 0.88262
"2064/09/17; 00:00:00" 0.85517
"2064/09/18; 00:00:00" 0.83329
"2064/09/19; 00:00:00" 0.82238
"2064/09/20; 00:00:00" 0.81148
"2064/09/21; 00:00:00" 0.79299
"2064/09/22; 00:00:00" 0.77778
"2064/09/23; 00:00:00" 0.78326
"2064/09/24; 00:00:00" 0.77567
"2064/09/25; 00:00:00" 0.77352
"2064/09/26; 00:00:00" 0.7654
"2064/09/27; 00:00:00" 0.76001
"2064/09/28; 00:00:00" 0.76276
"2064/09/29; 00:00:00" 0.76551
"2064/09/30; 00:00:00" 0.77586
"2064/10/01; 00:00:00" 0.77098
"2064/10/02; 00:00:00" 0.7857
"2064/10/03; 00:00:00" 0.79063
"2064/10/04; 00:00:00" 0.77107
"2064/10/05; 00:00:00" 0.75753
"2064/10/06; 00:00:00" 0.76028
"2064/10/07; 00:00:00" 0.76033
"2064/10/08; 00:00:00" 0.74406
"2064/10/09; 00:00:00" 0.72786
"2064/10/10; 00:00:00" 0.71708
"2064/10/11; 00:00:00" 0.7171
"2064/10/12; 00:00:00" 0.72256
"2064/10/13; 00:00:00" 0.74422
"2064/10/14; 00:00:00" 0.77137
"2064/10/15; 00:00:00" 0.78608
"2064/10/16; 00:00:00" 0.78613
"2064/10/17; 00:00:00" 0.79104
"2064/10/18; 00:00:00" 0.83418
"2064/10/19; 00:00:00" 0.80961
"2064/10/20; 00:00:00" 0.79383
"2064/10/21; 00:00:00" 0.78135
"2064/10/22; 00:00:00" 0.76346
"2064/10/23; 00:00:00" 0.74992
"2064/10/24; 00:00:00" 0.73912
"2064/10/25; 00:00:00" 0.72833
"2064/10/26; 00:00:00" 0.72295
"2064/10/27; 00:00:00" 0.72296
"2064/10/28; 00:00:00" 0.70682
"2064/10/29; 00:00:00" 0.71226
"2064/10/30; 00:00:00" 0.70419
"2064/10/31; 00:00:00" 0.69614
"2064/11/01; 00:00:00" 0.69348
"2064/11/02; 00:00:00" 0.68813
"2064/11/03; 00:00:00" 0.68011
"2064/11/04; 00:00:00" 0.67745
"2064/11/05; 00:00:00" 0.68823
"2064/11/06; 00:00:00" 0.68019
"2064/11/07; 00:00:00" 0.67486
"2064/11/08; 00:00:00" 0.68027
"2064/11/09; 00:00:00" 0.67491
"2064/11/10; 00:00:00" 0.67764
"2064/11/11; 00:00:00" 0.68036
"2064/11/12; 00:00:00" 0.71536
"2064/11/13; 00:00:00" 0.74242
"2064/11/14; 00:00:00" 0.72891
"2064/11/15; 00:00:00" 0.70735
"2064/11/16; 00:00:00" 0.70199
"2064/11/17; 00:00:00" 0.70473
"2064/11/18; 00:00:00" 0.7724
"2064/11/19; 00:00:00" 0.879
"2064/11/20; 00:00:00" 0.93433
"2064/11/21; 00:00:00" 1.007
"2064/11/22; 00:00:00" 1.0239
"2064/11/23; 00:00:00" 1.0071
"2064/11/24; 00:00:00" 1.0464
"2064/11/25; 00:00:00" 1.0634
"2064/11/26; 00:00:00" 1.0072
"2064/11/27; 00:00:00" 0.96239
"2064/11/28; 00:00:00" 0.95125
"2064/11/29; 00:00:00" 0.99043
"2064/11/30; 00:00:00" 1.0466
"2064/12/01; 00:00:00" 1.041
"2064/12/02; 00:00:00" 1.0186
"2064/12/03; 00:00:00" 0.98494
"2064/12/04; 00:00:00" 0.94586
"2064/12/05; 00:00:00" 0.91811
"2064/12/06; 00:00:00" 0.8795
"2064/12/07; 00:00:00" 0.86853
"2064/12/08; 00:00:00" 0.84661
"2064/12/09; 00:00:00" 0.84664
"2064/12/10; 00:00:00" 0.84667
"2064/12/11; 00:00:00" 0.85768
"2064/12/12; 00:00:00" 0.86869
"2064/12/13; 00:00:00" 0.89072
"2064/12/14; 00:00:00" 0.90731
"2064/12/15; 00:00:00" 0.91288
"2064/12/16; 00:00:00" 0.8908
"2064/12/17; 00:00:00" 0.87432
"2064/12/18; 00:00:00" 0.85239
"2064/12/19; 00:00:00" 0.84146
"2064/12/20; 00:00:00" 0.85794
"2064/12/21; 00:00:00" 0.88545
"2064/12/22; 00:00:00" 0.91862
"2064/12/23; 00:00:00" 0.98553
"2064/12/24; 00:00:00" 1.0136
"2064/12/25; 00:00:00" 0.99678
"2064/12/26; 00:00:00" 0.95207
"2064/12/27; 00:00:00" 0.9243
"2064/12/28; 00:00:00" 0.90771
"2064/12/29; 00:00:00" 0.88017
"2064/12/30; 00:00:00" 0.8692
"2064/12/31; 00:00:00" 0.86921
"2065/01/01; 00:00:00" 0.88027
"2065/01/02; 00:00:00" 0.85831
"2065/01/03; 00:00:00" 0.84737
"2065/01/04; 00:00:00" 0.84192
"2065/01/05; 00:00:00" 0.84191
"2065/01/06; 00:00:00" 0.83651
"2065/01/07; 00:00:00" 0.82834
"2065/01/08; 00:00:00" 0.81198
"2065/01/09; 00:00:00" 0.79839
"2065/01/10; 00:00:00" 0.79352
"2065/01/11; 00:00:00" 0.80936
"2065/01/12; 00:00:00" 0.82031
"2065/01/13; 00:00:00" 0.82853
"2065/01/14; 00:00:00" 0.81762
"2065/01/15; 00:00:00" 0.81219
"2065/01/16; 00:00:00" 0.80676
"2065/01/17; 00:00:00" 0.77687
"2065/01/18; 00:00:00" 0.76604
"2065/01/19; 00:00:00" 0.76064
"2065/01/20; 00:00:00" 0.75795
"2065/01/21; 00:00:00" 0.76885
"2065/01/22; 00:00:00" 0.75801
"2065/01/23; 00:00:00" 0.73908
"2065/01/24; 00:00:00" 0.74183
"2065/01/25; 00:00:00" 0.75269
"2065/01/26; 00:00:00" 0.74187
"2065/01/27; 00:00:00" 0.75546
"2065/01/28; 00:00:00" 0.77449
"2065/01/29; 00:00:00" 0.77452
"2065/01/30; 00:00:00" 0.77182
"2065/01/31; 00:00:00" 0.75286
"2065/02/01; 00:00:00" 0.73664
"2065/02/02; 00:00:00" 0.73126
"2065/02/03; 00:00:00" 0.74483
"2065/02/04; 00:00:00" 0.76655
"2065/02/05; 00:00:00" 0.81009
"2065/02/06; 00:00:00" 0.8347
"2065/02/07; 00:00:00" 0.83747
"2065/02/08; 00:00:00" 0.83754
"2065/02/09; 00:00:00" 0.87041
"2065/02/10; 00:00:00" 0.90348
"2065/02/11; 00:00:00" 0.96463
"2065/02/12; 00:00:00" 1.0657
"2065/02/13; 00:00:00" 1.1449
"2065/02/14; 00:00:00" 1.1563
"2065/02/15; 00:00:00" 1.111
"2065/02/16; 00:00:00" 1.0433
"2065/02/17; 00:00:00" 0.99837
"2065/02/18; 00:00:00" 0.95924
"2065/02/19; 00:00:00" 0.93699
"2065/02/20; 00:00:00" 0.90377
"2065/02/21; 00:00:00" 0.87625
"2065/02/22; 00:00:00" 0.85433
"2065/02/23; 00:00:00" 0.83792
"2065/02/24; 00:00:00" 0.83522
"2065/02/25; 00:00:00" 0.82431
"2065/02/26; 00:00:00" 0.81342
"2065/02/27; 00:00:00" 0.79221
"2065/02/28; 00:00:00" 0.79769
"2065/03/01; 00:00:00" 0.78791
"2065/03/02; 00:00:00" 0.78793
"2065/03/03; 00:00:00" 0.77005
"2065/03/04; 00:00:00" 0.76464
"2065/03/05; 00:00:00" 0.76196
"2065/03/06; 00:00:00" 0.77557
"2065/03/07; 00:00:00" 0.77832
"2065/03/08; 00:00:00" 0.77562
"2065/03/09; 00:00:00" 0.76479
"2065/03/10; 00:00:00" 0.77569
"2065/03/11; 00:00:00" 0.79039
"2065/03/12; 00:00:00" 0.78551
"2065/03/13; 00:00:00" 0.78283
"2065/03/14; 00:00:00" 0.77851
"2065/03/15; 00:00:00" 0.78072
"2065/03/16; 00:00:00" 0.76771
"2065/03/17; 00:00:00" 0.75418
"2065/03/18; 00:00:00" 0.74337
"2065/03/19; 00:00:00" 0.74612
"2065/03/20; 00:00:00" 0.73531
"2065/03/21; 00:00:00" 0.72453
"2065/03/22; 00:00:00" 0.71377
"2065/03/23; 00:00:00" 0.71378
"2065/03/24; 00:00:00" 0.70844
"2065/03/25; 00:00:00" 0.70845
"2065/03/26; 00:00:00" 0.70311
"2065/03/27; 00:00:00" 0.70585
"2065/03/28; 00:00:00" 0.73015
"2065/03/29; 00:00:00" 0.79092
"2065/03/30; 00:00:00" 0.87185
"2065/03/31; 00:00:00" 0.93817
"2065/04/01; 00:00:00" 0.94934
"2065/04/02; 00:00:00" 0.94378
"2065/04/03; 00:00:00" 0.94939
"2065/04/04; 00:00:00" 1.0278
"2065/04/05; 00:00:00" 1.1577
"2065/04/06; 00:00:00" 1.2318
"2065/04/07; 00:00:00" 1.295
"2065/04/08; 00:00:00" 1.3447
"2065/04/09; 00:00:00" 1.3698
"2065/04/10; 00:00:00" 1.3306
"2065/04/11; 00:00:00" 1.3093
"2065/04/12; 00:00:00" 1.3341
"2065/04/13; 00:00:00" 1.3413
"2065/04/14; 00:00:00" 1.3485
"2065/04/15; 00:00:00" 1.32
"2065/04/16; 00:00:00" 1.2918
"2065/04/17; 00:00:00" 1.2664
"2065/04/18; 00:00:00" 1.2321
"2065/04/19; 00:00:00" 1.2321
"2065/04/20; 00:00:00" 1.255
"2065/04/21; 00:00:00" 1.2665
"2065/04/22; 00:00:00" 1.2379
"2065/04/23; 00:00:00" 1.2379
"2065/04/24; 00:00:00" 1.2323
"2065/04/25; 00:00:00" 1.2323
"2065/04/26; 00:00:00" 1.1981
"2065/04/27; 00:00:00" 1.1527
"2065/04/28; 00:00:00" 1.1074
"2065/04/29; 00:00:00" 1.0792
"2065/04/30; 00:00:00" 1.0454
"2065/05/01; 00:00:00" 1.023
"2065/05/02; 00:00:00" 1.0005
"2065/05/03; 00:00:00" 0.98936
"2065/05/04; 00:00:00" 0.98379
"2065/05/05; 00:00:00" 0.97823
"2065/05/06; 00:00:00" 0.95592
"2065/05/07; 00:00:00" 0.9448
"2065/05/08; 00:00:00" 0.96158
"2065/05/09; 00:00:00" 0.98396
"2065/05/10; 00:00:00" 0.98959
"2065/05/11; 00:00:00" 1.0176
"2065/05/12; 00:00:00" 1.0458
"2065/05/13; 00:00:00" 1.1135
"2065/05/14; 00:00:00" 1.1475
"2065/05/15; 00:00:00" 1.1362
"2065/05/16; 00:00:00" 1.1306
"2065/05/17; 00:00:00" 1.1874
"2065/05/18; 00:00:00" 1.2997
"2065/05/19; 00:00:00" 1.3246
"2065/05/20; 00:00:00" 1.2998
"2065/05/21; 00:00:00" 1.2502
"2065/05/22; 00:00:00" 1.1989
"2065/05/23; 00:00:00" 1.1478
"2065/05/24; 00:00:00" 1.1025
"2065/05/25; 00:00:00" 1.0799
"2065/05/26; 00:00:00" 1.0462
"2065/05/27; 00:00:00" 1.0518
"2065/05/28; 00:00:00" 1.1253
"2065/05/29; 00:00:00" 1.286
"2065/05/30; 00:00:00" 1.3641
"2065/05/31; 00:00:00" 1.3499
"2065/06/01; 00:00:00" 1.3108
"2065/06/02; 00:00:00" 1.2896
"2065/06/03; 00:00:00" 1.2677
"2065/06/04; 00:00:00" 1.2221
"2065/06/05; 00:00:00" 1.1879
"2065/06/06; 00:00:00" 1.1709
"2065/06/07; 00:00:00" 1.1653
"2065/06/08; 00:00:00" 1.1652
"2065/06/09; 00:00:00" 1.2108
"2065/06/10; 00:00:00" 1.2451
"2065/06/11; 00:00:00" 1.2394
"2065/06/12; 00:00:00" 1.228
"2065/06/13; 00:00:00" 1.2052
"2065/06/14; 00:00:00" 1.2509
"2065/06/15; 00:00:00" 1.3396
"2065/06/16; 00:00:00" 1.3646
"2065/06/17; 00:00:00" 1.3575
"2065/06/18; 00:00:00" 1.397
"2065/06/19; 00:00:00" 1.4513
"2065/06/20; 00:00:00" 1.455
"2065/06/21; 00:00:00" 1.4152
"2065/06/22; 00:00:00" 1.3613
"2065/06/23; 00:00:00" 1.3221
"2065/06/24; 00:00:00" 1.3044
"2065/06/25; 00:00:00" 1.2627
"2065/06/26; 00:00:00" 1.2227
"2065/06/27; 00:00:00" 1.1886
"2065/06/28; 00:00:00" 1.1432
"2065/06/29; 00:00:00" 1.1205
"2065/06/30; 00:00:00" 1.1432
"2065/07/01; 00:00:00" 1.2001
"2065/07/02; 00:00:00" 1.3081
"2065/07/03; 00:00:00" 1.3759
"2065/07/04; 00:00:00" 1.3831
"2065/07/05; 00:00:00" 1.3295
"2065/07/06; 00:00:00" 1.2744
"2065/07/07; 00:00:00" 1.2516
"2065/07/08; 00:00:00" 1.2459
"2065/07/09; 00:00:00" 1.2345
"2065/07/10; 00:00:00" 1.2117
"2065/07/11; 00:00:00" 1.2175
"2065/07/12; 00:00:00" 1.2346
"2065/07/13; 00:00:00" 1.2461
"2065/07/14; 00:00:00" 1.2801
"2065/07/15; 00:00:00" 1.2909
"2065/07/16; 00:00:00" 1.2633
"2065/07/17; 00:00:00" 1.2176
"2065/07/18; 00:00:00" 1.1721
"2065/07/19; 00:00:00" 1.1268
"2065/07/20; 00:00:00" 1.1268
"2065/07/21; 00:00:00" 1.1155
"2065/07/22; 00:00:00" 1.1439
"2065/07/23; 00:00:00" 1.1666
"2065/07/24; 00:00:00" 1.2293
"2065/07/25; 00:00:00" 1.3194
"2065/07/26; 00:00:00" 1.323
"2065/07/27; 00:00:00" 1.2636
"2065/07/28; 00:00:00" 1.2636
"2065/07/29; 00:00:00" 1.2637
"2065/07/30; 00:00:00" 1.218
"2065/07/31; 00:00:00" 1.1896
"2065/08/01; 00:00:00" 1.201
"2065/08/02; 00:00:00" 1.2238
"2065/08/03; 00:00:00" 1.1897
"2065/08/04; 00:00:00" 1.1897
"2065/08/05; 00:00:00" 1.2068
"2065/08/06; 00:00:00" 1.1954
"2065/08/07; 00:00:00" 1.1727
"2065/08/08; 00:00:00" 1.1557
"2065/08/09; 00:00:00" 1.1104
"2065/08/10; 00:00:00" 1.0935
"2065/08/11; 00:00:00" 1.071
"2065/08/12; 00:00:00" 1.071
"2065/08/13; 00:00:00" 1.0823
"2065/08/14; 00:00:00" 1.0767
"2065/08/15; 00:00:00" 1.105
"2065/08/16; 00:00:00" 1.2128
"2065/08/17; 00:00:00" 1.2642
"2065/08/18; 00:00:00" 1.3379
"2065/08/19; 00:00:00" 1.3522
"2065/08/20; 00:00:00" 1.3415
"2065/08/21; 00:00:00" 1.3203
"2065/08/22; 00:00:00" 1.3061
"2065/08/23; 00:00:00" 1.292
"2065/08/24; 00:00:00" 1.253
"2065/08/25; 00:00:00" 1.2017
"2065/08/26; 00:00:00" 1.1506
"2065/08/27; 00:00:00" 1.1053
"2065/08/28; 00:00:00" 1.0771
"2065/08/29; 00:00:00" 1.0546
"2065/08/30; 00:00:00" 1.0209
"2065/08/31; 00:00:00" 1.0097
"2065/09/01; 00:00:00" 1.0154
"2065/09/02; 00:00:00" 0.99295
"2065/09/03; 00:00:00" 0.95387
"2065/09/04; 00:00:00" 0.94833
"2065/09/05; 00:00:00" 0.92061
"2065/09/06; 00:00:00" 0.90406
"2065/09/07; 00:00:00" 0.89857
"2065/09/08; 00:00:00" 0.88759
"2065/09/09; 00:00:00" 0.88761
"2065/09/10; 00:00:00" 0.89317
"2065/09/11; 00:00:00" 0.95411
"2065/09/12; 00:00:00" 0.99325
"2065/09/13; 00:00:00" 0.97648
"2065/09/14; 00:00:00" 0.92087
"2065/09/15; 00:00:00" 0.91537
"2065/09/16; 00:00:00" 0.88783
"2065/09/17; 00:00:00" 0.87686
"2065/09/18; 00:00:00" 0.86591
"2065/09/19; 00:00:00" 0.87693
"2065/09/20; 00:00:00" 0.88796
"2065/09/21; 00:00:00" 0.89349
"2065/09/22; 00:00:00" 0.888
"2065/09/23; 00:00:00" 0.88253
"2065/09/24; 00:00:00" 0.87706
"2065/09/25; 00:00:00" 0.84968
"2065/09/26; 00:00:00" 0.8333
"2065/09/27; 00:00:00" 0.8224
"2065/09/28; 00:00:00" 0.81152
"2065/09/29; 00:00:00" 0.79848
"2065/09/30; 00:00:00" 0.79848
"2065/10/01; 00:00:00" 0.78169
"2065/10/02; 00:00:00" 0.77901
"2065/10/03; 00:00:00" 0.77089
"2065/10/04; 00:00:00" 0.78668
"2065/10/05; 00:00:00" 0.78888
"2065/10/06; 00:00:00" 0.75201
"2065/10/07; 00:00:00" 0.73851
"2065/10/08; 00:00:00" 0.73313
"2065/10/09; 00:00:00" 0.72776
"2065/10/10; 00:00:00" 0.7332
"2065/10/11; 00:00:00" 0.70089
"2065/10/12; 00:00:00" 0.70631
"2065/10/13; 00:00:00" 0.71172
"2065/10/14; 00:00:00" 0.71175
"2065/10/15; 00:00:00" 0.71447
"2065/10/16; 00:00:00" 0.70641
"2065/10/17; 00:00:00" 0.69569
"2065/10/18; 00:00:00" 0.69572
"2065/10/19; 00:00:00" 0.68769
"2065/10/20; 00:00:00" 0.68504
"2065/10/21; 00:00:00" 0.68504
"2065/10/22; 00:00:00" 0.68242
"2065/10/23; 00:00:00" 0.69051
"2065/10/24; 00:00:00" 0.71742
"2065/10/25; 00:00:00" 0.72554
"2065/10/26; 00:00:00" 0.73637
"2065/10/27; 00:00:00" 0.77703
"2065/10/28; 00:00:00" 0.80969
"2065/10/29; 00:00:00" 0.79936
"2065/10/30; 00:00:00" 0.79232
"2065/10/31; 00:00:00" 0.79726
"2065/11/01; 00:00:00" 0.82617
"2065/11/02; 00:00:00" 0.8344
"2065/11/03; 00:00:00" 0.80496
"2065/11/04; 00:00:00" 0.78269
"2065/11/05; 00:00:00" 0.78762
"2065/11/06; 00:00:00" 0.78003
"2065/11/07; 00:00:00" 0.77735
"2065/11/08; 00:00:00" 0.77466
"2065/11/09; 00:00:00" 0.76384
"2065/11/10; 00:00:00" 0.76659
"2065/11/11; 00:00:00" 0.75847
"2065/11/12; 00:00:00" 0.77208
"2065/11/13; 00:00:00" 0.81288
"2065/11/14; 00:00:00" 0.89507
"2065/11/15; 00:00:00" 1.0175
"2065/11/16; 00:00:00" 1.1814
"2065/11/17; 00:00:00" 1.4812
"2065/11/18; 00:00:00" 1.8056
"2065/11/19; 00:00:00" 2.3063
"2065/11/20; 00:00:00" 2.6385
"2065/11/21; 00:00:00" 2.8594
"2065/11/22; 00:00:00" 2.9021
"2065/11/23; 00:00:00" 2.751
"2065/11/24; 00:00:00" 2.5041
"2065/11/25; 00:00:00" 2.3354
"2065/11/26; 00:00:00" 2.321
"2065/11/27; 00:00:00" 2.3643
"2065/11/28; 00:00:00" 2.2778
"2065/11/29; 00:00:00" 2.0402
"2065/11/30; 00:00:00" 1.8664
"2065/12/01; 00:00:00" 1.7417
"2065/12/02; 00:00:00" 1.6374
"2065/12/03; 00:00:00" 1.5655
"2065/12/04; 00:00:00" 1.503
"2065/12/05; 00:00:00" 1.4454
"2065/12/06; 00:00:00" 1.4164
"2065/12/07; 00:00:00" 1.402
"2065/12/08; 00:00:00" 1.3913
"2065/12/09; 00:00:00" 1.4346
"2065/12/10; 00:00:00" 1.5166
"2065/12/11; 00:00:00" 1.4988
"2065/12/12; 00:00:00" 1.4857
"2065/12/13; 00:00:00" 1.4565
"2065/12/14; 00:00:00" 1.4095
"2065/12/15; 00:00:00" 1.3628
"2065/12/16; 00:00:00" 1.3343
"2065/12/17; 00:00:00" 1.3131
"2065/12/18; 00:00:00" 1.2736
"2065/12/19; 00:00:00" 1.2336
"2065/12/20; 00:00:00" 1.1881
"2065/12/21; 00:00:00" 1.1711
"2065/12/22; 00:00:00" 1.1258
"2065/12/23; 00:00:00" 1.0975
"2065/12/24; 00:00:00" 1.0693
"2065/12/25; 00:00:00" 1.0468
"2065/12/26; 00:00:00" 1.0132
"2065/12/27; 00:00:00" 0.97961
"2065/12/28; 00:00:00" 0.95175
"2065/12/29; 00:00:00" 0.95178
"2065/12/30; 00:00:00" 0.93515
"2065/12/31; 00:00:00" 0.91303
"2066/01/01; 00:00:00" 0.89652
"2066/01/02; 00:00:00" 0.87456
"2066/01/03; 00:00:00" 0.86362
"2066/01/04; 00:00:00" 0.86363
"2066/01/05; 00:00:00" 0.86366
"2066/01/06; 00:00:00" 0.8637
"2066/01/07; 00:00:00" 0.86373
"2066/01/08; 00:00:00" 0.84735
"2066/01/09; 00:00:00" 0.85834
"2066/01/10; 00:00:00" 0.83921
"2066/01/11; 00:00:00" 0.83104
"2066/01/12; 00:00:00" 0.84202
"2066/01/13; 00:00:00" 0.82292
"2066/01/14; 00:00:00" 0.81749
"2066/01/15; 00:00:00" 0.81207
"2066/01/16; 00:00:00" 0.8072
"2066/01/17; 00:00:00" 0.81488
"2066/01/18; 00:00:00" 0.82309
"2066/01/19; 00:00:00" 0.81765
"2066/01/20; 00:00:00" 0.81496
"2066/01/21; 00:00:00" 0.80955
"2066/01/22; 00:00:00" 0.80957
"2066/01/23; 00:00:00" 0.81508
"2066/01/24; 00:00:00" 0.81783
"2066/01/25; 00:00:00" 0.79988
"2066/01/26; 00:00:00" 0.79989
"2066/01/27; 00:00:00" 0.79776
"2066/01/28; 00:00:00" 0.80761
"2066/01/29; 00:00:00" 0.85351
"2066/01/30; 00:00:00" 0.90849
"2066/01/31; 00:00:00" 0.93065
"2066/02/01; 00:00:00" 0.9752
"2066/02/02; 00:00:00" 1.0594
"2066/02/03; 00:00:00" 1.0876
"2066/02/04; 00:00:00" 1.0425
"2066/02/05; 00:00:00" 0.99209
"2066/02/06; 00:00:00" 0.93638
"2066/02/07; 00:00:00" 0.90323
"2066/02/08; 00:00:00" 0.89224
"2066/02/09; 00:00:00" 0.89227
"2066/02/10; 00:00:00" 0.90885
"2066/02/11; 00:00:00" 0.9421
"2066/02/12; 00:00:00" 1.0316
"2066/02/13; 00:00:00" 1.2184
"2066/02/14; 00:00:00" 1.3755
"2066/02/15; 00:00:00" 1.4768
"2066/02/16; 00:00:00" 1.4441
"2066/02/17; 00:00:00" 1.3399
"2066/02/18; 00:00:00" 1.2356
"2066/02/19; 00:00:00" 1.139
"2066/02/20; 00:00:00" 1.0712
"2066/02/21; 00:00:00" 1.0375
"2066/02/22; 00:00:00" 1.06
"2066/02/23; 00:00:00" 1.1788
"2066/02/24; 00:00:00" 1.3579
"2066/02/25; 00:00:00" 1.4589
"2066/02/26; 00:00:00" 1.4444
"2066/02/27; 00:00:00" 1.3652
"2066/02/28; 00:00:00" 1.2702
"2066/03/01; 00:00:00" 1.1961
"2066/03/02; 00:00:00" 1.145
"2066/03/03; 00:00:00" 1.0998
"2066/03/04; 00:00:00" 1.0942
"2066/03/05; 00:00:00" 1.1338
"2066/03/06; 00:00:00" 1.1906
"2066/03/07; 00:00:00" 1.2872
"2066/03/08; 00:00:00" 1.3192
"2066/03/09; 00:00:00" 1.3263
"2066/03/10; 00:00:00" 1.3264
"2066/03/11; 00:00:00" 1.3123
"2066/03/12; 00:00:00" 1.282
"2066/03/13; 00:00:00" 1.2249
"2066/03/14; 00:00:00" 1.1624
"2066/03/15; 00:00:00" 1.1115
"2066/03/16; 00:00:00" 1.0776
"2066/03/17; 00:00:00" 1.0383
"2066/03/18; 00:00:00" 1.0327
"2066/03/19; 00:00:00" 1.0215
"2066/03/20; 00:00:00" 1.0103
"2066/03/21; 00:00:00" 0.99351
"2066/03/22; 00:00:00" 0.98235
"2066/03/23; 00:00:00" 0.98236
"2066/03/24; 00:00:00" 0.97683
"2066/03/25; 00:00:00" 0.99366
"2066/03/26; 00:00:00" 1.0217
"2066/03/27; 00:00:00" 1.0611
"2066/03/28; 00:00:00" 1.1063
"2066/03/29; 00:00:00" 1.1516
"2066/03/30; 00:00:00" 1.1629
"2066/03/31; 00:00:00" 1.18
"2066/04/01; 00:00:00" 1.2313
"2066/04/02; 00:00:00" 1.237
"2066/04/03; 00:00:00" 1.2542
"2066/04/04; 00:00:00" 1.3024
"2066/04/05; 00:00:00" 1.3343
"2066/04/06; 00:00:00" 1.3485
"2066/04/07; 00:00:00" 1.3202
"2066/04/08; 00:00:00" 1.2715
"2066/04/09; 00:00:00" 1.2258
"2066/04/10; 00:00:00" 1.186
"2066/04/11; 00:00:00" 1.169
"2066/04/12; 00:00:00" 1.1861
"2066/04/13; 00:00:00" 1.2545
"2066/04/14; 00:00:00" 1.2957
"2066/04/15; 00:00:00" 1.3204
"2066/04/16; 00:00:00" 1.3311
"2066/04/17; 00:00:00" 1.3382
"2066/04/18; 00:00:00" 1.3489
"2066/04/19; 00:00:00" 1.374
"2066/04/20; 00:00:00" 1.41
"2066/04/21; 00:00:00" 1.457
"2066/04/22; 00:00:00" 1.5254
"2066/04/23; 00:00:00" 1.4987
"2066/04/24; 00:00:00" 1.4426
"2066/04/25; 00:00:00" 1.385
"2066/04/26; 00:00:00" 1.3457
"2066/04/27; 00:00:00" 1.3279
"2066/04/28; 00:00:00" 1.3209
"2066/04/29; 00:00:00" 1.3174
"2066/04/30; 00:00:00" 1.3103
"2066/05/01; 00:00:00" 1.3245
"2066/05/02; 00:00:00" 1.3494
"2066/05/03; 00:00:00" 1.396
"2066/05/04; 00:00:00" 1.4538
"2066/05/05; 00:00:00" 1.5436
"2066/05/06; 00:00:00" 1.6109
"2066/05/07; 00:00:00" 1.6289
"2066/05/08; 00:00:00" 1.6515
"2066/05/09; 00:00:00" 1.6923
"2066/05/10; 00:00:00" 1.6788
"2066/05/11; 00:00:00" 1.6833
"2066/05/12; 00:00:00" 1.6924
"2066/05/13; 00:00:00" 1.6698
"2066/05/14; 00:00:00" 1.6292
"2066/05/15; 00:00:00" 1.6022
"2066/05/16; 00:00:00" 1.544
"2066/05/17; 00:00:00" 1.4907
"2066/05/18; 00:00:00" 1.4398
"2066/05/19; 00:00:00" 1.4037
"2066/05/20; 00:00:00" 1.3858
"2066/05/21; 00:00:00" 1.393
"2066/05/22; 00:00:00" 1.3895
"2066/05/23; 00:00:00" 1.368
"2066/05/24; 00:00:00" 1.3609
"2066/05/25; 00:00:00" 1.3609
"2066/05/26; 00:00:00" 1.3431
"2066/05/27; 00:00:00" 1.336
"2066/05/28; 00:00:00" 1.3219
"2066/05/29; 00:00:00" 1.2972
"2066/05/30; 00:00:00" 1.2732
"2066/05/31; 00:00:00" 1.29
"2066/06/01; 00:00:00" 1.3397
"2066/06/02; 00:00:00" 1.3504
"2066/06/03; 00:00:00" 1.3469
"2066/06/04; 00:00:00" 1.3505
"2066/06/05; 00:00:00" 1.3506
"2066/06/06; 00:00:00" 1.3328
"2066/06/07; 00:00:00" 1.3116
"2066/06/08; 00:00:00" 1.2975
"2066/06/09; 00:00:00" 1.2903
"2066/06/10; 00:00:00" 1.2792
"2066/06/11; 00:00:00" 1.2621
"2066/06/12; 00:00:00" 1.2507
"2066/06/13; 00:00:00" 1.2279
"2066/06/14; 00:00:00" 1.1881
"2066/06/15; 00:00:00" 1.228
"2066/06/16; 00:00:00" 1.2395
"2066/06/17; 00:00:00" 1.1882
"2066/06/18; 00:00:00" 1.1712
"2066/06/19; 00:00:00" 1.1372
"2066/06/20; 00:00:00" 1.1203
"2066/06/21; 00:00:00" 1.109
"2066/06/22; 00:00:00" 1.1034
"2066/06/23; 00:00:00" 1.143
"2066/06/24; 00:00:00" 1.1885
"2066/06/25; 00:00:00" 1.2683
"2066/06/26; 00:00:00" 1.4157
"2066/06/27; 00:00:00" 1.5946
"2066/06/28; 00:00:00" 1.6939
"2066/06/29; 00:00:00" 1.6352
"2066/06/30; 00:00:00" 1.5098
"2066/07/01; 00:00:00" 1.4485
"2066/07/02; 00:00:00" 1.4196
"2066/07/03; 00:00:00" 1.3944
"2066/07/04; 00:00:00" 1.3694
"2066/07/05; 00:00:00" 1.348
"2066/07/06; 00:00:00" 1.3302
"2066/07/07; 00:00:00" 1.3161
"2066/07/08; 00:00:00" 1.302
"2066/07/09; 00:00:00" 1.2985
"2066/07/10; 00:00:00" 1.2913
"2066/07/11; 00:00:00" 1.2745
"2066/07/12; 00:00:00" 1.2403
"2066/07/13; 00:00:00" 1.2118
"2066/07/14; 00:00:00" 1.2005
"2066/07/15; 00:00:00" 1.1721
"2066/07/16; 00:00:00" 1.1835
"2066/07/17; 00:00:00" 1.1892
"2066/07/18; 00:00:00" 1.1779
"2066/07/19; 00:00:00" 1.1722
"2066/07/20; 00:00:00" 1.1836
"2066/07/21; 00:00:00" 1.2292
"2066/07/22; 00:00:00" 1.2635
"2066/07/23; 00:00:00" 1.2635
"2066/07/24; 00:00:00" 1.2635
"2066/07/25; 00:00:00" 1.3131
"2066/07/26; 00:00:00" 1.37
"2066/07/27; 00:00:00" 1.406
"2066/07/28; 00:00:00" 1.453
"2066/07/29; 00:00:00" 1.5107
"2066/07/30; 00:00:00" 1.542
"2066/07/31; 00:00:00" 1.5376
"2066/08/01; 00:00:00" 1.4895
"2066/08/02; 00:00:00" 1.4496
"2066/08/03; 00:00:00" 1.4243
"2066/08/04; 00:00:00" 1.3991
"2066/08/05; 00:00:00" 1.3811
"2066/08/06; 00:00:00" 1.3633
"2066/08/07; 00:00:00" 1.3704
"2066/08/08; 00:00:00" 1.3527
"2066/08/09; 00:00:00" 1.3349
"2066/08/10; 00:00:00" 1.3243
"2066/08/11; 00:00:00" 1.2923
"2066/08/12; 00:00:00" 1.2299
"2066/08/13; 00:00:00" 1.1901
"2066/08/14; 00:00:00" 1.1504
"2066/08/15; 00:00:00" 1.1164
"2066/08/16; 00:00:00" 1.0995
"2066/08/17; 00:00:00" 1.0826
"2066/08/18; 00:00:00" 1.0601
"2066/08/19; 00:00:00" 1.0489
"2066/08/20; 00:00:00" 1.0377
"2066/08/21; 00:00:00" 1.0321
"2066/08/22; 00:00:00" 1.0097
"2066/08/23; 00:00:00" 0.99855
"2066/08/24; 00:00:00" 0.99299
"2066/08/25; 00:00:00" 0.97068
"2066/08/26; 00:00:00" 0.94846
"2066/08/27; 00:00:00" 0.9374
"2066/08/28; 00:00:00" 0.92636
"2066/08/29; 00:00:00" 0.91534
"2066/08/30; 00:00:00" 0.92091
"2066/08/31; 00:00:00" 0.95419
"2066/09/01; 00:00:00" 0.97651
"2066/09/02; 00:00:00" 0.97655
"2066/09/03; 00:00:00" 0.94872
"2066/09/04; 00:00:00" 0.98219
"2066/09/05; 00:00:00" 0.98781
"2066/09/06; 00:00:00" 0.9655
"2066/09/07; 00:00:00" 0.9544
"2066/09/08; 00:00:00" 0.93778
"2066/09/09; 00:00:00" 0.92674
"2066/09/10; 00:00:00" 0.92125
"2066/09/11; 00:00:00" 0.90474
"2066/09/12; 00:00:00" 0.88827
"2066/09/13; 00:00:00" 0.88829
"2066/09/14; 00:00:00" 0.89385
"2066/09/15; 00:00:00" 0.88836
"2066/09/16; 00:00:00" 0.88291
"2066/09/17; 00:00:00" 0.8829
"2066/09/18; 00:00:00" 0.872
"2066/09/19; 00:00:00" 0.87201
"2066/09/20; 00:00:00" 0.87205
"2066/09/21; 00:00:00" 0.87209
"2066/09/22; 00:00:00" 0.87763
"2066/09/23; 00:00:00" 0.89413
"2066/09/24; 00:00:00" 0.86672
"2066/09/25; 00:00:00" 0.86126
"2066/09/26; 00:00:00" 0.87776
"2066/09/27; 00:00:00" 0.86133
"2066/09/28; 00:00:00" 0.85589
"2066/09/29; 00:00:00" 0.86141
"2066/09/30; 00:00:00" 0.85595
"2066/10/01; 00:00:00" 0.85595
"2066/10/02; 00:00:00" 0.85599
"2066/10/03; 00:00:00" 0.84785
"2066/10/04; 00:00:00" 0.8561
"2066/10/05; 00:00:00" 0.84518
"2066/10/06; 00:00:00" 0.83702
"2066/10/07; 00:00:00" 0.82342
"2066/10/08; 00:00:00" 0.82618
"2066/10/09; 00:00:00" 0.82894
"2066/10/10; 00:00:00" 0.83989
"2066/10/11; 00:00:00" 0.90572
"2066/10/12; 00:00:00" 1.0451
"2066/10/13; 00:00:00" 1.0282
"2066/10/14; 00:00:00" 0.98905
"2066/10/15; 00:00:00" 0.95008
"2066/10/16; 00:00:00" 0.9501
"2066/10/17; 00:00:00" 1.0228
"2066/10/18; 00:00:00" 1.1185
"2066/10/19; 00:00:00" 1.1582
"2066/10/20; 00:00:00" 1.2207
"2066/10/21; 00:00:00" 1.2778
"2066/10/22; 00:00:00" 1.309
"2066/10/23; 00:00:00" 1.3055
"2066/10/24; 00:00:00" 1.2985
"2066/10/25; 00:00:00" 1.2948
"2066/10/26; 00:00:00" 1.2723
"2066/10/27; 00:00:00" 1.2495
"2066/10/28; 00:00:00" 1.2039
"2066/10/29; 00:00:00" 1.1472
"2066/10/30; 00:00:00" 1.1189
"2066/10/31; 00:00:00" 1.0794
"2066/11/01; 00:00:00" 1.0345
"2066/11/02; 00:00:00" 1.0009
"2066/11/03; 00:00:00" 0.96738
"2066/11/04; 00:00:00" 0.95628
"2066/11/05; 00:00:00" 0.93412
"2066/11/06; 00:00:00" 0.92862
"2066/11/07; 00:00:00" 0.95084
"2066/11/08; 00:00:00" 0.95643
"2066/11/09; 00:00:00" 0.95648
"2066/11/10; 00:00:00" 0.95092
"2066/11/11; 00:00:00" 0.95093
"2066/11/12; 00:00:00" 0.92881
"2066/11/13; 00:00:00" 0.92882
"2066/11/14; 00:00:00" 0.95662
"2066/11/15; 00:00:00" 1.0125
"2066/11/16; 00:00:00" 1.08
"2066/11/17; 00:00:00" 1.273
"2066/11/18; 00:00:00" 1.6669
"2066/11/19; 00:00:00" 1.9059
"2066/11/20; 00:00:00" 1.7806
"2066/11/21; 00:00:00" 1.5636
"2066/11/22; 00:00:00" 1.4423
"2066/11/23; 00:00:00" 1.3668
"2066/11/24; 00:00:00" 1.303
"2066/11/25; 00:00:00" 1.2447
"2066/11/26; 00:00:00" 1.1992
"2066/11/27; 00:00:00" 1.1765
"2066/11/28; 00:00:00" 1.1708
"2066/11/29; 00:00:00" 1.1595
"2066/11/30; 00:00:00" 1.1256
"2066/12/01; 00:00:00" 1.1143
"2066/12/02; 00:00:00" 1.0805
"2066/12/03; 00:00:00" 1.0524
"2066/12/04; 00:00:00" 1.0468
"2066/12/05; 00:00:00" 1.0581
"2066/12/06; 00:00:00" 1.1484
"2066/12/07; 00:00:00" 1.3246
"2066/12/08; 00:00:00" 1.5061
"2066/12/09; 00:00:00" 1.7401
"2066/12/10; 00:00:00" 1.9675
"2066/12/11; 00:00:00" 2.076
"2066/12/12; 00:00:00" 1.9959
"2066/12/13; 00:00:00" 1.7585
"2066/12/14; 00:00:00" 1.6949
"2066/12/15; 00:00:00" 1.8043
"2066/12/16; 00:00:00" 1.8975
"2066/12/17; 00:00:00" 1.9396
"2066/12/18; 00:00:00" 1.8509
"2066/12/19; 00:00:00" 1.7133
"2066/12/20; 00:00:00" 1.6139
"2066/12/21; 00:00:00" 1.5378
"2066/12/22; 00:00:00" 1.4433
"2066/12/23; 00:00:00" 1.4434
"2066/12/24; 00:00:00" 1.614
"2066/12/25; 00:00:00" 1.814
"2066/12/26; 00:00:00" 1.8047
"2066/12/27; 00:00:00" 1.6456
"2066/12/28; 00:00:00" 1.5113
"2066/12/29; 00:00:00" 1.44
"2066/12/30; 00:00:00" 1.3753
"2066/12/31; 00:00:00" 1.3574
"2067/01/01; 00:00:00" 1.3255
"2067/01/02; 00:00:00" 1.2859
"2067/01/03; 00:00:00" 1.2403
"2067/01/04; 00:00:00" 1.1891
"2067/01/05; 00:00:00" 1.1721
"2067/01/06; 00:00:00" 1.1325
"2067/01/07; 00:00:00" 1.1325
"2067/01/08; 00:00:00" 1.1439
"2067/01/09; 00:00:00" 1.1893
"2067/01/10; 00:00:00" 1.2462
"2067/01/11; 00:00:00" 1.3046
"2067/01/12; 00:00:00" 1.3188
"2067/01/13; 00:00:00" 1.3223
"2067/01/14; 00:00:00" 1.3048
"2067/01/15; 00:00:00" 1.3048
"2067/01/16; 00:00:00" 1.2864
"2067/01/17; 00:00:00" 1.3013
"2067/01/18; 00:00:00" 1.3651
"2067/01/19; 00:00:00" 1.5477
"2067/01/20; 00:00:00" 1.6916
"2067/01/21; 00:00:00" 1.8474
"2067/01/22; 00:00:00" 1.8381
"2067/01/23; 00:00:00" 1.7553
"2067/01/24; 00:00:00" 1.6827
"2067/01/25; 00:00:00" 1.5882
"2067/01/26; 00:00:00" 1.5078
"2067/01/27; 00:00:00" 1.4663
"2067/01/28; 00:00:00" 1.4301
"2067/01/29; 00:00:00" 1.3906
"2067/01/30; 00:00:00" 1.3763
"2067/01/31; 00:00:00" 1.3692
"2067/02/01; 00:00:00" 1.3372
"2067/02/02; 00:00:00" 1.316
"2067/02/03; 00:00:00" 1.3019
"2067/02/04; 00:00:00" 1.2756
"2067/02/05; 00:00:00" 1.2642
"2067/02/06; 00:00:00" 1.2471
"2067/02/07; 00:00:00" 1.3801
"2067/02/08; 00:00:00" 1.6335
"2067/02/09; 00:00:00" 1.9274
"2067/02/10; 00:00:00" 2.1396
"2067/02/11; 00:00:00" 2.1444
"2067/02/12; 00:00:00" 2.1113
"2067/02/13; 00:00:00" 2.0074
"2067/02/14; 00:00:00" 1.8529
"2067/02/15; 00:00:00" 1.7334
"2067/02/16; 00:00:00" 1.6338
"2067/02/17; 00:00:00" 1.5308
"2067/02/18; 00:00:00" 1.4889
"2067/02/19; 00:00:00" 1.4454
"2067/02/20; 00:00:00" 1.4021
"2067/02/21; 00:00:00" 1.3663
"2067/02/22; 00:00:00" 1.3521
"2067/02/23; 00:00:00" 1.3379
"2067/02/24; 00:00:00" 1.3203
"2067/02/25; 00:00:00" 1.3309
"2067/02/26; 00:00:00" 1.3593
"2067/02/27; 00:00:00" 1.3523
"2067/02/28; 00:00:00" 1.3204
"2067/03/01; 00:00:00" 1.2764
"2067/03/02; 00:00:00" 1.2422
"2067/03/03; 00:00:00" 1.2194
"2067/03/04; 00:00:00" 1.2138
"2067/03/05; 00:00:00" 1.2195
"2067/03/06; 00:00:00" 1.1911
"2067/03/07; 00:00:00" 1.1741
"2067/03/08; 00:00:00" 1.1571
"2067/03/09; 00:00:00" 1.1345
"2067/03/10; 00:00:00" 1.1006
"2067/03/11; 00:00:00" 1.0725
"2067/03/12; 00:00:00" 1.0838
"2067/03/13; 00:00:00" 1.0669
"2067/03/14; 00:00:00" 1.0839
"2067/03/15; 00:00:00" 1.1347
"2067/03/16; 00:00:00" 1.2313
"2067/03/17; 00:00:00" 1.2541
"2067/03/18; 00:00:00" 1.3033
"2067/03/19; 00:00:00" 1.3922
"2067/03/20; 00:00:00" 1.6664
"2067/03/21; 00:00:00" 1.9568
"2067/03/22; 00:00:00" 2.0322
"2067/03/23; 00:00:00" 1.8587
"2067/03/24; 00:00:00" 1.6937
"2067/03/25; 00:00:00" 1.6081
"2067/03/26; 00:00:00" 1.5499
"2067/03/27; 00:00:00" 1.4683
"2067/03/28; 00:00:00" 1.4321
"2067/03/29; 00:00:00" 1.4141
"2067/03/30; 00:00:00" 1.389
"2067/03/31; 00:00:00" 1.3712
"2067/04/01; 00:00:00" 1.3498
"2067/04/02; 00:00:00" 1.3215
"2067/04/03; 00:00:00" 1.3001
"2067/04/04; 00:00:00" 1.2604
"2067/04/05; 00:00:00" 1.2547
"2067/04/06; 00:00:00" 1.2092
"2067/04/07; 00:00:00" 1.1865
"2067/04/08; 00:00:00" 1.1638
"2067/04/09; 00:00:00" 1.1355
"2067/04/10; 00:00:00" 1.1129
"2067/04/11; 00:00:00" 1.1017
"2067/04/12; 00:00:00" 1.1017
"2067/04/13; 00:00:00" 1.1017
"2067/04/14; 00:00:00" 1.0792
"2067/04/15; 00:00:00" 1.0624
"2067/04/16; 00:00:00" 1.0399
"2067/04/17; 00:00:00" 1.0231
"2067/04/18; 00:00:00" 1.0119
"2067/04/19; 00:00:00" 1.0176
"2067/04/20; 00:00:00" 1.012
"2067/04/21; 00:00:00" 1.0064
"2067/04/22; 00:00:00" 0.97854
"2067/04/23; 00:00:00" 0.973
"2067/04/24; 00:00:00" 0.95635
"2067/04/25; 00:00:00" 0.95084
"2067/04/26; 00:00:00" 0.95644
"2067/04/27; 00:00:00" 0.95648
"2067/04/28; 00:00:00" 0.96206
"2067/04/29; 00:00:00" 0.95652
"2067/04/30; 00:00:00" 0.97882
"2067/05/01; 00:00:00" 0.97887
"2067/05/02; 00:00:00" 0.97889
"2067/05/03; 00:00:00" 0.97333
"2067/05/04; 00:00:00" 0.98453
"2067/05/05; 00:00:00" 1.0125
"2067/05/06; 00:00:00" 1.0294
"2067/05/07; 00:00:00" 1.0294
"2067/05/08; 00:00:00" 1.035
"2067/05/09; 00:00:00" 1.0351
"2067/05/10; 00:00:00" 1.0407
"2067/05/11; 00:00:00" 1.0351
"2067/05/12; 00:00:00" 1.0183
"2067/05/13; 00:00:00" 0.99039
"2067/05/14; 00:00:00" 0.99042
"2067/05/15; 00:00:00" 1.0353
"2067/05/16; 00:00:00" 1.0634
"2067/05/17; 00:00:00" 1.0241
"2067/05/18; 00:00:00" 1.0185
"2067/05/19; 00:00:00" 1.013
"2067/05/20; 00:00:00" 0.9962
"2067/05/21; 00:00:00" 0.98506
"2067/05/22; 00:00:00" 0.97394
"2067/05/23; 00:00:00" 0.97957
"2067/05/24; 00:00:00" 0.99077
"2067/05/25; 00:00:00" 1.002
"2067/05/26; 00:00:00" 1.0132
"2067/05/27; 00:00:00" 1.0413
"2067/05/28; 00:00:00" 1.0525
"2067/05/29; 00:00:00" 1.0469
"2067/05/30; 00:00:00" 1.0357
"2067/05/31; 00:00:00" 1.0526
"2067/06/01; 00:00:00" 1.0921
"2067/06/02; 00:00:00" 1.1203
"2067/06/03; 00:00:00" 1.126
"2067/06/04; 00:00:00" 1.1543
"2067/06/05; 00:00:00" 1.1657
"2067/06/06; 00:00:00" 1.1261
"2067/06/07; 00:00:00" 1.0979
"2067/06/08; 00:00:00" 1.1431
"2067/06/09; 00:00:00" 1.1942
"2067/06/10; 00:00:00" 1.2398
"2067/06/11; 00:00:00" 1.2455
"2067/06/12; 00:00:00" 1.2284
"2067/06/13; 00:00:00" 1.2284
"2067/06/14; 00:00:00" 1.2513
"2067/06/15; 00:00:00" 1.2685
"2067/06/16; 00:00:00" 1.2971
"2067/06/17; 00:00:00" 1.2742
"2067/06/18; 00:00:00" 1.24
"2067/06/19; 00:00:00" 1.1832
"2067/06/20; 00:00:00" 1.1492
"2067/06/21; 00:00:00" 1.1549
"2067/06/22; 00:00:00" 1.2117
"2067/06/23; 00:00:00" 1.1833
"2067/06/24; 00:00:00" 1.138
"2067/06/25; 00:00:00" 1.121
"2067/06/26; 00:00:00" 1.1211
"2067/06/27; 00:00:00" 1.2005
"2067/06/28; 00:00:00" 1.2689
"2067/06/29; 00:00:00" 1.2803
"2067/06/30; 00:00:00" 1.2632
"2067/07/01; 00:00:00" 1.303
"2067/07/02; 00:00:00" 1.335
"2067/07/03; 00:00:00" 1.3849
"2067/07/04; 00:00:00" 1.4244
"2067/07/05; 00:00:00" 1.4425
"2067/07/06; 00:00:00" 1.4245
"2067/07/07; 00:00:00" 1.4066
"2067/07/08; 00:00:00" 1.3887
"2067/07/09; 00:00:00" 1.3637
"2067/07/10; 00:00:00" 1.3212
"2067/07/11; 00:00:00" 1.3353
"2067/07/12; 00:00:00" 1.3177
"2067/07/13; 00:00:00" 1.3072
"2067/07/14; 00:00:00" 1.3178
"2067/07/15; 00:00:00" 1.339
"2067/07/16; 00:00:00" 1.3355
"2067/07/17; 00:00:00" 1.3249
"2067/07/18; 00:00:00" 1.3462
"2067/07/19; 00:00:00" 1.3179
"2067/07/20; 00:00:00" 1.2982
"2067/07/21; 00:00:00" 1.3321
"2067/07/22; 00:00:00" 1.3927
"2067/07/23; 00:00:00" 1.4612
"2067/07/24; 00:00:00" 1.4468
"2067/07/25; 00:00:00" 1.4324
"2067/07/26; 00:00:00" 1.4396
"2067/07/27; 00:00:00" 1.4613
"2067/07/28; 00:00:00" 1.4506
"2067/07/29; 00:00:00" 1.4469
"2067/07/30; 00:00:00" 1.3966
"2067/07/31; 00:00:00" 1.3466
"2067/08/01; 00:00:00" 1.3254
"2067/08/02; 00:00:00" 1.304
"2067/08/03; 00:00:00" 1.304
"2067/08/04; 00:00:00" 1.2815
"2067/08/05; 00:00:00" 1.2587
"2067/08/06; 00:00:00" 1.2131
"2067/08/07; 00:00:00" 1.1564
"2067/08/08; 00:00:00" 1.1451
"2067/08/09; 00:00:00" 1.1395
"2067/08/10; 00:00:00" 1.1848
"2067/08/11; 00:00:00" 1.2646
"2067/08/12; 00:00:00" 1.3364
"2067/08/13; 00:00:00" 1.3506
"2067/08/14; 00:00:00" 1.3258
"2067/08/15; 00:00:00" 1.2876
"2067/08/16; 00:00:00" 1.2419
"2067/08/17; 00:00:00" 1.1907
"2067/08/18; 00:00:00" 1.1567
"2067/08/19; 00:00:00" 1.1228
"2067/08/20; 00:00:00" 1.1285
"2067/08/21; 00:00:00" 1.1059
"2067/08/22; 00:00:00" 1.0722
"2067/08/23; 00:00:00" 1.0553
"2067/08/24; 00:00:00" 1.0497
"2067/08/25; 00:00:00" 1.0385
"2067/08/26; 00:00:00" 1.033
"2067/08/27; 00:00:00" 1.0611
"2067/08/28; 00:00:00" 1.078
"2067/08/29; 00:00:00" 1.0555
"2067/08/30; 00:00:00" 1.0724
"2067/08/31; 00:00:00" 1.1063
"2067/09/01; 00:00:00" 1.1063
"2067/09/02; 00:00:00" 1.0725
"2067/09/03; 00:00:00" 1.0557
"2067/09/04; 00:00:00" 1.0389
"2067/09/05; 00:00:00" 1.0502
"2067/09/06; 00:00:00" 1.0502
"2067/09/07; 00:00:00" 1.0502
"2067/09/08; 00:00:00" 1.0784
"2067/09/09; 00:00:00" 1.0671
"2067/09/10; 00:00:00" 1.0503
"2067/09/11; 00:00:00" 1.0335
"2067/09/12; 00:00:00" 1.0055
"2067/09/13; 00:00:00" 1.0336
"2067/09/14; 00:00:00" 1.0561
"2067/09/15; 00:00:00" 1.028
"2067/09/16; 00:00:00" 0.99447
"2067/09/17; 00:00:00" 1.0057
"2067/09/18; 00:00:00" 0.98337
"2067/09/19; 00:00:00" 0.97783
"2067/09/20; 00:00:00" 1.0002
"2067/09/21; 00:00:00" 0.96121
"2067/09/22; 00:00:00" 0.94461
"2067/09/23; 00:00:00" 0.92807
"2067/09/24; 00:00:00" 0.92258
"2067/09/25; 00:00:00" 0.9116
"2067/09/26; 00:00:00" 0.93369
"2067/09/27; 00:00:00" 0.96142
"2067/09/28; 00:00:00" 0.99487
"2067/09/29; 00:00:00" 1.0734
"2067/09/30; 00:00:00" 1.1242
"2067/10/01; 00:00:00" 1.0904
"2067/10/02; 00:00:00" 1.1017
"2067/10/03; 00:00:00" 1.1017
"2067/10/04; 00:00:00" 1.0961
"2067/10/05; 00:00:00" 1.1018
"2067/10/06; 00:00:00" 1.1074
"2067/10/07; 00:00:00" 1.181
"2067/10/08; 00:00:00" 1.1811
"2067/10/09; 00:00:00" 1.2323
"2067/10/10; 00:00:00" 1.3383
"2067/10/11; 00:00:00" 1.3525
"2067/10/12; 00:00:00" 1.3774
"2067/10/13; 00:00:00" 1.3954
"2067/10/14; 00:00:00" 1.3597
"2067/10/15; 00:00:00" 1.342
"2067/10/16; 00:00:00" 1.3279
"2067/10/17; 00:00:00" 1.301
"2067/10/18; 00:00:00" 1.2782
"2067/10/19; 00:00:00" 1.244
"2067/10/20; 00:00:00" 1.2783
"2067/10/21; 00:00:00" 1.4136
"2067/10/22; 00:00:00" 1.6599
"2067/10/23; 00:00:00" 1.9545
"2067/10/24; 00:00:00" 2.1337
"2067/10/25; 00:00:00" 2.2718
"2067/10/26; 00:00:00" 2.3006
"2067/10/27; 00:00:00" 2.2146
"2067/10/28; 00:00:00" 2.1245
"2067/10/29; 00:00:00" 2.0914
"2067/10/30; 00:00:00" 2.1671
"2067/10/31; 00:00:00" 2.2338
"2067/11/01; 00:00:00" 2.2529
"2067/11/02; 00:00:00" 2.1958
"2067/11/03; 00:00:00" 2.0679
"2067/11/04; 00:00:00" 1.9034
"2067/11/05; 00:00:00" 1.8104
"2067/11/06; 00:00:00" 1.7602
"2067/11/07; 00:00:00" 1.6921
"2067/11/08; 00:00:00" 1.6245
"2067/11/09; 00:00:00" 1.5484
"2067/11/10; 00:00:00" 1.483
"2067/11/11; 00:00:00" 1.4685
"2067/11/12; 00:00:00" 1.4396
"2067/11/13; 00:00:00" 1.4288
"2067/11/14; 00:00:00" 1.436
"2067/11/15; 00:00:00" 1.4397
"2067/11/16; 00:00:00" 1.4361
"2067/11/17; 00:00:00" 1.4397
"2067/11/18; 00:00:00" 1.4326
"2067/11/19; 00:00:00" 1.4398
"2067/11/20; 00:00:00" 1.4688
"2067/11/21; 00:00:00" 1.4652
"2067/11/22; 00:00:00" 1.5052
"2067/11/23; 00:00:00" 1.589
"2067/11/24; 00:00:00" 1.779
"2067/11/25; 00:00:00" 1.7608
"2067/11/26; 00:00:00" 1.729
"2067/11/27; 00:00:00" 1.7336
"2067/11/28; 00:00:00" 1.7791
"2067/11/29; 00:00:00" 1.9651
"2067/11/30; 00:00:00" 2.3257
"2067/12/01; 00:00:00" 2.6208
"2067/12/02; 00:00:00" 2.8222
"2067/12/03; 00:00:00" 2.8034
"2067/12/04; 00:00:00" 2.6629
"2067/12/05; 00:00:00" 2.4868
"2067/12/06; 00:00:00" 2.3403
"2067/12/07; 00:00:00" 2.2302
"2067/12/08; 00:00:00" 2.1779
"2067/12/09; 00:00:00" 2.2446
"2067/12/10; 00:00:00" 2.3837
"2067/12/11; 00:00:00" 2.4501
"2067/12/12; 00:00:00" 2.4777
"2067/12/13; 00:00:00" 2.5887
"2067/12/14; 00:00:00" 2.5332
"2067/12/15; 00:00:00" 2.3743
"2067/12/16; 00:00:00" 2.2353
"2067/12/17; 00:00:00" 2.2352
"2067/12/18; 00:00:00" 2.6539
"2067/12/19; 00:00:00" 3.023
"2067/12/20; 00:00:00" 3.0915
"2067/12/21; 00:00:00" 2.9975
"2067/12/22; 00:00:00" 2.7851
"2067/12/23; 00:00:00" 2.4872
"2067/12/24; 00:00:00" 2.2211
"2067/12/25; 00:00:00" 2.0269
"2067/12/26; 00:00:00" 1.9376
"2067/12/27; 00:00:00" 2.0505
"2067/12/28; 00:00:00" 2.2546
"2067/12/29; 00:00:00" 2.515
"2067/12/30; 00:00:00" 2.6634
"2067/12/31; 00:00:00" 2.7711
"2068/01/01; 00:00:00" 2.7759
"2068/01/02; 00:00:00" 2.6682
"2068/01/03; 00:00:00" 2.4644
"2068/01/04; 00:00:00" 2.2452
"2068/01/05; 00:00:00" 2.0744
"2068/01/06; 00:00:00" 1.9425
"2068/01/07; 00:00:00" 1.8446
"2068/01/08; 00:00:00" 1.8353
"2068/01/09; 00:00:00" 1.8632
"2068/01/10; 00:00:00" 1.9567
"2068/01/11; 00:00:00" 1.9661
"2068/01/12; 00:00:00" 1.8633
"2068/01/13; 00:00:00" 1.7529
"2068/01/14; 00:00:00" 1.6668
"2068/01/15; 00:00:00" 1.6128
"2068/01/16; 00:00:00" 1.5635
"2068/01/17; 00:00:00" 1.519
"2068/01/18; 00:00:00" 1.4919
"2068/01/19; 00:00:00" 1.4811
"2068/01/20; 00:00:00" 1.5547
"2068/01/21; 00:00:00" 1.676
"2068/01/22; 00:00:00" 1.658
"2068/01/23; 00:00:00" 1.5996
"2068/01/24; 00:00:00" 1.5951
"2068/01/25; 00:00:00" 1.6491
"2068/01/26; 00:00:00" 1.7034
"2068/01/27; 00:00:00" 1.8035
"2068/01/28; 00:00:00" 1.8965
"2068/01/29; 00:00:00" 2.1461
"2068/01/30; 00:00:00" 2.3514
"2068/01/31; 00:00:00" 2.4607
"2068/02/01; 00:00:00" 2.4976
"2068/02/02; 00:00:00" 2.4976
"2068/02/03; 00:00:00" 2.3901
"2068/02/04; 00:00:00" 2.2176
"2068/02/05; 00:00:00" 2.0423
"2068/02/06; 00:00:00" 1.9202
"2068/02/07; 00:00:00" 1.7948
"2068/02/08; 00:00:00" 1.7083
"2068/02/09; 00:00:00" 1.6316
"2068/02/10; 00:00:00" 1.5823
"2068/02/11; 00:00:00" 1.5073
"2068/02/12; 00:00:00" 1.4818
"2068/02/13; 00:00:00" 1.4565
"2068/02/14; 00:00:00" 1.4348
"2068/02/15; 00:00:00" 1.4312
"2068/02/16; 00:00:00" 1.4241
"2068/02/17; 00:00:00" 1.4133
"2068/02/18; 00:00:00" 1.3668
"2068/02/19; 00:00:00" 1.3562
"2068/02/20; 00:00:00" 1.3562
"2068/02/21; 00:00:00" 1.3955
"2068/02/22; 00:00:00" 1.417
"2068/02/23; 00:00:00" 1.3813
"2068/02/24; 00:00:00" 1.3457
"2068/02/25; 00:00:00" 1.3139
"2068/02/26; 00:00:00" 1.2765
"2068/02/27; 00:00:00" 1.2594
"2068/02/28; 00:00:00" 1.2139
"2068/02/29; 00:00:00" 1.1968
"2068/03/01; 00:00:00" 1.1855
"2068/03/02; 00:00:00" 1.1742
"2068/03/03; 00:00:00" 1.1629
"2068/03/04; 00:00:00" 1.1459
"2068/03/05; 00:00:00" 1.1346
"2068/03/06; 00:00:00" 1.1404
"2068/03/07; 00:00:00" 1.146
"2068/03/08; 00:00:00" 1.1687
"2068/03/09; 00:00:00" 1.1858
"2068/03/10; 00:00:00" 1.1745
"2068/03/11; 00:00:00" 1.1858
"2068/03/12; 00:00:00" 1.1575
"2068/03/13; 00:00:00" 1.1632
"2068/03/14; 00:00:00" 1.1689
"2068/03/15; 00:00:00" 1.1746
"2068/03/16; 00:00:00" 1.1633
"2068/03/17; 00:00:00" 1.1633
"2068/03/18; 00:00:00" 1.1747
"2068/03/19; 00:00:00" 1.1804
"2068/03/20; 00:00:00" 1.2544
"2068/03/21; 00:00:00" 1.3288
"2068/03/22; 00:00:00" 1.4
"2068/03/23; 00:00:00" 1.436
"2068/03/24; 00:00:00" 1.4977
"2068/03/25; 00:00:00" 1.4796
"2068/03/26; 00:00:00" 1.4578
"2068/03/27; 00:00:00" 1.4942
"2068/03/28; 00:00:00" 1.6331
"2068/03/29; 00:00:00" 1.6557
"2068/03/30; 00:00:00" 1.5973
"2068/03/31; 00:00:00" 1.517
"2068/04/01; 00:00:00" 1.4472
"2068/04/02; 00:00:00" 1.4004
"2068/04/03; 00:00:00" 1.4256
"2068/04/04; 00:00:00" 1.4944
"2068/04/05; 00:00:00" 1.526
"2068/04/06; 00:00:00" 1.4836
"2068/04/07; 00:00:00" 1.4582
"2068/04/08; 00:00:00" 1.451
"2068/04/09; 00:00:00" 1.4583
"2068/04/10; 00:00:00" 1.4619
"2068/04/11; 00:00:00" 1.4547
"2068/04/12; 00:00:00" 1.4439
"2068/04/13; 00:00:00" 1.4512
"2068/04/14; 00:00:00" 1.4875
"2068/04/15; 00:00:00" 1.6157
"2068/04/16; 00:00:00" 1.8292
"2068/04/17; 00:00:00" 2.1156
"2068/04/18; 00:00:00" 2.2295
"2068/04/19; 00:00:00" 2.1393
"2068/04/20; 00:00:00" 1.9929
"2068/04/21; 00:00:00" 1.8759
"2068/04/22; 00:00:00" 1.7881
"2068/04/23; 00:00:00" 1.7199
"2068/04/24; 00:00:00" 1.6701
"2068/04/25; 00:00:00" 1.5982
"2068/04/26; 00:00:00" 1.5669
"2068/04/27; 00:00:00" 1.5401
"2068/04/28; 00:00:00" 1.488
"2068/04/29; 00:00:00" 1.4662
"2068/04/30; 00:00:00" 1.4446
"2068/05/01; 00:00:00" 1.4266
"2068/05/02; 00:00:00" 1.4158
"2068/05/03; 00:00:00" 1.4015
"2068/05/04; 00:00:00" 1.3979
"2068/05/05; 00:00:00" 1.3908
"2068/05/06; 00:00:00" 1.3908
"2068/05/07; 00:00:00" 1.4016
"2068/05/08; 00:00:00" 1.4267
"2068/05/09; 00:00:00" 1.4017
"2068/05/10; 00:00:00" 1.3838
"2068/05/11; 00:00:00" 1.3589
"2068/05/12; 00:00:00" 1.3447
"2068/05/13; 00:00:00" 1.3412
"2068/05/14; 00:00:00" 1.3342
"2068/05/15; 00:00:00" 1.3342
"2068/05/16; 00:00:00" 1.3413
"2068/05/17; 00:00:00" 1.3414
"2068/05/18; 00:00:00" 1.3343
"2068/05/19; 00:00:00" 1.3273
"2068/05/20; 00:00:00" 1.3131
"2068/05/21; 00:00:00" 1.2964
"2068/05/22; 00:00:00" 1.3079
"2068/05/23; 00:00:00" 1.3344
"2068/05/24; 00:00:00" 1.3451
"2068/05/25; 00:00:00" 1.3593
"2068/05/26; 00:00:00" 1.3665
"2068/05/27; 00:00:00" 1.3665
"2068/05/28; 00:00:00" 1.3736
"2068/05/29; 00:00:00" 1.3915
"2068/05/30; 00:00:00" 1.3916
"2068/05/31; 00:00:00" 1.3916
"2068/06/01; 00:00:00" 1.3917
"2068/06/02; 00:00:00" 1.4132
"2068/06/03; 00:00:00" 1.4601
"2068/06/04; 00:00:00" 1.511
"2068/06/05; 00:00:00" 1.5002
"2068/06/06; 00:00:00" 1.4784
"2068/06/07; 00:00:00" 1.435
"2068/06/08; 00:00:00" 1.3919
"2068/06/09; 00:00:00" 1.3527
"2068/06/10; 00:00:00" 1.328
"2068/06/11; 00:00:00" 1.3138
"2068/06/12; 00:00:00" 1.2914
"2068/06/13; 00:00:00" 1.2686
"2068/06/14; 00:00:00" 1.2629
"2068/06/15; 00:00:00" 1.2572
"2068/06/16; 00:00:00" 1.2687
"2068/06/17; 00:00:00" 1.2973
"2068/06/18; 00:00:00" 1.3494
"2068/06/19; 00:00:00" 1.3886
"2068/06/20; 00:00:00" 1.4353
"2068/06/21; 00:00:00" 1.5007
"2068/06/22; 00:00:00" 1.654
"2068/06/23; 00:00:00" 1.6405
"2068/06/24; 00:00:00" 1.6631
"2068/06/25; 00:00:00" 1.7674
"2068/06/26; 00:00:00" 1.7811
"2068/06/27; 00:00:00" 1.6948
"2068/06/28; 00:00:00" 1.6092
"2068/06/29; 00:00:00" 1.6272
"2068/06/30; 00:00:00" 1.6723
"2068/07/01; 00:00:00" 1.6814
"2068/07/02; 00:00:00" 1.7449
"2068/07/03; 00:00:00" 1.7996
"2068/07/04; 00:00:00" 1.8597
"2068/07/05; 00:00:00" 1.8644
"2068/07/06; 00:00:00" 1.8459
"2068/07/07; 00:00:00" 1.7724
"2068/07/08; 00:00:00" 1.7269
"2068/07/09; 00:00:00" 1.6726
"2068/07/10; 00:00:00" 1.6456
"2068/07/11; 00:00:00" 1.6322
"2068/07/12; 00:00:00" 1.6232
"2068/07/13; 00:00:00" 1.6098
"2068/07/14; 00:00:00" 1.6143
"2068/07/15; 00:00:00" 1.5785
"2068/07/16; 00:00:00" 1.5339
"2068/07/17; 00:00:00" 1.5126
"2068/07/18; 00:00:00" 1.5126
"2068/07/19; 00:00:00" 1.5429
"2068/07/20; 00:00:00" 1.5831
"2068/07/21; 00:00:00" 1.655
"2068/07/22; 00:00:00" 1.664
"2068/07/23; 00:00:00" 1.6326
"2068/07/24; 00:00:00" 1.6012
"2068/07/25; 00:00:00" 1.5743
"2068/07/26; 00:00:00" 1.5476
"2068/07/27; 00:00:00" 1.5254
"2068/07/28; 00:00:00" 1.5093
"2068/07/29; 00:00:00" 1.4875
"2068/07/30; 00:00:00" 1.4585
"2068/07/31; 00:00:00" 1.4441
"2068/08/01; 00:00:00" 1.4045
"2068/08/02; 00:00:00" 1.3867
"2068/08/03; 00:00:00" 1.3582
"2068/08/04; 00:00:00" 1.337
"2068/08/05; 00:00:00" 1.3046
"2068/08/06; 00:00:00" 1.299
"2068/08/07; 00:00:00" 1.2704
"2068/08/08; 00:00:00" 1.2648
"2068/08/09; 00:00:00" 1.2249
"2068/08/10; 00:00:00" 1.1965
"2068/08/11; 00:00:00" 1.2079
"2068/08/12; 00:00:00" 1.2023
"2068/08/13; 00:00:00" 1.2137
"2068/08/14; 00:00:00" 1.3107
"2068/08/15; 00:00:00" 1.3585
"2068/08/16; 00:00:00" 1.3409
"2068/08/17; 00:00:00" 1.3444
"2068/08/18; 00:00:00" 1.3836
"2068/08/19; 00:00:00" 1.3765
"2068/08/20; 00:00:00" 1.3587
"2068/08/21; 00:00:00" 1.3694
"2068/08/22; 00:00:00" 1.4195
"2068/08/23; 00:00:00" 1.3945
"2068/08/24; 00:00:00" 1.4124
"2068/08/25; 00:00:00" 1.5102
"2068/08/26; 00:00:00" 1.6562
"2068/08/27; 00:00:00" 1.7467
"2068/08/28; 00:00:00" 1.7241
"2068/08/29; 00:00:00" 1.6428
"2068/08/30; 00:00:00" 1.5577
"2068/08/31; 00:00:00" 1.5141
"2068/09/01; 00:00:00" 1.5488
"2068/09/02; 00:00:00" 1.5756
"2068/09/03; 00:00:00" 1.5489
"2068/09/04; 00:00:00" 1.5355
"2068/09/05; 00:00:00" 1.5142
"2068/09/06; 00:00:00" 1.4706
"2068/09/07; 00:00:00" 1.4381
"2068/09/08; 00:00:00" 1.4237
"2068/09/09; 00:00:00" 1.3879
"2068/09/10; 00:00:00" 1.3666
"2068/09/11; 00:00:00" 1.3453
"2068/09/12; 00:00:00" 1.3383
"2068/09/13; 00:00:00" 1.3595
"2068/09/14; 00:00:00" 1.4059
"2068/09/15; 00:00:00" 1.4311
"2068/09/16; 00:00:00" 1.4096
"2068/09/17; 00:00:00" 1.4132
"2068/09/18; 00:00:00" 1.3918
"2068/09/19; 00:00:00" 1.3633
"2068/09/20; 00:00:00" 1.3562
"2068/09/21; 00:00:00" 1.3562
"2068/09/22; 00:00:00" 1.3386
"2068/09/23; 00:00:00" 1.3173
"2068/09/24; 00:00:00" 1.2948
"2068/09/25; 00:00:00" 1.2834
"2068/09/26; 00:00:00" 1.2949
"2068/09/27; 00:00:00" 1.3064
"2068/09/28; 00:00:00" 1.255
"2068/09/29; 00:00:00" 1.2323
"2068/09/30; 00:00:00" 1.2152
"2068/10/01; 00:00:00" 1.1812
"2068/10/02; 00:00:00" 1.1699
"2068/10/03; 00:00:00" 1.1983
"2068/10/04; 00:00:00" 1.1984
"2068/10/05; 00:00:00" 1.1813
"2068/10/06; 00:00:00" 1.153
"2068/10/07; 00:00:00" 1.1248
"2068/10/08; 00:00:00" 1.1079
"2068/10/09; 00:00:00" 1.1023
"2068/10/10; 00:00:00" 1.0854
"2068/10/11; 00:00:00" 1.0573
"2068/10/12; 00:00:00" 1.0349
"2068/10/13; 00:00:00" 1.0182
"2068/10/14; 00:00:00" 1.0238
"2068/10/15; 00:00:00" 1.0239
"2068/10/16; 00:00:00" 1.0239
"2068/10/17; 00:00:00" 1.0071
"2068/10/18; 00:00:00" 0.9904
"2068/10/19; 00:00:00" 1.0016
"2068/10/20; 00:00:00" 1.0857
"2068/10/21; 00:00:00" 1.1535
"2068/10/22; 00:00:00" 1.1535
"2068/10/23; 00:00:00" 1.114
"2068/10/24; 00:00:00" 1.0746
"2068/10/25; 00:00:00" 1.041
"2068/10/26; 00:00:00" 1.0242
"2068/10/27; 00:00:00" 1.013
"2068/10/28; 00:00:00" 0.99631
"2068/10/29; 00:00:00" 0.97409
"2068/10/30; 00:00:00" 0.94643
"2068/10/31; 00:00:00" 0.94095
"2068/11/01; 00:00:00" 0.94652
"2068/11/02; 00:00:00" 0.95209
"2068/11/03; 00:00:00" 0.95766
"2068/11/04; 00:00:00" 0.93559
"2068/11/05; 00:00:00" 0.9246
"2068/11/06; 00:00:00" 0.91364
"2068/11/07; 00:00:00" 0.9027
"2068/11/08; 00:00:00" 0.88629
"2068/11/09; 00:00:00" 0.88085
"2068/11/10; 00:00:00" 0.86995
"2068/11/11; 00:00:00" 0.86452
"2068/11/12; 00:00:00" 0.85636
"2068/11/13; 00:00:00" 0.84822
"2068/11/14; 00:00:00" 0.851
"2068/11/15; 00:00:00" 0.86195
"2068/11/16; 00:00:00" 0.92502
"2068/11/17; 00:00:00" 1.0474
"2068/11/18; 00:00:00" 1.1093
"2068/11/19; 00:00:00" 1.1942
"2068/11/20; 00:00:00" 1.314
"2068/11/21; 00:00:00" 1.3939
"2068/11/22; 00:00:00" 1.5382
"2068/11/23; 00:00:00" 1.5918
"2068/11/24; 00:00:00" 1.506
"2068/11/25; 00:00:00" 1.412
"2068/11/26; 00:00:00" 1.3268
"2068/11/27; 00:00:00" 1.2856
"2068/11/28; 00:00:00" 1.2743
"2068/11/29; 00:00:00" 1.2857
"2068/11/30; 00:00:00" 1.348
"2068/12/01; 00:00:00" 1.423
"2068/12/02; 00:00:00" 1.5063
"2068/12/03; 00:00:00" 1.5342
"2068/12/04; 00:00:00" 1.5743
"2068/12/05; 00:00:00" 1.5699
"2068/12/06; 00:00:00" 1.452
"2068/12/07; 00:00:00" 1.3982
"2068/12/08; 00:00:00" 1.3626
"2068/12/09; 00:00:00" 1.2975
"2068/12/10; 00:00:00" 1.2291
"2068/12/11; 00:00:00" 1.2121
"2068/12/12; 00:00:00" 1.1724
"2068/12/13; 00:00:00" 1.1441
"2068/12/14; 00:00:00" 1.1103
"2068/12/15; 00:00:00" 1.0709
"2068/12/16; 00:00:00" 1.0541
"2068/12/17; 00:00:00" 1.0317
"2068/12/18; 00:00:00" 1.0094
"2068/12/19; 00:00:00" 1.0038
"2068/12/20; 00:00:00" 0.98715
"2068/12/21; 00:00:00" 0.96497
"2068/12/22; 00:00:00" 0.93187
"2068/12/23; 00:00:00" 0.9209
"2068/12/24; 00:00:00" 0.93196
"2068/12/25; 00:00:00" 0.92097
"2068/12/26; 00:00:00" 0.92653
"2068/12/27; 00:00:00" 0.92659
"2068/12/28; 00:00:00" 0.92108
"2068/12/29; 00:00:00" 0.90464
"2068/12/30; 00:00:00" 0.89371
"2068/12/31; 00:00:00" 0.89925
"2069/01/01; 00:00:00" 0.92125
"2069/01/02; 00:00:00" 1.01
"2069/01/03; 00:00:00" 1.0998
"2069/01/04; 00:00:00" 1.2358
"2069/01/05; 00:00:00" 1.3529
"2069/01/06; 00:00:00" 1.3707
"2069/01/07; 00:00:00" 1.3283
"2069/01/08; 00:00:00" 1.2872
"2069/01/09; 00:00:00" 1.2416
"2069/01/10; 00:00:00" 1.2132
"2069/01/11; 00:00:00" 1.2246
"2069/01/12; 00:00:00" 1.3045
"2069/01/13; 00:00:00" 1.3888
"2069/01/14; 00:00:00" 1.4679
"2069/01/15; 00:00:00" 1.4934
"2069/01/16; 00:00:00" 1.4862
"2069/01/17; 00:00:00" 1.4645
"2069/01/18; 00:00:00" 1.4645
"2069/01/19; 00:00:00" 1.4537
"2069/01/20; 00:00:00" 1.4429
"2069/01/21; 00:00:00" 1.461
"2069/01/22; 00:00:00" 1.5316
"2069/01/23; 00:00:00" 1.6795
"2069/01/24; 00:00:00" 1.8715
"2069/01/25; 00:00:00" 1.9463
"2069/01/26; 00:00:00" 1.867
"2069/01/27; 00:00:00" 1.6888
"2069/01/28; 00:00:00" 1.5274
"2069/01/29; 00:00:00" 1.4289
"2069/01/30; 00:00:00" 1.3788
"2069/01/31; 00:00:00" 1.322
"2069/02/01; 00:00:00" 1.2824
"2069/02/02; 00:00:00" 1.2368
"2069/02/03; 00:00:00" 1.1801
"2069/02/04; 00:00:00" 1.1574
"2069/02/05; 00:00:00" 1.1236
"2069/02/06; 00:00:00" 1.1067
"2069/02/07; 00:00:00" 1.0898
"2069/02/08; 00:00:00" 1.0674
"2069/02/09; 00:00:00" 1.0618
"2069/02/10; 00:00:00" 1.0787
"2069/02/11; 00:00:00" 1.1691
"2069/02/12; 00:00:00" 1.2657
"2069/02/13; 00:00:00" 1.3793
"2069/02/14; 00:00:00" 1.5091
"2069/02/15; 00:00:00" 1.5905
"2069/02/16; 00:00:00" 1.5459
"2069/02/17; 00:00:00" 1.426
"2069/02/18; 00:00:00" 1.344
"2069/02/19; 00:00:00" 1.3174
"2069/02/20; 00:00:00" 1.3003
"2069/02/21; 00:00:00" 1.2889
"2069/02/22; 00:00:00" 1.3061
"2069/02/23; 00:00:00" 1.2889
"2069/02/24; 00:00:00" 1.2605
"2069/02/25; 00:00:00" 1.2206
"2069/02/26; 00:00:00" 1.2207
"2069/02/27; 00:00:00" 1.2264
"2069/02/28; 00:00:00" 1.2037
"2069/03/01; 00:00:00" 1.2151
"2069/03/02; 00:00:00" 1.1981
"2069/03/03; 00:00:00" 1.1811
"2069/03/04; 00:00:00" 1.1528
"2069/03/05; 00:00:00" 1.1303
"2069/03/06; 00:00:00" 1.1134
"2069/03/07; 00:00:00" 1.0965
"2069/03/08; 00:00:00" 1.0684
"2069/03/09; 00:00:00" 1.0628
"2069/03/10; 00:00:00" 1.046
"2069/03/11; 00:00:00" 1.0069
"2069/03/12; 00:00:00" 1.0014
"2069/03/13; 00:00:00" 0.99027
"2069/03/14; 00:00:00" 0.9792
"2069/03/15; 00:00:00" 0.97923
"2069/03/16; 00:00:00" 0.97371
"2069/03/17; 00:00:00" 0.97373
"2069/03/18; 00:00:00" 0.96824
"2069/03/19; 00:00:00" 0.99051
"2069/03/20; 00:00:00" 0.97942
"2069/03/21; 00:00:00" 0.95176
"2069/03/22; 00:00:00" 0.94076
"2069/03/23; 00:00:00" 0.93529
"2069/03/24; 00:00:00" 0.92982
"2069/03/25; 00:00:00" 0.91337
"2069/03/26; 00:00:00" 0.91891
"2069/03/27; 00:00:00" 0.94096
"2069/03/28; 00:00:00" 0.96863
"2069/03/29; 00:00:00" 0.98532
"2069/03/30; 00:00:00" 0.96315
"2069/03/31; 00:00:00" 0.9411
"2069/04/01; 00:00:00" 0.94114
"2069/04/02; 00:00:00" 0.92465
"2069/04/03; 00:00:00" 0.92468
"2069/04/04; 00:00:00" 0.93575
"2069/04/05; 00:00:00" 0.92477
"2069/04/06; 00:00:00" 0.94685
"2069/04/07; 00:00:00" 0.95793
"2069/04/08; 00:00:00" 0.93589
"2069/04/09; 00:00:00" 0.95248
"2069/04/10; 00:00:00" 0.97467
"2069/04/11; 00:00:00" 1.0137
"2069/04/12; 00:00:00" 1.0249
"2069/04/13; 00:00:00" 0.997
"2069/04/14; 00:00:00" 0.96371
"2069/04/15; 00:00:00" 0.94166
"2069/04/16; 00:00:00" 0.9417
"2069/04/17; 00:00:00" 0.92522
"2069/04/18; 00:00:00" 0.90877
"2069/04/19; 00:00:00" 0.90332
"2069/04/20; 00:00:00" 0.8924
"2069/04/21; 00:00:00" 0.88423
"2069/04/22; 00:00:00" 0.86786
"2069/04/23; 00:00:00" 0.86787
"2069/04/24; 00:00:00" 0.86247
"2069/04/25; 00:00:00" 0.87345
"2069/04/26; 00:00:00" 0.89811
"2069/04/27; 00:00:00" 0.94211
"2069/04/28; 00:00:00" 1.0031
"2069/04/29; 00:00:00" 1.0311
"2069/04/30; 00:00:00" 1.02
"2069/05/01; 00:00:00" 1.02
"2069/05/02; 00:00:00" 0.99214
"2069/05/03; 00:00:00" 0.96443
"2069/05/04; 00:00:00" 0.94237
"2069/05/05; 00:00:00" 0.92589
"2069/05/06; 00:00:00" 0.92043
"2069/05/07; 00:00:00" 0.92043
"2069/05/08; 00:00:00" 0.91501
"2069/05/09; 00:00:00" 0.89859
"2069/05/10; 00:00:00" 0.88767
"2069/05/11; 00:00:00" 0.8932
"2069/05/12; 00:00:00" 0.9042
"2069/05/13; 00:00:00" 0.95375
"2069/05/14; 00:00:00" 0.98149
"2069/05/15; 00:00:00" 1.0149
"2069/05/16; 00:00:00" 1.0374
"2069/05/17; 00:00:00" 1.0262
"2069/05/18; 00:00:00" 1.015
"2069/05/19; 00:00:00" 0.99834
"2069/05/20; 00:00:00" 0.98725
"2069/05/21; 00:00:00" 0.98173
"2069/05/22; 00:00:00" 0.97067
"2069/05/23; 00:00:00" 1.0041
"2069/05/24; 00:00:00" 1.0209
"2069/05/25; 00:00:00" 1.0209
"2069/05/26; 00:00:00" 1.0153
"2069/05/27; 00:00:00" 0.99864
"2069/05/28; 00:00:00" 0.98755
"2069/05/29; 00:00:00" 0.97648
"2069/05/30; 00:00:00" 0.9599
"2069/05/31; 00:00:00" 0.94889
"2069/06/01; 00:00:00" 0.94892
"2069/06/02; 00:00:00" 0.96003
"2069/06/03; 00:00:00" 1.0212
"2069/06/04; 00:00:00" 1.0942
"2069/06/05; 00:00:00" 1.2358
"2069/06/06; 00:00:00" 1.3339
"2069/06/07; 00:00:00" 1.2985
"2069/06/08; 00:00:00" 1.2416
"2069/06/09; 00:00:00" 1.1791
"2069/06/10; 00:00:00" 1.1339
"2069/06/11; 00:00:00" 1.1114
"2069/06/12; 00:00:00" 1.1114
"2069/06/13; 00:00:00" 1.0889
"2069/06/14; 00:00:00" 1.0777
"2069/06/15; 00:00:00" 1.0665
"2069/06/16; 00:00:00" 1.0329
"2069/06/17; 00:00:00" 1.0217
"2069/06/18; 00:00:00" 1.0106
"2069/06/19; 00:00:00" 0.9995
"2069/06/20; 00:00:00" 0.98841
"2069/06/21; 00:00:00" 0.97734
"2069/06/22; 00:00:00" 0.94971
"2069/06/23; 00:00:00" 0.93873
"2069/06/24; 00:00:00" 0.92776
"2069/06/25; 00:00:00" 0.9168
"2069/06/26; 00:00:00" 0.90586
"2069/06/27; 00:00:00" 0.90041
"2069/06/28; 00:00:00" 0.8813
"2069/06/29; 00:00:00" 0.85949
"2069/06/30; 00:00:00" 0.84645
"2069/07/01; 00:00:00" 0.83669
"2069/07/02; 00:00:00" 0.82151
"2069/07/03; 00:00:00" 0.80797
"2069/07/04; 00:00:00" 0.80259
"2069/07/05; 00:00:00" 0.79992
"2069/07/06; 00:00:00" 0.79724
"2069/07/07; 00:00:00" 0.78645
"2069/07/08; 00:00:00" 0.77298
"2069/07/09; 00:00:00" 0.76761
"2069/07/10; 00:00:00" 0.77307
"2069/07/11; 00:00:00" 0.78391
"2069/07/12; 00:00:00" 0.78123
"2069/07/13; 00:00:00" 0.78939
"2069/07/14; 00:00:00" 0.8084
"2069/07/15; 00:00:00" 0.81658
"2069/07/16; 00:00:00" 0.81665
"2069/07/17; 00:00:00" 0.81937
"2069/07/18; 00:00:00" 0.82484
"2069/07/19; 00:00:00" 0.82759
"2069/07/20; 00:00:00" 0.84993
"2069/07/21; 00:00:00" 0.83037
"2069/07/22; 00:00:00" 0.89588
"2069/07/23; 00:00:00" 0.973
"2069/07/24; 00:00:00" 1.0008
"2069/07/25; 00:00:00" 1.0176
"2069/07/26; 00:00:00" 1.0456
"2069/07/27; 00:00:00" 1.0737
"2069/07/28; 00:00:00" 1.0625
"2069/07/29; 00:00:00" 1.085
"2069/07/30; 00:00:00" 1.3005
"2069/07/31; 00:00:00" 1.3749
"2069/08/01; 00:00:00" 1.3235
"2069/08/02; 00:00:00" 1.2209
"2069/08/03; 00:00:00" 1.1585
"2069/08/04; 00:00:00" 1.1077
"2069/08/05; 00:00:00" 1.1191
"2069/08/06; 00:00:00" 1.0853
"2069/08/07; 00:00:00" 1.0629
"2069/08/08; 00:00:00" 1.0237
"2069/08/09; 00:00:00" 0.99028
"2069/08/10; 00:00:00" 0.97366
"2069/08/11; 00:00:00" 0.94607
"2069/08/12; 00:00:00" 0.92959
"2069/08/13; 00:00:00" 0.93514
"2069/08/14; 00:00:00" 0.92416
"2069/08/15; 00:00:00" 0.92971
"2069/08/16; 00:00:00" 0.92978
"2069/08/17; 00:00:00" 0.89685
"2069/08/18; 00:00:00" 0.87774
"2069/08/19; 00:00:00" 0.87504
"2069/08/20; 00:00:00" 0.88329
"2069/08/21; 00:00:00" 0.88335
"2069/08/22; 00:00:00" 0.88062
"2069/08/23; 00:00:00" 0.867
"2069/08/24; 00:00:00" 0.85123
"2069/08/25; 00:00:00" 0.84364
"2069/08/26; 00:00:00" 0.829
"2069/08/27; 00:00:00" 0.81546
"2069/08/28; 00:00:00" 0.81006
"2069/08/29; 00:00:00" 0.81009
"2069/08/30; 00:00:00" 0.81287
"2069/08/31; 00:00:00" 0.81018
"2069/09/01; 00:00:00" 0.79937
"2069/09/02; 00:00:00" 0.81569
"2069/09/03; 00:00:00" 0.83909
"2069/09/04; 00:00:00" 0.862
"2069/09/05; 00:00:00" 0.87023
"2069/09/06; 00:00:00" 0.86479
"2069/09/07; 00:00:00" 0.88123
"2069/09/08; 00:00:00" 0.8813
"2069/09/09; 00:00:00" 0.86218
"2069/09/10; 00:00:00" 0.84914
"2069/09/11; 00:00:00" 0.86772
"2069/09/12; 00:00:00" 0.87322
"2069/09/13; 00:00:00" 0.88693
"2069/09/14; 00:00:00" 0.90338
"2069/09/15; 00:00:00" 0.89793
"2069/09/16; 00:00:00" 0.88702
"2069/09/17; 00:00:00" 0.89802
"2069/09/18; 00:00:00" 1.0029
"2069/09/19; 00:00:00" 1.0813
"2069/09/20; 00:00:00" 1.1095
"2069/09/21; 00:00:00" 1.0926
"2069/09/22; 00:00:00" 1.0534
"2069/09/23; 00:00:00" 1.0087
"2069/09/24; 00:00:00" 0.96981
"2069/09/25; 00:00:00" 0.94775
"2069/09/26; 00:00:00" 0.93677
"2069/09/27; 00:00:00" 0.92032
"2069/09/28; 00:00:00" 0.92034
"2069/09/29; 00:00:00" 0.93139
"2069/09/30; 00:00:00" 0.94795
"2069/10/01; 00:00:00" 0.93696
"2069/10/02; 00:00:00" 0.93698
"2069/10/03; 00:00:00" 0.94255
"2069/10/04; 00:00:00" 0.92607
"2069/10/05; 00:00:00" 0.9261
"2069/10/06; 00:00:00" 0.94266
"2069/10/07; 00:00:00" 0.93718
"2069/10/08; 00:00:00" 0.95376
"2069/10/09; 00:00:00" 0.97038
"2069/10/10; 00:00:00" 0.96487
"2069/10/11; 00:00:00" 0.94284
"2069/10/12; 00:00:00" 0.93187
"2069/10/13; 00:00:00" 0.94293
"2069/10/14; 00:00:00" 0.93744
"2069/10/15; 00:00:00" 0.93745
"2069/10/16; 00:00:00" 0.94855
"2069/10/17; 00:00:00" 0.94859
"2069/10/18; 00:00:00" 0.95414
"2069/10/19; 00:00:00" 0.9542
"2069/10/20; 00:00:00" 0.95423
"2069/10/21; 00:00:00" 0.94872
"2069/10/22; 00:00:00" 0.94325
"2069/10/23; 00:00:00" 0.93228
"2069/10/24; 00:00:00" 0.92132
"2069/10/25; 00:00:00" 0.89943
"2069/10/26; 00:00:00" 0.88578
"2069/10/27; 00:00:00" 0.88035
"2069/10/28; 00:00:00" 0.86674
"2069/10/29; 00:00:00" 0.86405
"2069/10/30; 00:00:00" 0.85863
"2069/10/31; 00:00:00" 0.86959
"2069/11/01; 00:00:00" 0.88055
"2069/11/02; 00:00:00" 0.87511
"2069/11/03; 00:00:00" 0.87242
"2069/11/04; 00:00:00" 0.86973
"2069/11/05; 00:00:00" 0.87524
"2069/11/06; 00:00:00" 0.86434
"2069/11/07; 00:00:00" 0.87531
"2069/11/08; 00:00:00" 0.87261
"2069/11/09; 00:00:00" 0.86991
"2069/11/10; 00:00:00" 0.87269
"2069/11/11; 00:00:00" 0.90007
"2069/11/12; 00:00:00" 0.91656
"2069/11/13; 00:00:00" 0.92758
"2069/11/14; 00:00:00" 0.91113
"2069/11/15; 00:00:00" 0.92216
"2069/11/16; 00:00:00" 0.91669
"2069/11/17; 00:00:00" 0.92224
"2069/11/18; 00:00:00" 0.93876
"2069/11/19; 00:00:00" 0.93881
"2069/11/20; 00:00:00" 0.91685
"2069/11/21; 00:00:00" 0.90043
"2069/11/22; 00:00:00" 0.88406
"2069/11/23; 00:00:00" 0.85681
"2069/11/24; 00:00:00" 0.85194
"2069/11/25; 00:00:00" 0.85962
"2069/11/26; 00:00:00" 0.87602
"2069/11/27; 00:00:00" 0.8952
"2069/11/28; 00:00:00" 0.92264
"2069/11/29; 00:00:00" 0.92818
"2069/11/30; 00:00:00" 0.92825
"2069/12/01; 00:00:00" 0.99455
"2069/12/02; 00:00:00" 1.2767
"2069/12/03; 00:00:00" 1.3689
"2069/12/04; 00:00:00" 1.4476
"2069/12/05; 00:00:00" 1.5055
"2069/12/06; 00:00:00" 1.4477
"2069/12/07; 00:00:00" 1.3868
"2069/12/08; 00:00:00" 1.3762
"2069/12/09; 00:00:00" 1.4586
"2069/12/10; 00:00:00" 1.5838
"2069/12/11; 00:00:00" 1.7006
"2069/12/12; 00:00:00" 1.6916
"2069/12/13; 00:00:00" 1.6917
"2069/12/14; 00:00:00" 1.6287
"2069/12/15; 00:00:00" 1.5314
"2069/12/16; 00:00:00" 1.4625
"2069/12/17; 00:00:00" 1.4051
"2069/12/18; 00:00:00" 1.3518
"2069/12/19; 00:00:00" 1.2773
"2069/12/20; 00:00:00" 1.2204
"2069/12/21; 00:00:00" 1.2091
"2069/12/22; 00:00:00" 1.1751
"2069/12/23; 00:00:00" 1.1525
"2069/12/24; 00:00:00" 1.13
"2069/12/25; 00:00:00" 1.1075
"2069/12/26; 00:00:00" 1.0906
"2069/12/27; 00:00:00" 1.0682
"2069/12/28; 00:00:00" 1.0458
"2069/12/29; 00:00:00" 1.0123
"2069/12/30; 00:00:00" 0.96791
"2069/12/31; 00:00:00" 0.94588
"2070/01/01; 00:00:00" 0.92941
"2070/01/02; 00:00:00" 0.95147
"2070/01/03; 00:00:00" 1.0292
"2070/01/04; 00:00:00" 1.0741
"2070/01/05; 00:00:00" 1.0573
"2070/01/06; 00:00:00" 1.0349
"2070/01/07; 00:00:00" 1.0238
"2070/01/08; 00:00:00" 0.99041
"2070/01/09; 00:00:00" 0.97935
"2070/01/10; 00:00:00" 0.97938
"2070/01/11; 00:00:00" 1.0128
"2070/01/12; 00:00:00" 1.0464
"2070/01/13; 00:00:00" 1.0464
"2070/01/14; 00:00:00" 1.0352
"2070/01/15; 00:00:00" 1.0297
"2070/01/16; 00:00:00" 1.013
"2070/01/17; 00:00:00" 1.0354
"2070/01/18; 00:00:00" 1.0466
"2070/01/19; 00:00:00" 1.0354
"2070/01/20; 00:00:00" 0.99642
"2070/01/21; 00:00:00" 1.0132
"2070/01/22; 00:00:00" 1.0076
"2070/01/23; 00:00:00" 1.03
"2070/01/24; 00:00:00" 1.1424
"2070/01/25; 00:00:00" 1.4352
"2070/01/26; 00:00:00" 1.6124
"2070/01/27; 00:00:00" 1.9787
"2070/01/28; 00:00:00" 2.4499
"2070/01/29; 00:00:00" 2.7093
"2070/01/30; 00:00:00" 2.607
"2070/01/31; 00:00:00" 2.3585
"2070/02/01; 00:00:00" 2.1251
"2070/02/02; 00:00:00" 1.9089
"2070/02/03; 00:00:00" 1.7253
"2070/02/04; 00:00:00" 1.5904
"2070/02/05; 00:00:00" 1.5414
"2070/02/06; 00:00:00" 1.5815
"2070/02/07; 00:00:00" 1.739
"2070/02/08; 00:00:00" 2.1443
"2070/02/09; 00:00:00" 2.4407
"2070/02/10; 00:00:00" 2.6585
"2070/02/11; 00:00:00" 2.8694
"2070/02/12; 00:00:00" 3.051
"2070/02/13; 00:00:00" 3.171
"2070/02/14; 00:00:00" 3.1797
"2070/02/15; 00:00:00" 2.9786
"2070/02/16; 00:00:00" 2.6913
"2070/02/17; 00:00:00" 2.4645
"2070/02/18; 00:00:00" 2.2967
"2070/02/19; 00:00:00" 2.2252
"2070/02/20; 00:00:00" 2.441
"2070/02/21; 00:00:00" 2.9835
"2070/02/22; 00:00:00" 3.467
"2070/02/23; 00:00:00" 3.5243
"2070/02/24; 00:00:00" 3.3271
"2070/02/25; 00:00:00" 2.9218
"2070/02/26; 00:00:00" 2.6402
"2070/02/27; 00:00:00" 2.417
"2070/02/28; 00:00:00" 2.2683
"2070/03/01; 00:00:00" 2.159
"2070/03/02; 00:00:00" 2.0314
"2070/03/03; 00:00:00" 1.9096
"2070/03/04; 00:00:00" 1.8079
"2070/03/05; 00:00:00" 1.7578
"2070/03/06; 00:00:00" 1.7351
"2070/03/07; 00:00:00" 1.7035
"2070/03/08; 00:00:00" 1.6404
"2070/03/09; 00:00:00" 1.6001
"2070/03/10; 00:00:00" 1.5466
"2070/03/11; 00:00:00" 1.5086
"2070/03/12; 00:00:00" 1.4832
"2070/03/13; 00:00:00" 1.4652
"2070/03/14; 00:00:00" 1.4688
"2070/03/15; 00:00:00" 1.5342
"2070/03/16; 00:00:00" 1.5959
"2070/03/17; 00:00:00" 1.5692
"2070/03/18; 00:00:00" 1.5125
"2070/03/19; 00:00:00" 1.4654
"2070/03/20; 00:00:00" 1.4402
"2070/03/21; 00:00:00" 1.4116
"2070/03/22; 00:00:00" 1.408
"2070/03/23; 00:00:00" 1.4152
"2070/03/24; 00:00:00" 1.401
"2070/03/25; 00:00:00" 1.3761
"2070/03/26; 00:00:00" 1.3408
"2070/03/27; 00:00:00" 1.315
"2070/03/28; 00:00:00" 1.3093
"2070/03/29; 00:00:00" 1.3373
"2070/03/30; 00:00:00" 1.3621
"2070/03/31; 00:00:00" 1.3798
"2070/04/01; 00:00:00" 1.3693
"2070/04/02; 00:00:00" 1.3551
"2070/04/03; 00:00:00" 1.3658
"2070/04/04; 00:00:00" 1.4085
"2070/04/05; 00:00:00" 1.4877
"2070/04/06; 00:00:00" 1.4914
"2070/04/07; 00:00:00" 1.4697
"2070/04/08; 00:00:00" 1.4409
"2070/04/09; 00:00:00" 1.4123
"2070/04/10; 00:00:00" 1.3874
"2070/04/11; 00:00:00" 1.3873
"2070/04/12; 00:00:00" 1.3874
"2070/04/13; 00:00:00" 1.3768
"2070/04/14; 00:00:00" 1.391
"2070/04/15; 00:00:00" 1.4376
"2070/04/16; 00:00:00" 1.5658
"2070/04/17; 00:00:00" 1.7458
"2070/04/18; 00:00:00" 1.7867
"2070/04/19; 00:00:00" 1.7096
"2070/04/20; 00:00:00" 1.6062
"2070/04/21; 00:00:00" 1.5438
"2070/04/22; 00:00:00" 1.5357
"2070/04/23; 00:00:00" 1.5357
"2070/04/24; 00:00:00" 1.5212
"2070/04/25; 00:00:00" 1.5358
"2070/04/26; 00:00:00" 1.593
"2070/04/27; 00:00:00" 1.6918
"2070/04/28; 00:00:00" 1.7326
"2070/04/29; 00:00:00" 1.6784
"2070/04/30; 00:00:00" 1.6245
"2070/05/01; 00:00:00" 1.6201
"2070/05/02; 00:00:00" 1.7554
"2070/05/03; 00:00:00" 1.9539
"2070/05/04; 00:00:00" 1.9774
"2070/05/05; 00:00:00" 1.912
"2070/05/06; 00:00:00" 1.8148
"2070/05/07; 00:00:00" 1.7602
"2070/05/08; 00:00:00" 1.7285
"2070/05/09; 00:00:00" 1.7104
"2070/05/10; 00:00:00" 1.6924
"2070/05/11; 00:00:00" 1.6609
"2070/05/12; 00:00:00" 1.6474
"2070/05/13; 00:00:00" 1.6295
"2070/05/14; 00:00:00" 1.634
"2070/05/15; 00:00:00" 1.67
"2070/05/16; 00:00:00" 1.7152
"2070/05/17; 00:00:00" 1.7017
"2070/05/18; 00:00:00" 1.6567
"2070/05/19; 00:00:00" 1.6029
"2070/05/20; 00:00:00" 1.5895
"2070/05/21; 00:00:00" 1.5583
"2070/05/22; 00:00:00" 1.526
"2070/05/23; 00:00:00" 1.5114
"2070/05/24; 00:00:00" 1.5006
"2070/05/25; 00:00:00" 1.497
"2070/05/26; 00:00:00" 1.4934
"2070/05/27; 00:00:00" 1.4826
"2070/05/28; 00:00:00" 1.4645
"2070/05/29; 00:00:00" 1.4573
"2070/05/30; 00:00:00" 1.461
"2070/05/31; 00:00:00" 1.4538
"2070/06/01; 00:00:00" 1.4287
"2070/06/02; 00:00:00" 1.418
"2070/06/03; 00:00:00" 1.4109
"2070/06/04; 00:00:00" 1.4073
"2070/06/05; 00:00:00" 1.3931
"2070/06/06; 00:00:00" 1.3825
"2070/06/07; 00:00:00" 1.3825
"2070/06/08; 00:00:00" 1.3825
"2070/06/09; 00:00:00" 1.3826
"2070/06/10; 00:00:00" 1.3968
"2070/06/11; 00:00:00" 1.4076
"2070/06/12; 00:00:00" 1.4112
"2070/06/13; 00:00:00" 1.3828
"2070/06/14; 00:00:00" 1.3545
"2070/06/15; 00:00:00" 1.3545
"2070/06/16; 00:00:00" 1.3722
"2070/06/17; 00:00:00" 1.3723
"2070/06/18; 00:00:00" 1.3723
"2070/06/19; 00:00:00" 1.3723
"2070/06/20; 00:00:00" 1.4079
"2070/06/21; 00:00:00" 1.4187
"2070/06/22; 00:00:00" 1.4009
"2070/06/23; 00:00:00" 1.4187
"2070/06/24; 00:00:00" 1.4981
"2070/06/25; 00:00:00" 1.4836
"2070/06/26; 00:00:00" 1.4512
"2070/06/27; 00:00:00" 1.4369
"2070/06/28; 00:00:00" 1.4548
"2070/06/29; 00:00:00" 1.4693
"2070/06/30; 00:00:00" 1.4766
"2070/07/01; 00:00:00" 1.4622
"2070/07/02; 00:00:00" 1.4335
"2070/07/03; 00:00:00" 1.4406
"2070/07/04; 00:00:00" 1.4623
"2070/07/05; 00:00:00" 1.43
"2070/07/06; 00:00:00" 1.3836
"2070/07/07; 00:00:00" 1.3624
"2070/07/08; 00:00:00" 1.3448
"2070/07/09; 00:00:00" 1.3189
"2070/07/10; 00:00:00" 1.2904
"2070/07/11; 00:00:00" 1.2847
"2070/07/12; 00:00:00" 1.3362
"2070/07/13; 00:00:00" 1.3661
"2070/07/14; 00:00:00" 1.391
"2070/07/15; 00:00:00" 1.391
"2070/07/16; 00:00:00" 1.3769
"2070/07/17; 00:00:00" 1.384
"2070/07/18; 00:00:00" 1.3841
"2070/07/19; 00:00:00" 1.3735
"2070/07/20; 00:00:00" 1.3488
"2070/07/21; 00:00:00" 1.3251
"2070/07/22; 00:00:00" 1.2794
"2070/07/23; 00:00:00" 1.2567
"2070/07/24; 00:00:00" 1.2624
"2070/07/25; 00:00:00" 1.3081
"2070/07/26; 00:00:00" 1.349
"2070/07/27; 00:00:00" 1.3666
"2070/07/28; 00:00:00" 1.3561
"2070/07/29; 00:00:00" 1.3632
"2070/07/30; 00:00:00" 1.3562
"2070/07/31; 00:00:00" 1.3492
"2070/08/01; 00:00:00" 1.3084
"2070/08/02; 00:00:00" 1.3141
"2070/08/03; 00:00:00" 1.3917
"2070/08/04; 00:00:00" 1.5522
"2070/08/05; 00:00:00" 1.5523
"2070/08/06; 00:00:00" 1.5034
"2070/08/07; 00:00:00" 1.4853
"2070/08/08; 00:00:00" 1.4781
"2070/08/09; 00:00:00" 1.4565
"2070/08/10; 00:00:00" 1.4242
"2070/08/11; 00:00:00" 1.417
"2070/08/12; 00:00:00" 1.4135
"2070/08/13; 00:00:00" 1.4314
"2070/08/14; 00:00:00" 1.4386
"2070/08/15; 00:00:00" 1.4136
"2070/08/16; 00:00:00" 1.3639
"2070/08/17; 00:00:00" 1.3204
"2070/08/18; 00:00:00" 1.3319
"2070/08/19; 00:00:00" 1.3605
"2070/08/20; 00:00:00" 1.3995
"2070/08/21; 00:00:00" 1.4174
"2070/08/22; 00:00:00" 1.4533
"2070/08/23; 00:00:00" 1.5294
"2070/08/24; 00:00:00" 1.553
"2070/08/25; 00:00:00" 1.5797
"2070/08/26; 00:00:00" 1.553
"2070/08/27; 00:00:00" 1.5296
"2070/08/28; 00:00:00" 1.5187
"2070/08/29; 00:00:00" 1.4861
"2070/08/30; 00:00:00" 1.4681
"2070/08/31; 00:00:00" 1.4537
"2070/09/01; 00:00:00" 1.4214
"2070/09/02; 00:00:00" 1.4143
"2070/09/03; 00:00:00" 1.3965
"2070/09/04; 00:00:00" 1.3717
"2070/09/05; 00:00:00" 1.3682
"2070/09/06; 00:00:00" 1.3824
"2070/09/07; 00:00:00" 1.3753
"2070/09/08; 00:00:00" 1.3577
"2070/09/09; 00:00:00" 1.3507
"2070/09/10; 00:00:00" 1.3648
"2070/09/11; 00:00:00" 1.3649
"2070/09/12; 00:00:00" 1.3649
"2070/09/13; 00:00:00" 1.3614
"2070/09/14; 00:00:00" 1.2986
"2070/09/15; 00:00:00" 1.253
"2070/09/16; 00:00:00" 1.2246
"2070/09/17; 00:00:00" 1.1963
"2070/09/18; 00:00:00" 1.1511
"2070/09/19; 00:00:00" 1.1342
"2070/09/20; 00:00:00" 1.1117
"2070/09/21; 00:00:00" 1.0948
"2070/09/22; 00:00:00" 1.078
"2070/09/23; 00:00:00" 1.0668
"2070/09/24; 00:00:00" 1.0557
"2070/09/25; 00:00:00" 1.0166
"2070/09/26; 00:00:00" 0.99992
"2070/09/27; 00:00:00" 0.99441
"2070/09/28; 00:00:00" 0.9889
"2070/09/29; 00:00:00" 0.97234
"2070/09/30; 00:00:00" 0.96685
"2070/10/01; 00:00:00" 0.96137
"2070/10/02; 00:00:00" 0.96694
"2070/10/03; 00:00:00" 0.97802
"2070/10/04; 00:00:00" 0.9836
"2070/10/05; 00:00:00" 0.98366
"2070/10/06; 00:00:00" 1.0003
"2070/10/07; 00:00:00" 1.0394
"2070/10/08; 00:00:00" 1.0004
"2070/10/09; 00:00:00" 0.95066
"2070/10/10; 00:00:00" 0.93419
"2070/10/11; 00:00:00" 0.92325
"2070/10/12; 00:00:00" 0.93428
"2070/10/13; 00:00:00" 0.95081
"2070/10/14; 00:00:00" 0.97843
"2070/10/15; 00:00:00" 0.98955
"2070/10/16; 00:00:00" 0.9785
"2070/10/17; 00:00:00" 0.96197
"2070/10/18; 00:00:00" 0.95099
"2070/10/19; 00:00:00" 0.94552
"2070/10/20; 00:00:00" 0.93457
"2070/10/21; 00:00:00" 0.94012
"2070/10/22; 00:00:00" 0.94565
"2070/10/23; 00:00:00" 0.94017
"2070/10/24; 00:00:00" 0.92922
"2070/10/25; 00:00:00" 0.92377
"2070/10/26; 00:00:00" 0.92932
"2070/10/27; 00:00:00" 0.93485
"2070/10/28; 00:00:00" 0.9184
"2070/10/29; 00:00:00" 0.95692
"2070/10/30; 00:00:00" 0.97351
"2070/10/31; 00:00:00" 0.95698
"2070/11/01; 00:00:00" 0.94051
"2070/11/02; 00:00:00" 0.94054
"2070/11/03; 00:00:00" 0.96262
"2070/11/04; 00:00:00" 1.2549
"2070/11/05; 00:00:00" 1.5557
"2070/11/06; 00:00:00" 1.6182
"2070/11/07; 00:00:00" 1.6631
"2070/11/08; 00:00:00" 1.536
"2070/11/09; 00:00:00" 1.4383
"2070/11/10; 00:00:00" 1.3742
"2070/11/11; 00:00:00" 1.3293
"2070/11/12; 00:00:00" 1.2609
"2070/11/13; 00:00:00" 1.2552
"2070/11/14; 00:00:00" 1.318
"2070/11/15; 00:00:00" 1.3956
"2070/11/16; 00:00:00" 1.5962
"2070/11/17; 00:00:00" 1.8914
"2070/11/18; 00:00:00" 2.1736
"2070/11/19; 00:00:00" 2.1026
"2070/11/20; 00:00:00" 1.9616
"2070/11/21; 00:00:00" 1.8086
"2070/11/22; 00:00:00" 1.7224
"2070/11/23; 00:00:00" 1.6683
"2070/11/24; 00:00:00" 1.6683
"2070/11/25; 00:00:00" 1.7587
"2070/11/26; 00:00:00" 1.9524
"2070/11/27; 00:00:00" 2.0322
"2070/11/28; 00:00:00" 1.9338
"2070/11/29; 00:00:00" 1.7771
"2070/11/30; 00:00:00" 1.6416
"2070/12/01; 00:00:00" 1.5297
"2070/12/02; 00:00:00" 1.4536
"2070/12/03; 00:00:00" 1.4071
"2070/12/04; 00:00:00" 1.3681
"2070/12/05; 00:00:00" 1.3245
"2070/12/06; 00:00:00" 1.2789
"2070/12/07; 00:00:00" 1.2277
"2070/12/08; 00:00:00" 1.2278
"2070/12/09; 00:00:00" 1.3247
"2070/12/10; 00:00:00" 1.4181
"2070/12/11; 00:00:00" 1.4468
"2070/12/12; 00:00:00" 1.4937
"2070/12/13; 00:00:00" 1.5527
"2070/12/14; 00:00:00" 1.6781
"2070/12/15; 00:00:00" 1.7097
"2070/12/16; 00:00:00" 1.6782
"2070/12/17; 00:00:00" 1.6154
"2070/12/18; 00:00:00" 1.5376
"2070/12/19; 00:00:00" 1.4832
"2070/12/20; 00:00:00" 1.4256
"2070/12/21; 00:00:00" 1.39
"2070/12/22; 00:00:00" 1.3653
"2070/12/23; 00:00:00" 1.3138
"2070/12/24; 00:00:00" 1.2967
"2070/12/25; 00:00:00" 1.3082
"2070/12/26; 00:00:00" 1.3583
"2070/12/27; 00:00:00" 1.5415
"2070/12/28; 00:00:00" 1.7736
"2070/12/29; 00:00:00" 1.8698
"2070/12/30; 00:00:00" 2.0006
"2070/12/31; 00:00:00" 2.0335
"2071/01/01; 00:00:00" 2.0195
"2071/01/02; 00:00:00" 1.9539
"2071/01/03; 00:00:00" 1.8149
"2071/01/04; 00:00:00" 1.7241
"2071/01/05; 00:00:00" 1.6745
"2071/01/06; 00:00:00" 1.6431
"2071/01/07; 00:00:00" 1.6073
"2071/01/08; 00:00:00" 1.5239
"2071/01/09; 00:00:00" 1.4696
"2071/01/10; 00:00:00" 1.4372
"2071/01/11; 00:00:00" 1.4194
"2071/01/12; 00:00:00" 1.4552
"2071/01/13; 00:00:00" 1.5204
"2071/01/14; 00:00:00" 1.4806
"2071/01/15; 00:00:00" 1.4267
"2071/01/16; 00:00:00" 1.3946
"2071/01/17; 00:00:00" 1.3486
"2071/01/18; 00:00:00" 1.3148
"2071/01/19; 00:00:00" 1.292
"2071/01/20; 00:00:00" 1.2635
"2071/01/21; 00:00:00" 1.2408
"2071/01/22; 00:00:00" 1.2295
"2071/01/23; 00:00:00" 1.2012
"2071/01/24; 00:00:00" 1.1785
"2071/01/25; 00:00:00" 1.2126
"2071/01/26; 00:00:00" 1.4271
"2071/01/27; 00:00:00" 1.7612
"2071/01/28; 00:00:00" 1.8158
"2071/01/29; 00:00:00" 1.707
"2071/01/30; 00:00:00" 1.6799
"2071/01/31; 00:00:00" 1.6665
"2071/02/01; 00:00:00" 1.6172
"2071/02/02; 00:00:00" 1.5904
"2071/02/03; 00:00:00" 1.6351
"2071/02/04; 00:00:00" 1.8481
"2071/02/05; 00:00:00" 1.9973
"2071/02/06; 00:00:00" 1.8993
"2071/02/07; 00:00:00" 1.7344
"2071/02/08; 00:00:00" 1.6443
"2071/02/09; 00:00:00" 1.5728
"2071/02/10; 00:00:00" 1.5215
"2071/02/11; 00:00:00" 1.4817
"2071/02/12; 00:00:00" 1.4278
"2071/02/13; 00:00:00" 1.3993
"2071/02/14; 00:00:00" 1.371
"2071/02/15; 00:00:00" 1.333
"2071/02/16; 00:00:00" 1.2931
"2071/02/17; 00:00:00" 1.2362
"2071/02/18; 00:00:00" 1.2135
"2071/02/19; 00:00:00" 1.2079
"2071/02/20; 00:00:00" 1.2761
"2071/02/21; 00:00:00" 1.3677
"2071/02/22; 00:00:00" 1.3996
"2071/02/23; 00:00:00" 1.4425
"2071/02/24; 00:00:00" 1.4966
"2071/02/25; 00:00:00" 1.717
"2071/02/26; 00:00:00" 2.3538
"2071/02/27; 00:00:00" 2.7053
"2071/02/28; 00:00:00" 2.7943
"2071/03/01; 00:00:00" 2.6125
"2071/03/02; 00:00:00" 2.5293
"2071/03/03; 00:00:00" 2.46
"2071/03/04; 00:00:00" 2.3973
"2071/03/05; 00:00:00" 2.2776
"2071/03/06; 00:00:00" 2.1589
"2071/03/07; 00:00:00" 2.0549
"2071/03/08; 00:00:00" 1.9892
"2071/03/09; 00:00:00" 1.9238
"2071/03/10; 00:00:00" 1.8175
"2071/03/11; 00:00:00" 1.7266
"2071/03/12; 00:00:00" 1.6635
"2071/03/13; 00:00:00" 1.6187
"2071/03/14; 00:00:00" 1.5919
"2071/03/15; 00:00:00" 1.5741
"2071/03/16; 00:00:00" 1.6099
"2071/03/17; 00:00:00" 1.6907
"2071/03/18; 00:00:00" 1.9615
"2071/03/19; 00:00:00" 2.0225
"2071/03/20; 00:00:00" 1.9475
"2071/03/21; 00:00:00" 1.9709
"2071/03/22; 00:00:00" 2.2687
"2071/03/23; 00:00:00" 2.7577
"2071/03/24; 00:00:00" 3.1519
"2071/03/25; 00:00:00" 3.182
"2071/03/26; 00:00:00" 2.9986
"2071/03/27; 00:00:00" 2.9274
"2071/03/28; 00:00:00" 2.8754
"2071/03/29; 00:00:00" 2.8613
"2071/03/30; 00:00:00" 2.7955
"2071/03/31; 00:00:00" 2.7533
"2071/04/01; 00:00:00" 2.6694
"2071/04/02; 00:00:00" 2.5213
"2071/04/03; 00:00:00" 2.3744
"2071/04/04; 00:00:00" 2.2834
"2071/04/05; 00:00:00" 2.2121
"2071/04/06; 00:00:00" 2.1221
"2071/04/07; 00:00:00" 1.9996
"2071/04/08; 00:00:00" 1.8969
"2071/04/09; 00:00:00" 1.8094
"2071/04/10; 00:00:00" 1.7367
"2071/04/11; 00:00:00" 1.6781
"2071/04/12; 00:00:00" 1.6197
"2071/04/13; 00:00:00" 1.5885
"2071/04/14; 00:00:00" 1.553
"2071/04/15; 00:00:00" 1.5493
"2071/04/16; 00:00:00" 1.5275
"2071/04/17; 00:00:00" 1.5021
"2071/04/18; 00:00:00" 1.4732
"2071/04/19; 00:00:00" 1.4266
"2071/04/20; 00:00:00" 1.4017
"2071/04/21; 00:00:00" 1.3946
"2071/04/22; 00:00:00" 1.3981
"2071/04/23; 00:00:00" 1.3911
"2071/04/24; 00:00:00" 1.3911
"2071/04/25; 00:00:00" 1.3876
"2071/04/26; 00:00:00" 1.3735
"2071/04/27; 00:00:00" 1.3594
"2071/04/28; 00:00:00" 1.3594
"2071/04/29; 00:00:00" 1.3524
"2071/04/30; 00:00:00" 1.3666
"2071/05/01; 00:00:00" 1.3949
"2071/05/02; 00:00:00" 1.4413
"2071/05/03; 00:00:00" 1.6116
"2071/05/04; 00:00:00" 1.783
"2071/05/05; 00:00:00" 1.8103
"2071/05/06; 00:00:00" 1.7106
"2071/05/07; 00:00:00" 1.6655
"2071/05/08; 00:00:00" 1.7061
"2071/05/09; 00:00:00" 1.765
"2071/05/10; 00:00:00" 1.7787
"2071/05/11; 00:00:00" 1.7924
"2071/05/12; 00:00:00" 1.7788
"2071/05/13; 00:00:00" 1.7516
"2071/05/14; 00:00:00" 1.7109
"2071/05/15; 00:00:00" 1.7064
"2071/05/16; 00:00:00" 1.7336
"2071/05/17; 00:00:00" 1.7201
"2071/05/18; 00:00:00" 1.675
"2071/05/19; 00:00:00" 1.6212
"2071/05/20; 00:00:00" 1.6033
"2071/05/21; 00:00:00" 1.6616
"2071/05/22; 00:00:00" 1.7022
"2071/05/23; 00:00:00" 1.6842
"2071/05/24; 00:00:00" 2.0578
"2071/05/25; 00:00:00" 2.8446
"2071/05/26; 00:00:00" 3.3053
"2071/05/27; 00:00:00" 3.3925
"2071/05/28; 00:00:00" 3.2795
"2071/05/29; 00:00:00" 2.982
"2071/05/30; 00:00:00" 2.6066
"2071/05/31; 00:00:00" 2.3382
"2071/06/01; 00:00:00" 2.1432
"2071/06/02; 00:00:00" 1.997
"2071/06/03; 00:00:00" 1.9129
"2071/06/04; 00:00:00" 1.848
"2071/06/05; 00:00:00" 1.807
"2071/06/06; 00:00:00" 1.7524
"2071/06/07; 00:00:00" 1.7298
"2071/06/08; 00:00:00" 1.6802
"2071/06/09; 00:00:00" 1.6488
"2071/06/10; 00:00:00" 1.6488
"2071/06/11; 00:00:00" 1.6444
"2071/06/12; 00:00:00" 1.6669
"2071/06/13; 00:00:00" 1.6804
"2071/06/14; 00:00:00" 1.703
"2071/06/15; 00:00:00" 1.6985
"2071/06/16; 00:00:00" 1.6851
"2071/06/17; 00:00:00" 1.6671
"2071/06/18; 00:00:00" 1.6761
"2071/06/19; 00:00:00" 1.7756
"2071/06/20; 00:00:00" 1.8996
"2071/06/21; 00:00:00" 1.8487
"2071/06/22; 00:00:00" 1.7486
"2071/06/23; 00:00:00" 1.6989
"2071/06/24; 00:00:00" 1.6674
"2071/06/25; 00:00:00" 1.627
"2071/06/26; 00:00:00" 1.5869
"2071/06/27; 00:00:00" 1.5868
"2071/06/28; 00:00:00" 1.6003
"2071/06/29; 00:00:00" 1.6227
"2071/06/30; 00:00:00" 1.6272
"2071/07/01; 00:00:00" 1.6049
"2071/07/02; 00:00:00" 1.5782
"2071/07/03; 00:00:00" 1.5561
"2071/07/04; 00:00:00" 1.5782
"2071/07/05; 00:00:00" 1.614
"2071/07/06; 00:00:00" 1.6185
"2071/07/07; 00:00:00" 1.6364
"2071/07/08; 00:00:00" 1.6589
"2071/07/09; 00:00:00" 1.7492
"2071/07/10; 00:00:00" 1.854
"2071/07/11; 00:00:00" 2.0408
"2071/07/12; 00:00:00" 2.2063
"2071/07/13; 00:00:00" 2.1259
"2071/07/14; 00:00:00" 2.0081
"2071/07/15; 00:00:00" 1.9286
"2071/07/16; 00:00:00" 1.836
"2071/07/17; 00:00:00" 1.7496
"2071/07/18; 00:00:00" 1.6909
"2071/07/19; 00:00:00" 1.6774
"2071/07/20; 00:00:00" 1.6864
"2071/07/21; 00:00:00" 1.664
"2071/07/22; 00:00:00" 1.6595
"2071/07/23; 00:00:00" 1.6775
"2071/07/24; 00:00:00" 1.6596
"2071/07/25; 00:00:00" 1.6148
"2071/07/26; 00:00:00" 1.5702
"2071/07/27; 00:00:00" 1.5461
"2071/07/28; 00:00:00" 1.5279
"2071/07/29; 00:00:00" 1.5025
"2071/07/30; 00:00:00" 1.4701
"2071/07/31; 00:00:00" 1.4449
"2071/08/01; 00:00:00" 1.4128
"2071/08/02; 00:00:00" 1.4093
"2071/08/03; 00:00:00" 1.4307
"2071/08/04; 00:00:00" 1.4666
"2071/08/05; 00:00:00" 1.4595
"2071/08/06; 00:00:00" 1.4273
"2071/08/07; 00:00:00" 1.4024
"2071/08/08; 00:00:00" 1.3776
"2071/08/09; 00:00:00" 1.3988
"2071/08/10; 00:00:00" 1.6647
"2071/08/11; 00:00:00" 1.9951
"2071/08/12; 00:00:00" 2.1838
"2071/08/13; 00:00:00" 2.1176
"2071/08/14; 00:00:00" 1.9438
"2071/08/15; 00:00:00" 1.8326
"2071/08/16; 00:00:00" 1.7553
"2071/08/17; 00:00:00" 1.7101
"2071/08/18; 00:00:00" 1.6561
"2071/08/19; 00:00:00" 1.5979
"2071/08/20; 00:00:00" 1.5757
"2071/08/21; 00:00:00" 1.5361
"2071/08/22; 00:00:00" 1.4963
"2071/08/23; 00:00:00" 1.4602
"2071/08/24; 00:00:00" 1.428
"2071/08/25; 00:00:00" 1.4067
"2071/08/26; 00:00:00" 1.3854
"2071/08/27; 00:00:00" 1.3678
"2071/08/28; 00:00:00" 1.3289
"2071/08/29; 00:00:00" 1.2947
"2071/08/30; 00:00:00" 1.2719
"2071/08/31; 00:00:00" 1.2549
"2071/09/01; 00:00:00" 1.2663
"2071/09/02; 00:00:00" 1.2663
"2071/09/03; 00:00:00" 1.2664
"2071/09/04; 00:00:00" 1.2721
"2071/09/05; 00:00:00" 1.2607
"2071/09/06; 00:00:00" 1.2324
"2071/09/07; 00:00:00" 1.2381
"2071/09/08; 00:00:00" 1.2268
"2071/09/09; 00:00:00" 1.2325
"2071/09/10; 00:00:00" 1.2382
"2071/09/11; 00:00:00" 1.2155
"2071/09/12; 00:00:00" 1.2155
"2071/09/13; 00:00:00" 1.2383
"2071/09/14; 00:00:00" 1.2384
"2071/09/15; 00:00:00" 1.2554
"2071/09/16; 00:00:00" 1.2726
"2071/09/17; 00:00:00" 1.2441
"2071/09/18; 00:00:00" 1.2158
"2071/09/19; 00:00:00" 1.1819
"2071/09/20; 00:00:00" 1.1536
"2071/09/21; 00:00:00" 1.1311
"2071/09/22; 00:00:00" 1.1255
"2071/09/23; 00:00:00" 1.1087
"2071/09/24; 00:00:00" 1.0975
"2071/09/25; 00:00:00" 1.0919
"2071/09/26; 00:00:00" 1.0863
"2071/09/27; 00:00:00" 1.0864
"2071/09/28; 00:00:00" 1.0808
"2071/09/29; 00:00:00" 1.0808
"2071/09/30; 00:00:00" 1.0977
"2071/10/01; 00:00:00" 1.1767
"2071/10/02; 00:00:00" 1.2675
"2071/10/03; 00:00:00" 1.2618
"2071/10/04; 00:00:00" 1.2107
"2071/10/05; 00:00:00" 1.1712
"2071/10/06; 00:00:00" 1.2335
"2071/10/07; 00:00:00" 1.3976
"2071/10/08; 00:00:00" 1.4083
"2071/10/09; 00:00:00" 1.3587
"2071/10/10; 00:00:00" 1.2792
"2071/10/11; 00:00:00" 1.211
"2071/10/12; 00:00:00" 1.1658
"2071/10/13; 00:00:00" 1.1433
"2071/10/14; 00:00:00" 1.1208
"2071/10/15; 00:00:00" 1.104
"2071/10/16; 00:00:00" 1.104
"2071/10/17; 00:00:00" 1.0928
"2071/10/18; 00:00:00" 1.0873
"2071/10/19; 00:00:00" 1.0817
"2071/10/20; 00:00:00" 1.1098
"2071/10/21; 00:00:00" 1.1662
"2071/10/22; 00:00:00" 1.1493
"2071/10/23; 00:00:00" 1.1268
"2071/10/24; 00:00:00" 1.0931
"2071/10/25; 00:00:00" 1.0819
"2071/10/26; 00:00:00" 1.0932
"2071/10/27; 00:00:00" 1.0989
"2071/10/28; 00:00:00" 1.1158
"2071/10/29; 00:00:00" 1.1384
"2071/10/30; 00:00:00" 1.1327
"2071/10/31; 00:00:00" 1.1159
"2071/11/01; 00:00:00" 1.0879
"2071/11/02; 00:00:00" 1.0655
"2071/11/03; 00:00:00" 1.0376
"2071/11/04; 00:00:00" 1.0321
"2071/11/05; 00:00:00" 1.021
"2071/11/06; 00:00:00" 1.021
"2071/11/07; 00:00:00" 1.0044
"2071/11/08; 00:00:00" 0.98785
"2071/11/09; 00:00:00" 0.98236
"2071/11/10; 00:00:00" 0.97689
"2071/11/11; 00:00:00" 0.97691
"2071/11/12; 00:00:00" 0.96596
"2071/11/13; 00:00:00" 0.96599
"2071/11/14; 00:00:00" 0.95505
"2071/11/15; 00:00:00" 0.94411
"2071/11/16; 00:00:00" 0.93318
"2071/11/17; 00:00:00" 0.9332
"2071/11/18; 00:00:00" 0.93325
"2071/11/19; 00:00:00" 0.91962
"2071/11/20; 00:00:00" 0.91693
"2071/11/21; 00:00:00" 0.91149
"2071/11/22; 00:00:00" 0.90607
"2071/11/23; 00:00:00" 0.90338
"2071/11/24; 00:00:00" 0.88706
"2071/11/25; 00:00:00" 0.8871
"2071/11/26; 00:00:00" 0.88224
"2071/11/27; 00:00:00" 0.90357
"2071/11/28; 00:00:00" 0.90087
"2071/11/29; 00:00:00" 0.89545
"2071/11/30; 00:00:00" 0.88731
"2071/12/01; 00:00:00" 0.88245
"2071/12/02; 00:00:00" 0.88469
"2071/12/03; 00:00:00" 0.87002
"2071/12/04; 00:00:00" 0.86027
"2071/12/05; 00:00:00" 0.8603
"2071/12/06; 00:00:00" 0.86309
"2071/12/07; 00:00:00" 0.85497
"2071/12/08; 00:00:00" 0.84686
"2071/12/09; 00:00:00" 0.85778
"2071/12/10; 00:00:00" 0.91506
"2071/12/11; 00:00:00" 1.0114
"2071/12/12; 00:00:00" 1.1515
"2071/12/13; 00:00:00" 1.1628
"2071/12/14; 00:00:00" 1.1516
"2071/12/15; 00:00:00" 1.1969
"2071/12/16; 00:00:00" 1.322
"2071/12/17; 00:00:00" 1.4006
"2071/12/18; 00:00:00" 1.4113
"2071/12/19; 00:00:00" 1.4149
"2071/12/20; 00:00:00" 1.4008
"2071/12/21; 00:00:00" 1.3508
"2071/12/22; 00:00:00" 1.2595
"2071/12/23; 00:00:00" 1.1802
"2071/12/24; 00:00:00" 1.1464
"2071/12/25; 00:00:00" 1.1014
"2071/12/26; 00:00:00" 1.1296
"2071/12/27; 00:00:00" 1.1974
"2071/12/28; 00:00:00" 1.2541
"2071/12/29; 00:00:00" 1.3111
"2071/12/30; 00:00:00" 1.498
"2071/12/31; 00:00:00" 1.8982
"2072/01/01; 00:00:00" 2.5737
"2072/01/02; 00:00:00" 3.0383
"2072/01/03; 00:00:00" 3.0606
"2072/01/04; 00:00:00" 2.5693
"2072/01/05; 00:00:00" 2.1189
"2072/01/06; 00:00:00" 1.8248
"2072/01/07; 00:00:00" 1.6351
"2072/01/08; 00:00:00" 1.5201
"2072/01/09; 00:00:00" 1.4516
"2072/01/10; 00:00:00" 1.3946
"2072/01/11; 00:00:00" 1.3876
"2072/01/12; 00:00:00" 1.4018
"2072/01/13; 00:00:00" 1.4125
"2072/01/14; 00:00:00" 1.3842
"2072/01/15; 00:00:00" 1.3233
"2072/01/16; 00:00:00" 1.2606
"2072/01/17; 00:00:00" 1.1983
"2072/01/18; 00:00:00" 1.1531
"2072/01/19; 00:00:00" 1.1306
"2072/01/20; 00:00:00" 1.1138
"2072/01/21; 00:00:00" 1.0913
"2072/01/22; 00:00:00" 1.0914
"2072/01/23; 00:00:00" 1.0971
"2072/01/24; 00:00:00" 1.1083
"2072/01/25; 00:00:00" 1.1478
"2072/01/26; 00:00:00" 1.3123
"2072/01/27; 00:00:00" 1.3467
"2072/01/28; 00:00:00" 1.301
"2072/01/29; 00:00:00" 1.2726
"2072/01/30; 00:00:00" 1.2897
"2072/01/31; 00:00:00" 1.4133
"2072/02/01; 00:00:00" 1.4705
"2072/02/02; 00:00:00" 1.5031
"2072/02/03; 00:00:00" 1.7443
"2072/02/04; 00:00:00" 2.3867
"2072/02/05; 00:00:00" 2.6725
"2072/02/06; 00:00:00" 2.6077
"2072/02/07; 00:00:00" 2.4495
"2072/02/08; 00:00:00" 2.4062
"2072/02/09; 00:00:00" 2.6402
"2072/02/10; 00:00:00" 2.8977
"2072/02/11; 00:00:00" 2.893
"2072/02/12; 00:00:00" 2.9451
"2072/02/13; 00:00:00" 3.1822
"2072/02/14; 00:00:00" 3.447
"2072/02/15; 00:00:00" 3.5702
"2072/02/16; 00:00:00" 3.4559
"2072/02/17; 00:00:00" 3.2168
"2072/02/18; 00:00:00" 2.9216
"2072/02/19; 00:00:00" 2.6081
"2072/02/20; 00:00:00" 2.3155
"2072/02/21; 00:00:00" 2.1019
"2072/02/22; 00:00:00" 1.947
"2072/02/23; 00:00:00" 1.8359
"2072/02/24; 00:00:00" 1.7541
"2072/02/25; 00:00:00" 1.6909
"2072/02/26; 00:00:00" 1.6191
"2072/02/27; 00:00:00" 1.5621
"2072/02/28; 00:00:00" 1.5039
"2072/02/29; 00:00:00" 1.4535
"2072/03/01; 00:00:00" 1.4357
"2072/03/02; 00:00:00" 1.425
"2072/03/03; 00:00:00" 1.4429
"2072/03/04; 00:00:00" 1.5837
"2072/03/05; 00:00:00" 1.7318
"2072/03/06; 00:00:00" 1.75
"2072/03/07; 00:00:00" 1.7772
"2072/03/08; 00:00:00" 1.7818
"2072/03/09; 00:00:00" 1.8594
"2072/03/10; 00:00:00" 2.1216
"2072/03/11; 00:00:00" 2.3354
"2072/03/12; 00:00:00" 2.7252
"2072/03/13; 00:00:00" 3.2221
"2072/03/14; 00:00:00" 3.4876
"2072/03/15; 00:00:00" 3.5758
"2072/03/16; 00:00:00" 3.5229
"2072/03/17; 00:00:00" 3.1706
"2072/03/18; 00:00:00" 2.8944
"2072/03/19; 00:00:00" 2.7022
"2072/03/20; 00:00:00" 2.5032
"2072/03/21; 00:00:00" 2.3262
"2072/03/22; 00:00:00" 2.2309
"2072/03/23; 00:00:00" 2.1315
"2072/03/24; 00:00:00" 2.0184
"2072/03/25; 00:00:00" 1.9529
"2072/03/26; 00:00:00" 2.0091
"2072/03/27; 00:00:00" 2.1127
"2072/03/28; 00:00:00" 2.3265
"2072/03/29; 00:00:00" 2.3505
"2072/03/30; 00:00:00" 2.2408
"2072/03/31; 00:00:00" 2.1603
"2072/04/01; 00:00:00" 2.1792
"2072/04/02; 00:00:00" 2.184
"2072/04/03; 00:00:00" 2.2362
"2072/04/04; 00:00:00" 2.3077
"2072/04/05; 00:00:00" 2.2982
"2072/04/06; 00:00:00" 2.2174
"2072/04/07; 00:00:00" 2.0661
"2072/04/08; 00:00:00" 1.9489
"2072/04/09; 00:00:00" 1.8791
"2072/04/10; 00:00:00" 1.7878
"2072/04/11; 00:00:00" 1.7154
"2072/04/12; 00:00:00" 1.6704
"2072/04/13; 00:00:00" 1.6525
"2072/04/14; 00:00:00" 1.6212
"2072/04/15; 00:00:00" 1.5642
"2072/04/16; 00:00:00" 1.5278
"2072/04/17; 00:00:00" 1.5133
"2072/04/18; 00:00:00" 1.5278
"2072/04/19; 00:00:00" 1.5606
"2072/04/20; 00:00:00" 1.5571
"2072/04/21; 00:00:00" 1.5353
"2072/04/22; 00:00:00" 1.5244
"2072/04/23; 00:00:00" 1.5317
"2072/04/24; 00:00:00" 1.6306
"2072/04/25; 00:00:00" 1.7794
"2072/04/26; 00:00:00" 1.8203
"2072/04/27; 00:00:00" 1.7523
"2072/04/28; 00:00:00" 1.7071
"2072/04/29; 00:00:00" 1.7071
"2072/04/30; 00:00:00" 1.7252
"2072/05/01; 00:00:00" 1.7253
"2072/05/02; 00:00:00" 1.757
"2072/05/03; 00:00:00" 1.7843
"2072/05/04; 00:00:00" 1.8618
"2072/05/05; 00:00:00" 1.885
"2072/05/06; 00:00:00" 1.8528
"2072/05/07; 00:00:00" 1.7709
"2072/05/08; 00:00:00" 1.6896
"2072/05/09; 00:00:00" 1.6179
"2072/05/10; 00:00:00" 1.5544
"2072/05/11; 00:00:00" 1.5398
"2072/05/12; 00:00:00" 1.5254
"2072/05/13; 00:00:00" 1.5254
"2072/05/14; 00:00:00" 1.54
"2072/05/15; 00:00:00" 1.5219
"2072/05/16; 00:00:00" 1.4894
"2072/05/17; 00:00:00" 1.4966
"2072/05/18; 00:00:00" 1.5111
"2072/05/19; 00:00:00" 1.5256
"2072/05/20; 00:00:00" 1.5257
"2072/05/21; 00:00:00" 1.5366
"2072/05/22; 00:00:00" 1.5222
"2072/05/23; 00:00:00" 1.5403
"2072/05/24; 00:00:00" 1.5962
"2072/05/25; 00:00:00" 1.6544
"2072/05/26; 00:00:00" 1.6994
"2072/05/27; 00:00:00" 1.6679
"2072/05/28; 00:00:00" 1.6725
"2072/05/29; 00:00:00" 1.6501
"2072/05/30; 00:00:00" 1.6367
"2072/05/31; 00:00:00" 1.6996
"2072/06/01; 00:00:00" 1.6997
"2072/06/02; 00:00:00" 1.6952
"2072/06/03; 00:00:00" 1.6638
"2072/06/04; 00:00:00" 1.6728
"2072/06/05; 00:00:00" 1.7133
"2072/06/06; 00:00:00" 1.7904
"2072/06/07; 00:00:00" 1.804
"2072/06/08; 00:00:00" 1.709
"2072/06/09; 00:00:00" 1.6955
"2072/06/10; 00:00:00" 1.7136
"2072/06/11; 00:00:00" 1.6552
"2072/06/12; 00:00:00" 1.6016
"2072/06/13; 00:00:00" 1.606
"2072/06/14; 00:00:00" 1.615
"2072/06/15; 00:00:00" 1.6195
"2072/06/16; 00:00:00" 1.6017
"2072/06/17; 00:00:00" 1.6107
"2072/06/18; 00:00:00" 1.6197
"2072/06/19; 00:00:00" 1.6735
"2072/06/20; 00:00:00" 1.7864
"2072/06/21; 00:00:00" 1.782
"2072/06/22; 00:00:00" 1.7412
"2072/06/23; 00:00:00" 1.7142
"2072/06/24; 00:00:00" 1.6692
"2072/06/25; 00:00:00" 1.6245
"2072/06/26; 00:00:00" 1.5799
"2072/06/27; 00:00:00" 1.5493
"2072/06/28; 00:00:00" 1.5311
"2072/06/29; 00:00:00" 1.5131
"2072/06/30; 00:00:00" 1.5131
"2072/07/01; 00:00:00" 1.5023
"2072/07/02; 00:00:00" 1.4807
"2072/07/03; 00:00:00" 1.4592
"2072/07/04; 00:00:00" 1.4306
"2072/07/05; 00:00:00" 1.4129
"2072/07/06; 00:00:00" 1.3952
"2072/07/07; 00:00:00" 1.3846
"2072/07/08; 00:00:00" 1.3704
"2072/07/09; 00:00:00" 1.3537
"2072/07/10; 00:00:00" 1.348
"2072/07/11; 00:00:00" 1.3024
"2072/07/12; 00:00:00" 1.291
"2072/07/13; 00:00:00" 1.3367
"2072/07/14; 00:00:00" 1.3539
"2072/07/15; 00:00:00" 1.3707
"2072/07/16; 00:00:00" 1.354
"2072/07/17; 00:00:00" 1.3083
"2072/07/18; 00:00:00" 1.2742
"2072/07/19; 00:00:00" 1.2458
"2072/07/20; 00:00:00" 1.2345
"2072/07/21; 00:00:00" 1.2062
"2072/07/22; 00:00:00" 1.195
"2072/07/23; 00:00:00" 1.1781
"2072/07/24; 00:00:00" 1.1668
"2072/07/25; 00:00:00" 1.1556
"2072/07/26; 00:00:00" 1.1443
"2072/07/27; 00:00:00" 1.1388
"2072/07/28; 00:00:00" 1.1275
"2072/07/29; 00:00:00" 1.122
"2072/07/30; 00:00:00" 1.1108
"2072/07/31; 00:00:00" 1.0996
"2072/08/01; 00:00:00" 1.1053
"2072/08/02; 00:00:00" 1.1447
"2072/08/03; 00:00:00" 1.1334
"2072/08/04; 00:00:00" 1.1166
"2072/08/05; 00:00:00" 1.0886
"2072/08/06; 00:00:00" 1.0718
"2072/08/07; 00:00:00" 1.0718
"2072/08/08; 00:00:00" 1.0775
"2072/08/09; 00:00:00" 1.0944
"2072/08/10; 00:00:00" 1.1619
"2072/08/11; 00:00:00" 1.1958
"2072/08/12; 00:00:00" 1.2242
"2072/08/13; 00:00:00" 1.2186
"2072/08/14; 00:00:00" 1.196
"2072/08/15; 00:00:00" 1.247
"2072/08/16; 00:00:00" 1.3439
"2072/08/17; 00:00:00" 1.3211
"2072/08/18; 00:00:00" 1.2926
"2072/08/19; 00:00:00" 1.2529
"2072/08/20; 00:00:00" 1.2813
"2072/08/21; 00:00:00" 1.3556
"2072/08/22; 00:00:00" 1.3613
"2072/08/23; 00:00:00" 1.3156
"2072/08/24; 00:00:00" 1.2758
"2072/08/25; 00:00:00" 1.2986
"2072/08/26; 00:00:00" 1.3215
"2072/08/27; 00:00:00" 1.3444
"2072/08/28; 00:00:00" 1.3798
"2072/08/29; 00:00:00" 1.3939
"2072/08/30; 00:00:00" 1.3502
"2072/08/31; 00:00:00" 1.3046
"2072/09/01; 00:00:00" 1.2591
"2072/09/02; 00:00:00" 1.2251
"2072/09/03; 00:00:00" 1.2138
"2072/09/04; 00:00:00" 1.2025
"2072/09/05; 00:00:00" 1.2025
"2072/09/06; 00:00:00" 1.1743
"2072/09/07; 00:00:00" 1.1406
"2072/09/08; 00:00:00" 1.1013
"2072/09/09; 00:00:00" 1.0789
"2072/09/10; 00:00:00" 1.0902
"2072/09/11; 00:00:00" 1.0566
"2072/09/12; 00:00:00" 1.0399
"2072/09/13; 00:00:00" 1.0511
"2072/09/14; 00:00:00" 1.0289
"2072/09/15; 00:00:00" 1.0289
"2072/09/16; 00:00:00" 1.0124
"2072/09/17; 00:00:00" 1.0069
"2072/09/18; 00:00:00" 0.99035
"2072/09/19; 00:00:00" 0.96838
"2072/09/20; 00:00:00" 0.97393
"2072/09/21; 00:00:00" 1.0181
"2072/09/22; 00:00:00" 1.0071
"2072/09/23; 00:00:00" 1.0016
"2072/09/24; 00:00:00" 1.1076
"2072/09/25; 00:00:00" 1.147
"2072/09/26; 00:00:00" 1.1245
"2072/09/27; 00:00:00" 1.164
"2072/09/28; 00:00:00" 1.1527
"2072/09/29; 00:00:00" 1.119
"2072/09/30; 00:00:00" 1.0854
"2072/10/01; 00:00:00" 1.0686
"2072/10/02; 00:00:00" 1.0519
"2072/10/03; 00:00:00" 1.0408
"2072/10/04; 00:00:00" 1.0465
"2072/10/05; 00:00:00" 1.0354
"2072/10/06; 00:00:00" 1.0188
"2072/10/07; 00:00:00" 1.0022
"2072/10/08; 00:00:00" 1.0188
"2072/10/09; 00:00:00" 1.0355
"2072/10/10; 00:00:00" 1.0023
"2072/10/11; 00:00:00" 0.99685
"2072/10/12; 00:00:00" 0.98587
"2072/10/13; 00:00:00" 0.99144
"2072/10/14; 00:00:00" 0.97495
"2072/10/15; 00:00:00" 0.9805
"2072/10/16; 00:00:00" 0.98606
"2072/10/17; 00:00:00" 1.0638
"2072/10/18; 00:00:00" 1.1255
"2072/10/19; 00:00:00" 1.1368
"2072/10/20; 00:00:00" 1.1368
"2072/10/21; 00:00:00" 1.1256
"2072/10/22; 00:00:00" 1.1032
"2072/10/23; 00:00:00" 1.0864
"2072/10/24; 00:00:00" 1.0808
"2072/10/25; 00:00:00" 1.1258
"2072/10/26; 00:00:00" 1.1709
"2072/10/27; 00:00:00" 1.1653
"2072/10/28; 00:00:00" 1.1259
"2072/10/29; 00:00:00" 1.1091
"2072/10/30; 00:00:00" 1.0867
"2072/10/31; 00:00:00" 1.0811
"2072/11/01; 00:00:00" 1.0868
"2072/11/02; 00:00:00" 1.0868
"2072/11/03; 00:00:00" 1.0477
"2072/11/04; 00:00:00" 1.0534
"2072/11/05; 00:00:00" 1.0814
"2072/11/06; 00:00:00" 1.1601
"2072/11/07; 00:00:00" 1.3828
"2072/11/08; 00:00:00" 1.7744
"2072/11/09; 00:00:00" 2.2079
"2072/11/10; 00:00:00" 2.2555
"2072/11/11; 00:00:00" 2.1087
"2072/11/12; 00:00:00" 1.9678
"2072/11/13; 00:00:00" 1.8887
"2072/11/14; 00:00:00" 1.8065
"2072/11/15; 00:00:00" 1.8247
"2072/11/16; 00:00:00" 1.8293
"2072/11/17; 00:00:00" 1.793
"2072/11/18; 00:00:00" 1.7342
"2072/11/19; 00:00:00" 1.6577
"2072/11/20; 00:00:00" 1.5739
"2072/11/21; 00:00:00" 1.5266
"2072/11/22; 00:00:00" 1.4797
"2072/11/23; 00:00:00" 1.4297
"2072/11/24; 00:00:00" 1.3978
"2072/11/25; 00:00:00" 1.3597
"2072/11/26; 00:00:00" 1.3426
"2072/11/27; 00:00:00" 1.3255
"2072/11/28; 00:00:00" 1.3766
"2072/11/29; 00:00:00" 1.4299
"2072/11/30; 00:00:00" 1.4407
"2072/12/01; 00:00:00" 1.4194
"2072/12/02; 00:00:00" 1.3946
"2072/12/03; 00:00:00" 1.3658
"2072/12/04; 00:00:00" 1.3258
"2072/12/05; 00:00:00" 1.2973
"2072/12/06; 00:00:00" 1.3031
"2072/12/07; 00:00:00" 1.2974
"2072/12/08; 00:00:00" 1.2861
"2072/12/09; 00:00:00" 1.3432
"2072/12/10; 00:00:00" 1.7532
"2072/12/11; 00:00:00" 2.6674
"2072/12/12; 00:00:00" 2.8921
"2072/12/13; 00:00:00" 2.7374
"2072/12/14; 00:00:00" 2.7002
"2072/12/15; 00:00:00" 2.7842
"2072/12/16; 00:00:00" 2.7936
"2072/12/17; 00:00:00" 2.775
"2072/12/18; 00:00:00" 2.9113
"2072/12/19; 00:00:00" 3.0631
"2072/12/20; 00:00:00" 3.0395
"2072/12/21; 00:00:00" 2.7331
"2072/12/22; 00:00:00" 2.4489
"2072/12/23; 00:00:00" 2.2337
"2072/12/24; 00:00:00" 2.04
"2072/12/25; 00:00:00" 1.8767
"2072/12/26; 00:00:00" 1.7584
"2072/12/27; 00:00:00" 1.6773
"2072/12/28; 00:00:00" 1.6281
"2072/12/29; 00:00:00" 1.6864
"2072/12/30; 00:00:00" 1.7405
"2072/12/31; 00:00:00" 1.7586
"2073/01/01; 00:00:00" 1.7045
"2073/01/02; 00:00:00" 1.6194
"2073/01/03; 00:00:00" 1.5649
"2073/01/04; 00:00:00" 1.5177
"2073/01/05; 00:00:00" 1.525
"2073/01/06; 00:00:00" 1.7137
"2073/01/07; 00:00:00" 1.8912
"2073/01/08; 00:00:00" 1.9984
"2073/01/09; 00:00:00" 1.9611
"2073/01/10; 00:00:00" 1.8409
"2073/01/11; 00:00:00" 1.732
"2073/01/12; 00:00:00" 1.6243
"2073/01/13; 00:00:00" 1.5399
"2073/01/14; 00:00:00" 1.4857
"2073/01/15; 00:00:00" 1.4285
"2073/01/16; 00:00:00" 1.4073
"2073/01/17; 00:00:00" 1.3932
"2073/01/18; 00:00:00" 1.3621
"2073/01/19; 00:00:00" 1.3221
"2073/01/20; 00:00:00" 1.288
"2073/01/21; 00:00:00" 1.2823
"2073/01/22; 00:00:00" 1.3451
"2073/01/23; 00:00:00" 1.3791
"2073/01/24; 00:00:00" 1.4431
"2073/01/25; 00:00:00" 1.5513
"2073/01/26; 00:00:00" 1.7191
"2073/01/27; 00:00:00" 1.8325
"2073/01/28; 00:00:00" 1.7554
"2073/01/29; 00:00:00" 1.6295
"2073/01/30; 00:00:00" 1.5588
"2073/01/31; 00:00:00" 1.8099
"2073/02/01; 00:00:00" 2.4893
"2073/02/02; 00:00:00" 2.777
"2073/02/03; 00:00:00" 3.0823
"2073/02/04; 00:00:00" 3.4233
"2073/02/05; 00:00:00" 3.8653
"2073/02/06; 00:00:00" 4.219
"2073/02/07; 00:00:00" 4.338
"2073/02/08; 00:00:00" 4.2447
"2073/02/09; 00:00:00" 3.9394
"2073/02/10; 00:00:00" 3.5419
"2073/02/11; 00:00:00" 3.138
"2073/02/12; 00:00:00" 2.8335
"2073/02/13; 00:00:00" 2.6098
"2073/02/14; 00:00:00" 2.4414
"2073/02/15; 00:00:00" 2.2786
"2073/02/16; 00:00:00" 2.1316
"2073/02/17; 00:00:00" 1.9905
"2073/02/18; 00:00:00" 1.8834
"2073/02/19; 00:00:00" 1.8104
"2073/02/20; 00:00:00" 1.7651
"2073/02/21; 00:00:00" 1.7064
"2073/02/22; 00:00:00" 1.6347
"2073/02/23; 00:00:00" 1.5857
"2073/02/24; 00:00:00" 1.574
"2073/02/25; 00:00:00" 1.5522
"2073/02/26; 00:00:00" 1.5196
"2073/02/27; 00:00:00" 1.4764
"2073/02/28; 00:00:00" 1.4585
"2073/03/01; 00:00:00" 1.4442
"2073/03/02; 00:00:00" 1.43
"2073/03/03; 00:00:00" 1.4158
"2073/03/04; 00:00:00" 1.3876
"2073/03/05; 00:00:00" 1.3581
"2073/03/06; 00:00:00" 1.3467
"2073/03/07; 00:00:00" 1.3411
"2073/03/08; 00:00:00" 1.364
"2073/03/09; 00:00:00" 1.3984
"2073/03/10; 00:00:00" 1.4197
"2073/03/11; 00:00:00" 1.402
"2073/03/12; 00:00:00" 1.395
"2073/03/13; 00:00:00" 1.3844
"2073/03/14; 00:00:00" 1.3915
"2073/03/15; 00:00:00" 1.4128
"2073/03/16; 00:00:00" 1.3916
"2073/03/17; 00:00:00" 1.3701
"2073/03/18; 00:00:00" 1.3301
"2073/03/19; 00:00:00" 1.2903
"2073/03/20; 00:00:00" 1.2676
"2073/03/21; 00:00:00" 1.2449
"2073/03/22; 00:00:00" 1.2336
"2073/03/23; 00:00:00" 1.2336
"2073/03/24; 00:00:00" 1.245
"2073/03/25; 00:00:00" 1.2337
"2073/03/26; 00:00:00" 1.2111
"2073/03/27; 00:00:00" 1.2055
"2073/03/28; 00:00:00" 1.2509
"2073/03/29; 00:00:00" 1.3886
"2073/03/30; 00:00:00" 1.5028
"2073/03/31; 00:00:00" 1.5755
"2073/04/01; 00:00:00" 1.6184
"2073/04/02; 00:00:00" 1.7578
"2073/04/03; 00:00:00" 2.0535
"2073/04/04; 00:00:00" 2.1999
"2073/04/05; 00:00:00" 2.1479
"2073/04/06; 00:00:00" 2.0348
"2073/04/07; 00:00:00" 1.8948
"2073/04/08; 00:00:00" 1.7989
"2073/04/09; 00:00:00" 1.695
"2073/04/10; 00:00:00" 1.6144
"2073/04/11; 00:00:00" 1.6011
"2073/04/12; 00:00:00" 1.5878
"2073/04/13; 00:00:00" 1.5543
"2073/04/14; 00:00:00" 1.5217
"2073/04/15; 00:00:00" 1.4784
"2073/04/16; 00:00:00" 1.4534
"2073/04/17; 00:00:00" 1.432
"2073/04/18; 00:00:00" 1.4214
"2073/04/19; 00:00:00" 1.4144
"2073/04/20; 00:00:00" 1.4038
"2073/04/21; 00:00:00" 1.4144
"2073/04/22; 00:00:00" 1.4322
"2073/04/23; 00:00:00" 1.4394
"2073/04/24; 00:00:00" 1.4359
"2073/04/25; 00:00:00" 1.4359
"2073/04/26; 00:00:00" 1.4609
"2073/04/27; 00:00:00" 1.5621
"2073/04/28; 00:00:00" 1.6599
"2073/04/29; 00:00:00" 1.6824
"2073/04/30; 00:00:00" 1.66
"2073/05/01; 00:00:00" 1.5931
"2073/05/02; 00:00:00" 1.5551
"2073/05/03; 00:00:00" 1.5189
"2073/05/04; 00:00:00" 1.5807
"2073/05/05; 00:00:00" 1.6826
"2073/05/06; 00:00:00" 1.6648
"2073/05/07; 00:00:00" 1.6245
"2073/05/08; 00:00:00" 1.5934
"2073/05/09; 00:00:00" 1.5663
"2073/05/10; 00:00:00" 1.5555
"2073/05/11; 00:00:00" 1.5737
"2073/05/12; 00:00:00" 1.6024
"2073/05/13; 00:00:00" 1.5811
"2073/05/14; 00:00:00" 1.5411
"2073/05/15; 00:00:00" 1.4977
"2073/05/16; 00:00:00" 1.4798
"2073/05/17; 00:00:00" 1.4727
"2073/05/18; 00:00:00" 1.4548
"2073/05/19; 00:00:00" 1.4406
"2073/05/20; 00:00:00" 1.4228
"2073/05/21; 00:00:00" 1.4158
"2073/05/22; 00:00:00" 1.3981
"2073/05/23; 00:00:00" 1.384
"2073/05/24; 00:00:00" 1.3788
"2073/05/25; 00:00:00" 1.3674
"2073/05/26; 00:00:00" 1.356
"2073/05/27; 00:00:00" 1.3389
"2073/05/28; 00:00:00" 1.3332
"2073/05/29; 00:00:00" 1.3676
"2073/05/30; 00:00:00" 1.3879
"2073/05/31; 00:00:00" 1.4268
"2073/06/01; 00:00:00" 1.4447
"2073/06/02; 00:00:00" 1.4554
"2073/06/03; 00:00:00" 1.4305
"2073/06/04; 00:00:00" 1.4164
"2073/06/05; 00:00:00" 1.4842
"2073/06/06; 00:00:00" 1.4987
"2073/06/07; 00:00:00" 1.4736
"2073/06/08; 00:00:00" 1.4844
"2073/06/09; 00:00:00" 1.4844
"2073/06/10; 00:00:00" 1.488
"2073/06/11; 00:00:00" 1.5278
"2073/06/12; 00:00:00" 1.5861
"2073/06/13; 00:00:00" 1.6261
"2073/06/14; 00:00:00" 1.6217
"2073/06/15; 00:00:00" 1.5906
"2073/06/16; 00:00:00" 1.595
"2073/06/17; 00:00:00" 1.604
"2073/06/18; 00:00:00" 1.6263
"2073/06/19; 00:00:00" 1.6532
"2073/06/20; 00:00:00" 1.6443
"2073/06/21; 00:00:00" 1.6667
"2073/06/22; 00:00:00" 1.6534
"2073/06/23; 00:00:00" 1.6534
"2073/06/24; 00:00:00" 1.649
"2073/06/25; 00:00:00" 1.6445
"2073/06/26; 00:00:00" 1.6759
"2073/06/27; 00:00:00" 1.6536
"2073/06/28; 00:00:00" 1.6536
"2073/06/29; 00:00:00" 1.6671
"2073/06/30; 00:00:00" 1.8253
"2073/07/01; 00:00:00" 2.0245
"2073/07/02; 00:00:00" 2.2133
"2073/07/03; 00:00:00" 2.4523
"2073/07/04; 00:00:00" 2.6345
"2073/07/05; 00:00:00" 2.653
"2073/07/06; 00:00:00" 2.6022
"2073/07/07; 00:00:00" 2.4573
"2073/07/08; 00:00:00" 2.2801
"2073/07/09; 00:00:00" 2.1521
"2073/07/10; 00:00:00" 2.1002
"2073/07/11; 00:00:00" 2.2232
"2073/07/12; 00:00:00" 2.5287
"2073/07/13; 00:00:00" 2.6674
"2073/07/14; 00:00:00" 2.6582
"2073/07/15; 00:00:00" 2.6536
"2073/07/16; 00:00:00" 2.892
"2073/07/17; 00:00:00" 3.1106
"2073/07/18; 00:00:00" 3.1149
"2073/07/19; 00:00:00" 2.9773
"2073/07/20; 00:00:00" 2.9158
"2073/07/21; 00:00:00" 2.9726
"2073/07/22; 00:00:00" 3.1579
"2073/07/23; 00:00:00" 3.1024
"2073/07/24; 00:00:00" 2.9113
"2073/07/25; 00:00:00" 2.7191
"2073/07/26; 00:00:00" 2.534
"2073/07/27; 00:00:00" 2.3334
"2073/07/28; 00:00:00" 2.2051
"2073/07/29; 00:00:00" 2.1578
"2073/07/30; 00:00:00" 2.1483
"2073/07/31; 00:00:00" 2.1153
"2073/08/01; 00:00:00" 2.0025
"2073/08/02; 00:00:00" 1.9419
"2073/08/03; 00:00:00" 1.8816
"2073/08/04; 00:00:00" 1.8451
"2073/08/05; 00:00:00" 1.7906
"2073/08/06; 00:00:00" 1.7363
"2073/08/07; 00:00:00" 1.6779
"2073/08/08; 00:00:00" 1.6466
"2073/08/09; 00:00:00" 1.6198
"2073/08/10; 00:00:00" 1.6065
"2073/08/11; 00:00:00" 1.6065
"2073/08/12; 00:00:00" 1.6155
"2073/08/13; 00:00:00" 1.6066
"2073/08/14; 00:00:00" 1.6066
"2073/08/15; 00:00:00" 1.5854
"2073/08/16; 00:00:00" 1.5854
"2073/08/17; 00:00:00" 1.6649
"2073/08/18; 00:00:00" 1.7685
"2073/08/19; 00:00:00" 1.746
"2073/08/20; 00:00:00" 1.665
"2073/08/21; 00:00:00" 1.6516
"2073/08/22; 00:00:00" 1.6115
"2073/08/23; 00:00:00" 1.5493
"2073/08/24; 00:00:00" 1.5204
"2073/08/25; 00:00:00" 1.4916
"2073/08/26; 00:00:00" 1.4665
"2073/08/27; 00:00:00" 1.4523
"2073/08/28; 00:00:00" 1.4274
"2073/08/29; 00:00:00" 1.4097
"2073/08/30; 00:00:00" 1.4097
"2073/08/31; 00:00:00" 1.4239
"2073/09/01; 00:00:00" 1.4382
"2073/09/02; 00:00:00" 1.4383
"2073/09/03; 00:00:00" 1.4099
"2073/09/04; 00:00:00" 1.41
"2073/09/05; 00:00:00" 1.3959
"2073/09/06; 00:00:00" 1.3605
"2073/09/07; 00:00:00" 1.372
"2073/09/08; 00:00:00" 1.3549
"2073/09/09; 00:00:00" 1.3606
"2073/09/10; 00:00:00" 1.3435
"2073/09/11; 00:00:00" 1.3493
"2073/09/12; 00:00:00" 1.3494
"2073/09/13; 00:00:00" 1.3437
"2073/09/14; 00:00:00" 1.338
"2073/09/15; 00:00:00" 1.3438
"2073/09/16; 00:00:00" 1.3381
"2073/09/17; 00:00:00" 1.3153
"2073/09/18; 00:00:00" 1.2869
"2073/09/19; 00:00:00" 1.2642
"2073/09/20; 00:00:00" 1.2246
"2073/09/21; 00:00:00" 1.1963
"2073/09/22; 00:00:00" 1.1907
"2073/09/23; 00:00:00" 1.1795
"2073/09/24; 00:00:00" 1.157
"2073/09/25; 00:00:00" 1.157
"2073/09/26; 00:00:00" 1.1853
"2073/09/27; 00:00:00" 1.1627
"2073/09/28; 00:00:00" 1.1459
"2073/09/29; 00:00:00" 1.1179
"2073/09/30; 00:00:00" 1.1123
"2073/10/01; 00:00:00" 1.0843
"2073/10/02; 00:00:00" 1.0844
"2073/10/03; 00:00:00" 1.0677
"2073/10/04; 00:00:00" 1.0677
"2073/10/05; 00:00:00" 1.051
"2073/10/06; 00:00:00" 1.0511
"2073/10/07; 00:00:00" 1.0456
"2073/10/08; 00:00:00" 1.0623
"2073/10/09; 00:00:00" 1.1127
"2073/10/10; 00:00:00" 1.1352
"2073/10/11; 00:00:00" 1.1803
"2073/10/12; 00:00:00" 1.1747
"2073/10/13; 00:00:00" 1.2539
"2073/10/14; 00:00:00" 1.2767
"2073/10/15; 00:00:00" 1.2824
"2073/10/16; 00:00:00" 1.3109
"2073/10/17; 00:00:00" 1.2938
"2073/10/18; 00:00:00" 1.2825
"2073/10/19; 00:00:00" 1.2541
"2073/10/20; 00:00:00" 1.2997
"2073/10/21; 00:00:00" 1.4368
"2073/10/22; 00:00:00" 1.494
"2073/10/23; 00:00:00" 1.4654
"2073/10/24; 00:00:00" 1.437
"2073/10/25; 00:00:00" 1.4583
"2073/10/26; 00:00:00" 1.5339
"2073/10/27; 00:00:00" 1.5304
"2073/10/28; 00:00:00" 1.5449
"2073/10/29; 00:00:00" 1.516
"2073/10/30; 00:00:00" 1.4801
"2073/10/31; 00:00:00" 1.4372
"2073/11/01; 00:00:00" 1.4125
"2073/11/02; 00:00:00" 1.3912
"2073/11/03; 00:00:00" 1.3516
"2073/11/04; 00:00:00" 1.3117
"2073/11/05; 00:00:00" 1.2833
"2073/11/06; 00:00:00" 1.2663
"2073/11/07; 00:00:00" 1.2493
"2073/11/08; 00:00:00" 1.2097
"2073/11/09; 00:00:00" 1.1984
"2073/11/10; 00:00:00" 1.1759
"2073/11/11; 00:00:00" 1.1478
"2073/11/12; 00:00:00" 1.1366
"2073/11/13; 00:00:00" 1.1198
"2073/11/14; 00:00:00" 1.103
"2073/11/15; 00:00:00" 1.1143
"2073/11/16; 00:00:00" 1.1424
"2073/11/17; 00:00:00" 1.3123
"2073/11/18; 00:00:00" 1.5168
"2073/11/19; 00:00:00" 1.5676
"2073/11/20; 00:00:00" 1.5532
"2073/11/21; 00:00:00" 1.4954
"2073/11/22; 00:00:00" 1.4453
"2073/11/23; 00:00:00" 1.381
"2073/11/24; 00:00:00" 1.3296
"2073/11/25; 00:00:00" 1.2728
"2073/11/26; 00:00:00" 1.2444
"2073/11/27; 00:00:00" 1.2444
"2073/11/28; 00:00:00" 1.2672
"2073/11/29; 00:00:00" 1.29
"2073/11/30; 00:00:00" 1.2901
"2073/12/01; 00:00:00" 1.2673
"2073/12/02; 00:00:00" 1.2277
"2073/12/03; 00:00:00" 1.1825
"2073/12/04; 00:00:00" 1.1713
"2073/12/05; 00:00:00" 1.1488
"2073/12/06; 00:00:00" 1.1714
"2073/12/07; 00:00:00" 1.2847
"2073/12/08; 00:00:00" 1.4746
"2073/12/09; 00:00:00" 1.5069
"2073/12/10; 00:00:00" 1.4248
"2073/12/11; 00:00:00" 1.3247
"2073/12/12; 00:00:00" 1.2735
"2073/12/13; 00:00:00" 1.2565
"2073/12/14; 00:00:00" 1.3591
"2073/12/15; 00:00:00" 1.6566
"2073/12/16; 00:00:00" 2.2396
"2073/12/17; 00:00:00" 2.5817
"2073/12/18; 00:00:00" 2.591
"2073/12/19; 00:00:00" 2.3684
"2073/12/20; 00:00:00" 2.1404
"2073/12/21; 00:00:00" 1.962
"2073/12/22; 00:00:00" 1.9248
"2073/12/23; 00:00:00" 1.9295
"2073/12/24; 00:00:00" 1.8833
"2073/12/25; 00:00:00" 1.8788
"2073/12/26; 00:00:00" 1.8514
"2073/12/27; 00:00:00" 1.8151
"2073/12/28; 00:00:00" 1.7698
"2073/12/29; 00:00:00" 1.7157
"2073/12/30; 00:00:00" 1.6261
"2073/12/31; 00:00:00" 1.5587
"2074/01/01; 00:00:00" 1.5045
"2074/01/02; 00:00:00" 1.4794
"2074/01/03; 00:00:00" 1.5515
"2074/01/04; 00:00:00" 1.93
"2074/01/05; 00:00:00" 2.5274
"2074/01/06; 00:00:00" 2.7543
"2074/01/07; 00:00:00" 2.6012
"2074/01/08; 00:00:00" 2.3216
"2074/01/09; 00:00:00" 2.08
"2074/01/10; 00:00:00" 1.8933
"2074/01/11; 00:00:00" 1.7886
"2074/01/12; 00:00:00" 1.7298
"2074/01/13; 00:00:00" 1.6625
"2074/01/14; 00:00:00" 1.609
"2074/01/15; 00:00:00" 1.6046
"2074/01/16; 00:00:00" 1.6761
"2074/01/17; 00:00:00" 1.816
"2074/01/18; 00:00:00" 1.8616
"2074/01/19; 00:00:00" 2.1135
"2074/01/20; 00:00:00" 2.2888
"2074/01/21; 00:00:00" 2.3508
"2074/01/22; 00:00:00" 2.2984
"2074/01/23; 00:00:00" 2.1231
"2074/01/24; 00:00:00" 1.9403
"2074/01/25; 00:00:00" 1.7847
"2074/01/26; 00:00:00" 1.6811
"2074/01/27; 00:00:00" 1.6052
"2074/01/28; 00:00:00" 1.5565
"2074/01/29; 00:00:00" 1.5239
"2074/01/30; 00:00:00" 1.4879
"2074/01/31; 00:00:00" 1.4558
"2074/02/01; 00:00:00" 1.4203
"2074/02/02; 00:00:00" 1.3953
"2074/02/03; 00:00:00" 1.3614
"2074/02/04; 00:00:00" 1.4098
"2074/02/05; 00:00:00" 1.6278
"2074/02/06; 00:00:00" 2.0437
"2074/02/07; 00:00:00" 2.1994
"2074/02/08; 00:00:00" 2.366
"2074/02/09; 00:00:00" 2.8448
"2074/02/10; 00:00:00" 3.0435
"2074/02/11; 00:00:00" 2.9203
"2074/02/12; 00:00:00" 2.6956
"2074/02/13; 00:00:00" 2.4913
"2074/02/14; 00:00:00" 2.2425
"2074/02/15; 00:00:00" 1.9833
"2074/02/16; 00:00:00" 1.8084
"2074/02/17; 00:00:00" 1.7
"2074/02/18; 00:00:00" 1.6151
"2074/02/19; 00:00:00" 1.5648
"2074/02/20; 00:00:00" 1.5105
"2074/02/21; 00:00:00" 1.4854
"2074/02/22; 00:00:00" 1.464
"2074/02/23; 00:00:00" 1.4355
"2074/02/24; 00:00:00" 1.4038
"2074/02/25; 00:00:00" 1.3909
"2074/02/26; 00:00:00" 1.3624
"2074/02/27; 00:00:00" 1.3168
"2074/02/28; 00:00:00" 1.2884
"2074/03/01; 00:00:00" 1.2714
"2074/03/02; 00:00:00" 1.2771
"2074/03/03; 00:00:00" 1.3512
"2074/03/04; 00:00:00" 1.4501
"2074/03/05; 00:00:00" 1.5146
"2074/03/06; 00:00:00" 1.54
"2074/03/07; 00:00:00" 1.5328
"2074/03/08; 00:00:00" 1.5473
"2074/03/09; 00:00:00" 1.7009
"2074/03/10; 00:00:00" 2.1441
"2074/03/11; 00:00:00" 2.7993
"2074/03/12; 00:00:00" 3.0258
"2074/03/13; 00:00:00" 3.0401
"2074/03/14; 00:00:00" 3.1257
"2074/03/15; 00:00:00" 3.3107
"2074/03/16; 00:00:00" 3.3454
"2074/03/17; 00:00:00" 3.1344
"2074/03/18; 00:00:00" 2.87
"2074/03/19; 00:00:00" 2.6414
"2074/03/20; 00:00:00" 2.4302
"2074/03/21; 00:00:00" 2.2772
"2074/03/22; 00:00:00" 2.1351
"2074/03/23; 00:00:00" 2.0176
"2074/03/24; 00:00:00" 1.9662
"2074/03/25; 00:00:00" 2.074
"2074/03/26; 00:00:00" 2.1542
"2074/03/27; 00:00:00" 2.3729
"2074/03/28; 00:00:00" 2.5587
"2074/03/29; 00:00:00" 2.5404
"2074/03/30; 00:00:00" 2.4066
"2074/03/31; 00:00:00" 2.2492
"2074/04/01; 00:00:00" 2.145
"2074/04/02; 00:00:00" 2.0697
"2074/04/03; 00:00:00" 2.0134
"2074/04/04; 00:00:00" 1.9714
"2074/04/05; 00:00:00" 1.9389
"2074/04/06; 00:00:00" 1.911
"2074/04/07; 00:00:00" 1.8561
"2074/04/08; 00:00:00" 1.8425
"2074/04/09; 00:00:00" 1.8334
"2074/04/10; 00:00:00" 1.8017
"2074/04/11; 00:00:00" 1.7655
"2074/04/12; 00:00:00" 1.7475
"2074/04/13; 00:00:00" 1.716
"2074/04/14; 00:00:00" 1.6891
"2074/04/15; 00:00:00" 1.6712
"2074/04/16; 00:00:00" 1.6488
"2074/04/17; 00:00:00" 1.6221
"2074/04/18; 00:00:00" 1.5965
"2074/04/19; 00:00:00" 1.5965
"2074/04/20; 00:00:00" 1.5856
"2074/04/21; 00:00:00" 1.5566
"2074/04/22; 00:00:00" 1.5277
"2074/04/23; 00:00:00" 1.5025
"2074/04/24; 00:00:00" 1.4846
"2074/04/25; 00:00:00" 1.456
"2074/04/26; 00:00:00" 1.4418
"2074/04/27; 00:00:00" 1.4206
"2074/04/28; 00:00:00" 1.4776
"2074/04/29; 00:00:00" 1.6315
"2074/04/30; 00:00:00" 1.6897
"2074/05/01; 00:00:00" 1.6853
"2074/05/02; 00:00:00" 1.6674
"2074/05/03; 00:00:00" 1.6674
"2074/05/04; 00:00:00" 1.663
"2074/05/05; 00:00:00" 1.6541
"2074/05/06; 00:00:00" 1.6229
"2074/05/07; 00:00:00" 1.59
"2074/05/08; 00:00:00" 1.5828
"2074/05/09; 00:00:00" 1.5537
"2074/05/10; 00:00:00" 1.5176
"2074/05/11; 00:00:00" 1.4853
"2074/05/12; 00:00:00" 1.4782
"2074/05/13; 00:00:00" 1.464
"2074/05/14; 00:00:00" 1.4533
"2074/05/15; 00:00:00" 1.4462
"2074/05/16; 00:00:00" 1.4498
"2074/05/17; 00:00:00" 1.4392
"2074/05/18; 00:00:00" 1.4216
"2074/05/19; 00:00:00" 1.4145
"2074/05/20; 00:00:00" 1.411
"2074/05/21; 00:00:00" 1.3889
"2074/05/22; 00:00:00" 1.3547
"2074/05/23; 00:00:00" 1.3205
"2074/05/24; 00:00:00" 1.3148
"2074/05/25; 00:00:00" 1.3206
"2074/05/26; 00:00:00" 1.3377
"2074/05/27; 00:00:00" 1.3778
"2074/05/28; 00:00:00" 1.4681
"2074/05/29; 00:00:00" 1.7044
"2074/05/30; 00:00:00" 1.8584
"2074/05/31; 00:00:00" 1.8813
"2074/06/01; 00:00:00" 1.813
"2074/06/02; 00:00:00" 1.7678
"2074/06/03; 00:00:00" 1.6823
"2074/06/04; 00:00:00" 1.7272
"2074/06/05; 00:00:00" 1.9835
"2074/06/06; 00:00:00" 2.1385
"2074/06/07; 00:00:00" 2.0257
"2074/06/08; 00:00:00" 1.8361
"2074/06/09; 00:00:00" 1.714
"2074/06/10; 00:00:00" 1.6647
"2074/06/11; 00:00:00" 1.6379
"2074/06/12; 00:00:00" 1.6827
"2074/06/13; 00:00:00" 1.6469
"2074/06/14; 00:00:00" 1.5954
"2074/06/15; 00:00:00" 1.5482
"2074/06/16; 00:00:00" 1.5301
"2074/06/17; 00:00:00" 1.5121
"2074/06/18; 00:00:00" 1.5014
"2074/06/19; 00:00:00" 1.4871
"2074/06/20; 00:00:00" 1.48
"2074/06/21; 00:00:00" 1.4586
"2074/06/22; 00:00:00" 1.4693
"2074/06/23; 00:00:00" 1.4694
"2074/06/24; 00:00:00" 1.4516
"2074/06/25; 00:00:00" 1.4374
"2074/06/26; 00:00:00" 1.4268
"2074/06/27; 00:00:00" 1.4093
"2074/06/28; 00:00:00" 1.4018
"2074/06/29; 00:00:00" 1.4518
"2074/06/30; 00:00:00" 1.6298
"2074/07/01; 00:00:00" 1.621
"2074/07/02; 00:00:00" 1.5344
"2074/07/03; 00:00:00" 1.4734
"2074/07/04; 00:00:00" 1.4307
"2074/07/05; 00:00:00" 1.4308
"2074/07/06; 00:00:00" 1.4167
"2074/07/07; 00:00:00" 1.4379
"2074/07/08; 00:00:00" 1.4168
"2074/07/09; 00:00:00" 1.3911
"2074/07/10; 00:00:00" 1.3625
"2074/07/11; 00:00:00" 1.3569
"2074/07/12; 00:00:00" 1.374
"2074/07/13; 00:00:00" 1.3512
"2074/07/14; 00:00:00" 1.3741
"2074/07/15; 00:00:00" 1.417
"2074/07/16; 00:00:00" 1.4277
"2074/07/17; 00:00:00" 1.4101
"2074/07/18; 00:00:00" 1.4026
"2074/07/19; 00:00:00" 1.3915
"2074/07/20; 00:00:00" 1.3915
"2074/07/21; 00:00:00" 1.4421
"2074/07/22; 00:00:00" 1.5642
"2074/07/23; 00:00:00" 1.6934
"2074/07/24; 00:00:00" 1.7475
"2074/07/25; 00:00:00" 1.7701
"2074/07/26; 00:00:00" 1.7792
"2074/07/27; 00:00:00" 1.7657
"2074/07/28; 00:00:00" 1.7974
"2074/07/29; 00:00:00" 1.8383
"2074/07/30; 00:00:00" 1.8202
"2074/07/31; 00:00:00" 1.784
"2074/08/01; 00:00:00" 1.7209
"2074/08/02; 00:00:00" 1.6716
"2074/08/03; 00:00:00" 1.6314
"2074/08/04; 00:00:00" 1.5941
"2074/08/05; 00:00:00" 1.5614
"2074/08/06; 00:00:00" 1.5253
"2074/08/07; 00:00:00" 1.493
"2074/08/08; 00:00:00" 1.4608
"2074/08/09; 00:00:00" 1.4502
"2074/08/10; 00:00:00" 1.4966
"2074/08/11; 00:00:00" 1.8345
"2074/08/12; 00:00:00" 2.1275
"2074/08/13; 00:00:00" 2.0429
"2074/08/14; 00:00:00" 1.8574
"2074/08/15; 00:00:00" 1.6991
"2074/08/16; 00:00:00" 1.5802
"2074/08/17; 00:00:00" 1.5151
"2074/08/18; 00:00:00" 1.4721
"2074/08/19; 00:00:00" 1.4437
"2074/08/20; 00:00:00" 1.4295
"2074/08/21; 00:00:00" 1.4366
"2074/08/22; 00:00:00" 1.4402
"2074/08/23; 00:00:00" 1.4297
"2074/08/24; 00:00:00" 1.4262
"2074/08/25; 00:00:00" 1.4262
"2074/08/26; 00:00:00" 1.4087
"2074/08/27; 00:00:00" 1.3763
"2074/08/28; 00:00:00" 1.3478
"2074/08/29; 00:00:00" 1.3137
"2074/08/30; 00:00:00" 1.2739
"2074/08/31; 00:00:00" 1.223
"2074/09/01; 00:00:00" 1.1892
"2074/09/02; 00:00:00" 1.178
"2074/09/03; 00:00:00" 1.2232
"2074/09/04; 00:00:00" 1.2232
"2074/09/05; 00:00:00" 1.2629
"2074/09/06; 00:00:00" 1.229
"2074/09/07; 00:00:00" 1.1726
"2074/09/08; 00:00:00" 1.1389
"2074/09/09; 00:00:00" 1.0997
"2074/09/10; 00:00:00" 1.0942
"2074/09/11; 00:00:00" 1.1279
"2074/09/12; 00:00:00" 1.1504
"2074/09/13; 00:00:00" 1.1729
"2074/09/14; 00:00:00" 1.1673
"2074/09/15; 00:00:00" 1.1673
"2074/09/16; 00:00:00" 1.1731
"2074/09/17; 00:00:00" 1.2465
"2074/09/18; 00:00:00" 1.2692
"2074/09/19; 00:00:00" 1.2579
"2074/09/20; 00:00:00" 1.2523
"2074/09/21; 00:00:00" 1.2467
"2074/09/22; 00:00:00" 1.2694
"2074/09/23; 00:00:00" 1.3491
"2074/09/24; 00:00:00" 1.449
"2074/09/25; 00:00:00" 1.449
"2074/09/26; 00:00:00" 1.4349
"2074/09/27; 00:00:00" 1.4279
"2074/09/28; 00:00:00" 1.4315
"2074/09/29; 00:00:00" 1.428
"2074/09/30; 00:00:00" 1.4564
"2074/10/01; 00:00:00" 1.4921
"2074/10/02; 00:00:00" 1.6344
"2074/10/03; 00:00:00" 1.724
"2074/10/04; 00:00:00" 1.6792
"2074/10/05; 00:00:00" 1.6659
"2074/10/06; 00:00:00" 1.6748
"2074/10/07; 00:00:00" 1.7198
"2074/10/08; 00:00:00" 1.7423
"2074/10/09; 00:00:00" 1.6393
"2074/10/10; 00:00:00" 1.5757
"2074/10/11; 00:00:00" 1.5902
"2074/10/12; 00:00:00" 1.8103
"2074/10/13; 00:00:00" 2.0225
"2074/10/14; 00:00:00" 2.1684
"2074/10/15; 00:00:00" 2.1449
"2074/10/16; 00:00:00" 2.3777
"2074/10/17; 00:00:00" 3.0551
"2074/10/18; 00:00:00" 3.3513
"2074/10/19; 00:00:00" 3.3384
"2074/10/20; 00:00:00" 2.9746
"2074/10/21; 00:00:00" 2.8474
"2074/10/22; 00:00:00" 2.7027
"2074/10/23; 00:00:00" 2.5871
"2074/10/24; 00:00:00" 2.5031
"2074/10/25; 00:00:00" 2.4598
"2074/10/26; 00:00:00" 2.4166
"2074/10/27; 00:00:00" 2.3019
"2074/10/28; 00:00:00" 2.1928
"2074/10/29; 00:00:00" 2.0937
"2074/10/30; 00:00:00" 2.0374
"2074/10/31; 00:00:00" 2.1127
"2074/11/01; 00:00:00" 2.193
"2074/11/02; 00:00:00" 2.369
"2074/11/03; 00:00:00" 2.5229
"2074/11/04; 00:00:00" 2.4507
"2074/11/05; 00:00:00" 2.2738
"2074/11/06; 00:00:00" 2.1224
"2074/11/07; 00:00:00" 1.9911
"2074/11/08; 00:00:00" 1.8801
"2074/11/09; 00:00:00" 1.8028
"2074/11/10; 00:00:00" 1.7306
"2074/11/11; 00:00:00" 1.6633
"2074/11/12; 00:00:00" 1.6102
"2074/11/13; 00:00:00" 1.5884
"2074/11/14; 00:00:00" 1.5848
"2074/11/15; 00:00:00" 1.5739
"2074/11/16; 00:00:00" 1.5594
"2074/11/17; 00:00:00" 1.5342
"2074/11/18; 00:00:00" 1.509
"2074/11/19; 00:00:00" 1.4876
"2074/11/20; 00:00:00" 1.4876
"2074/11/21; 00:00:00" 1.4984
"2074/11/22; 00:00:00" 1.5128
"2074/11/23; 00:00:00" 1.52
"2074/11/24; 00:00:00" 1.4878
"2074/11/25; 00:00:00" 1.47
"2074/11/26; 00:00:00" 1.4736
"2074/11/27; 00:00:00" 1.4879
"2074/11/28; 00:00:00" 1.5528
"2074/11/29; 00:00:00" 1.6821
"2074/11/30; 00:00:00" 1.9503
"2074/12/01; 00:00:00" 2.2656
"2074/12/02; 00:00:00" 2.7374
"2074/12/03; 00:00:00" 2.9296
"2074/12/04; 00:00:00" 2.8263
"2074/12/05; 00:00:00" 2.719
"2074/12/06; 00:00:00" 2.6633
"2074/12/07; 00:00:00" 2.6079
"2074/12/08; 00:00:00" 2.5389
"2074/12/09; 00:00:00" 2.864
"2074/12/10; 00:00:00" 3.415
"2074/12/11; 00:00:00" 3.5992
"2074/12/12; 00:00:00" 3.4456
"2074/12/13; 00:00:00" 3.3543
"2074/12/14; 00:00:00" 3.4108
"2074/12/15; 00:00:00" 3.3154
"2074/12/16; 00:00:00" 3.1776
"2074/12/17; 00:00:00" 3.1049
"2074/12/18; 00:00:00" 3.1605
"2074/12/19; 00:00:00" 3.2463
"2074/12/20; 00:00:00" 3.1605
"2074/12/21; 00:00:00" 2.9776
"2074/12/22; 00:00:00" 2.7382
"2074/12/23; 00:00:00" 2.5157
"2074/12/24; 00:00:00" 2.3906
"2074/12/25; 00:00:00" 2.3428
"2074/12/26; 00:00:00" 2.3619
"2074/12/27; 00:00:00" 2.3811
"2074/12/28; 00:00:00" 2.2478
"2074/12/29; 00:00:00" 2.0919
"2074/12/30; 00:00:00" 2.139
"2074/12/31; 00:00:00" 2.5305
"2075/01/01; 00:00:00" 3.2814
"2075/01/02; 00:00:00" 3.8309
"2075/01/03; 00:00:00" 3.742
"2075/01/04; 00:00:00" 3.4247
"2075/01/05; 00:00:00" 3.3205
"2075/01/06; 00:00:00" 3.587
"2075/01/07; 00:00:00" 3.9786
"2075/01/08; 00:00:00" 4.1024
"2075/01/09; 00:00:00" 4.0777
"2075/01/10; 00:00:00" 3.8346
"2075/01/11; 00:00:00" 3.5915
"2075/01/12; 00:00:00" 3.3987
"2075/01/13; 00:00:00" 3.3033
"2075/01/14; 00:00:00" 3.2171
"2075/01/15; 00:00:00" 3.0259
"2075/01/16; 00:00:00" 2.8044
"2075/01/17; 00:00:00" 2.6278
"2075/01/18; 00:00:00" 2.4587
"2075/01/19; 00:00:00" 2.3055
"2075/01/20; 00:00:00" 2.187
"2075/01/21; 00:00:00" 2.0738
"2075/01/22; 00:00:00" 1.9942
"2075/01/23; 00:00:00" 1.9384
"2075/01/24; 00:00:00" 1.9015
"2075/01/25; 00:00:00" 1.8969
"2075/01/26; 00:00:00" 1.8559
"2075/01/27; 00:00:00" 1.8287
"2075/01/28; 00:00:00" 1.8834
"2075/01/29; 00:00:00" 2.0273
"2075/01/30; 00:00:00" 2.2301
"2075/01/31; 00:00:00" 2.8801
"2075/02/01; 00:00:00" 3.6144
"2075/02/02; 00:00:00" 3.9021
"2075/02/03; 00:00:00" 3.77
"2075/02/04; 00:00:00" 3.4346
"2075/02/05; 00:00:00" 3.0602
"2075/02/06; 00:00:00" 2.6241
"2075/02/07; 00:00:00" 2.3446
"2075/02/08; 00:00:00" 2.169
"2075/02/09; 00:00:00" 2.103
"2075/02/10; 00:00:00" 2.0748
"2075/02/11; 00:00:00" 2.0326
"2075/02/12; 00:00:00" 1.9813
"2075/02/13; 00:00:00" 1.9116
"2075/02/14; 00:00:00" 1.866
"2075/02/15; 00:00:00" 1.8296
"2075/02/16; 00:00:00" 1.8206
"2075/02/17; 00:00:00" 1.8025
"2075/02/18; 00:00:00" 1.7708
"2075/02/19; 00:00:00" 1.7033
"2075/02/20; 00:00:00" 1.6586
"2075/02/21; 00:00:00" 1.623
"2075/02/22; 00:00:00" 1.5959
"2075/02/23; 00:00:00" 1.5705
"2075/02/24; 00:00:00" 1.5488
"2075/02/25; 00:00:00" 1.5308
"2075/02/26; 00:00:00" 1.5164
"2075/02/27; 00:00:00" 1.4985
"2075/02/28; 00:00:00" 1.4878
"2075/03/01; 00:00:00" 1.4665
"2075/03/02; 00:00:00" 1.4665
"2075/03/03; 00:00:00" 1.5347
"2075/03/04; 00:00:00" 1.731
"2075/03/05; 00:00:00" 1.8669
"2075/03/06; 00:00:00" 1.867
"2075/03/07; 00:00:00" 1.7853
"2075/03/08; 00:00:00" 1.6818
"2075/03/09; 00:00:00" 1.6113
"2075/03/10; 00:00:00" 1.5677
"2075/03/11; 00:00:00" 1.5713
"2075/03/12; 00:00:00" 1.7314
"2075/03/13; 00:00:00" 1.8673
"2075/03/14; 00:00:00" 1.9502
"2075/03/15; 00:00:00" 1.9456
"2075/03/16; 00:00:00" 1.8812
"2075/03/17; 00:00:00" 1.7949
"2075/03/18; 00:00:00" 1.7723
"2075/03/19; 00:00:00" 1.854
"2075/03/20; 00:00:00" 1.9088
"2075/03/21; 00:00:00" 1.8815
"2075/03/22; 00:00:00" 1.9089
"2075/03/23; 00:00:00" 1.9321
"2075/03/24; 00:00:00" 1.8497
"2075/03/25; 00:00:00" 1.7592
"2075/03/26; 00:00:00" 1.6962
"2075/03/27; 00:00:00" 1.6292
"2075/03/28; 00:00:00" 1.5905
"2075/03/29; 00:00:00" 1.576
"2075/03/30; 00:00:00" 1.5615
"2075/03/31; 00:00:00" 1.5652
"2075/04/01; 00:00:00" 1.6428
"2075/04/02; 00:00:00" 1.6742
"2075/04/03; 00:00:00" 1.6519
"2075/04/04; 00:00:00" 1.6127
"2075/04/05; 00:00:00" 1.6018
"2075/04/06; 00:00:00" 1.6128
"2075/04/07; 00:00:00" 1.5946
"2075/04/08; 00:00:00" 1.6209
"2075/04/09; 00:00:00" 1.8187
"2075/04/10; 00:00:00" 1.9516
"2075/04/11; 00:00:00" 2.003
"2075/04/12; 00:00:00" 2.0077
"2075/04/13; 00:00:00" 1.9056
"2075/04/14; 00:00:00" 1.81
"2075/04/15; 00:00:00" 1.7287
"2075/04/16; 00:00:00" 1.666
"2075/04/17; 00:00:00" 1.6134
"2075/04/18; 00:00:00" 1.5662
"2075/04/19; 00:00:00" 1.5373
"2075/04/20; 00:00:00" 1.5049
"2075/04/21; 00:00:00" 1.4764
"2075/04/22; 00:00:00" 1.4657
"2075/04/23; 00:00:00" 1.4515
"2075/04/24; 00:00:00" 1.441
"2075/04/25; 00:00:00" 1.4375
"2075/04/26; 00:00:00" 1.4481
"2075/04/27; 00:00:00" 1.4411
"2075/04/28; 00:00:00" 1.42
"2075/04/29; 00:00:00" 1.3997
"2075/04/30; 00:00:00" 1.394
"2075/05/01; 00:00:00" 1.3883
"2075/05/02; 00:00:00" 1.4166
"2075/05/03; 00:00:00" 1.4414
"2075/05/04; 00:00:00" 1.4379
"2075/05/05; 00:00:00" 1.4057
"2075/05/06; 00:00:00" 1.4168
"2075/05/07; 00:00:00" 1.4807
"2075/05/08; 00:00:00" 1.5853
"2075/05/09; 00:00:00" 1.5963
"2075/05/10; 00:00:00" 1.5782
"2075/05/11; 00:00:00" 1.5528
"2075/05/12; 00:00:00" 1.5673
"2075/05/13; 00:00:00" 1.5674
"2075/05/14; 00:00:00" 1.5169
"2075/05/15; 00:00:00" 1.4704
"2075/05/16; 00:00:00" 1.4527
"2075/05/17; 00:00:00" 1.4457
"2075/05/18; 00:00:00" 1.4528
"2075/05/19; 00:00:00" 1.4599
"2075/05/20; 00:00:00" 1.4742
"2075/05/21; 00:00:00" 1.4993
"2075/05/22; 00:00:00" 1.5209
"2075/05/23; 00:00:00" 1.5353
"2075/05/24; 00:00:00" 1.5788
"2075/05/25; 00:00:00" 1.6153
"2075/05/26; 00:00:00" 1.6278
"2075/05/27; 00:00:00" 1.6279
"2075/05/28; 00:00:00" 1.6155
"2075/05/29; 00:00:00" 1.5973
"2075/05/30; 00:00:00" 1.5719
"2075/05/31; 00:00:00" 1.5538
"2075/06/01; 00:00:00" 1.543
"2075/06/02; 00:00:00" 1.5323
"2075/06/03; 00:00:00" 1.5359
"2075/06/04; 00:00:00" 1.5324
"2075/06/05; 00:00:00" 1.5504
"2075/06/06; 00:00:00" 1.565
"2075/06/07; 00:00:00" 1.5795
"2075/06/08; 00:00:00" 1.6014
"2075/06/09; 00:00:00" 1.6241
"2075/06/10; 00:00:00" 1.6198
"2075/06/11; 00:00:00" 1.6053
"2075/06/12; 00:00:00" 1.6162
"2075/06/13; 00:00:00" 1.6466
"2075/06/14; 00:00:00" 1.6555
"2075/06/15; 00:00:00" 1.6779
"2075/06/16; 00:00:00" 1.6959
"2075/06/17; 00:00:00" 1.7274
"2075/06/18; 00:00:00" 1.7635
"2075/06/19; 00:00:00" 1.768
"2075/06/20; 00:00:00" 1.7997
"2075/06/21; 00:00:00" 1.7998
"2075/06/22; 00:00:00" 1.7592
"2075/06/23; 00:00:00" 1.7187
"2075/06/24; 00:00:00" 1.7593
"2075/06/25; 00:00:00" 1.8317
"2075/06/26; 00:00:00" 1.8636
"2075/06/27; 00:00:00" 1.8819
"2075/06/28; 00:00:00" 1.8683
"2075/06/29; 00:00:00" 1.8638
"2075/06/30; 00:00:00" 1.9049
"2075/07/01; 00:00:00" 1.9187
"2075/07/02; 00:00:00" 1.9005
"2075/07/03; 00:00:00" 1.8914
"2075/07/04; 00:00:00" 1.8505
"2075/07/05; 00:00:00" 1.8369
"2075/07/06; 00:00:00" 1.8006
"2075/07/07; 00:00:00" 1.7645
"2075/07/08; 00:00:00" 1.7061
"2075/07/09; 00:00:00" 1.6658
"2075/07/10; 00:00:00" 1.6258
"2075/07/11; 00:00:00" 1.5996
"2075/07/12; 00:00:00" 1.5669
"2075/07/13; 00:00:00" 1.5417
"2075/07/14; 00:00:00" 1.5165
"2075/07/15; 00:00:00" 1.4987
"2075/07/16; 00:00:00" 1.4844
"2075/07/17; 00:00:00" 1.4702
"2075/07/18; 00:00:00" 1.456
"2075/07/19; 00:00:00" 1.449
"2075/07/20; 00:00:00" 1.4455
"2075/07/21; 00:00:00" 1.4314
"2075/07/22; 00:00:00" 1.435
"2075/07/23; 00:00:00" 1.4245
"2075/07/24; 00:00:00" 1.4208
"2075/07/25; 00:00:00" 1.3926
"2075/07/26; 00:00:00" 1.4458
"2075/07/27; 00:00:00" 1.5749
"2075/07/28; 00:00:00" 1.7071
"2075/07/29; 00:00:00" 1.8108
"2075/07/30; 00:00:00" 1.7973
"2075/07/31; 00:00:00" 1.7432
"2075/08/01; 00:00:00" 1.6536
"2075/08/02; 00:00:00" 1.5934
"2075/08/03; 00:00:00" 1.5536
"2075/08/04; 00:00:00" 1.532
"2075/08/05; 00:00:00" 1.532
"2075/08/06; 00:00:00" 1.5573
"2075/08/07; 00:00:00" 1.6046
"2075/08/08; 00:00:00" 1.6584
"2075/08/09; 00:00:00" 1.7212
"2075/08/10; 00:00:00" 1.7302
"2075/08/11; 00:00:00" 1.6944
"2075/08/12; 00:00:00" 1.6158
"2075/08/13; 00:00:00" 1.5867
"2075/08/14; 00:00:00" 1.5361
"2075/08/15; 00:00:00" 1.4931
"2075/08/16; 00:00:00" 1.4717
"2075/08/17; 00:00:00" 1.4469
"2075/08/18; 00:00:00" 1.4329
"2075/08/19; 00:00:00" 1.4718
"2075/08/20; 00:00:00" 1.5256
"2075/08/21; 00:00:00" 1.5545
"2075/08/22; 00:00:00" 1.5293
"2075/08/23; 00:00:00" 1.5329
"2075/08/24; 00:00:00" 1.5474
"2075/08/25; 00:00:00" 1.5295
"2075/08/26; 00:00:00" 1.5008
"2075/08/27; 00:00:00" 1.483
"2075/08/28; 00:00:00" 1.4794
"2075/08/29; 00:00:00" 1.4546
"2075/08/30; 00:00:00" 1.4299
"2075/08/31; 00:00:00" 1.4174
"2075/09/01; 00:00:00" 1.3945
"2075/09/02; 00:00:00" 1.3889
"2075/09/03; 00:00:00" 1.4004
"2075/09/04; 00:00:00" 1.4119
"2075/09/05; 00:00:00" 1.4005
"2075/09/06; 00:00:00" 1.3777
"2075/09/07; 00:00:00" 1.3663
"2075/09/08; 00:00:00" 1.3663
"2075/09/09; 00:00:00" 1.3664
"2075/09/10; 00:00:00" 1.3779
"2075/09/11; 00:00:00" 1.3951
"2075/09/12; 00:00:00" 1.3894
"2075/09/13; 00:00:00" 1.3723
"2075/09/14; 00:00:00" 1.3381
"2075/09/15; 00:00:00" 1.3154
"2075/09/16; 00:00:00" 1.3155
"2075/09/17; 00:00:00" 1.2928
"2075/09/18; 00:00:00" 1.2758
"2075/09/19; 00:00:00" 1.2816
"2075/09/20; 00:00:00" 1.2589
"2075/09/21; 00:00:00" 1.2364
"2075/09/22; 00:00:00" 1.2195
"2075/09/23; 00:00:00" 1.2139
"2075/09/24; 00:00:00" 1.2196
"2075/09/25; 00:00:00" 1.2083
"2075/09/26; 00:00:00" 1.214
"2075/09/27; 00:00:00" 1.1972
"2075/09/28; 00:00:00" 1.1916
"2075/09/29; 00:00:00" 1.1804
"2075/09/30; 00:00:00" 1.1973
"2075/10/01; 00:00:00" 1.2086
"2075/10/02; 00:00:00" 1.22
"2075/10/03; 00:00:00" 1.2144
"2075/10/04; 00:00:00" 1.2427
"2075/10/05; 00:00:00" 1.2597
"2075/10/06; 00:00:00" 1.2541
"2075/10/07; 00:00:00" 1.2768
"2075/10/08; 00:00:00" 1.5605
"2075/10/09; 00:00:00" 1.9795
"2075/10/10; 00:00:00" 1.9563
"2075/10/11; 00:00:00" 1.8055
"2075/10/12; 00:00:00" 1.7064
"2075/10/13; 00:00:00" 1.7334
"2075/10/14; 00:00:00" 1.8601
"2075/10/15; 00:00:00" 2.177
"2075/10/16; 00:00:00" 2.5679
"2075/10/17; 00:00:00" 2.5772
"2075/10/18; 00:00:00" 2.3767
"2075/10/19; 00:00:00" 2.1726
"2075/10/20; 00:00:00" 2.0221
"2075/10/21; 00:00:00" 1.8742
"2075/10/22; 00:00:00" 1.761
"2075/10/23; 00:00:00" 1.6623
"2075/10/24; 00:00:00" 1.6937
"2075/10/25; 00:00:00" 1.7701
"2075/10/26; 00:00:00" 1.7522
"2075/10/27; 00:00:00" 1.7657
"2075/10/28; 00:00:00" 1.7208
"2075/10/29; 00:00:00" 1.6537
"2075/10/30; 00:00:00" 1.5944
"2075/10/31; 00:00:00" 1.5437
"2075/11/01; 00:00:00" 1.4971
"2075/11/02; 00:00:00" 1.4616
"2075/11/03; 00:00:00" 1.4149
"2075/11/04; 00:00:00" 1.3807
"2075/11/05; 00:00:00" 1.3579
"2075/11/06; 00:00:00" 1.3238
"2075/11/07; 00:00:00" 1.2897
"2075/11/08; 00:00:00" 1.2671
"2075/11/09; 00:00:00" 1.2558
"2075/11/10; 00:00:00" 1.2672
"2075/11/11; 00:00:00" 1.3468
"2075/11/12; 00:00:00" 1.364
"2075/11/13; 00:00:00" 1.2787
"2075/11/14; 00:00:00" 1.2788
"2075/11/15; 00:00:00" 1.4041
"2075/11/16; 00:00:00" 1.505
"2075/11/17; 00:00:00" 1.5302
"2075/11/18; 00:00:00" 1.5446
"2075/11/19; 00:00:00" 1.6172
"2075/11/20; 00:00:00" 1.7624
"2075/11/21; 00:00:00" 1.8986
"2075/11/22; 00:00:00" 1.8713
"2075/11/23; 00:00:00" 1.7581
"2075/11/24; 00:00:00" 1.6684
"2075/11/25; 00:00:00" 1.6067
"2075/11/26; 00:00:00" 1.5704
"2075/11/27; 00:00:00" 1.5343
"2075/11/28; 00:00:00" 1.5308
"2075/11/29; 00:00:00" 1.556
"2075/11/30; 00:00:00" 1.5561
"2075/12/01; 00:00:00" 1.4951
"2075/12/02; 00:00:00" 1.4489
"2075/12/03; 00:00:00" 1.3936
"2075/12/04; 00:00:00" 1.3708
"2075/12/05; 00:00:00" 1.3423
"2075/12/06; 00:00:00" 1.3139
"2075/12/07; 00:00:00" 1.2912
"2075/12/08; 00:00:00" 1.3197
"2075/12/09; 00:00:00" 1.4599
"2075/12/10; 00:00:00" 1.5855
"2075/12/11; 00:00:00" 1.9225
"2075/12/12; 00:00:00" 2.327
"2075/12/13; 00:00:00" 2.4227
"2075/12/14; 00:00:00" 2.4323
"2075/12/15; 00:00:00" 2.2939
"2075/12/16; 00:00:00" 2.1897
"2075/12/17; 00:00:00" 2.2229
"2075/12/18; 00:00:00" 2.6588
"2075/12/19; 00:00:00" 3.2431
"2075/12/20; 00:00:00" 3.609
"2075/12/21; 00:00:00" 3.8489
"2075/12/22; 00:00:00" 3.9683
"2075/12/23; 00:00:00" 3.8665
"2075/12/24; 00:00:00" 3.7022
"2075/12/25; 00:00:00" 3.2779
"2075/12/26; 00:00:00" 2.897
"2075/12/27; 00:00:00" 2.5762
"2075/12/28; 00:00:00" 2.3421
"2075/12/29; 00:00:00" 2.214
"2075/12/30; 00:00:00" 2.1242
"2075/12/31; 00:00:00" 2.0304
"2076/01/01; 00:00:00" 1.9235
"2076/01/02; 00:00:00" 1.8324
"2076/01/03; 00:00:00" 1.7511
"2076/01/04; 00:00:00" 1.7286
"2076/01/05; 00:00:00" 1.8461
"2076/01/06; 00:00:00" 2.0682
"2076/01/07; 00:00:00" 2.3664
"2076/01/08; 00:00:00" 2.5491
"2076/01/09; 00:00:00" 2.501
"2076/01/10; 00:00:00" 2.338
"2076/01/11; 00:00:00" 2.2004
"2076/01/12; 00:00:00" 2.0545
"2076/01/13; 00:00:00" 1.9379
"2076/01/14; 00:00:00" 1.8694
"2076/01/15; 00:00:00" 1.8513
"2076/01/16; 00:00:00" 2.0172
"2076/01/17; 00:00:00" 2.3574
"2076/01/18; 00:00:00" 2.5111
"2076/01/19; 00:00:00" 2.5111
"2076/01/20; 00:00:00" 2.3672
"2076/01/21; 00:00:00" 2.1868
"2076/01/22; 00:00:00" 2.0316
"2076/01/23; 00:00:00" 1.9201
"2076/01/24; 00:00:00" 1.8427
"2076/01/25; 00:00:00" 1.7748
"2076/01/26; 00:00:00" 1.7164
"2076/01/27; 00:00:00" 1.6761
"2076/01/28; 00:00:00" 1.6494
"2076/01/29; 00:00:00" 1.6628
"2076/01/30; 00:00:00" 1.7255
"2076/01/31; 00:00:00" 1.7841
"2076/02/01; 00:00:00" 2.0462
"2076/02/02; 00:00:00" 2.6843
"2076/02/03; 00:00:00" 3.0789
"2076/02/04; 00:00:00" 2.951
"2076/02/05; 00:00:00" 2.7263
"2076/02/06; 00:00:00" 2.4977
"2076/02/07; 00:00:00" 2.3586
"2076/02/08; 00:00:00" 2.3586
"2076/02/09; 00:00:00" 2.3301
"2076/02/10; 00:00:00" 2.1784
"2076/02/11; 00:00:00" 2.0374
"2076/02/12; 00:00:00" 1.9212
"2076/02/13; 00:00:00" 1.8438
"2076/02/14; 00:00:00" 1.7669
"2076/02/15; 00:00:00" 1.6817
"2076/02/16; 00:00:00" 1.6256
"2076/02/17; 00:00:00" 1.5856
"2076/02/18; 00:00:00" 1.5495
"2076/02/19; 00:00:00" 1.51
"2076/02/20; 00:00:00" 1.4886
"2076/02/21; 00:00:00" 1.4673
"2076/02/22; 00:00:00" 1.4426
"2076/02/23; 00:00:00" 1.4149
"2076/02/24; 00:00:00" 1.3978
"2076/02/25; 00:00:00" 1.3693
"2076/02/26; 00:00:00" 1.375
"2076/02/27; 00:00:00" 1.5499
"2076/02/28; 00:00:00" 1.8445
"2076/02/29; 00:00:00" 2.1699
"2076/03/01; 00:00:00" 2.3693
"2076/03/02; 00:00:00" 2.3694
"2076/03/03; 00:00:00" 2.2032
"2076/03/04; 00:00:00" 2.0292
"2076/03/05; 00:00:00" 1.8722
"2076/03/06; 00:00:00" 1.777
"2076/03/07; 00:00:00" 1.6962
"2076/03/08; 00:00:00" 1.6427
"2076/03/09; 00:00:00" 1.6122
"2076/03/10; 00:00:00" 1.5723
"2076/03/11; 00:00:00" 1.5615
"2076/03/12; 00:00:00" 1.5471
"2076/03/13; 00:00:00" 1.522
"2076/03/14; 00:00:00" 1.5149
"2076/03/15; 00:00:00" 1.522
"2076/03/16; 00:00:00" 1.5257
"2076/03/17; 00:00:00" 1.5762
"2076/03/18; 00:00:00" 1.6521
"2076/03/19; 00:00:00" 1.6699
"2076/03/20; 00:00:00" 1.7687
"2076/03/21; 00:00:00" 1.9231
"2076/03/22; 00:00:00" 1.9187
"2076/03/23; 00:00:00" 1.9278
"2076/03/24; 00:00:00" 2.0583
"2076/03/25; 00:00:00" 2.1618
"2076/03/26; 00:00:00" 2.2139
"2076/03/27; 00:00:00" 2.2708
"2076/03/28; 00:00:00" 2.233
"2076/03/29; 00:00:00" 2.2188
"2076/03/30; 00:00:00" 2.148
"2076/03/31; 00:00:00" 2.054
"2076/04/01; 00:00:00" 1.9701
"2076/04/02; 00:00:00" 1.9147
"2076/04/03; 00:00:00" 1.9147
"2076/04/04; 00:00:00" 2.0168
"2076/04/05; 00:00:00" 2.0683
"2076/04/06; 00:00:00" 2.2192
"2076/04/07; 00:00:00" 2.472
"2076/04/08; 00:00:00" 2.8932
"2076/04/09; 00:00:00" 3.5577
"2076/04/10; 00:00:00" 4.0237
"2076/04/11; 00:00:00" 4.375
"2076/04/12; 00:00:00" 4.5843
"2076/04/13; 00:00:00" 4.5902
"2076/04/14; 00:00:00" 4.2616
"2076/04/15; 00:00:00" 3.7527
"2076/04/16; 00:00:00" 3.3876
"2076/04/17; 00:00:00" 3.1465
"2076/04/18; 00:00:00" 2.917
"2076/04/19; 00:00:00" 2.7253
"2076/04/20; 00:00:00" 2.5774
"2076/04/21; 00:00:00" 2.4677
"2076/04/22; 00:00:00" 2.3814
"2076/04/23; 00:00:00" 2.2957
"2076/04/24; 00:00:00" 2.2057
"2076/04/25; 00:00:00" 2.1396
"2076/04/26; 00:00:00" 2.0691
"2076/04/27; 00:00:00" 2.0973
"2076/04/28; 00:00:00" 2.0458
"2076/04/29; 00:00:00" 1.9852
"2076/04/30; 00:00:00" 1.9067
"2076/05/01; 00:00:00" 1.8612
"2076/05/02; 00:00:00" 1.8567
"2076/05/03; 00:00:00" 1.8704
"2076/05/04; 00:00:00" 1.9389
"2076/05/05; 00:00:00" 1.9762
"2076/05/06; 00:00:00" 1.9762
"2076/05/07; 00:00:00" 1.9484
"2076/05/08; 00:00:00" 1.9856
"2076/05/09; 00:00:00" 2.023
"2076/05/10; 00:00:00" 1.9811
"2076/05/11; 00:00:00" 2.0044
"2076/05/12; 00:00:00" 2.0794
"2076/05/13; 00:00:00" 2.1878
"2076/05/14; 00:00:00" 2.1926
"2076/05/15; 00:00:00" 2.1454
"2076/05/16; 00:00:00" 2.1502
"2076/05/17; 00:00:00" 2.2259
"2076/05/18; 00:00:00" 2.3065
"2076/05/19; 00:00:00" 2.2307
"2076/05/20; 00:00:00" 2.1693
"2076/05/21; 00:00:00" 2.1222
"2076/05/22; 00:00:00" 2.1458
"2076/05/23; 00:00:00" 2.1412
"2076/05/24; 00:00:00" 2.2405
"2076/05/25; 00:00:00" 2.9567
"2076/05/26; 00:00:00" 3.9696
"2076/05/27; 00:00:00" 4.4514
"2076/05/28; 00:00:00" 4.6566
"2076/05/29; 00:00:00" 4.6859
"2076/05/30; 00:00:00" 4.4262
"2076/05/31; 00:00:00" 3.8443
"2076/06/01; 00:00:00" 3.2946
"2076/06/02; 00:00:00" 2.9758
"2076/06/03; 00:00:00" 2.7089
"2076/06/04; 00:00:00" 2.4939
"2076/06/05; 00:00:00" 2.3358
"2076/06/06; 00:00:00" 2.2267
"2076/06/07; 00:00:00" 2.1322
"2076/06/08; 00:00:00" 2.0571
"2076/06/09; 00:00:00" 2.0057
"2076/06/10; 00:00:00" 1.95
"2076/06/11; 00:00:00" 1.9361
"2076/06/12; 00:00:00" 1.9087
"2076/06/13; 00:00:00" 1.8814
"2076/06/14; 00:00:00" 1.8724
"2076/06/15; 00:00:00" 1.8724
"2076/06/16; 00:00:00" 1.8679
"2076/06/17; 00:00:00" 1.8589
"2076/06/18; 00:00:00" 1.8136
"2076/06/19; 00:00:00" 1.7729
"2076/06/20; 00:00:00" 1.7325
"2076/06/21; 00:00:00" 1.6922
"2076/06/22; 00:00:00" 1.6878
"2076/06/23; 00:00:00" 1.6789
"2076/06/24; 00:00:00" 1.6656
"2076/06/25; 00:00:00" 1.6656
"2076/06/26; 00:00:00" 1.6701
"2076/06/27; 00:00:00" 1.6479
"2076/06/28; 00:00:00" 1.6209
"2076/06/29; 00:00:00" 1.6524
"2076/06/30; 00:00:00" 1.6703
"2076/07/01; 00:00:00" 1.6659
"2076/07/02; 00:00:00" 1.6394
"2076/07/03; 00:00:00" 1.6066
"2076/07/04; 00:00:00" 1.5668
"2076/07/05; 00:00:00" 1.5416
"2076/07/06; 00:00:00" 1.5416
"2076/07/07; 00:00:00" 1.5561
"2076/07/08; 00:00:00" 1.6068
"2076/07/09; 00:00:00" 1.6251
"2076/07/10; 00:00:00" 1.5888
"2076/07/11; 00:00:00" 1.5311
"2076/07/12; 00:00:00" 1.5025
"2076/07/13; 00:00:00" 1.4776
"2076/07/14; 00:00:00" 1.4635
"2076/07/15; 00:00:00" 1.4494
"2076/07/16; 00:00:00" 1.4459
"2076/07/17; 00:00:00" 1.4277
"2076/07/18; 00:00:00" 1.4335
"2076/07/19; 00:00:00" 1.4278
"2076/07/20; 00:00:00" 1.3821
"2076/07/21; 00:00:00" 1.365
"2076/07/22; 00:00:00" 1.3423
"2076/07/23; 00:00:00" 1.3367
"2076/07/24; 00:00:00" 1.331
"2076/07/25; 00:00:00" 1.331
"2076/07/26; 00:00:00" 1.3254
"2076/07/27; 00:00:00" 1.3198
"2076/07/28; 00:00:00" 1.3085
"2076/07/29; 00:00:00" 1.2745
"2076/07/30; 00:00:00" 1.2633
"2076/07/31; 00:00:00" 1.2576
"2076/08/01; 00:00:00" 1.2351
"2076/08/02; 00:00:00" 1.2239
"2076/08/03; 00:00:00" 1.2409
"2076/08/04; 00:00:00" 1.2579
"2076/08/05; 00:00:00" 1.3203
"2076/08/06; 00:00:00" 1.3944
"2076/08/07; 00:00:00" 1.4345
"2076/08/08; 00:00:00" 1.3945
"2076/08/09; 00:00:00" 1.3603
"2076/08/10; 00:00:00" 1.3433
"2076/08/11; 00:00:00" 1.3262
"2076/08/12; 00:00:00" 1.2979
"2076/08/13; 00:00:00" 1.2923
"2076/08/14; 00:00:00" 1.2867
"2076/08/15; 00:00:00" 1.2471
"2076/08/16; 00:00:00" 1.2133
"2076/08/17; 00:00:00" 1.2021
"2076/08/18; 00:00:00" 1.1965
"2076/08/19; 00:00:00" 1.2078
"2076/08/20; 00:00:00" 1.2022
"2076/08/21; 00:00:00" 1.2023
"2076/08/22; 00:00:00" 1.1911
"2076/08/23; 00:00:00" 1.1686
"2076/08/24; 00:00:00" 1.1856
"2076/08/25; 00:00:00" 1.1856
"2076/08/26; 00:00:00" 1.1688
"2076/08/27; 00:00:00" 1.1632
"2076/08/28; 00:00:00" 1.1521
"2076/08/29; 00:00:00" 1.1297
"2076/08/30; 00:00:00" 1.113
"2076/08/31; 00:00:00" 1.1299
"2076/09/01; 00:00:00" 1.1579
"2076/09/02; 00:00:00" 1.1523
"2076/09/03; 00:00:00" 1.1804
"2076/09/04; 00:00:00" 1.2707
"2076/09/05; 00:00:00" 1.2934
"2076/09/06; 00:00:00" 1.2652
"2076/09/07; 00:00:00" 1.2426
"2076/09/08; 00:00:00" 1.2257
"2076/09/09; 00:00:00" 1.2314
"2076/09/10; 00:00:00" 1.2767
"2076/09/11; 00:00:00" 1.3164
"2076/09/12; 00:00:00" 1.2824
"2076/09/13; 00:00:00" 1.3109
"2076/09/14; 00:00:00" 1.328
"2076/09/15; 00:00:00" 1.3508
"2076/09/16; 00:00:00" 1.3736
"2076/09/17; 00:00:00" 1.3851
"2076/09/18; 00:00:00" 1.4491
"2076/09/19; 00:00:00" 1.5131
"2076/09/20; 00:00:00" 1.5131
"2076/09/21; 00:00:00" 1.4882
"2076/09/22; 00:00:00" 1.4776
"2076/09/23; 00:00:00" 1.4529
"2076/09/24; 00:00:00" 1.4025
"2076/09/25; 00:00:00" 1.3513
"2076/09/26; 00:00:00" 1.3002
"2076/09/27; 00:00:00" 1.2606
"2076/09/28; 00:00:00" 1.238
"2076/09/29; 00:00:00" 1.2211
"2076/09/30; 00:00:00" 1.1818
"2076/10/01; 00:00:00" 1.1594
"2076/10/02; 00:00:00" 1.1482
"2076/10/03; 00:00:00" 1.1259
"2076/10/04; 00:00:00" 1.1148
"2076/10/05; 00:00:00" 1.0926
"2076/10/06; 00:00:00" 1.0816
"2076/10/07; 00:00:00" 1.0706
"2076/10/08; 00:00:00" 1.0706
"2076/10/09; 00:00:00" 1.0817
"2076/10/10; 00:00:00" 1.0929
"2076/10/11; 00:00:00" 1.0929
"2076/10/12; 00:00:00" 1.1208
"2076/10/13; 00:00:00" 1.1208
"2076/10/14; 00:00:00" 1.1097
"2076/10/15; 00:00:00" 1.1154
"2076/10/16; 00:00:00" 1.1154
"2076/10/17; 00:00:00" 1.1546
"2076/10/18; 00:00:00" 1.1996
"2076/10/19; 00:00:00" 1.2334
"2076/10/20; 00:00:00" 1.2278
"2076/10/21; 00:00:00" 1.1941
"2076/10/22; 00:00:00" 1.1716
"2076/10/23; 00:00:00" 1.1437
"2076/10/24; 00:00:00" 1.1158
"2076/10/25; 00:00:00" 1.0936
"2076/10/26; 00:00:00" 1.0826
"2076/10/27; 00:00:00" 1.0661
"2076/10/28; 00:00:00" 1.0496
"2076/10/29; 00:00:00" 1.0386
"2076/10/30; 00:00:00" 1.0332
"2076/10/31; 00:00:00" 1.0222
"2076/11/01; 00:00:00" 1.0113
"2076/11/02; 00:00:00" 0.99604
"2076/11/03; 00:00:00" 0.99501
"2076/11/04; 00:00:00" 0.98193
"2076/11/05; 00:00:00" 0.9727
"2076/11/06; 00:00:00" 0.97986
"2076/11/07; 00:00:00" 0.97171
"2076/11/08; 00:00:00" 0.96032
"2076/11/09; 00:00:00" 0.95328
"2076/11/10; 00:00:00" 0.94789
"2076/11/11; 00:00:00" 0.93924
"2076/11/12; 00:00:00" 0.94038
"2076/11/13; 00:00:00" 0.94152
"2076/11/14; 00:00:00" 0.9443
"2076/11/15; 00:00:00" 0.94107
"2076/11/16; 00:00:00" 0.93786
"2076/11/17; 00:00:00" 0.93628
"2076/11/18; 00:00:00" 0.91733
"2076/11/19; 00:00:00" 0.91521
"2076/11/20; 00:00:00" 0.91147
"2076/11/21; 00:00:00" 0.90935
"2076/11/22; 00:00:00" 0.9029
"2076/11/23; 00:00:00" 0.89646
"2076/11/24; 00:00:00" 0.89869
"2076/11/25; 00:00:00" 0.90199
"2076/11/26; 00:00:00" 0.9694
"2076/11/27; 00:00:00" 1.1735
"2076/11/28; 00:00:00" 1.4344
"2076/11/29; 00:00:00" 1.6734
"2076/11/30; 00:00:00" 1.8808
"2076/12/01; 00:00:00" 1.8083
"2076/12/02; 00:00:00" 1.6324
"2076/12/03; 00:00:00" 1.5276
"2076/12/04; 00:00:00" 1.4404
"2076/12/05; 00:00:00" 1.3377
"2076/12/06; 00:00:00" 1.2641
"2076/12/07; 00:00:00" 1.2302
"2076/12/08; 00:00:00" 1.2077
"2076/12/09; 00:00:00" 1.2021
"2076/12/10; 00:00:00" 1.1853
"2076/12/11; 00:00:00" 1.1685
"2076/12/12; 00:00:00" 1.1406
"2076/12/13; 00:00:00" 1.1239
"2076/12/14; 00:00:00" 1.0906
"2076/12/15; 00:00:00" 1.0575
"2076/12/16; 00:00:00" 1.0465
"2076/12/17; 00:00:00" 1.0301
"2076/12/18; 00:00:00" 1.0301
"2076/12/19; 00:00:00" 1.0742
"2076/12/20; 00:00:00" 1.141
"2076/12/21; 00:00:00" 1.1803
"2076/12/22; 00:00:00" 1.1803
"2076/12/23; 00:00:00" 1.1972
"2076/12/24; 00:00:00" 1.2593
"2076/12/25; 00:00:00" 1.5179
"2076/12/26; 00:00:00" 1.7825
"2076/12/27; 00:00:00" 1.8006
"2076/12/28; 00:00:00" 1.7241
"2076/12/29; 00:00:00" 1.6229
"2076/12/30; 00:00:00" 1.5289
"2076/12/31; 00:00:00" 1.4826
"2077/01/01; 00:00:00" 1.4247
"2077/01/02; 00:00:00" 1.4018
"2077/01/03; 00:00:00" 1.4827
"2077/01/04; 00:00:00" 1.6122
"2077/01/05; 00:00:00" 1.6195
"2077/01/06; 00:00:00" 1.5689
"2077/01/07; 00:00:00" 1.5329
"2077/01/08; 00:00:00" 1.5187
"2077/01/09; 00:00:00" 1.5151
"2077/01/10; 00:00:00" 1.4938
"2077/01/11; 00:00:00" 1.4423
"2077/01/12; 00:00:00" 1.4195
"2077/01/13; 00:00:00" 1.4832
"2077/01/14; 00:00:00" 1.6668
"2077/01/15; 00:00:00" 2.3185
"2077/01/16; 00:00:00" 2.7435
"2077/01/17; 00:00:00" 2.9542
"2077/01/18; 00:00:00" 2.9166
"2077/01/19; 00:00:00" 2.7298
"2077/01/20; 00:00:00" 2.4238
"2077/01/21; 00:00:00" 2.139
"2077/01/22; 00:00:00" 1.9246
"2077/01/23; 00:00:00" 1.811
"2077/01/24; 00:00:00" 1.8973
"2077/01/25; 00:00:00" 2.0547
"2077/01/26; 00:00:00" 1.9477
"2077/01/27; 00:00:00" 1.8067
"2077/01/28; 00:00:00" 1.7752
"2077/01/29; 00:00:00" 1.8249
"2077/01/30; 00:00:00" 1.9342
"2077/01/31; 00:00:00" 2.0597
"2077/02/01; 00:00:00" 2.149
"2077/02/02; 00:00:00" 2.2531
"2077/02/03; 00:00:00" 2.4581
"2077/02/04; 00:00:00" 2.7074
"2077/02/05; 00:00:00" 2.7353
"2077/02/06; 00:00:00" 3.0405
"2077/02/07; 00:00:00" 3.8842
"2077/02/08; 00:00:00" 4.2199
"2077/02/09; 00:00:00" 4.3052
"2077/02/10; 00:00:00" 4.0923
"2077/02/11; 00:00:00" 3.5732
"2077/02/12; 00:00:00" 3.0693
"2077/02/13; 00:00:00" 2.6294
"2077/02/14; 00:00:00" 2.3106
"2077/02/15; 00:00:00" 2.084
"2077/02/16; 00:00:00" 1.9259
"2077/02/17; 00:00:00" 1.8123
"2077/02/18; 00:00:00" 1.7089
"2077/02/19; 00:00:00" 1.6438
"2077/02/20; 00:00:00" 1.593
"2077/02/21; 00:00:00" 1.5569
"2077/02/22; 00:00:00" 1.5318
"2077/02/23; 00:00:00" 1.5104
"2077/02/24; 00:00:00" 1.4926
"2077/02/25; 00:00:00" 1.4679
"2077/02/26; 00:00:00" 1.4448
"2077/02/27; 00:00:00" 1.4391
"2077/02/28; 00:00:00" 1.4391
"2077/03/01; 00:00:00" 1.4392
"2077/03/02; 00:00:00" 1.4278
"2077/03/03; 00:00:00" 1.4336
"2077/03/04; 00:00:00" 1.4541
"2077/03/05; 00:00:00" 1.4337
"2077/03/06; 00:00:00" 1.4166
"2077/03/07; 00:00:00" 1.3938
"2077/03/08; 00:00:00" 1.3768
"2077/03/09; 00:00:00" 1.4054
"2077/03/10; 00:00:00" 1.4397
"2077/03/11; 00:00:00" 1.394
"2077/03/12; 00:00:00" 1.3485
"2077/03/13; 00:00:00" 1.3258
"2077/03/14; 00:00:00" 1.2975
"2077/03/15; 00:00:00" 1.2806
"2077/03/16; 00:00:00" 1.2693
"2077/03/17; 00:00:00" 1.275
"2077/03/18; 00:00:00" 1.2752
"2077/03/19; 00:00:00" 1.2752
"2077/03/20; 00:00:00" 1.2922
"2077/03/21; 00:00:00" 1.2809
"2077/03/22; 00:00:00" 1.2923
"2077/03/23; 00:00:00" 1.2924
"2077/03/24; 00:00:00" 1.2811
"2077/03/25; 00:00:00" 1.2868
"2077/03/26; 00:00:00" 1.3152
"2077/03/27; 00:00:00" 1.3153
"2077/03/28; 00:00:00" 1.3665
"2077/03/29; 00:00:00" 1.4465
"2077/03/30; 00:00:00" 1.5625
"2077/03/31; 00:00:00" 1.6387
"2077/04/01; 00:00:00" 1.6497
"2077/04/02; 00:00:00" 1.6425
"2077/04/03; 00:00:00" 1.8284
"2077/04/04; 00:00:00" 2.0258
"2077/04/05; 00:00:00" 2.0773
"2077/04/06; 00:00:00" 1.9887
"2077/04/07; 00:00:00" 1.915
"2077/04/08; 00:00:00" 1.9014
"2077/04/09; 00:00:00" 1.9015
"2077/04/10; 00:00:00" 1.8379
"2077/04/11; 00:00:00" 1.7612
"2077/04/12; 00:00:00" 1.6985
"2077/04/13; 00:00:00" 1.6542
"2077/04/14; 00:00:00" 1.6141
"2077/04/15; 00:00:00" 1.5563
"2077/04/16; 00:00:00" 1.5384
"2077/04/17; 00:00:00" 1.5205
"2077/04/18; 00:00:00" 1.5063
"2077/04/19; 00:00:00" 1.5063
"2077/04/20; 00:00:00" 1.5064
"2077/04/21; 00:00:00" 1.4781
"2077/04/22; 00:00:00" 1.4479
"2077/04/23; 00:00:00" 1.3965
"2077/04/24; 00:00:00" 1.3851
"2077/04/25; 00:00:00" 1.3966
"2077/04/26; 00:00:00" 1.4195
"2077/04/27; 00:00:00" 1.4535
"2077/04/28; 00:00:00" 1.4749
"2077/04/29; 00:00:00" 1.475
"2077/04/30; 00:00:00" 1.4644
"2077/05/01; 00:00:00" 1.4645
"2077/05/02; 00:00:00" 1.4484
"2077/05/03; 00:00:00" 1.4256
"2077/05/04; 00:00:00" 1.4199
"2077/05/05; 00:00:00" 1.4029
"2077/05/06; 00:00:00" 1.4258
"2077/05/07; 00:00:00" 1.4648
"2077/05/08; 00:00:00" 1.4649
"2077/05/09; 00:00:00" 1.479
"2077/05/10; 00:00:00" 1.504
"2077/05/11; 00:00:00" 1.504
"2077/05/12; 00:00:00" 1.4934
"2077/05/13; 00:00:00" 1.4793
"2077/05/14; 00:00:00" 1.4545
"2077/05/15; 00:00:00" 1.4492
"2077/05/16; 00:00:00" 1.483
"2077/05/17; 00:00:00" 1.4937
"2077/05/18; 00:00:00" 1.4938
"2077/05/19; 00:00:00" 1.469
"2077/05/20; 00:00:00" 1.4761
"2077/05/21; 00:00:00" 1.4975
"2077/05/22; 00:00:00" 1.5727
"2077/05/23; 00:00:00" 1.7321
"2077/05/24; 00:00:00" 1.8087
"2077/05/25; 00:00:00" 1.8223
"2077/05/26; 00:00:00" 1.8541
"2077/05/27; 00:00:00" 1.8632
"2077/05/28; 00:00:00" 1.8815
"2077/05/29; 00:00:00" 1.9592
"2077/05/30; 00:00:00" 2.0992
"2077/05/31; 00:00:00" 2.6354
"2077/06/01; 00:00:00" 2.8257
"2077/06/02; 00:00:00" 2.8024
"2077/06/03; 00:00:00" 2.6448
"2077/06/04; 00:00:00" 2.4314
"2077/06/05; 00:00:00" 2.3598
"2077/06/06; 00:00:00" 2.317
"2077/06/07; 00:00:00" 2.2365
"2077/06/08; 00:00:00" 2.4077
"2077/06/09; 00:00:00" 2.4317
"2077/06/10; 00:00:00" 2.2983
"2077/06/11; 00:00:00" 2.1847
"2077/06/12; 00:00:00" 2.0485
"2077/06/13; 00:00:00" 1.8916
"2077/06/14; 00:00:00" 1.774
"2077/06/15; 00:00:00" 1.6844
"2077/06/16; 00:00:00" 1.647
"2077/06/17; 00:00:00" 1.607
"2077/06/18; 00:00:00" 1.5853
"2077/06/19; 00:00:00" 1.553
"2077/06/20; 00:00:00" 1.5279
"2077/06/21; 00:00:00" 1.5208
"2077/06/22; 00:00:00" 1.5137
"2077/06/23; 00:00:00" 1.546
"2077/06/24; 00:00:00" 1.5461
"2077/06/25; 00:00:00" 1.5605
"2077/06/26; 00:00:00" 1.5569
"2077/06/27; 00:00:00" 1.5678
"2077/06/28; 00:00:00" 1.5931
"2077/06/29; 00:00:00" 1.586
"2077/06/30; 00:00:00" 1.5752
"2077/07/01; 00:00:00" 1.5716
"2077/07/02; 00:00:00" 1.5789
"2077/07/03; 00:00:00" 1.5934
"2077/07/04; 00:00:00" 1.5862
"2077/07/05; 00:00:00" 1.5935
"2077/07/06; 00:00:00" 1.6008
"2077/07/07; 00:00:00" 1.5828
"2077/07/08; 00:00:00" 1.5468
"2077/07/09; 00:00:00" 1.5147
"2077/07/10; 00:00:00" 1.4899
"2077/07/11; 00:00:00" 1.4652
"2077/07/12; 00:00:00" 1.4617
"2077/07/13; 00:00:00" 1.4653
"2077/07/14; 00:00:00" 1.4354
"2077/07/15; 00:00:00" 1.4355
"2077/07/16; 00:00:00" 1.4831
"2077/07/17; 00:00:00" 1.5294
"2077/07/18; 00:00:00" 1.5545
"2077/07/19; 00:00:00" 1.5331
"2077/07/20; 00:00:00" 1.5046
"2077/07/21; 00:00:00" 1.4622
"2077/07/22; 00:00:00" 1.4244
"2077/07/23; 00:00:00" 1.3845
"2077/07/24; 00:00:00" 1.3391
"2077/07/25; 00:00:00" 1.3164
"2077/07/26; 00:00:00" 1.2995
"2077/07/27; 00:00:00" 1.2882
"2077/07/28; 00:00:00" 1.2769
"2077/07/29; 00:00:00" 1.311
"2077/07/30; 00:00:00" 1.3679
"2077/07/31; 00:00:00" 1.3451
"2077/08/01; 00:00:00" 1.3338
"2077/08/02; 00:00:00" 1.368
"2077/08/03; 00:00:00" 1.3795
"2077/08/04; 00:00:00" 1.3852
"2077/08/05; 00:00:00" 1.3796
"2077/08/06; 00:00:00" 1.3625
"2077/08/07; 00:00:00" 1.3512
"2077/08/08; 00:00:00" 1.3627
"2077/08/09; 00:00:00" 1.34
"2077/08/10; 00:00:00" 1.3003
"2077/08/11; 00:00:00" 1.289
"2077/08/12; 00:00:00" 1.3231
"2077/08/13; 00:00:00" 1.4257
"2077/08/14; 00:00:00" 1.5994
"2077/08/15; 00:00:00" 1.6321
"2077/08/16; 00:00:00" 1.5742
"2077/08/17; 00:00:00" 1.5312
"2077/08/18; 00:00:00" 1.4921
"2077/08/19; 00:00:00" 1.4638
"2077/08/20; 00:00:00" 1.4261
"2077/08/21; 00:00:00" 1.3862
"2077/08/22; 00:00:00" 1.3634
"2077/08/23; 00:00:00" 1.3294
"2077/08/24; 00:00:00" 1.2898
"2077/08/25; 00:00:00" 1.2842
"2077/08/26; 00:00:00" 1.3012
"2077/08/27; 00:00:00" 1.2843
"2077/08/28; 00:00:00" 1.2617
"2077/08/29; 00:00:00" 1.2448
"2077/08/30; 00:00:00" 1.2224
"2077/08/31; 00:00:00" 1.2055
"2077/09/01; 00:00:00" 1.1887
"2077/09/02; 00:00:00" 1.1608
"2077/09/03; 00:00:00" 1.1385
"2077/09/04; 00:00:00" 1.133
"2077/09/05; 00:00:00" 1.1275
"2077/09/06; 00:00:00" 1.1443
"2077/09/07; 00:00:00" 1.206
"2077/09/08; 00:00:00" 1.3587
"2077/09/09; 00:00:00" 1.5827
"2077/09/10; 00:00:00" 1.734
"2077/09/11; 00:00:00" 1.806
"2077/09/12; 00:00:00" 1.8151
"2077/09/13; 00:00:00" 1.8423
"2077/09/14; 00:00:00" 1.7387
"2077/09/15; 00:00:00" 1.6631
"2077/09/16; 00:00:00" 1.6485
"2077/09/17; 00:00:00" 1.6449
"2077/09/18; 00:00:00" 1.6523
"2077/09/19; 00:00:00" 1.6764
"2077/09/20; 00:00:00" 1.7525
"2077/09/21; 00:00:00" 1.766
"2077/09/22; 00:00:00" 1.7571
"2077/09/23; 00:00:00" 1.7347
"2077/09/24; 00:00:00" 1.7303
"2077/09/25; 00:00:00" 1.8203
"2077/09/26; 00:00:00" 1.9846
"2077/09/27; 00:00:00" 2.1202
"2077/09/28; 00:00:00" 2.139
"2077/09/29; 00:00:00" 2.0875
"2077/09/30; 00:00:00" 2.0969
"2077/10/01; 00:00:00" 2.0876
"2077/10/02; 00:00:00" 2.0456
"2077/10/03; 00:00:00" 2.0783
"2077/10/04; 00:00:00" 2.0084
"2077/10/05; 00:00:00" 1.9945
"2077/10/06; 00:00:00" 1.976
"2077/10/07; 00:00:00" 1.9576
"2077/10/08; 00:00:00" 1.9348
"2077/10/09; 00:00:00" 1.9257
"2077/10/10; 00:00:00" 1.9075
"2077/10/11; 00:00:00" 1.8848
"2077/10/12; 00:00:00" 1.8577
"2077/10/13; 00:00:00" 1.7944
"2077/10/14; 00:00:00" 1.7182
"2077/10/15; 00:00:00" 1.6467
"2077/10/16; 00:00:00" 1.6031
"2077/10/17; 00:00:00" 1.5671
"2077/10/18; 00:00:00" 1.5349
"2077/10/19; 00:00:00" 1.5029
"2077/10/20; 00:00:00" 1.4994
"2077/10/21; 00:00:00" 1.5171
"2077/10/22; 00:00:00" 1.5208
"2077/10/23; 00:00:00" 1.4995
"2077/10/24; 00:00:00" 1.4854
"2077/10/25; 00:00:00" 1.4961
"2077/10/26; 00:00:00" 1.5032
"2077/10/27; 00:00:00" 1.6073
"2077/10/28; 00:00:00" 1.5966
"2077/10/29; 00:00:00" 1.557
"2077/10/30; 00:00:00" 1.4928
"2077/10/31; 00:00:00" 1.4359
"2077/11/01; 00:00:00" 1.396
"2077/11/02; 00:00:00" 1.3391
"2077/11/03; 00:00:00" 1.3165
"2077/11/04; 00:00:00" 1.2882
"2077/11/05; 00:00:00" 1.2657
"2077/11/06; 00:00:00" 1.2544
"2077/11/07; 00:00:00" 1.2263
"2077/11/08; 00:00:00" 1.2095
"2077/11/09; 00:00:00" 1.1871
"2077/11/10; 00:00:00" 1.1592
"2077/11/11; 00:00:00" 1.148
"2077/11/12; 00:00:00" 1.137
"2077/11/13; 00:00:00" 1.1203
"2077/11/14; 00:00:00" 1.1093
"2077/11/15; 00:00:00" 1.0928
"2077/11/16; 00:00:00" 1.0873
"2077/11/17; 00:00:00" 1.1039
"2077/11/18; 00:00:00" 1.104
"2077/11/19; 00:00:00" 1.0985
"2077/11/20; 00:00:00" 1.1096
"2077/11/21; 00:00:00" 1.1319
"2077/11/22; 00:00:00" 1.132
"2077/11/23; 00:00:00" 1.4655
"2077/11/24; 00:00:00" 2.1895
"2077/11/25; 00:00:00" 2.7103
"2077/11/26; 00:00:00" 2.85
"2077/11/27; 00:00:00" 2.4367
"2077/11/28; 00:00:00" 2.0957
"2077/11/29; 00:00:00" 1.9515
"2077/11/30; 00:00:00" 1.8469
"2077/12/01; 00:00:00" 1.7254
"2077/12/02; 00:00:00" 1.6276
"2077/12/03; 00:00:00" 1.5698
"2077/12/04; 00:00:00" 1.5091
"2077/12/05; 00:00:00" 1.4608
"2077/12/06; 00:00:00" 1.4094
"2077/12/07; 00:00:00" 1.3639
"2077/12/08; 00:00:00" 1.3185
"2077/12/09; 00:00:00" 1.2902
"2077/12/10; 00:00:00" 1.2677
"2077/12/11; 00:00:00" 1.2564
"2077/12/12; 00:00:00" 1.2171
"2077/12/13; 00:00:00" 1.1947
"2077/12/14; 00:00:00" 1.1891
"2077/12/15; 00:00:00" 1.1891
"2077/12/16; 00:00:00" 1.2005
"2077/12/17; 00:00:00" 1.2005
"2077/12/18; 00:00:00" 1.2174
"2077/12/19; 00:00:00" 1.3305
"2077/12/20; 00:00:00" 1.6177
"2077/12/21; 00:00:00" 1.7848
"2077/12/22; 00:00:00" 1.8119
"2077/12/23; 00:00:00" 1.767
"2077/12/24; 00:00:00" 1.7043
"2077/12/25; 00:00:00" 1.6217
"2077/12/26; 00:00:00" 1.5711
"2077/12/27; 00:00:00" 1.5282
"2077/12/28; 00:00:00" 1.514
"2077/12/29; 00:00:00" 1.4751
"2077/12/30; 00:00:00" 1.4279
"2077/12/31; 00:00:00" 1.3709
"2078/01/01; 00:00:00" 1.3369
"2078/01/02; 00:00:00" 1.3086
"2078/01/03; 00:00:00" 1.2803
"2078/01/04; 00:00:00" 1.2691
"2078/01/05; 00:00:00" 1.2409
"2078/01/06; 00:00:00" 1.2016
"2078/01/07; 00:00:00" 1.1625
"2078/01/08; 00:00:00" 1.1458
"2078/01/09; 00:00:00" 1.118
"2078/01/10; 00:00:00" 1.1125
"2078/01/11; 00:00:00" 1.1181
"2078/01/12; 00:00:00" 1.1238
"2078/01/13; 00:00:00" 1.0906
"2078/01/14; 00:00:00" 1.0851
"2078/01/15; 00:00:00" 1.0742
"2078/01/16; 00:00:00" 1.0742
"2078/01/17; 00:00:00" 1.0743
"2078/01/18; 00:00:00" 1.0743
"2078/01/19; 00:00:00" 1.0744
"2078/01/20; 00:00:00" 1.0689
"2078/01/21; 00:00:00" 1.0745
"2078/01/22; 00:00:00" 1.0911
"2078/01/23; 00:00:00" 1.2758
"2078/01/24; 00:00:00" 1.6561
"2078/01/25; 00:00:00" 1.8545
"2078/01/26; 00:00:00" 1.9547
"2078/01/27; 00:00:00" 2.0616
"2078/01/28; 00:00:00" 2.2357
"2078/01/29; 00:00:00" 2.1791
"2078/01/30; 00:00:00" 2.0152
"2078/01/31; 00:00:00" 1.9459
"2078/02/01; 00:00:00" 1.9781
"2078/02/02; 00:00:00" 2.1323
"2078/02/03; 00:00:00" 2.4167
"2078/02/04; 00:00:00" 2.6129
"2078/02/05; 00:00:00" 2.5992
"2078/02/06; 00:00:00" 2.4265
"2078/02/07; 00:00:00" 2.1797
"2078/02/08; 00:00:00" 1.9925
"2078/02/09; 00:00:00" 1.8918
"2078/02/10; 00:00:00" 1.8783
"2078/02/11; 00:00:00" 2.0019
"2078/02/12; 00:00:00" 2.016
"2078/02/13; 00:00:00" 1.8921
"2078/02/14; 00:00:00" 1.7791
"2078/02/15; 00:00:00" 1.7075
"2078/02/16; 00:00:00" 1.6357
"2078/02/17; 00:00:00" 1.6104
"2078/02/18; 00:00:00" 1.5888
"2078/02/19; 00:00:00" 1.5601
"2078/02/20; 00:00:00" 1.5172
"2078/02/21; 00:00:00" 1.4819
"2078/02/22; 00:00:00" 1.4367
"2078/02/23; 00:00:00" 1.4139
"2078/02/24; 00:00:00" 1.3969
"2078/02/25; 00:00:00" 1.3685
"2078/02/26; 00:00:00" 1.3799
"2078/02/27; 00:00:00" 1.3857
"2078/02/28; 00:00:00" 1.3914
"2078/03/01; 00:00:00" 1.4029
"2078/03/02; 00:00:00" 1.4257
"2078/03/03; 00:00:00" 1.4315
"2078/03/04; 00:00:00" 1.4544
"2078/03/05; 00:00:00" 1.5322
"2078/03/06; 00:00:00" 1.5752
"2078/03/07; 00:00:00" 1.5681
"2078/03/08; 00:00:00" 1.5681
"2078/03/09; 00:00:00" 1.5467
"2078/03/10; 00:00:00" 1.5147
"2078/03/11; 00:00:00" 1.4864
"2078/03/12; 00:00:00" 1.4663
"2078/03/13; 00:00:00" 1.4378
"2078/03/14; 00:00:00" 1.4036
"2078/03/15; 00:00:00" 1.3865
"2078/03/16; 00:00:00" 1.3638
"2078/03/17; 00:00:00" 1.3753
"2078/03/18; 00:00:00" 1.4381
"2078/03/19; 00:00:00" 1.4667
"2078/03/20; 00:00:00" 1.421
"2078/03/21; 00:00:00" 1.4154
"2078/03/22; 00:00:00" 1.3926
"2078/03/23; 00:00:00" 1.3927
"2078/03/24; 00:00:00" 1.427
"2078/03/25; 00:00:00" 1.4725
"2078/03/26; 00:00:00" 1.5085
"2078/03/27; 00:00:00" 1.5656
"2078/03/28; 00:00:00" 1.683
"2078/03/29; 00:00:00" 1.7545
"2078/03/30; 00:00:00" 1.7233
"2078/03/31; 00:00:00" 1.6637
"2078/04/01; 00:00:00" 1.6382
"2078/04/02; 00:00:00" 1.6346
"2078/04/03; 00:00:00" 1.5876
"2078/04/04; 00:00:00" 1.5375
"2078/04/05; 00:00:00" 1.5162
"2078/04/06; 00:00:00" 1.4914
"2078/04/07; 00:00:00" 1.4914
"2078/04/08; 00:00:00" 1.5127
"2078/04/09; 00:00:00" 1.5664
"2078/04/10; 00:00:00" 1.5664
"2078/04/11; 00:00:00" 1.6061
"2078/04/12; 00:00:00" 1.7106
"2078/04/13; 00:00:00" 1.8184
"2078/04/14; 00:00:00" 1.9182
"2078/04/15; 00:00:00" 1.9777
"2078/04/16; 00:00:00" 2.1271
"2078/04/17; 00:00:00" 2.1648
"2078/04/18; 00:00:00" 2.0757
"2078/04/19; 00:00:00" 1.9642
"2078/04/20; 00:00:00" 1.8686
"2078/04/21; 00:00:00" 1.7694
"2078/04/22; 00:00:00" 1.7067
"2078/04/23; 00:00:00" 1.6504
"2078/04/24; 00:00:00" 1.5997
"2078/04/25; 00:00:00" 1.5638
"2078/04/26; 00:00:00" 1.5388
"2078/04/27; 00:00:00" 1.5246
"2078/04/28; 00:00:00" 1.5246
"2078/04/29; 00:00:00" 1.5318
"2078/04/30; 00:00:00" 1.5283
"2078/05/01; 00:00:00" 1.5141
"2078/05/02; 00:00:00" 1.5036
"2078/05/03; 00:00:00" 1.557
"2078/05/04; 00:00:00" 1.6693
"2078/05/05; 00:00:00" 1.7791
"2078/05/06; 00:00:00" 1.8017
"2078/05/07; 00:00:00" 1.7121
"2078/05/08; 00:00:00" 1.6477
"2078/05/09; 00:00:00" 1.615
"2078/05/10; 00:00:00" 1.6944
"2078/05/11; 00:00:00" 1.9471
"2078/05/12; 00:00:00" 2.1709
"2078/05/13; 00:00:00" 2.1569
"2078/05/14; 00:00:00" 2.0772
"2078/05/15; 00:00:00" 1.9565
"2078/05/16; 00:00:00" 1.8384
"2078/05/17; 00:00:00" 1.7709
"2078/05/18; 00:00:00" 1.753
"2078/05/19; 00:00:00" 1.7665
"2078/05/20; 00:00:00" 1.7845
"2078/05/21; 00:00:00" 1.8568
"2078/05/22; 00:00:00" 1.8569
"2078/05/23; 00:00:00" 1.9753
"2078/05/24; 00:00:00" 2.0171
"2078/05/25; 00:00:00" 1.9709
"2078/05/26; 00:00:00" 1.9207
"2078/05/27; 00:00:00" 1.8165
"2078/05/28; 00:00:00" 1.7312
"2078/05/29; 00:00:00" 1.6911
"2078/05/30; 00:00:00" 1.7358
"2078/05/31; 00:00:00" 1.9575
"2078/06/01; 00:00:00" 1.9897
"2078/06/02; 00:00:00" 1.8847
"2078/06/03; 00:00:00" 1.7719
"2078/06/04; 00:00:00" 1.687
"2078/06/05; 00:00:00" 1.653
"2078/06/06; 00:00:00" 1.6385
"2078/06/07; 00:00:00" 1.6567
"2078/06/08; 00:00:00" 1.6532
"2078/06/09; 00:00:00" 1.6605
"2078/06/10; 00:00:00" 1.7051
"2078/06/11; 00:00:00" 1.7858
"2078/06/12; 00:00:00" 1.8989
"2078/06/13; 00:00:00" 1.9308
"2078/06/14; 00:00:00" 1.8763
"2078/06/15; 00:00:00" 1.8311
"2078/06/16; 00:00:00" 1.7771
"2078/06/17; 00:00:00" 1.7503
"2078/06/18; 00:00:00" 1.7952
"2078/06/19; 00:00:00" 1.7908
"2078/06/20; 00:00:00" 1.7774
"2078/06/21; 00:00:00" 1.8903
"2078/06/22; 00:00:00" 1.9177
"2078/06/23; 00:00:00" 1.8587
"2078/06/24; 00:00:00" 1.8181
"2078/06/25; 00:00:00" 1.8002
"2078/06/26; 00:00:00" 1.8453
"2078/06/27; 00:00:00" 1.9225
"2078/06/28; 00:00:00" 1.9774
"2078/06/29; 00:00:00" 1.9272
"2078/06/30; 00:00:00" 1.8727
"2078/07/01; 00:00:00" 1.8005
"2078/07/02; 00:00:00" 1.7422
"2078/07/03; 00:00:00" 1.7199
"2078/07/04; 00:00:00" 1.6976
"2078/07/05; 00:00:00" 1.6548
"2078/07/06; 00:00:00" 1.6149
"2078/07/07; 00:00:00" 1.6077
"2078/07/08; 00:00:00" 1.6295
"2078/07/09; 00:00:00" 1.6477
"2078/07/10; 00:00:00" 1.6587
"2078/07/11; 00:00:00" 1.6442
"2078/07/12; 00:00:00" 1.6116
"2078/07/13; 00:00:00" 1.5864
"2078/07/14; 00:00:00" 1.5614
"2078/07/15; 00:00:00" 1.5435
"2078/07/16; 00:00:00" 1.5116
"2078/07/17; 00:00:00" 1.4869
"2078/07/18; 00:00:00" 1.4736
"2078/07/19; 00:00:00" 1.487
"2078/07/20; 00:00:00" 1.487
"2078/07/21; 00:00:00" 1.4871
"2078/07/22; 00:00:00" 1.4738
"2078/07/23; 00:00:00" 1.4625
"2078/07/24; 00:00:00" 1.4168
"2078/07/25; 00:00:00" 1.3941
"2078/07/26; 00:00:00" 1.377
"2078/07/27; 00:00:00" 1.3885
"2078/07/28; 00:00:00" 1.3772
"2078/07/29; 00:00:00" 1.3545
"2078/07/30; 00:00:00" 1.3432
"2078/07/31; 00:00:00" 1.3489
"2078/08/01; 00:00:00" 1.349
"2078/08/02; 00:00:00" 1.3491
"2078/08/03; 00:00:00" 1.3605
"2078/08/04; 00:00:00" 1.3321
"2078/08/05; 00:00:00" 1.3152
"2078/08/06; 00:00:00" 1.287
"2078/08/07; 00:00:00" 1.2814
"2078/08/08; 00:00:00" 1.2814
"2078/08/09; 00:00:00" 1.3211
"2078/08/10; 00:00:00" 1.4121
"2078/08/11; 00:00:00" 1.435
"2078/08/12; 00:00:00" 1.4464
"2078/08/13; 00:00:00" 1.435
"2078/08/14; 00:00:00" 1.4408
"2078/08/15; 00:00:00" 1.4352
"2078/08/16; 00:00:00" 1.4238
"2078/08/17; 00:00:00" 1.4524
"2078/08/18; 00:00:00" 1.4353
"2078/08/19; 00:00:00" 1.4069
"2078/08/20; 00:00:00" 1.4069
"2078/08/21; 00:00:00" 1.4241
"2078/08/22; 00:00:00" 1.3899
"2078/08/23; 00:00:00" 1.3616
"2078/08/24; 00:00:00" 1.3276
"2078/08/25; 00:00:00" 1.2993
"2078/08/26; 00:00:00" 1.2937
"2078/08/27; 00:00:00" 1.3108
"2078/08/28; 00:00:00" 1.2995
"2078/08/29; 00:00:00" 1.3733
"2078/08/30; 00:00:00" 1.4703
"2078/08/31; 00:00:00" 1.4646
"2078/09/01; 00:00:00" 1.4304
"2078/09/02; 00:00:00" 1.419
"2078/09/03; 00:00:00" 1.4077
"2078/09/04; 00:00:00" 1.4477
"2078/09/05; 00:00:00" 1.4649
"2078/09/06; 00:00:00" 1.5003
"2078/09/07; 00:00:00" 1.5394
"2078/09/08; 00:00:00" 1.5323
"2078/09/09; 00:00:00" 1.5217
"2078/09/10; 00:00:00" 1.5005
"2078/09/11; 00:00:00" 1.431
"2078/09/12; 00:00:00" 1.3854
"2078/09/13; 00:00:00" 1.3627
"2078/09/14; 00:00:00" 1.3344
"2078/09/15; 00:00:00" 1.3118
"2078/09/16; 00:00:00" 1.2893
"2078/09/17; 00:00:00" 1.2893
"2078/09/18; 00:00:00" 1.2837
"2078/09/19; 00:00:00" 1.2781
"2078/09/20; 00:00:00" 1.2725
"2078/09/21; 00:00:00" 1.2332
"2078/09/22; 00:00:00" 1.2108
"2078/09/23; 00:00:00" 1.1828
"2078/09/24; 00:00:00" 1.155
"2078/09/25; 00:00:00" 1.1272
"2078/09/26; 00:00:00" 1.1218
"2078/09/27; 00:00:00" 1.0997
"2078/09/28; 00:00:00" 1.0833
"2078/09/29; 00:00:00" 1.0723
"2078/09/30; 00:00:00" 1.0614
"2078/10/01; 00:00:00" 1.0445
"2078/10/02; 00:00:00" 1.0413
"2078/10/03; 00:00:00" 1.0298
"2078/10/04; 00:00:00" 1.0152
"2078/10/05; 00:00:00" 1.0234
"2078/10/06; 00:00:00" 1.0257
"2078/10/07; 00:00:00" 1.0317
"2078/10/08; 00:00:00" 1.0236
"2078/10/09; 00:00:00" 1.0182
"2078/10/10; 00:00:00" 1.0177
"2078/10/11; 00:00:00" 1.0221
"2078/10/12; 00:00:00" 0.99981
"2078/10/13; 00:00:00" 0.98409
"2078/10/14; 00:00:00" 0.9608
"2078/10/15; 00:00:00" 0.95272
"2078/10/16; 00:00:00" 0.95984
"2078/10/17; 00:00:00" 0.95663
"2078/10/18; 00:00:00" 0.94802
"2078/10/19; 00:00:00" 0.9508
"2078/10/20; 00:00:00" 0.94381
"2078/10/21; 00:00:00" 0.94334
"2078/10/22; 00:00:00" 0.94176
"2078/10/23; 00:00:00" 0.92993
"2078/10/24; 00:00:00" 0.92459
"2078/10/25; 00:00:00" 0.92518
"2078/10/26; 00:00:00" 0.92417
"2078/10/27; 00:00:00" 0.90969
"2078/10/28; 00:00:00" 0.91729
"2078/10/29; 00:00:00" 0.92058
"2078/10/30; 00:00:00" 0.91254
"2078/10/31; 00:00:00" 0.91476
"2078/11/01; 00:00:00" 0.91265
"2078/11/02; 00:00:00" 0.91219
"2078/11/03; 00:00:00" 0.9214
"2078/11/04; 00:00:00" 0.93385
"2078/11/05; 00:00:00" 0.9431
"2078/11/06; 00:00:00" 0.96318
"2078/11/07; 00:00:00" 0.99366
"2078/11/08; 00:00:00" 1.0248
"2078/11/09; 00:00:00" 1.0747
"2078/11/10; 00:00:00" 1.0912
"2078/11/11; 00:00:00" 1.1133
"2078/11/12; 00:00:00" 1.1577
"2078/11/13; 00:00:00" 1.2643
"2078/11/14; 00:00:00" 1.3435
"2078/11/15; 00:00:00" 1.2306
"2078/11/16; 00:00:00" 1.1524
"2078/11/17; 00:00:00" 1.1081
"2078/11/18; 00:00:00" 1.0806
"2078/11/19; 00:00:00" 1.0642
"2078/11/20; 00:00:00" 1.0402
"2078/11/21; 00:00:00" 1.02
"2078/11/22; 00:00:00" 1.0206
"2078/11/23; 00:00:00" 1.0311
"2078/11/24; 00:00:00" 1.0082
"2078/11/25; 00:00:00" 0.99248
"2078/11/26; 00:00:00" 0.99363
"2078/11/27; 00:00:00" 0.98226
"2078/11/28; 00:00:00" 0.97091
"2078/11/29; 00:00:00" 0.96663
"2078/11/30; 00:00:00" 0.97864
"2078/12/01; 00:00:00" 1.0026
"2078/12/02; 00:00:00" 1.0705
"2078/12/03; 00:00:00" 1.17
"2078/12/04; 00:00:00" 1.2317
"2078/12/05; 00:00:00" 1.2543
"2078/12/06; 00:00:00" 1.2487
"2078/12/07; 00:00:00" 1.2319
"2078/12/08; 00:00:00" 1.2263
"2078/12/09; 00:00:00" 1.2658
"2078/12/10; 00:00:00" 1.294
"2078/12/11; 00:00:00" 1.2941
"2078/12/12; 00:00:00" 1.249
"2078/12/13; 00:00:00" 1.2266
"2078/12/14; 00:00:00" 1.1986
"2078/12/15; 00:00:00" 1.1429
"2078/12/16; 00:00:00" 1.1263
"2078/12/17; 00:00:00" 1.1264
"2078/12/18; 00:00:00" 1.1431
"2078/12/19; 00:00:00" 1.1487
"2078/12/20; 00:00:00" 1.1599
"2078/12/21; 00:00:00" 1.1766
"2078/12/22; 00:00:00" 1.1823
"2078/12/23; 00:00:00" 1.16
"2078/12/24; 00:00:00" 1.1378
"2078/12/25; 00:00:00" 1.1102
"2078/12/26; 00:00:00" 1.0993
"2078/12/27; 00:00:00" 1.1049
"2078/12/28; 00:00:00" 1.177
"2078/12/29; 00:00:00" 1.2725
"2078/12/30; 00:00:00" 1.3178
"2078/12/31; 00:00:00" 1.4315
"2079/01/01; 00:00:00" 1.4927
"2079/01/02; 00:00:00" 1.4259
"2079/01/03; 00:00:00" 1.335
"2079/01/04; 00:00:00" 1.335
"2079/01/05; 00:00:00" 1.4603
"2079/01/06; 00:00:00" 1.3976
"2079/01/07; 00:00:00" 1.3069
"2079/01/08; 00:00:00" 1.2731
"2079/01/09; 00:00:00" 1.2337
"2079/01/10; 00:00:00" 1.1945
"2079/01/11; 00:00:00" 1.1666
"2079/01/12; 00:00:00" 1.2283
"2079/01/13; 00:00:00" 1.5288
"2079/01/14; 00:00:00" 1.9932
"2079/01/15; 00:00:00" 2.4411
"2079/01/16; 00:00:00" 2.9018
"2079/01/17; 00:00:00" 3.0858
"2079/01/18; 00:00:00" 2.8739
"2079/01/19; 00:00:00" 2.7854
"2079/01/20; 00:00:00" 3.0103
"2079/01/21; 00:00:00" 3.086
"2079/01/22; 00:00:00" 2.921
"2079/01/23; 00:00:00" 2.7393
"2079/01/24; 00:00:00" 2.7904
"2079/01/25; 00:00:00" 3.091
"2079/01/26; 00:00:00" 3.3356
"2079/01/27; 00:00:00" 3.297
"2079/01/28; 00:00:00" 2.8979
"2079/01/29; 00:00:00" 2.5573
"2079/01/30; 00:00:00" 2.2757
"2079/01/31; 00:00:00" 2.0734
"2079/02/01; 00:00:00" 1.9304
"2079/02/02; 00:00:00" 1.8172
"2079/02/03; 00:00:00" 1.7589
"2079/02/04; 00:00:00" 1.7009
"2079/02/05; 00:00:00" 1.6597
"2079/02/06; 00:00:00" 1.6162
"2079/02/07; 00:00:00" 1.5767
"2079/02/08; 00:00:00" 1.5268
"2079/02/09; 00:00:00" 1.4795
"2079/02/10; 00:00:00" 1.3996
"2079/02/11; 00:00:00" 1.3656
"2079/02/12; 00:00:00" 1.3316
"2079/02/13; 00:00:00" 1.2977
"2079/02/14; 00:00:00" 1.2865
"2079/02/15; 00:00:00" 1.2752
"2079/02/16; 00:00:00" 1.2471
"2079/02/17; 00:00:00" 1.2528
"2079/02/18; 00:00:00" 1.2304
"2079/02/19; 00:00:00" 1.2136
"2079/02/20; 00:00:00" 1.2024
"2079/02/21; 00:00:00" 1.1913
"2079/02/22; 00:00:00" 1.1635
"2079/02/23; 00:00:00" 1.1468
"2079/02/24; 00:00:00" 1.1413
"2079/02/25; 00:00:00" 1.1193
"2079/02/26; 00:00:00" 1.1028
"2079/02/27; 00:00:00" 1.1028
"2079/02/28; 00:00:00" 1.1029
"2079/03/01; 00:00:00" 1.103
"2079/03/02; 00:00:00" 1.103
"2079/03/03; 00:00:00" 1.0921
"2079/03/04; 00:00:00" 1.0866
"2079/03/05; 00:00:00" 1.0977
"2079/03/06; 00:00:00" 1.153
"2079/03/07; 00:00:00" 1.3046
"2079/03/08; 00:00:00" 1.5819
"2079/03/09; 00:00:00" 1.7161
"2079/03/10; 00:00:00" 1.6943
"2079/03/11; 00:00:00" 1.6073
"2079/03/12; 00:00:00" 1.5286
"2079/03/13; 00:00:00" 1.4641
"2079/03/14; 00:00:00" 1.4242
"2079/03/15; 00:00:00" 1.4072
"2079/03/16; 00:00:00" 1.3958
"2079/03/17; 00:00:00" 1.3675
"2079/03/18; 00:00:00" 1.3846
"2079/03/19; 00:00:00" 1.4074
"2079/03/20; 00:00:00" 1.4303
"2079/03/21; 00:00:00" 1.4589
"2079/03/22; 00:00:00" 1.5009
"2079/03/23; 00:00:00" 1.572
"2079/03/24; 00:00:00" 1.6514
"2079/03/25; 00:00:00" 1.8561
"2079/03/26; 00:00:00" 2.4022
"2079/03/27; 00:00:00" 2.692
"2079/03/28; 00:00:00" 2.6552
"2079/03/29; 00:00:00" 2.4885
"2079/03/30; 00:00:00" 2.2885
"2079/03/31; 00:00:00" 2.2838
"2079/04/01; 00:00:00" 2.8641
"2079/04/02; 00:00:00" 3.2449
"2079/04/03; 00:00:00" 3.1895
"2079/04/04; 00:00:00" 2.8877
"2079/04/05; 00:00:00" 2.8597
"2079/04/06; 00:00:00" 2.944
"2079/04/07; 00:00:00" 2.79
"2079/04/08; 00:00:00" 2.566
"2079/04/09; 00:00:00" 2.3698
"2079/04/10; 00:00:00" 2.2041
"2079/04/11; 00:00:00" 2.1101
"2079/04/12; 00:00:00" 2.1242
"2079/04/13; 00:00:00" 2.2751
"2079/04/14; 00:00:00" 2.3083
"2079/04/15; 00:00:00" 2.1997
"2079/04/16; 00:00:00" 2.1058
"2079/04/17; 00:00:00" 2.0358
"2079/04/18; 00:00:00" 1.985
"2079/04/19; 00:00:00" 1.9394
"2079/04/20; 00:00:00" 1.9167
"2079/04/21; 00:00:00" 1.9213
"2079/04/22; 00:00:00" 2.0036
"2079/04/23; 00:00:00" 2.3279
"2079/04/24; 00:00:00" 2.5189
"2079/04/25; 00:00:00" 2.5237
"2079/04/26; 00:00:00" 2.4662
"2079/04/27; 00:00:00" 2.4519
"2079/04/28; 00:00:00" 2.4424
"2079/04/29; 00:00:00" 2.4043
"2079/04/30; 00:00:00" 2.2952
"2079/05/01; 00:00:00" 2.2384
"2079/05/02; 00:00:00" 2.2763
"2079/05/03; 00:00:00" 2.2386
"2079/05/04; 00:00:00" 2.1867
"2079/05/05; 00:00:00" 2.1586
"2079/05/06; 00:00:00" 2.1586
"2079/05/07; 00:00:00" 2.0791
"2079/05/08; 00:00:00" 2.0186
"2079/05/09; 00:00:00" 2.014
"2079/05/10; 00:00:00" 2.0187
"2079/05/11; 00:00:00" 2.0048
"2079/05/12; 00:00:00" 1.9957
"2079/05/13; 00:00:00" 1.9683
"2079/05/14; 00:00:00" 1.9365
"2079/05/15; 00:00:00" 1.9183
"2079/05/16; 00:00:00" 2.0005
"2079/05/17; 00:00:00" 1.9595
"2079/05/18; 00:00:00" 1.8822
"2079/05/19; 00:00:00" 1.9368
"2079/05/20; 00:00:00" 1.9505
"2079/05/21; 00:00:00" 1.9688
"2079/05/22; 00:00:00" 1.9735
"2079/05/23; 00:00:00" 1.9462
"2079/05/24; 00:00:00" 1.9508
"2079/05/25; 00:00:00" 1.9554
"2079/05/26; 00:00:00" 1.9692
"2079/05/27; 00:00:00" 1.9465
"2079/05/28; 00:00:00" 1.9192
"2079/05/29; 00:00:00" 1.9057
"2079/05/30; 00:00:00" 1.9102
"2079/05/31; 00:00:00" 1.9924
"2079/06/01; 00:00:00" 2.0481
"2079/06/02; 00:00:00" 2.1182
"2079/06/03; 00:00:00" 2.1652
"2079/06/04; 00:00:00" 2.1888
"2079/06/05; 00:00:00" 2.2691
"2079/06/06; 00:00:00" 2.445
"2079/06/07; 00:00:00" 2.623
"2079/06/08; 00:00:00" 2.7291
"2079/06/09; 00:00:00" 2.7987
"2079/06/10; 00:00:00" 2.7756
"2079/06/11; 00:00:00" 2.6089
"2079/06/12; 00:00:00" 2.4359
"2079/06/13; 00:00:00" 2.2982
"2079/06/14; 00:00:00" 2.1848
"2079/06/15; 00:00:00" 2.1661
"2079/06/16; 00:00:00" 2.1568
"2079/06/17; 00:00:00" 2.1099
"2079/06/18; 00:00:00" 2.0586
"2079/06/19; 00:00:00" 2.068
"2079/06/20; 00:00:00" 2.0867
"2079/06/21; 00:00:00" 2.0402
"2079/06/22; 00:00:00" 1.9985
"2079/06/23; 00:00:00" 1.9849
"2079/06/24; 00:00:00" 1.9621
"2079/06/25; 00:00:00" 1.9485
"2079/06/26; 00:00:00" 1.9167
"2079/06/27; 00:00:00" 1.8534
"2079/06/28; 00:00:00" 1.8174
"2079/06/29; 00:00:00" 1.7636
"2079/06/30; 00:00:00" 1.719
"2079/07/01; 00:00:00" 1.6873
"2079/07/02; 00:00:00" 1.6583
"2079/07/03; 00:00:00" 1.6366
"2079/07/04; 00:00:00" 1.6366
"2079/07/05; 00:00:00" 1.6114
"2079/07/06; 00:00:00" 1.6007
"2079/07/07; 00:00:00" 1.6115
"2079/07/08; 00:00:00" 1.6768
"2079/07/09; 00:00:00" 1.8045
"2079/07/10; 00:00:00" 1.8046
"2079/07/11; 00:00:00" 1.7643
"2079/07/12; 00:00:00" 1.7376
"2079/07/13; 00:00:00" 1.6917
"2079/07/14; 00:00:00" 1.6518
"2079/07/15; 00:00:00" 1.6157
"2079/07/16; 00:00:00" 1.5834
"2079/07/17; 00:00:00" 1.5585
"2079/07/18; 00:00:00" 1.523
"2079/07/19; 00:00:00" 1.509
"2079/07/20; 00:00:00" 1.5008
"2079/07/21; 00:00:00" 1.4836
"2079/07/22; 00:00:00" 1.5009
"2079/07/23; 00:00:00" 1.4952
"2079/07/24; 00:00:00" 1.5128
"2079/07/25; 00:00:00" 1.5768
"2079/07/26; 00:00:00" 1.5484
"2079/07/27; 00:00:00" 1.5413
"2079/07/28; 00:00:00" 1.5556
"2079/07/29; 00:00:00" 1.5167
"2079/07/30; 00:00:00" 1.4556
"2079/07/31; 00:00:00" 1.4044
"2079/08/01; 00:00:00" 1.3647
"2079/08/02; 00:00:00" 1.3534
"2079/08/03; 00:00:00" 1.3705
"2079/08/04; 00:00:00" 1.3706
"2079/08/05; 00:00:00" 1.3309
"2079/08/06; 00:00:00" 1.3197
"2079/08/07; 00:00:00" 1.3481
"2079/08/08; 00:00:00" 1.3368
"2079/08/09; 00:00:00" 1.3199
"2079/08/10; 00:00:00" 1.303
"2079/08/11; 00:00:00" 1.2636
"2079/08/12; 00:00:00" 1.2637
"2079/08/13; 00:00:00" 1.2581
"2079/08/14; 00:00:00" 1.3259
"2079/08/15; 00:00:00" 1.4395
"2079/08/16; 00:00:00" 1.4111
"2079/08/17; 00:00:00" 1.36
"2079/08/18; 00:00:00" 1.3261
"2079/08/19; 00:00:00" 1.3149
"2079/08/20; 00:00:00" 1.3772
"2079/08/21; 00:00:00" 1.4799
"2079/08/22; 00:00:00" 1.5111
"2079/08/23; 00:00:00" 1.5076
"2079/08/24; 00:00:00" 1.5029
"2079/08/25; 00:00:00" 1.5289
"2079/08/26; 00:00:00" 1.5823
"2079/08/27; 00:00:00" 1.5824
"2079/08/28; 00:00:00" 1.5646
"2079/08/29; 00:00:00" 1.5327
"2079/08/30; 00:00:00" 1.5293
"2079/08/31; 00:00:00" 1.5081
"2079/09/01; 00:00:00" 1.492
"2079/09/02; 00:00:00" 1.4749
"2079/09/03; 00:00:00" 1.4293
"2079/09/04; 00:00:00" 1.4009
"2079/09/05; 00:00:00" 1.3839
"2079/09/06; 00:00:00" 1.3499
"2079/09/07; 00:00:00" 1.3217
"2079/09/08; 00:00:00" 1.3104
"2079/09/09; 00:00:00" 1.2654
"2079/09/10; 00:00:00" 1.2486
"2079/09/11; 00:00:00" 1.2318
"2079/09/12; 00:00:00" 1.2151
"2079/09/13; 00:00:00" 1.2039
"2079/09/14; 00:00:00" 1.2939
"2079/09/15; 00:00:00" 1.3618
"2079/09/16; 00:00:00" 1.4643
"2079/09/17; 00:00:00" 1.6196
"2079/09/18; 00:00:00" 1.7865
"2079/09/19; 00:00:00" 1.8993
"2079/09/20; 00:00:00" 1.8181
"2079/09/21; 00:00:00" 1.6488
"2079/09/22; 00:00:00" 1.5378
"2079/09/23; 00:00:00" 1.4419
"2079/09/24; 00:00:00" 1.3681
"2079/09/25; 00:00:00" 1.3341
"2079/09/26; 00:00:00" 1.3059
"2079/09/27; 00:00:00" 1.2722
"2079/09/28; 00:00:00" 1.2329
"2079/09/29; 00:00:00" 1.2273
"2079/09/30; 00:00:00" 1.1994
"2079/10/01; 00:00:00" 1.1827
"2079/10/02; 00:00:00" 1.1661
"2079/10/03; 00:00:00" 1.1495
"2079/10/04; 00:00:00" 1.1441
"2079/10/05; 00:00:00" 1.1221
"2079/10/06; 00:00:00" 1.1056
"2079/10/07; 00:00:00" 1.0947
"2079/10/08; 00:00:00" 1.0838
"2079/10/09; 00:00:00" 1.0729
"2079/10/10; 00:00:00" 1.0675
"2079/10/11; 00:00:00" 1.0577
"2079/10/12; 00:00:00" 1.0534
"2079/10/13; 00:00:00" 1.0453
"2079/10/14; 00:00:00" 1.047
"2079/10/15; 00:00:00" 1.0296
"2079/10/16; 00:00:00" 1.0351
"2079/10/17; 00:00:00" 1.0286
"2079/10/18; 00:00:00" 1.021
"2079/10/19; 00:00:00" 1.0168
"2079/10/20; 00:00:00" 1.0245
"2079/10/21; 00:00:00" 1.0665
"2079/10/22; 00:00:00" 1.2625
"2079/10/23; 00:00:00" 1.6399
"2079/10/24; 00:00:00" 2.1743
"2079/10/25; 00:00:00" 2.6078
"2079/10/26; 00:00:00" 2.6224
"2079/10/27; 00:00:00" 2.2216
"2079/10/28; 00:00:00" 2.0066
"2079/10/29; 00:00:00" 1.8657
"2079/10/30; 00:00:00" 1.7579
"2079/10/31; 00:00:00" 1.7023
"2079/11/01; 00:00:00" 1.6878
"2079/11/02; 00:00:00" 1.6769
"2079/11/03; 00:00:00" 1.7313
"2079/11/04; 00:00:00" 1.9204
"2079/11/05; 00:00:00" 1.9386
"2079/11/06; 00:00:00" 1.8211
"2079/11/07; 00:00:00" 1.7227
"2079/11/08; 00:00:00" 1.6447
"2079/11/09; 00:00:00" 1.5872
"2079/11/10; 00:00:00" 1.5303
"2079/11/11; 00:00:00" 1.4907
"2079/11/12; 00:00:00" 1.4394
"2079/11/13; 00:00:00" 1.3882
"2079/11/14; 00:00:00" 1.3486
"2079/11/15; 00:00:00" 1.326
"2079/11/16; 00:00:00" 1.3035
"2079/11/17; 00:00:00" 1.2923
"2079/11/18; 00:00:00" 1.2642
"2079/11/19; 00:00:00" 1.2418
"2079/11/20; 00:00:00" 1.2756
"2079/11/21; 00:00:00" 1.3208
"2079/11/22; 00:00:00" 1.3718
"2079/11/23; 00:00:00" 1.4458
"2079/11/24; 00:00:00" 1.5418
"2079/11/25; 00:00:00" 1.6204
"2079/11/26; 00:00:00" 1.6457
"2079/11/27; 00:00:00" 1.6134
"2079/11/28; 00:00:00" 1.5456
"2079/11/29; 00:00:00" 1.4976
"2079/11/30; 00:00:00" 1.4519
"2079/12/01; 00:00:00" 1.4007
"2079/12/02; 00:00:00" 1.3667
"2079/12/03; 00:00:00" 1.3215
"2079/12/04; 00:00:00" 1.299
"2079/12/05; 00:00:00" 1.2765
"2079/12/06; 00:00:00" 1.2541
"2079/12/07; 00:00:00" 1.2373
"2079/12/08; 00:00:00" 1.2598
"2079/12/09; 00:00:00" 1.2599
"2079/12/10; 00:00:00" 1.2431
"2079/12/11; 00:00:00" 1.2095
"2079/12/12; 00:00:00" 1.1984
"2079/12/13; 00:00:00" 1.1873
"2079/12/14; 00:00:00" 1.1707
"2079/12/15; 00:00:00" 1.1652
"2079/12/16; 00:00:00" 1.1875
"2079/12/17; 00:00:00" 1.2379
"2079/12/18; 00:00:00" 1.3734
"2079/12/19; 00:00:00" 1.5362
"2079/12/20; 00:00:00" 1.9597
"2079/12/21; 00:00:00" 2.5055
"2079/12/22; 00:00:00" 2.7
"2079/12/23; 00:00:00" 2.3483
"2079/12/24; 00:00:00" 2.0473
"2079/12/25; 00:00:00" 1.8512
"2079/12/26; 00:00:00" 1.7213
"2079/12/27; 00:00:00" 1.6514
"2079/12/28; 00:00:00" 1.5938
"2079/12/29; 00:00:00" 1.6696
"2079/12/30; 00:00:00" 2.1036
"2079/12/31; 00:00:00" 2.8304
"2080/01/01; 00:00:00" 3.2798
"2080/01/02; 00:00:00" 3.4091
"2080/01/03; 00:00:00" 3.3445
"2080/01/04; 00:00:00" 3.2373
"2080/01/05; 00:00:00" 3.0371
"2080/01/06; 00:00:00" 2.8402
"2080/01/07; 00:00:00" 2.6126
"2080/01/08; 00:00:00" 2.4016
"2080/01/09; 00:00:00" 2.2311
"2080/01/10; 00:00:00" 2.0904
"2080/01/11; 00:00:00" 1.9977
"2080/01/12; 00:00:00" 1.9203
"2080/01/13; 00:00:00" 1.866
"2080/01/14; 00:00:00" 1.8616
"2080/01/15; 00:00:00" 1.9296
"2080/01/16; 00:00:00" 2.0026
"2080/01/17; 00:00:00" 2.021
"2080/01/18; 00:00:00" 1.989
"2080/01/19; 00:00:00" 1.9208
"2080/01/20; 00:00:00" 1.8485
"2080/01/21; 00:00:00" 1.7677
"2080/01/22; 00:00:00" 1.7365
"2080/01/23; 00:00:00" 1.7277
"2080/01/24; 00:00:00" 1.7233
"2080/01/25; 00:00:00" 1.759
"2080/01/26; 00:00:00" 1.7769
"2080/01/27; 00:00:00" 1.8489
"2080/01/28; 00:00:00" 2.0263
"2080/01/29; 00:00:00" 2.3649
"2080/01/30; 00:00:00" 2.652
"2080/01/31; 00:00:00" 2.6383
"2080/02/01; 00:00:00" 2.4127
"2080/02/02; 00:00:00" 2.2374
"2080/02/03; 00:00:00" 2.134
"2080/02/04; 00:00:00" 2.0687
"2080/02/05; 00:00:00" 2.0269
"2080/02/06; 00:00:00" 1.9903
"2080/02/07; 00:00:00" 1.9448
"2080/02/08; 00:00:00" 1.8904
"2080/02/09; 00:00:00" 1.8453
"2080/02/10; 00:00:00" 1.8004
"2080/02/11; 00:00:00" 1.7512
"2080/02/12; 00:00:00" 1.7091
"2080/02/13; 00:00:00" 1.6764
"2080/02/14; 00:00:00" 1.6402
"2080/02/15; 00:00:00" 1.6115
"2080/02/16; 00:00:00" 1.5865
"2080/02/17; 00:00:00" 1.5758
"2080/02/18; 00:00:00" 1.5617
"2080/02/19; 00:00:00" 1.5546
"2080/02/20; 00:00:00" 1.5653
"2080/02/21; 00:00:00" 1.6914
"2080/02/22; 00:00:00" 1.932
"2080/02/23; 00:00:00" 2.2104
"2080/02/24; 00:00:00" 2.2861
"2080/02/25; 00:00:00" 2.2389
"2080/02/26; 00:00:00" 2.1355
"2080/02/27; 00:00:00" 2.0237
"2080/02/28; 00:00:00" 1.9416
"2080/02/29; 00:00:00" 2.0238
"2080/03/01; 00:00:00" 2.2628
"2080/03/02; 00:00:00" 2.3671
"2080/03/03; 00:00:00" 2.3577
"2080/03/04; 00:00:00" 2.3151
"2080/03/05; 00:00:00" 2.1877
"2080/03/06; 00:00:00" 2.0894
"2080/03/07; 00:00:00" 1.9877
"2080/03/08; 00:00:00" 1.9376
"2080/03/09; 00:00:00" 1.9014
"2080/03/10; 00:00:00" 1.8789
"2080/03/11; 00:00:00" 1.9106
"2080/03/12; 00:00:00" 1.9926
"2080/03/13; 00:00:00" 2.1647
"2080/03/14; 00:00:00" 2.3489
"2080/03/15; 00:00:00" 2.2969
"2080/03/16; 00:00:00" 2.1696
"2080/03/17; 00:00:00" 2.0761
"2080/03/18; 00:00:00" 2.0436
"2080/03/19; 00:00:00" 2.0391
"2080/03/20; 00:00:00" 2.0484
"2080/03/21; 00:00:00" 2.0392
"2080/03/22; 00:00:00" 2.007
"2080/03/23; 00:00:00" 1.9796
"2080/03/24; 00:00:00" 1.9524
"2080/03/25; 00:00:00" 1.9161
"2080/03/26; 00:00:00" 1.8799
"2080/03/27; 00:00:00" 1.8394
"2080/03/28; 00:00:00" 1.853
"2080/03/29; 00:00:00" 1.8982
"2080/03/30; 00:00:00" 1.9119
"2080/03/31; 00:00:00" 1.8712
"2080/04/01; 00:00:00" 1.8307
"2080/04/02; 00:00:00" 1.7814
"2080/04/03; 00:00:00" 1.7547
"2080/04/04; 00:00:00" 1.7592
"2080/04/05; 00:00:00" 1.7995
"2080/04/06; 00:00:00" 1.9078
"2080/04/07; 00:00:00" 2.0775
"2080/04/08; 00:00:00" 2.2135
"2080/04/09; 00:00:00" 2.1853
"2080/04/10; 00:00:00" 2.0731
"2080/04/11; 00:00:00" 1.99
"2080/04/12; 00:00:00" 1.9218
"2080/04/13; 00:00:00" 1.8495
"2080/04/14; 00:00:00" 1.8136
"2080/04/15; 00:00:00" 1.8092
"2080/04/16; 00:00:00" 1.7913
"2080/04/17; 00:00:00" 1.7512
"2080/04/18; 00:00:00" 1.7172
"2080/04/19; 00:00:00" 1.7027
"2080/04/20; 00:00:00" 1.6882
"2080/04/21; 00:00:00" 1.6738
"2080/04/22; 00:00:00" 1.6774
"2080/04/23; 00:00:00" 1.6775
"2080/04/24; 00:00:00" 1.6921
"2080/04/25; 00:00:00" 1.6849
"2080/04/26; 00:00:00" 1.6995
"2080/04/27; 00:00:00" 1.6778
"2080/04/28; 00:00:00" 1.6489
"2080/04/29; 00:00:00" 1.6237
"2080/04/30; 00:00:00" 1.5987
"2080/05/01; 00:00:00" 1.5809
"2080/05/02; 00:00:00" 1.5631
"2080/05/03; 00:00:00" 1.5526
"2080/05/04; 00:00:00" 1.5774
"2080/05/05; 00:00:00" 1.5811
"2080/05/06; 00:00:00" 1.5812
"2080/05/07; 00:00:00" 1.5741
"2080/05/08; 00:00:00" 1.5635
"2080/05/09; 00:00:00" 1.5529
"2080/05/10; 00:00:00" 1.5318
"2080/05/11; 00:00:00" 1.5283
"2080/05/12; 00:00:00" 1.5249
"2080/05/13; 00:00:00" 1.5249
"2080/05/14; 00:00:00" 1.5391
"2080/05/15; 00:00:00" 1.5639
"2080/05/16; 00:00:00" 1.5996
"2080/05/17; 00:00:00" 1.6392
"2080/05/18; 00:00:00" 1.6573
"2080/05/19; 00:00:00" 1.6755
"2080/05/20; 00:00:00" 1.6828
"2080/05/21; 00:00:00" 1.6974
"2080/05/22; 00:00:00" 1.6939
"2080/05/23; 00:00:00" 1.6903
"2080/05/24; 00:00:00" 1.7122
"2080/05/25; 00:00:00" 1.7982
"2080/05/26; 00:00:00" 1.9518
"2080/05/27; 00:00:00" 1.9746
"2080/05/28; 00:00:00" 1.9611
"2080/05/29; 00:00:00" 1.9339
"2080/05/30; 00:00:00" 1.8886
"2080/05/31; 00:00:00" 1.8526
"2080/06/01; 00:00:00" 1.8436
"2080/06/02; 00:00:00" 1.8662
"2080/06/03; 00:00:00" 1.8843
"2080/06/04; 00:00:00" 1.8844
"2080/06/05; 00:00:00" 1.8304
"2080/06/06; 00:00:00" 1.7811
"2080/06/07; 00:00:00" 1.7678
"2080/06/08; 00:00:00" 1.7723
"2080/06/09; 00:00:00" 1.7545
"2080/06/10; 00:00:00" 1.7993
"2080/06/11; 00:00:00" 1.8848
"2080/06/12; 00:00:00" 1.9211
"2080/06/13; 00:00:00" 1.9212
"2080/06/14; 00:00:00" 1.9077
"2080/06/15; 00:00:00" 1.9032
"2080/06/16; 00:00:00" 1.9123
"2080/06/17; 00:00:00" 1.9124
"2080/06/18; 00:00:00" 1.8989
"2080/06/19; 00:00:00" 1.8809
"2080/06/20; 00:00:00" 1.8539
"2080/06/21; 00:00:00" 1.8224
"2080/06/22; 00:00:00" 1.8045
"2080/06/23; 00:00:00" 1.8045
"2080/06/24; 00:00:00" 1.7868
"2080/06/25; 00:00:00" 1.7377
"2080/06/26; 00:00:00" 1.7071
"2080/06/27; 00:00:00" 1.7035
"2080/06/28; 00:00:00" 1.7254
"2080/06/29; 00:00:00" 1.7468
"2080/06/30; 00:00:00" 1.7558
"2080/07/01; 00:00:00" 1.7559
"2080/07/02; 00:00:00" 1.7381
"2080/07/03; 00:00:00" 1.756
"2080/07/04; 00:00:00" 1.7338
"2080/07/05; 00:00:00" 1.7259
"2080/07/06; 00:00:00" 1.7339
"2080/07/07; 00:00:00" 1.7384
"2080/07/08; 00:00:00" 1.7298
"2080/07/09; 00:00:00" 1.7188
"2080/07/10; 00:00:00" 1.7188
"2080/07/11; 00:00:00" 1.7226
"2080/07/12; 00:00:00" 1.7263
"2080/07/13; 00:00:00" 1.7118
"2080/07/14; 00:00:00" 1.7118
"2080/07/15; 00:00:00" 1.7192
"2080/07/16; 00:00:00" 1.7083
"2080/07/17; 00:00:00" 1.6866
"2080/07/18; 00:00:00" 1.683
"2080/07/19; 00:00:00" 1.6758
"2080/07/20; 00:00:00" 1.6614
"2080/07/21; 00:00:00" 1.6506
"2080/07/22; 00:00:00" 1.6327
"2080/07/23; 00:00:00" 1.6112
"2080/07/24; 00:00:00" 1.5969
"2080/07/25; 00:00:00" 1.5756
"2080/07/26; 00:00:00" 1.5721
"2080/07/27; 00:00:00" 1.5615
"2080/07/28; 00:00:00" 1.5687
"2080/07/29; 00:00:00" 1.5581
"2080/07/30; 00:00:00" 1.5405
"2080/07/31; 00:00:00" 1.5441
"2080/08/01; 00:00:00" 1.5406
"2080/08/02; 00:00:00" 1.5336
"2080/08/03; 00:00:00" 1.5248
"2080/08/04; 00:00:00" 1.502
"2080/08/05; 00:00:00" 1.5192
"2080/08/06; 00:00:00" 1.5135
"2080/08/07; 00:00:00" 1.5135
"2080/08/08; 00:00:00" 1.5136
"2080/08/09; 00:00:00" 1.5023
"2080/08/10; 00:00:00" 1.5138
"2080/08/11; 00:00:00" 1.5139
"2080/08/12; 00:00:00" 1.5378
"2080/08/13; 00:00:00" 1.5874
"2080/08/14; 00:00:00" 1.5946
"2080/08/15; 00:00:00" 1.5876
"2080/08/16; 00:00:00" 1.5805
"2080/08/17; 00:00:00" 1.577
"2080/08/18; 00:00:00" 1.5842
"2080/08/19; 00:00:00" 1.5772
"2080/08/20; 00:00:00" 1.5595
"2080/08/21; 00:00:00" 1.5383
"2080/08/22; 00:00:00" 1.5031
"2080/08/23; 00:00:00" 1.5031
"2080/08/24; 00:00:00" 1.5491
"2080/08/25; 00:00:00" 1.5421
"2080/08/26; 00:00:00" 1.5262
"2080/08/27; 00:00:00" 1.5034
"2080/08/28; 00:00:00" 1.4692
"2080/08/29; 00:00:00" 1.4351
"2080/08/30; 00:00:00" 1.4124
"2080/08/31; 00:00:00" 1.3784
"2080/09/01; 00:00:00" 1.3558
"2080/09/02; 00:00:00" 1.3276
"2080/09/03; 00:00:00" 1.3277
"2080/09/04; 00:00:00" 1.3164
"2080/09/05; 00:00:00" 1.3109
"2080/09/06; 00:00:00" 1.3166
"2080/09/07; 00:00:00" 1.3336
"2080/09/08; 00:00:00" 1.328
"2080/09/09; 00:00:00" 1.3168
"2080/09/10; 00:00:00" 1.3055
"2080/09/11; 00:00:00" 1.3564
"2080/09/12; 00:00:00" 1.4701
"2080/09/13; 00:00:00" 1.5716
"2080/09/14; 00:00:00" 1.6109
"2080/09/15; 00:00:00" 1.6217
"2080/09/16; 00:00:00" 1.6146
"2080/09/17; 00:00:00" 1.5754
"2080/09/18; 00:00:00" 1.579
"2080/09/19; 00:00:00" 1.5791
"2080/09/20; 00:00:00" 1.5791
"2080/09/21; 00:00:00" 1.6653
"2080/09/22; 00:00:00" 2.0369
"2080/09/23; 00:00:00" 1.9867
"2080/09/24; 00:00:00" 1.8644
"2080/09/25; 00:00:00" 1.7018
"2080/09/26; 00:00:00" 1.6296
"2080/09/27; 00:00:00" 1.576
"2080/09/28; 00:00:00" 1.5054
"2080/09/29; 00:00:00" 1.4655
"2080/09/30; 00:00:00" 1.4484
"2080/10/01; 00:00:00" 1.4257
"2080/10/02; 00:00:00" 1.3974
"2080/10/03; 00:00:00" 1.3861
"2080/10/04; 00:00:00" 1.3919
"2080/10/05; 00:00:00" 1.4374
"2080/10/06; 00:00:00" 1.4545
"2080/10/07; 00:00:00" 1.4489
"2080/10/08; 00:00:00" 1.4376
"2080/10/09; 00:00:00" 1.4092
"2080/10/10; 00:00:00" 1.3809
"2080/10/11; 00:00:00" 1.3526
"2080/10/12; 00:00:00" 1.3414
"2080/10/13; 00:00:00" 1.3189
"2080/10/14; 00:00:00" 1.2964
"2080/10/15; 00:00:00" 1.2964
"2080/10/16; 00:00:00" 1.4267
"2080/10/17; 00:00:00" 1.6165
"2080/10/18; 00:00:00" 1.6094
"2080/10/19; 00:00:00" 1.5562
"2080/10/20; 00:00:00" 1.5239
"2080/10/21; 00:00:00" 1.4611
"2080/10/22; 00:00:00" 1.41
"2080/10/23; 00:00:00" 1.3704
"2080/10/24; 00:00:00" 1.3988
"2080/10/25; 00:00:00" 1.4329
"2080/10/26; 00:00:00" 1.3989
"2080/10/27; 00:00:00" 1.3819
"2080/10/28; 00:00:00" 1.4274
"2080/10/29; 00:00:00" 1.4503
"2080/10/30; 00:00:00" 1.4275
"2080/10/31; 00:00:00" 1.4106
"2080/11/01; 00:00:00" 1.519
"2080/11/02; 00:00:00" 1.5783
"2080/11/03; 00:00:00" 1.6463
"2080/11/04; 00:00:00" 1.6177
"2080/11/05; 00:00:00" 1.6464
"2080/11/06; 00:00:00" 1.7263
"2080/11/07; 00:00:00" 1.6864
"2080/11/08; 00:00:00" 1.5858
"2080/11/09; 00:00:00" 1.5194
"2080/11/10; 00:00:00" 1.4567
"2080/11/11; 00:00:00" 1.4169
"2080/11/12; 00:00:00" 1.366
"2080/11/13; 00:00:00" 1.366
"2080/11/14; 00:00:00" 1.3604
"2080/11/15; 00:00:00" 1.4172
"2080/11/16; 00:00:00" 1.5543
"2080/11/17; 00:00:00" 1.5579
"2080/11/18; 00:00:00" 1.5722
"2080/11/19; 00:00:00" 1.6114
"2080/11/20; 00:00:00" 1.5794
"2080/11/21; 00:00:00" 1.5369
"2080/11/22; 00:00:00" 1.4745
"2080/11/23; 00:00:00" 1.4177
"2080/11/24; 00:00:00" 1.3894
"2080/11/25; 00:00:00" 1.3611
"2080/11/26; 00:00:00" 1.3442
"2080/11/27; 00:00:00" 1.3896
"2080/11/28; 00:00:00" 1.5092
"2080/11/29; 00:00:00" 1.6515
"2080/11/30; 00:00:00" 1.7168
"2080/12/01; 00:00:00" 1.6878
"2080/12/02; 00:00:00" 1.6374
"2080/12/03; 00:00:00" 1.5767
"2080/12/04; 00:00:00" 1.4981
"2080/12/05; 00:00:00" 1.5096
"2080/12/06; 00:00:00" 1.6017
"2080/12/07; 00:00:00" 1.6665
"2080/12/08; 00:00:00" 1.721
"2080/12/09; 00:00:00" 1.6811
"2080/12/10; 00:00:00" 1.5949
"2080/12/11; 00:00:00" 1.5157
"2080/12/12; 00:00:00" 1.4245
"2080/12/13; 00:00:00" 1.3735
"2080/12/14; 00:00:00" 1.351
"2080/12/15; 00:00:00" 1.3454
"2080/12/16; 00:00:00" 1.3907
"2080/12/17; 00:00:00" 1.4306
"2080/12/18; 00:00:00" 1.4762
"2080/12/19; 00:00:00" 1.4705
"2080/12/20; 00:00:00" 1.4194
"2080/12/21; 00:00:00" 1.3854
"2080/12/22; 00:00:00" 1.3798
"2080/12/23; 00:00:00" 1.7981
"2080/12/24; 00:00:00" 3.0407
"2080/12/25; 00:00:00" 3.6632
"2080/12/26; 00:00:00" 3.6896
"2080/12/27; 00:00:00" 3.3675
"2080/12/28; 00:00:00" 2.8863
"2080/12/29; 00:00:00" 2.563
"2080/12/30; 00:00:00" 2.3342
"2080/12/31; 00:00:00" 2.1926
"2081/01/01; 00:00:00" 2.0572
"2081/01/02; 00:00:00" 1.9385
"2081/01/03; 00:00:00" 1.8347
"2081/01/04; 00:00:00" 1.781
"2081/01/05; 00:00:00" 1.8168
"2081/01/06; 00:00:00" 2.3299
"2081/01/07; 00:00:00" 2.8217
"2081/01/08; 00:00:00" 2.9384
"2081/01/09; 00:00:00" 2.8637
"2081/01/10; 00:00:00" 2.4775
"2081/01/11; 00:00:00" 2.2216
"2081/01/12; 00:00:00" 2.0765
"2081/01/13; 00:00:00" 1.9528
"2081/01/14; 00:00:00" 2.0121
"2081/01/15; 00:00:00" 2.9108
"2081/01/16; 00:00:00" 3.6427
"2081/01/17; 00:00:00" 3.9397
"2081/01/18; 00:00:00" 3.913
"2081/01/19; 00:00:00" 3.6429
"2081/01/20; 00:00:00" 3.3864
"2081/01/21; 00:00:00" 3.0851
"2081/01/22; 00:00:00" 2.7578
"2081/01/23; 00:00:00" 2.9956
"2081/01/24; 00:00:00" 2.3168
"2081/01/25; 00:00:00" 2.1942
"2081/01/26; 00:00:00" 2.1474
"2081/01/27; 00:00:00" 2.1849
"2081/01/28; 00:00:00" 2.2886
"2081/01/29; 00:00:00" 2.3266
"2081/01/30; 00:00:00" 2.2369
"2081/01/31; 00:00:00" 2.1243
"2081/02/01; 00:00:00" 2.0132
"2081/02/02; 00:00:00" 1.9314
"2081/02/03; 00:00:00" 1.8862
"2081/02/04; 00:00:00" 1.8817
"2081/02/05; 00:00:00" 1.8818
"2081/02/06; 00:00:00" 1.8728
"2081/02/07; 00:00:00" 1.8684
"2081/02/08; 00:00:00" 1.8775
"2081/02/09; 00:00:00" 1.8595
"2081/02/10; 00:00:00" 1.8821
"2081/02/11; 00:00:00" 1.8687
"2081/02/12; 00:00:00" 1.8462
"2081/02/13; 00:00:00" 1.8194
"2081/02/14; 00:00:00" 1.8284
"2081/02/15; 00:00:00" 1.9186
"2081/02/16; 00:00:00" 2.0141
"2081/02/17; 00:00:00" 2.0051
"2081/02/18; 00:00:00" 1.9733
"2081/02/19; 00:00:00" 1.9189
"2081/02/20; 00:00:00" 1.8738
"2081/02/21; 00:00:00" 1.9054
"2081/02/22; 00:00:00" 2.1071
"2081/02/23; 00:00:00" 2.4612
"2081/02/24; 00:00:00" 2.6293
"2081/02/25; 00:00:00" 2.5908
"2081/02/26; 00:00:00" 2.4949
"2081/02/27; 00:00:00" 2.3664
"2081/02/28; 00:00:00" 2.2105
"2081/03/01; 00:00:00" 2.0936
"2081/03/02; 00:00:00" 2.0014
"2081/03/03; 00:00:00" 1.9333
"2081/03/04; 00:00:00" 1.8655
"2081/03/05; 00:00:00" 1.8117
"2081/03/06; 00:00:00" 1.7849
"2081/03/07; 00:00:00" 1.8029
"2081/03/08; 00:00:00" 1.8433
"2081/03/09; 00:00:00" 1.8703
"2081/03/10; 00:00:00" 1.839
"2081/03/11; 00:00:00" 1.7763
"2081/03/12; 00:00:00" 1.7719
"2081/03/13; 00:00:00" 1.7542
"2081/03/14; 00:00:00" 1.7498
"2081/03/15; 00:00:00" 1.7346
"2081/03/16; 00:00:00" 1.7346
"2081/03/17; 00:00:00" 1.8214
"2081/03/18; 00:00:00" 1.9342
"2081/03/19; 00:00:00" 1.9388
"2081/03/20; 00:00:00" 1.9616
"2081/03/21; 00:00:00" 2.0209
"2081/03/22; 00:00:00" 2.0438
"2081/03/23; 00:00:00" 2.095
"2081/03/24; 00:00:00" 2.2168
"2081/03/25; 00:00:00" 2.2215
"2081/03/26; 00:00:00" 2.1185
"2081/03/27; 00:00:00" 2.0259
"2081/03/28; 00:00:00" 1.9803
"2081/03/29; 00:00:00" 1.9577
"2081/03/30; 00:00:00" 1.9214
"2081/03/31; 00:00:00" 1.9305
"2081/04/01; 00:00:00" 1.917
"2081/04/02; 00:00:00" 1.9126
"2081/04/03; 00:00:00" 1.8991
"2081/04/04; 00:00:00" 1.8901
"2081/04/05; 00:00:00" 1.8766
"2081/04/06; 00:00:00" 1.8767
"2081/04/07; 00:00:00" 1.8993
"2081/04/08; 00:00:00" 1.981
"2081/04/09; 00:00:00" 2.1007
"2081/04/10; 00:00:00" 2.0683
"2081/04/11; 00:00:00" 1.9767
"2081/04/12; 00:00:00" 1.8952
"2081/04/13; 00:00:00" 1.8232
"2081/04/14; 00:00:00" 1.7741
"2081/04/15; 00:00:00" 1.7294
"2081/04/16; 00:00:00" 1.7076
"2081/04/17; 00:00:00" 1.6931
"2081/04/18; 00:00:00" 1.6751
"2081/04/19; 00:00:00" 1.6751
"2081/04/20; 00:00:00" 1.6752
"2081/04/21; 00:00:00" 1.6753
"2081/04/22; 00:00:00" 1.6826
"2081/04/23; 00:00:00" 1.6827
"2081/04/24; 00:00:00" 1.6899
"2081/04/25; 00:00:00" 1.7154
"2081/04/26; 00:00:00" 1.8375
"2081/04/27; 00:00:00" 2.0324
"2081/04/28; 00:00:00" 2.1768
"2081/04/29; 00:00:00" 2.1815
"2081/04/30; 00:00:00" 2.1348
"2081/05/01; 00:00:00" 2.1162
"2081/05/02; 00:00:00" 2.1023
"2081/05/03; 00:00:00" 2.093
"2081/05/04; 00:00:00" 2.0838
"2081/05/05; 00:00:00" 2.1538
"2081/05/06; 00:00:00" 2.1586
"2081/05/07; 00:00:00" 2.1399
"2081/05/08; 00:00:00" 2.2056
"2081/05/09; 00:00:00" 2.2622
"2081/05/10; 00:00:00" 2.234
"2081/05/11; 00:00:00" 2.173
"2081/05/12; 00:00:00" 2.103
"2081/05/13; 00:00:00" 2.0381
"2081/05/14; 00:00:00" 2.0062
"2081/05/15; 00:00:00" 2.0063
"2081/05/16; 00:00:00" 1.9973
"2081/05/17; 00:00:00" 1.9655
"2081/05/18; 00:00:00" 1.9247
"2081/05/19; 00:00:00" 1.8886
"2081/05/20; 00:00:00" 1.8527
"2081/05/21; 00:00:00" 1.8303
"2081/05/22; 00:00:00" 1.7901
"2081/05/23; 00:00:00" 1.7767
"2081/05/24; 00:00:00" 1.7857
"2081/05/25; 00:00:00" 1.7769
"2081/05/26; 00:00:00" 1.7359
"2081/05/27; 00:00:00" 1.7104
"2081/05/28; 00:00:00" 1.6996
"2081/05/29; 00:00:00" 1.6961
"2081/05/30; 00:00:00" 1.6997
"2081/05/31; 00:00:00" 1.7179
"2081/06/01; 00:00:00" 1.718
"2081/06/02; 00:00:00" 1.7181
"2081/06/03; 00:00:00" 1.7182
"2081/06/04; 00:00:00" 1.7255
"2081/06/05; 00:00:00" 1.7002
"2081/06/06; 00:00:00" 1.6785
"2081/06/07; 00:00:00" 1.6822
"2081/06/08; 00:00:00" 1.6714
"2081/06/09; 00:00:00" 1.6607
"2081/06/10; 00:00:00" 1.6571
"2081/06/11; 00:00:00" 1.668
"2081/06/12; 00:00:00" 1.6537
"2081/06/13; 00:00:00" 1.6537
"2081/06/14; 00:00:00" 1.661
"2081/06/15; 00:00:00" 1.6467
"2081/06/16; 00:00:00" 1.6828
"2081/06/17; 00:00:00" 1.7264
"2081/06/18; 00:00:00" 1.7483
"2081/06/19; 00:00:00" 1.7411
"2081/06/20; 00:00:00" 1.6976
"2081/06/21; 00:00:00" 1.6795
"2081/06/22; 00:00:00" 1.6832
"2081/06/23; 00:00:00" 1.6869
"2081/06/24; 00:00:00" 1.687
"2081/06/25; 00:00:00" 1.7233
"2081/06/26; 00:00:00" 1.698
"2081/06/27; 00:00:00" 1.6691
"2081/06/28; 00:00:00" 1.6512
"2081/06/29; 00:00:00" 1.6369
"2081/06/30; 00:00:00" 1.6226
"2081/07/01; 00:00:00" 1.5977
"2081/07/02; 00:00:00" 1.5801
"2081/07/03; 00:00:00" 1.5625
"2081/07/04; 00:00:00" 1.5462
"2081/07/05; 00:00:00" 1.559
"2081/07/06; 00:00:00" 1.5697
"2081/07/07; 00:00:00" 1.5839
"2081/07/08; 00:00:00" 1.5805
"2081/07/09; 00:00:00" 1.5629
"2081/07/10; 00:00:00" 1.5629
"2081/07/11; 00:00:00" 1.5665
"2081/07/12; 00:00:00" 1.5913
"2081/07/13; 00:00:00" 1.5985
"2081/07/14; 00:00:00" 1.6021
"2081/07/15; 00:00:00" 1.5703
"2081/07/16; 00:00:00" 1.581
"2081/07/17; 00:00:00" 1.5988
"2081/07/18; 00:00:00" 1.5918
"2081/07/19; 00:00:00" 1.5918
"2081/07/20; 00:00:00" 1.5813
"2081/07/21; 00:00:00" 1.599
"2081/07/22; 00:00:00" 1.6098
"2081/07/23; 00:00:00" 1.6134
"2081/07/24; 00:00:00" 1.6242
"2081/07/25; 00:00:00" 1.635
"2081/07/26; 00:00:00" 1.6351
"2081/07/27; 00:00:00" 1.6137
"2081/07/28; 00:00:00" 1.6102
"2081/07/29; 00:00:00" 1.5819
"2081/07/30; 00:00:00" 1.5479
"2081/07/31; 00:00:00" 1.5023
"2081/08/01; 00:00:00" 1.4795
"2081/08/02; 00:00:00" 1.4568
"2081/08/03; 00:00:00" 1.4568
"2081/08/04; 00:00:00" 1.5575
"2081/08/05; 00:00:00" 1.6898
"2081/08/06; 00:00:00" 1.903
"2081/08/07; 00:00:00" 1.9076
"2081/08/08; 00:00:00" 1.8132
"2081/08/09; 00:00:00" 1.7556
"2081/08/10; 00:00:00" 1.8089
"2081/08/11; 00:00:00" 1.8898
"2081/08/12; 00:00:00" 2.0489
"2081/08/13; 00:00:00" 2.1046
"2081/08/14; 00:00:00" 2.0491
"2081/08/15; 00:00:00" 2.0815
"2081/08/16; 00:00:00" 2.1468
"2081/08/17; 00:00:00" 2.1329
"2081/08/18; 00:00:00" 2.161
"2081/08/19; 00:00:00" 2.1845
"2081/08/20; 00:00:00" 2.1986
"2081/08/21; 00:00:00" 2.1706
"2081/08/22; 00:00:00" 2.1146
"2081/08/23; 00:00:00" 2.0589
"2081/08/24; 00:00:00" 1.9768
"2081/08/25; 00:00:00" 1.8908
"2081/08/26; 00:00:00" 1.819
"2081/08/27; 00:00:00" 1.77
"2081/08/28; 00:00:00" 1.7241
"2081/08/29; 00:00:00" 1.706
"2081/08/30; 00:00:00" 1.7242
"2081/08/31; 00:00:00" 1.8687
"2081/09/01; 00:00:00" 2.2748
"2081/09/02; 00:00:00" 2.3364
"2081/09/03; 00:00:00" 2.2514
"2081/09/04; 00:00:00" 2.1904
"2081/09/05; 00:00:00" 2.1857
"2081/09/06; 00:00:00" 2.139
"2081/09/07; 00:00:00" 2.0878
"2081/09/08; 00:00:00" 2.0833
"2081/09/09; 00:00:00" 1.9916
"2081/09/10; 00:00:00" 1.883
"2081/09/11; 00:00:00" 1.8067
"2081/09/12; 00:00:00" 1.7845
"2081/09/13; 00:00:00" 1.8113
"2081/09/14; 00:00:00" 1.798
"2081/09/15; 00:00:00" 1.7758
"2081/09/16; 00:00:00" 1.7803
"2081/09/17; 00:00:00" 1.8161
"2081/09/18; 00:00:00" 1.897
"2081/09/19; 00:00:00" 1.9786
"2081/09/20; 00:00:00" 1.9651
"2081/09/21; 00:00:00" 1.9243
"2081/09/22; 00:00:00" 1.8973
"2081/09/23; 00:00:00" 1.9607
"2081/09/24; 00:00:00" 2.267
"2081/09/25; 00:00:00" 2.6822
"2081/09/26; 00:00:00" 3.0358
"2081/09/27; 00:00:00" 3.05
"2081/09/28; 00:00:00" 2.8954
"2081/09/29; 00:00:00" 2.8211
"2081/09/30; 00:00:00" 2.8026
"2081/10/01; 00:00:00" 2.8259
"2081/10/02; 00:00:00" 2.8584
"2081/10/03; 00:00:00" 2.9799
"2081/10/04; 00:00:00" 3.1451
"2081/10/05; 00:00:00" 3.1073
"2081/10/06; 00:00:00" 2.9193
"2081/10/07; 00:00:00" 2.7108
"2081/10/08; 00:00:00" 2.5054
"2081/10/09; 00:00:00" 2.3485
"2081/10/10; 00:00:00" 2.2588
"2081/10/11; 00:00:00" 2.2306
"2081/10/12; 00:00:00" 2.1931
"2081/10/13; 00:00:00" 2.123
"2081/10/14; 00:00:00" 2.0812
"2081/10/15; 00:00:00" 2.0398
"2081/10/16; 00:00:00" 2.1232
"2081/10/17; 00:00:00" 2.3017
"2081/10/18; 00:00:00" 2.2924
"2081/10/19; 00:00:00" 2.1421
"2081/10/20; 00:00:00" 2.031
"2081/10/21; 00:00:00" 1.9401
"2081/10/22; 00:00:00" 1.859
"2081/10/23; 00:00:00" 1.8008
"2081/10/24; 00:00:00" 1.7611
"2081/10/25; 00:00:00" 1.7356
"2081/10/26; 00:00:00" 1.7139
"2081/10/27; 00:00:00" 1.6814
"2081/10/28; 00:00:00" 1.6563
"2081/10/29; 00:00:00" 1.642
"2081/10/30; 00:00:00" 1.6242
"2081/10/31; 00:00:00" 1.6064
"2081/11/01; 00:00:00" 1.5994
"2081/11/02; 00:00:00" 1.5853
"2081/11/03; 00:00:00" 1.5677
"2081/11/04; 00:00:00" 1.5643
"2081/11/05; 00:00:00" 1.5713
"2081/11/06; 00:00:00" 1.5891
"2081/11/07; 00:00:00" 1.6354
"2081/11/08; 00:00:00" 1.6894
"2081/11/09; 00:00:00" 1.6823
"2081/11/10; 00:00:00" 1.6643
"2081/11/11; 00:00:00" 1.625
"2081/11/12; 00:00:00" 1.6037
"2081/11/13; 00:00:00" 1.5825
"2081/11/14; 00:00:00" 1.5649
"2081/11/15; 00:00:00" 1.544
"2081/11/16; 00:00:00" 1.5154
"2081/11/17; 00:00:00" 1.4984
"2081/11/18; 00:00:00" 1.4927
"2081/11/19; 00:00:00" 1.4871
"2081/11/20; 00:00:00" 1.4644
"2081/11/21; 00:00:00" 1.4588
"2081/11/22; 00:00:00" 1.4532
"2081/11/23; 00:00:00" 1.4362
"2081/11/24; 00:00:00" 1.4362
"2081/11/25; 00:00:00" 1.4534
"2081/11/26; 00:00:00" 1.4648
"2081/11/27; 00:00:00" 1.4877
"2081/11/28; 00:00:00" 1.4991
"2081/11/29; 00:00:00" 1.4821
"2081/11/30; 00:00:00" 1.4708
"2081/12/01; 00:00:00" 1.4424
"2081/12/02; 00:00:00" 1.4198
"2081/12/03; 00:00:00" 1.3858
"2081/12/04; 00:00:00" 1.352
"2081/12/05; 00:00:00" 1.3295
"2081/12/06; 00:00:00" 1.324
"2081/12/07; 00:00:00" 1.324
"2081/12/08; 00:00:00" 1.296
"2081/12/09; 00:00:00" 1.2904
"2081/12/10; 00:00:00" 1.2905
"2081/12/11; 00:00:00" 1.2962
"2081/12/12; 00:00:00" 1.2682
"2081/12/13; 00:00:00" 1.2459
"2081/12/14; 00:00:00" 1.2293
"2081/12/15; 00:00:00" 1.2071
"2081/12/16; 00:00:00" 1.2017
"2081/12/17; 00:00:00" 1.2017
"2081/12/18; 00:00:00" 1.224
"2081/12/19; 00:00:00" 1.2743
"2081/12/20; 00:00:00" 1.3587
"2081/12/21; 00:00:00" 1.4211
"2081/12/22; 00:00:00" 1.4495
"2081/12/23; 00:00:00" 1.5993
"2081/12/24; 00:00:00" 1.7251
"2081/12/25; 00:00:00" 1.7872
"2081/12/26; 00:00:00" 1.7695
"2081/12/27; 00:00:00" 1.7399
"2081/12/28; 00:00:00" 1.6856
"2081/12/29; 00:00:00" 1.6569
"2081/12/30; 00:00:00" 1.6105
"2081/12/31; 00:00:00" 1.5928
"2082/01/01; 00:00:00" 1.5586
"2082/01/02; 00:00:00" 1.5186
"2082/01/03; 00:00:00" 1.5301
"2082/01/04; 00:00:00" 1.5588
"2082/01/05; 00:00:00" 1.5684
"2082/01/06; 00:00:00" 1.572
"2082/01/07; 00:00:00" 1.5361
"2082/01/08; 00:00:00" 1.4905
"2082/01/09; 00:00:00" 1.4564
"2082/01/10; 00:00:00" 1.4167
"2082/01/11; 00:00:00" 1.3998
"2082/01/12; 00:00:00" 1.3772
"2082/01/13; 00:00:00" 1.366
"2082/01/14; 00:00:00" 1.4113
"2082/01/15; 00:00:00" 1.6115
"2082/01/16; 00:00:00" 1.7122
"2082/01/17; 00:00:00" 1.7195
"2082/01/18; 00:00:00" 1.6979
"2082/01/19; 00:00:00" 1.6871
"2082/01/20; 00:00:00" 1.7161
"2082/01/21; 00:00:00" 1.7343
"2082/01/22; 00:00:00" 1.7562
"2082/01/23; 00:00:00" 1.7417
"2082/01/24; 00:00:00" 1.7127
"2082/01/25; 00:00:00" 1.6911
"2082/01/26; 00:00:00" 1.6984
"2082/01/27; 00:00:00" 1.7202
"2082/01/28; 00:00:00" 1.7348
"2082/01/29; 00:00:00" 1.753
"2082/01/30; 00:00:00" 1.7718
"2082/01/31; 00:00:00" 1.8748
"2082/02/01; 00:00:00" 1.9834
"2082/02/02; 00:00:00" 2.0016
"2082/02/03; 00:00:00" 2.0336
"2082/02/04; 00:00:00" 2.0935
"2082/02/05; 00:00:00" 2.0521
"2082/02/06; 00:00:00" 1.9248
"2082/02/07; 00:00:00" 1.8081
"2082/02/08; 00:00:00" 1.7247
"2082/02/09; 00:00:00" 1.6669
"2082/02/10; 00:00:00" 1.6348
"2082/02/11; 00:00:00" 1.6028
"2082/02/12; 00:00:00" 1.5852
"2082/02/13; 00:00:00" 1.5711
"2082/02/14; 00:00:00" 1.5747
"2082/02/15; 00:00:00" 1.5502
"2082/02/16; 00:00:00" 1.5217
"2082/02/17; 00:00:00" 1.4989
"2082/02/18; 00:00:00" 1.4819
"2082/02/19; 00:00:00" 1.4592
"2082/02/20; 00:00:00" 1.4592
"2082/02/21; 00:00:00" 1.4821
"2082/02/22; 00:00:00" 1.6427
"2082/02/23; 00:00:00" 1.8674
"2082/02/24; 00:00:00" 1.9713
"2082/02/25; 00:00:00" 1.9442
"2082/02/26; 00:00:00" 1.9987
"2082/02/27; 00:00:00" 2.2119
"2082/02/28; 00:00:00" 2.4008
"2082/03/01; 00:00:00" 2.4009
"2082/03/02; 00:00:00" 2.3158
"2082/03/03; 00:00:00" 2.1887
"2082/03/04; 00:00:00" 2.0769
"2082/03/05; 00:00:00" 1.9947
"2082/03/06; 00:00:00" 1.9177
"2082/03/07; 00:00:00" 1.8414
"2082/03/08; 00:00:00" 1.763
"2082/03/09; 00:00:00" 1.7122
"2082/03/10; 00:00:00" 1.687
"2082/03/11; 00:00:00" 1.6619
"2082/03/12; 00:00:00" 1.6691
"2082/03/13; 00:00:00" 1.8104
"2082/03/14; 00:00:00" 2.2035
"2082/03/15; 00:00:00" 2.7539
"2082/03/16; 00:00:00" 3.01
"2082/03/17; 00:00:00" 3.1327
"2082/03/18; 00:00:00" 2.9586
"2082/03/19; 00:00:00" 2.745
"2082/03/20; 00:00:00" 2.5885
"2082/03/21; 00:00:00" 2.3976
"2082/03/22; 00:00:00" 2.2464
"2082/03/23; 00:00:00" 2.1154
"2082/03/24; 00:00:00" 2.0188
"2082/03/25; 00:00:00" 1.9643
"2082/03/26; 00:00:00" 1.9508
"2082/03/27; 00:00:00" 1.9328
"2082/03/28; 00:00:00" 1.9374
"2082/03/29; 00:00:00" 1.9104
"2082/03/30; 00:00:00" 1.8519
"2082/03/31; 00:00:00" 1.7939
"2082/04/01; 00:00:00" 1.7984
"2082/04/02; 00:00:00" 1.9332
"2082/04/03; 00:00:00" 2.1395
"2082/04/04; 00:00:00" 2.1536
"2082/04/05; 00:00:00" 2.0699
"2082/04/06; 00:00:00" 1.9561
"2082/04/07; 00:00:00" 1.8615
"2082/04/08; 00:00:00" 1.7726
"2082/04/09; 00:00:00" 1.7289
"2082/04/10; 00:00:00" 1.7
"2082/04/11; 00:00:00" 1.6821
"2082/04/12; 00:00:00" 1.6713
"2082/04/13; 00:00:00" 1.6786
"2082/04/14; 00:00:00" 1.7039
"2082/04/15; 00:00:00" 1.7402
"2082/04/16; 00:00:00" 1.7994
"2082/04/17; 00:00:00" 1.8577
"2082/04/18; 00:00:00" 1.9433
"2082/04/19; 00:00:00" 2.0297
"2082/04/20; 00:00:00" 2.0253
"2082/04/21; 00:00:00" 1.9889
"2082/04/22; 00:00:00" 1.9618
"2082/04/23; 00:00:00" 2.0943
"2082/04/24; 00:00:00" 2.2675
"2082/04/25; 00:00:00" 2.5622
"2082/04/26; 00:00:00" 2.8077
"2082/04/27; 00:00:00" 2.8403
"2082/04/28; 00:00:00" 2.7064
"2082/04/29; 00:00:00" 2.5529
"2082/04/30; 00:00:00" 2.5099
"2082/05/01; 00:00:00" 2.5386
"2082/05/02; 00:00:00" 2.5005
"2082/05/03; 00:00:00" 2.3817
"2082/05/04; 00:00:00" 2.2824
"2082/05/05; 00:00:00" 2.2543
"2082/05/06; 00:00:00" 2.2355
"2082/05/07; 00:00:00" 2.2497
"2082/05/08; 00:00:00" 2.2544
"2082/05/09; 00:00:00" 2.349
"2082/05/10; 00:00:00" 2.4629
"2082/05/11; 00:00:00" 2.482
"2082/05/12; 00:00:00" 2.3776
"2082/05/13; 00:00:00" 2.2831
"2082/05/14; 00:00:00" 2.1892
"2082/05/15; 00:00:00" 2.1146
"2082/05/16; 00:00:00" 2.05
"2082/05/17; 00:00:00" 1.9999
"2082/05/18; 00:00:00" 1.9864
"2082/05/19; 00:00:00" 2.0001
"2082/05/20; 00:00:00" 1.9774
"2082/05/21; 00:00:00" 1.9413
"2082/05/22; 00:00:00" 1.9278
"2082/05/23; 00:00:00" 1.8918
"2082/05/24; 00:00:00" 1.838
"2082/05/25; 00:00:00" 1.7845
"2082/05/26; 00:00:00" 1.7688
"2082/05/27; 00:00:00" 1.7579
"2082/05/28; 00:00:00" 1.7762
"2082/05/29; 00:00:00" 1.7763
"2082/05/30; 00:00:00" 1.816
"2082/05/31; 00:00:00" 1.8339
"2082/06/01; 00:00:00" 1.8385
"2082/06/02; 00:00:00" 1.8073
"2082/06/03; 00:00:00" 1.8252
"2082/06/04; 00:00:00" 1.8298
"2082/06/05; 00:00:00" 1.7852
"2082/06/06; 00:00:00" 1.8523
"2082/06/07; 00:00:00" 1.9515
"2082/06/08; 00:00:00" 2.079
"2082/06/09; 00:00:00" 2.1956
"2082/06/10; 00:00:00" 2.2286
"2082/06/11; 00:00:00" 2.1304
"2082/06/12; 00:00:00" 2.0018
"2082/06/13; 00:00:00" 1.8887
"2082/06/14; 00:00:00" 1.8215
"2082/06/15; 00:00:00" 1.7904
"2082/06/16; 00:00:00" 1.763
"2082/06/17; 00:00:00" 1.7376
"2082/06/18; 00:00:00" 1.7231
"2082/06/19; 00:00:00" 1.7232
"2082/06/20; 00:00:00" 1.7414
"2082/06/21; 00:00:00" 1.8131
"2082/06/22; 00:00:00" 1.9525
"2082/06/23; 00:00:00" 1.9979
"2082/06/24; 00:00:00" 1.9481
"2082/06/25; 00:00:00" 1.8851
"2082/06/26; 00:00:00" 1.9076
"2082/06/27; 00:00:00" 2.021
"2082/06/28; 00:00:00" 2.1456
"2082/06/29; 00:00:00" 2.2817
"2082/06/30; 00:00:00" 2.3006
"2082/07/01; 00:00:00" 2.2254
"2082/07/02; 00:00:00" 2.1226
"2082/07/03; 00:00:00" 2.026
"2082/07/04; 00:00:00" 1.9624
"2082/07/05; 00:00:00" 1.9083
"2082/07/06; 00:00:00" 1.8544
"2082/07/07; 00:00:00" 1.8098
"2082/07/08; 00:00:00" 1.7718
"2082/07/09; 00:00:00" 1.7537
"2082/07/10; 00:00:00" 1.7573
"2082/07/11; 00:00:00" 1.7757
"2082/07/12; 00:00:00" 1.8056
"2082/07/13; 00:00:00" 1.8325
"2082/07/14; 00:00:00" 1.8505
"2082/07/15; 00:00:00" 1.8506
"2082/07/16; 00:00:00" 1.797
"2082/07/17; 00:00:00" 1.7579
"2082/07/18; 00:00:00" 1.747
"2082/07/19; 00:00:00" 1.7144
"2082/07/20; 00:00:00" 1.6892
"2082/07/21; 00:00:00" 1.6606
"2082/07/22; 00:00:00" 1.6535
"2082/07/23; 00:00:00" 1.6357
"2082/07/24; 00:00:00" 1.6287
"2082/07/25; 00:00:00" 1.611
"2082/07/26; 00:00:00" 1.5863
"2082/07/27; 00:00:00" 1.5899
"2082/07/28; 00:00:00" 1.6182
"2082/07/29; 00:00:00" 1.6468
"2082/07/30; 00:00:00" 1.622
"2082/07/31; 00:00:00" 1.6008
"2082/08/01; 00:00:00" 1.5973
"2082/08/02; 00:00:00" 1.5833
"2082/08/03; 00:00:00" 1.5504
"2082/08/04; 00:00:00" 1.5391
"2082/08/05; 00:00:00" 1.5334
"2082/08/06; 00:00:00" 1.5334
"2082/08/07; 00:00:00" 1.505
"2082/08/08; 00:00:00" 1.4709
"2082/08/09; 00:00:00" 1.4483
"2082/08/10; 00:00:00" 1.4143
"2082/08/11; 00:00:00" 1.3918
"2082/08/12; 00:00:00" 1.3693
"2082/08/13; 00:00:00" 1.3524
"2082/08/14; 00:00:00" 1.3468
"2082/08/15; 00:00:00" 1.3413
"2082/08/16; 00:00:00" 1.3583
"2082/08/17; 00:00:00" 1.4148
"2082/08/18; 00:00:00" 1.4036
"2082/08/19; 00:00:00" 1.4547
"2082/08/20; 00:00:00" 1.563
"2082/08/21; 00:00:00" 1.7166
"2082/08/22; 00:00:00" 1.7603
"2082/08/23; 00:00:00" 1.7168
"2082/08/24; 00:00:00" 1.706
"2082/08/25; 00:00:00" 1.775
"2082/08/26; 00:00:00" 1.7953
"2082/08/27; 00:00:00" 1.7954
"2082/08/28; 00:00:00" 1.8714
"2082/08/29; 00:00:00" 2.0207
"2082/08/30; 00:00:00" 2.3804
"2082/08/31; 00:00:00" 2.4898
"2082/09/01; 00:00:00" 2.3664
"2082/09/02; 00:00:00" 2.1641
"2082/09/03; 00:00:00" 2.0394
"2082/09/04; 00:00:00" 1.926
"2082/09/05; 00:00:00" 1.8586
"2082/09/06; 00:00:00" 1.7833
"2082/09/07; 00:00:00" 1.7505
"2082/09/08; 00:00:00" 1.7143
"2082/09/09; 00:00:00" 1.682
"2082/09/10; 00:00:00" 1.6641
"2082/09/11; 00:00:00" 1.6463
"2082/09/12; 00:00:00" 1.6285
"2082/09/13; 00:00:00" 1.6038
"2082/09/14; 00:00:00" 1.5647
"2082/09/15; 00:00:00" 1.5362
"2082/09/16; 00:00:00" 1.5192
"2082/09/17; 00:00:00" 1.5192
"2082/09/18; 00:00:00" 1.5079
"2082/09/19; 00:00:00" 1.5023
"2082/09/20; 00:00:00" 1.4966
"2082/09/21; 00:00:00" 1.4853
"2082/09/22; 00:00:00" 1.4626
"2082/09/23; 00:00:00" 1.4457
"2082/09/24; 00:00:00" 1.4117
"2082/09/25; 00:00:00" 1.3779
"2082/09/26; 00:00:00" 1.3554
"2082/09/27; 00:00:00" 1.3386
"2082/09/28; 00:00:00" 1.3274
"2082/09/29; 00:00:00" 1.2938
"2082/09/30; 00:00:00" 1.2715
"2082/10/01; 00:00:00" 1.2548
"2082/10/02; 00:00:00" 1.2493
"2082/10/03; 00:00:00" 1.2383
"2082/10/04; 00:00:00" 1.2439
"2082/10/05; 00:00:00" 1.2218
"2082/10/06; 00:00:00" 1.2219
"2082/10/07; 00:00:00" 1.2164
"2082/10/08; 00:00:00" 1.1999
"2082/10/09; 00:00:00" 1.1945
"2082/10/10; 00:00:00" 1.189
"2082/10/11; 00:00:00" 1.1836
"2082/10/12; 00:00:00" 1.1617
"2082/10/13; 00:00:00" 1.1454
"2082/10/14; 00:00:00" 1.1454
"2082/10/15; 00:00:00" 1.1455
"2082/10/16; 00:00:00" 1.1511
"2082/10/17; 00:00:00" 1.1374
"2082/10/18; 00:00:00" 1.1266
"2082/10/19; 00:00:00" 1.1184
"2082/10/20; 00:00:00" 1.1158
"2082/10/21; 00:00:00" 1.1158
"2082/10/22; 00:00:00" 1.1132
"2082/10/23; 00:00:00" 1.1056
"2082/10/24; 00:00:00" 1.1112
"2082/10/25; 00:00:00" 1.1243
"2082/10/26; 00:00:00" 1.1216
"2082/10/27; 00:00:00" 1.1163
"2082/10/28; 00:00:00" 1.1273
"2082/10/29; 00:00:00" 1.1274
"2082/10/30; 00:00:00" 1.1165
"2082/10/31; 00:00:00" 1.1089
"2082/11/01; 00:00:00" 1.1112
"2082/11/02; 00:00:00" 1.1058
"2082/11/03; 00:00:00" 1.1009
"2082/11/04; 00:00:00" 1.0956
"2082/11/05; 00:00:00" 1.0956
"2082/11/06; 00:00:00" 1.0935
"2082/11/07; 00:00:00" 1.0985
"2082/11/08; 00:00:00" 1.1035
"2082/11/09; 00:00:00" 1.1636
"2082/11/10; 00:00:00" 1.2298
"2082/11/11; 00:00:00" 1.2967
"2082/11/12; 00:00:00" 1.3361
"2082/11/13; 00:00:00" 1.3643
"2082/11/14; 00:00:00" 1.3869
"2082/11/15; 00:00:00" 1.3419
"2082/11/16; 00:00:00" 1.3307
"2082/11/17; 00:00:00" 1.3477
"2082/11/18; 00:00:00" 1.3365
"2082/11/19; 00:00:00" 1.3535
"2082/11/20; 00:00:00" 1.3254
"2082/11/21; 00:00:00" 1.3254
"2082/11/22; 00:00:00" 1.3312
"2082/11/23; 00:00:00" 1.32
"2082/11/24; 00:00:00" 1.3257
"2082/11/25; 00:00:00" 1.3482
"2082/11/26; 00:00:00" 1.4047
"2082/11/27; 00:00:00" 1.4331
"2082/11/28; 00:00:00" 1.4786
"2082/11/29; 00:00:00" 1.4729
"2082/11/30; 00:00:00" 1.4901
"2082/12/01; 00:00:00" 1.4902
"2082/12/02; 00:00:00" 1.4731
"2082/12/03; 00:00:00" 1.4335
"2082/12/04; 00:00:00" 1.3883
"2082/12/05; 00:00:00" 1.3997
"2082/12/06; 00:00:00" 1.428
"2082/12/07; 00:00:00" 1.4451
"2082/12/08; 00:00:00" 1.4338
"2082/12/09; 00:00:00" 1.3773
"2082/12/10; 00:00:00" 1.3267
"2082/12/11; 00:00:00" 1.3044
"2082/12/12; 00:00:00" 1.282
"2082/12/13; 00:00:00" 1.2598
"2082/12/14; 00:00:00" 1.2487
"2082/12/15; 00:00:00" 1.2377
"2082/12/16; 00:00:00" 1.2267
"2082/12/17; 00:00:00" 1.2434
"2082/12/18; 00:00:00" 1.2825
"2082/12/19; 00:00:00" 1.3105
"2082/12/20; 00:00:00" 1.305
"2082/12/21; 00:00:00" 1.3219
"2082/12/22; 00:00:00" 1.3782
"2082/12/23; 00:00:00" 1.3614
"2082/12/24; 00:00:00" 1.3277
"2082/12/25; 00:00:00" 1.339
"2082/12/26; 00:00:00" 1.418
"2082/12/27; 00:00:00" 1.4408
"2082/12/28; 00:00:00" 1.4182
"2082/12/29; 00:00:00" 1.3618
"2082/12/30; 00:00:00" 1.3225
"2082/12/31; 00:00:00" 1.2945
"2083/01/01; 00:00:00" 1.2555
"2083/01/02; 00:00:00" 1.2278
"2083/01/03; 00:00:00" 1.2113
"2083/01/04; 00:00:00" 1.2004
"2083/01/05; 00:00:00" 1.1949
"2083/01/06; 00:00:00" 1.195
"2083/01/07; 00:00:00" 1.2006
"2083/01/08; 00:00:00" 1.256
"2083/01/09; 00:00:00" 1.2728
"2083/01/10; 00:00:00" 1.2561
"2083/01/11; 00:00:00" 1.2618
"2083/01/12; 00:00:00" 1.3234
"2083/01/13; 00:00:00" 1.5215
"2083/01/14; 00:00:00" 1.5673
"2083/01/15; 00:00:00" 1.5616
"2083/01/16; 00:00:00" 1.5445
"2083/01/17; 00:00:00" 1.5847
"2083/01/18; 00:00:00" 1.655
"2083/01/19; 00:00:00" 1.7197
"2083/01/20; 00:00:00" 1.7378
"2083/01/21; 00:00:00" 1.6946
"2083/01/22; 00:00:00" 1.6304
"2083/01/23; 00:00:00" 1.5679
"2083/01/24; 00:00:00" 1.5052
"2083/01/25; 00:00:00" 1.5509
"2083/01/26; 00:00:00" 1.7093
"2083/01/27; 00:00:00" 1.9403
"2083/01/28; 00:00:00" 2.3434
"2083/01/29; 00:00:00" 2.5191
"2083/01/30; 00:00:00" 2.4383
"2083/01/31; 00:00:00" 2.2399
"2083/02/01; 00:00:00" 2.0496
"2083/02/02; 00:00:00" 1.9227
"2083/02/03; 00:00:00" 1.8733
"2083/02/04; 00:00:00" 2.1606
"2083/02/05; 00:00:00" 2.6539
"2083/02/06; 00:00:00" 3.2878
"2083/02/07; 00:00:00" 3.6902
"2083/02/08; 00:00:00" 3.8004
"2083/02/09; 00:00:00" 3.6335
"2083/02/10; 00:00:00" 3.7212
"2083/02/11; 00:00:00" 3.9605
"2083/02/12; 00:00:00" 4.0884
"2083/02/13; 00:00:00" 4.0219
"2083/02/14; 00:00:00" 3.8096
"2083/02/15; 00:00:00" 3.4255
"2083/02/16; 00:00:00" 3.0614
"2083/02/17; 00:00:00" 2.7358
"2083/02/18; 00:00:00" 2.487
"2083/02/19; 00:00:00" 2.3165
"2083/02/20; 00:00:00" 2.199
"2083/02/21; 00:00:00" 2.2553
"2083/02/22; 00:00:00" 2.7961
"2083/02/23; 00:00:00" 3.9657
"2083/02/24; 00:00:00" 4.656
"2083/02/25; 00:00:00" 4.8095
"2083/02/26; 00:00:00" 4.7602
"2083/02/27; 00:00:00" 4.6851
"2083/02/28; 00:00:00" 4.5195
"2083/03/01; 00:00:00" 4.1034
"2083/03/02; 00:00:00" 3.5343
"2083/03/03; 00:00:00" 3.1187
"2083/03/04; 00:00:00" 2.8334
"2083/03/05; 00:00:00" 2.6265
"2083/03/06; 00:00:00" 2.4782
"2083/03/07; 00:00:00" 2.355
"2083/03/08; 00:00:00" 2.2466
"2083/03/09; 00:00:00" 2.1484
"2083/03/10; 00:00:00" 2.0698
"2083/03/11; 00:00:00" 1.9834
"2083/03/12; 00:00:00" 1.9428
"2083/03/13; 00:00:00" 1.9338
"2083/03/14; 00:00:00" 1.9294
"2083/03/15; 00:00:00" 1.9339
"2083/03/16; 00:00:00" 1.925
"2083/03/17; 00:00:00" 1.8981
"2083/03/18; 00:00:00" 1.9387
"2083/03/19; 00:00:00" 2.2567
"2083/03/20; 00:00:00" 2.6951
"2083/03/21; 00:00:00" 2.8531
"2083/03/22; 00:00:00" 2.8949
"2083/03/23; 00:00:00" 2.8347
"2083/03/24; 00:00:00" 2.7379
"2083/03/25; 00:00:00" 2.7148
"2083/03/26; 00:00:00" 2.8674
"2083/03/27; 00:00:00" 2.8536
"2083/03/28; 00:00:00" 2.7198
"2083/03/29; 00:00:00" 2.6042
"2083/03/30; 00:00:00" 2.4895
"2083/03/31; 00:00:00" 2.3757
"2083/04/01; 00:00:00" 2.319
"2083/04/02; 00:00:00" 2.3664
"2083/04/03; 00:00:00" 2.447
"2083/04/04; 00:00:00" 2.5042
"2083/04/05; 00:00:00" 2.4805
"2083/04/06; 00:00:00" 2.4141
"2083/04/07; 00:00:00" 2.3715
"2083/04/08; 00:00:00" 2.3763
"2083/04/09; 00:00:00" 2.348
"2083/04/10; 00:00:00" 2.3103
"2083/04/11; 00:00:00" 2.2633
"2083/04/12; 00:00:00" 2.2399
"2083/04/13; 00:00:00" 2.2446
"2083/04/14; 00:00:00" 2.3484
"2083/04/15; 00:00:00" 2.5912
"2083/04/16; 00:00:00" 2.772
"2083/04/17; 00:00:00" 2.7675
"2083/04/18; 00:00:00" 2.6733
"2083/04/19; 00:00:00" 2.558
"2083/04/20; 00:00:00" 2.5008
"2083/04/21; 00:00:00" 2.5534
"2083/04/22; 00:00:00" 2.6977
"2083/04/23; 00:00:00" 2.8187
"2083/04/24; 00:00:00" 2.8652
"2083/04/25; 00:00:00" 2.8699
"2083/04/26; 00:00:00" 2.819
"2083/04/27; 00:00:00" 2.8283
"2083/04/28; 00:00:00" 2.8377
"2083/04/29; 00:00:00" 2.8193
"2083/04/30; 00:00:00" 2.8379
"2083/05/01; 00:00:00" 2.8472
"2083/05/02; 00:00:00" 2.8057
"2083/05/03; 00:00:00" 2.7688
"2083/05/04; 00:00:00" 2.7367
"2083/05/05; 00:00:00" 2.7182
"2083/05/06; 00:00:00" 2.6796
"2083/05/07; 00:00:00" 2.6027
"2083/05/08; 00:00:00" 2.5261
"2083/05/09; 00:00:00" 2.469
"2083/05/10; 00:00:00" 2.4406
"2083/05/11; 00:00:00" 2.3886
"2083/05/12; 00:00:00" 2.7187
"2083/05/13; 00:00:00" 3.5313
"2083/05/14; 00:00:00" 3.9807
"2083/05/15; 00:00:00" 4.1728
"2083/05/16; 00:00:00" 4.1201
"2083/05/17; 00:00:00" 3.759
"2083/05/18; 00:00:00" 3.4971
"2083/05/19; 00:00:00" 3.308
"2083/05/20; 00:00:00" 3.1389
"2083/05/21; 00:00:00" 2.9511
"2083/05/22; 00:00:00" 2.8072
"2083/05/23; 00:00:00" 2.6954
"2083/05/24; 00:00:00" 2.5751
"2083/05/25; 00:00:00" 2.4845
"2083/05/26; 00:00:00" 2.4133
"2083/05/27; 00:00:00" 2.3424
"2083/05/28; 00:00:00" 2.2764
"2083/05/29; 00:00:00" 2.2295
"2083/05/30; 00:00:00" 2.2015
"2083/05/31; 00:00:00" 2.1782
"2083/06/01; 00:00:00" 2.1549
"2083/06/02; 00:00:00" 2.141
"2083/06/03; 00:00:00" 2.1272
"2083/06/04; 00:00:00" 2.0903
"2083/06/05; 00:00:00" 2.0538
"2083/06/06; 00:00:00" 2.0357
"2083/06/07; 00:00:00" 2.0221
"2083/06/08; 00:00:00" 2.0085
"2083/06/09; 00:00:00" 2.0086
"2083/06/10; 00:00:00" 2.0542
"2083/06/11; 00:00:00" 2.1092
"2083/06/12; 00:00:00" 2.0955
"2083/06/13; 00:00:00" 2.059
"2083/06/14; 00:00:00" 2.0272
"2083/06/15; 00:00:00" 2.0227
"2083/06/16; 00:00:00" 2.0182
"2083/06/17; 00:00:00" 2.0138
"2083/06/18; 00:00:00" 2.0275
"2083/06/19; 00:00:00" 2.0549
"2083/06/20; 00:00:00" 2.1657
"2083/06/21; 00:00:00" 2.2735
"2083/06/22; 00:00:00" 2.2361
"2083/06/23; 00:00:00" 2.2221
"2083/06/24; 00:00:00" 2.2315
"2083/06/25; 00:00:00" 2.241
"2083/06/26; 00:00:00" 2.227
"2083/06/27; 00:00:00" 2.2036
"2083/06/28; 00:00:00" 2.1757
"2083/06/29; 00:00:00" 2.1944
"2083/06/30; 00:00:00" 2.2554
"2083/07/01; 00:00:00" 2.2649
"2083/07/02; 00:00:00" 2.2603
"2083/07/03; 00:00:00" 2.2698
"2083/07/04; 00:00:00" 2.284
"2083/07/05; 00:00:00" 2.27
"2083/07/06; 00:00:00" 2.2278
"2083/07/07; 00:00:00" 2.1671
"2083/07/08; 00:00:00" 2.0975
"2083/07/09; 00:00:00" 2.1114
"2083/07/10; 00:00:00" 2.0977
"2083/07/11; 00:00:00" 2.0566
"2083/07/12; 00:00:00" 2.0112
"2083/07/13; 00:00:00" 1.9569
"2083/07/14; 00:00:00" 1.9119
"2083/07/15; 00:00:00" 1.8806
"2083/07/16; 00:00:00" 1.8717
"2083/07/17; 00:00:00" 1.8628
"2083/07/18; 00:00:00" 1.8584
"2083/07/19; 00:00:00" 1.8674
"2083/07/20; 00:00:00" 1.9033
"2083/07/21; 00:00:00" 1.9394
"2083/07/22; 00:00:00" 1.9531
"2083/07/23; 00:00:00" 1.9486
"2083/07/24; 00:00:00" 1.9532
"2083/07/25; 00:00:00" 1.9623
"2083/07/26; 00:00:00" 1.9579
"2083/07/27; 00:00:00" 1.9489
"2083/07/28; 00:00:00" 1.9355
"2083/07/29; 00:00:00" 1.9671
"2083/07/30; 00:00:00" 2.0125
"2083/07/31; 00:00:00" 1.9764
"2083/08/01; 00:00:00" 1.8818
"2083/08/02; 00:00:00" 1.8506
"2083/08/03; 00:00:00" 1.8029
"2083/08/04; 00:00:00" 1.7738
"2083/08/05; 00:00:00" 1.7557
"2083/08/06; 00:00:00" 1.745
"2083/08/07; 00:00:00" 1.7197
"2083/08/08; 00:00:00" 1.7198
"2083/08/09; 00:00:00" 1.7235
"2083/08/10; 00:00:00" 1.7127
"2083/08/11; 00:00:00" 1.7164
"2083/08/12; 00:00:00" 1.7345
"2083/08/13; 00:00:00" 1.8
"2083/08/14; 00:00:00" 1.8828
"2083/08/15; 00:00:00" 1.8694
"2083/08/16; 00:00:00" 1.8248
"2083/08/17; 00:00:00" 1.8076
"2083/08/18; 00:00:00" 1.8077
"2083/08/19; 00:00:00" 1.8041
"2083/08/20; 00:00:00" 1.8296
"2083/08/21; 00:00:00" 1.9102
"2083/08/22; 00:00:00" 1.9058
"2083/08/23; 00:00:00" 1.8879
"2083/08/24; 00:00:00" 1.9149
"2083/08/25; 00:00:00" 1.9827
"2083/08/26; 00:00:00" 2.0145
"2083/08/27; 00:00:00" 1.9693
"2083/08/28; 00:00:00" 1.9468
"2083/08/29; 00:00:00" 1.9334
"2083/08/30; 00:00:00" 1.9019
"2083/08/31; 00:00:00" 1.8706
"2083/09/01; 00:00:00" 1.8483
"2083/09/02; 00:00:00" 1.8216
"2083/09/03; 00:00:00" 1.8128
"2083/09/04; 00:00:00" 1.7907
"2083/09/05; 00:00:00" 1.7726
"2083/09/06; 00:00:00" 1.7473
"2083/09/07; 00:00:00" 1.7365
"2083/09/08; 00:00:00" 1.7221
"2083/09/09; 00:00:00" 1.7042
"2083/09/10; 00:00:00" 1.6863
"2083/09/11; 00:00:00" 1.6543
"2083/09/12; 00:00:00" 1.6543
"2083/09/13; 00:00:00" 1.6473
"2083/09/14; 00:00:00" 1.6368
"2083/09/15; 00:00:00" 1.6368
"2083/09/16; 00:00:00" 1.6369
"2083/09/17; 00:00:00" 1.6654
"2083/09/18; 00:00:00" 1.6762
"2083/09/19; 00:00:00" 1.6727
"2083/09/20; 00:00:00" 1.6443
"2083/09/21; 00:00:00" 1.6196
"2083/09/22; 00:00:00" 1.5854
"2083/09/23; 00:00:00" 1.5512
"2083/09/24; 00:00:00" 1.5227
"2083/09/25; 00:00:00" 1.5057
"2083/09/26; 00:00:00" 1.4774
"2083/09/27; 00:00:00" 1.4547
"2083/09/28; 00:00:00" 1.4096
"2083/09/29; 00:00:00" 1.3983
"2083/09/30; 00:00:00" 1.3928
"2083/10/01; 00:00:00" 1.4041
"2083/10/02; 00:00:00" 1.4495
"2083/10/03; 00:00:00" 1.4949
"2083/10/04; 00:00:00" 1.6034
"2083/10/05; 00:00:00" 1.6525
"2083/10/06; 00:00:00" 1.6846
"2083/10/07; 00:00:00" 1.7206
"2083/10/08; 00:00:00" 1.775
"2083/10/09; 00:00:00" 1.7933
"2083/10/10; 00:00:00" 1.757
"2083/10/11; 00:00:00" 1.7101
"2083/10/12; 00:00:00" 1.6601
"2083/10/13; 00:00:00" 1.6425
"2083/10/14; 00:00:00" 1.6213
"2083/10/15; 00:00:00" 1.6042
"2083/10/16; 00:00:00" 1.5929
"2083/10/17; 00:00:00" 1.5586
"2083/10/18; 00:00:00" 1.553
"2083/10/19; 00:00:00" 1.5189
"2083/10/20; 00:00:00" 1.5076
"2083/10/21; 00:00:00" 1.4849
"2083/10/22; 00:00:00" 1.5134
"2083/10/23; 00:00:00" 1.5877
"2083/10/24; 00:00:00" 1.615
"2083/10/25; 00:00:00" 1.6151
"2083/10/26; 00:00:00" 1.605
"2083/10/27; 00:00:00" 1.6293
"2083/10/28; 00:00:00" 1.6153
"2083/10/29; 00:00:00" 1.6053
"2083/10/30; 00:00:00" 1.5882
"2083/10/31; 00:00:00" 1.5825
"2083/11/01; 00:00:00" 1.5712
"2083/11/02; 00:00:00" 1.5427
"2083/11/03; 00:00:00" 1.5314
"2083/11/04; 00:00:00" 1.5144
"2083/11/05; 00:00:00" 1.4917
"2083/11/06; 00:00:00" 1.4861
"2083/11/07; 00:00:00" 1.4918
"2083/11/08; 00:00:00" 1.4862
"2083/11/09; 00:00:00" 1.4693
"2083/11/10; 00:00:00" 1.458
"2083/11/11; 00:00:00" 1.4865
"2083/11/12; 00:00:00" 1.4979
"2083/11/13; 00:00:00" 1.5037
"2083/11/14; 00:00:00" 1.4867
"2083/11/15; 00:00:00" 1.4811
"2083/11/16; 00:00:00" 1.4755
"2083/11/17; 00:00:00" 1.5438
"2083/11/18; 00:00:00" 1.5782
"2083/11/19; 00:00:00" 1.6124
"2083/11/20; 00:00:00" 1.688
"2083/11/21; 00:00:00" 1.7709
"2083/11/22; 00:00:00" 1.8499
"2083/11/23; 00:00:00" 1.8634
"2083/11/24; 00:00:00" 1.8277
"2083/11/25; 00:00:00" 1.7967
"2083/11/26; 00:00:00" 1.7532
"2083/11/27; 00:00:00" 1.71
"2083/11/28; 00:00:00" 1.6779
"2083/11/29; 00:00:00" 1.6459
"2083/11/30; 00:00:00" 1.6318
"2083/12/01; 00:00:00" 1.6077
"2083/12/02; 00:00:00" 1.6461
"2083/12/03; 00:00:00" 1.7646
"2083/12/04; 00:00:00" 1.9135
"2083/12/05; 00:00:00" 2.0084
"2083/12/06; 00:00:00" 2.0813
"2083/12/07; 00:00:00" 2.1505
"2083/12/08; 00:00:00" 2.1135
"2083/12/09; 00:00:00" 2.0087
"2083/12/10; 00:00:00" 1.9095
"2083/12/11; 00:00:00" 1.829
"2083/12/12; 00:00:00" 1.7689
"2083/12/13; 00:00:00" 1.722
"2083/12/14; 00:00:00" 1.6826
"2083/12/15; 00:00:00" 1.6542
"2083/12/16; 00:00:00" 1.6225
"2083/12/17; 00:00:00" 1.5974
"2083/12/18; 00:00:00" 1.5632
"2083/12/19; 00:00:00" 1.5348
"2083/12/20; 00:00:00" 1.5064
"2083/12/21; 00:00:00" 1.478
"2083/12/22; 00:00:00" 1.4611
"2083/12/23; 00:00:00" 1.4329
"2083/12/24; 00:00:00" 1.416
"2083/12/25; 00:00:00" 1.3991
"2083/12/26; 00:00:00" 1.371
"2083/12/27; 00:00:00" 1.3542
"2083/12/28; 00:00:00" 1.3262
"2083/12/29; 00:00:00" 1.3039
"2083/12/30; 00:00:00" 1.304
"2083/12/31; 00:00:00" 1.3041
"2084/01/01; 00:00:00" 1.3041
"2084/01/02; 00:00:00" 1.2708
"2084/01/03; 00:00:00" 1.2487
"2084/01/04; 00:00:00" 1.2322
"2084/01/05; 00:00:00" 1.2268
"2084/01/06; 00:00:00" 1.2324
"2084/01/07; 00:00:00" 1.2214
"2084/01/08; 00:00:00" 1.2215
"2084/01/09; 00:00:00" 1.1996
"2084/01/10; 00:00:00" 1.1997
"2084/01/11; 00:00:00" 1.1888
"2084/01/12; 00:00:00" 1.1888
"2084/01/13; 00:00:00" 1.1889
"2084/01/14; 00:00:00" 1.1835
"2084/01/15; 00:00:00" 1.1781
"2084/01/16; 00:00:00" 1.1782
"2084/01/17; 00:00:00" 1.1782
"2084/01/18; 00:00:00" 1.1783
"2084/01/19; 00:00:00" 1.1894
"2084/01/20; 00:00:00" 1.1949
"2084/01/21; 00:00:00" 1.2722
"2084/01/22; 00:00:00" 1.3956
"2084/01/23; 00:00:00" 1.4521
"2084/01/24; 00:00:00" 1.4976
"2084/01/25; 00:00:00" 1.6466
"2084/01/26; 00:00:00" 1.794
"2084/01/27; 00:00:00" 1.8995
"2084/01/28; 00:00:00" 2.1916
"2084/01/29; 00:00:00" 2.3561
"2084/01/30; 00:00:00" 2.3467
"2084/01/31; 00:00:00" 2.2292
"2084/02/01; 00:00:00" 2.0673
"2084/02/02; 00:00:00" 1.9
"2084/02/03; 00:00:00" 1.762
"2084/02/04; 00:00:00" 1.6722
"2084/02/05; 00:00:00" 1.6368
"2084/02/06; 00:00:00" 1.5955
"2084/02/07; 00:00:00" 1.5727
"2084/02/08; 00:00:00" 1.5328
"2084/02/09; 00:00:00" 1.5102
"2084/02/10; 00:00:00" 1.4932
"2084/02/11; 00:00:00" 1.4592
"2084/02/12; 00:00:00" 1.4366
"2084/02/13; 00:00:00" 1.4198
"2084/02/14; 00:00:00" 1.4029
"2084/02/15; 00:00:00" 1.3861
"2084/02/16; 00:00:00" 1.3861
"2084/02/17; 00:00:00" 1.3862
"2084/02/18; 00:00:00" 1.4145
"2084/02/19; 00:00:00" 1.4202
"2084/02/20; 00:00:00" 1.4486
"2084/02/21; 00:00:00" 1.4656
"2084/02/22; 00:00:00" 1.5111
"2084/02/23; 00:00:00" 1.5283
"2084/02/24; 00:00:00" 1.5169
"2084/02/25; 00:00:00" 1.4886
"2084/02/26; 00:00:00" 1.4944
"2084/02/27; 00:00:00" 1.4661
"2084/02/28; 00:00:00" 1.4491
"2084/02/29; 00:00:00" 1.4153
"2084/03/01; 00:00:00" 1.3815
"2084/03/02; 00:00:00" 1.3535
"2084/03/03; 00:00:00" 1.3255
"2084/03/04; 00:00:00" 1.3032
"2084/03/05; 00:00:00" 1.2922
"2084/03/06; 00:00:00" 1.2645
"2084/03/07; 00:00:00" 1.2535
"2084/03/08; 00:00:00" 1.2535
"2084/03/09; 00:00:00" 1.2426
"2084/03/10; 00:00:00" 1.2371
"2084/03/11; 00:00:00" 1.2482
"2084/03/12; 00:00:00" 1.2594
"2084/03/13; 00:00:00" 1.2705
"2084/03/14; 00:00:00" 1.265
"2084/03/15; 00:00:00" 1.2762
"2084/03/16; 00:00:00" 1.2874
"2084/03/17; 00:00:00" 1.3546
"2084/03/18; 00:00:00" 1.411
"2084/03/19; 00:00:00" 1.4393
"2084/03/20; 00:00:00" 1.445
"2084/03/21; 00:00:00" 1.4394
"2084/03/22; 00:00:00" 1.4226
"2084/03/23; 00:00:00" 1.4057
"2084/03/24; 00:00:00" 1.434
"2084/03/25; 00:00:00" 1.4964
"2084/03/26; 00:00:00" 1.5136
"2084/03/27; 00:00:00" 1.5364
"2084/03/28; 00:00:00" 1.5993
"2084/03/29; 00:00:00" 1.5993
"2084/03/30; 00:00:00" 1.5537
"2084/03/31; 00:00:00" 1.5196
"2084/04/01; 00:00:00" 1.4799
"2084/04/02; 00:00:00" 1.446
"2084/04/03; 00:00:00" 1.4234
"2084/04/04; 00:00:00" 1.4066
"2084/04/05; 00:00:00" 1.4066
"2084/04/06; 00:00:00" 1.3842
"2084/04/07; 00:00:00" 1.3842
"2084/04/08; 00:00:00" 1.3956
"2084/04/09; 00:00:00" 1.39
"2084/04/10; 00:00:00" 1.3732
"2084/04/11; 00:00:00" 1.3677
"2084/04/12; 00:00:00" 1.3734
"2084/04/13; 00:00:00" 1.3735
"2084/04/14; 00:00:00" 1.3623
"2084/04/15; 00:00:00" 1.3623
"2084/04/16; 00:00:00" 1.3624
"2084/04/17; 00:00:00" 1.3569
"2084/04/18; 00:00:00" 1.3569
"2084/04/19; 00:00:00" 1.3514
"2084/04/20; 00:00:00" 1.3347
"2084/04/21; 00:00:00" 1.3404
"2084/04/22; 00:00:00" 1.3348
"2084/04/23; 00:00:00" 1.3293
"2084/04/24; 00:00:00" 1.3462
"2084/04/25; 00:00:00" 1.3687
"2084/04/26; 00:00:00" 1.4365
"2084/04/27; 00:00:00" 1.5102
"2084/04/28; 00:00:00" 1.5274
"2084/04/29; 00:00:00" 1.5104
"2084/04/30; 00:00:00" 1.5275
"2084/05/01; 00:00:00" 1.5105
"2084/05/02; 00:00:00" 1.4595
"2084/05/03; 00:00:00" 1.4257
"2084/05/04; 00:00:00" 1.3862
"2084/05/05; 00:00:00" 1.3751
"2084/05/06; 00:00:00" 1.3639
"2084/05/07; 00:00:00" 1.3471
"2084/05/08; 00:00:00" 1.3248
"2084/05/09; 00:00:00" 1.3137
"2084/05/10; 00:00:00" 1.297
"2084/05/11; 00:00:00" 1.286
"2084/05/12; 00:00:00" 1.2749
"2084/05/13; 00:00:00" 1.2639
"2084/05/14; 00:00:00" 1.2807
"2084/05/15; 00:00:00" 1.3253
"2084/05/16; 00:00:00" 1.3647
"2084/05/17; 00:00:00" 1.3816
"2084/05/18; 00:00:00" 1.3592
"2084/05/19; 00:00:00" 1.3592
"2084/05/20; 00:00:00" 1.3481
"2084/05/21; 00:00:00" 1.3538
"2084/05/22; 00:00:00" 1.4158
"2084/05/23; 00:00:00" 1.4498
"2084/05/24; 00:00:00" 1.5009
"2084/05/25; 00:00:00" 1.5237
"2084/05/26; 00:00:00" 1.575
"2084/05/27; 00:00:00" 1.6037
"2084/05/28; 00:00:00" 1.6152
"2084/05/29; 00:00:00" 1.581
"2084/05/30; 00:00:00" 1.5183
"2084/05/31; 00:00:00" 1.4503
"2084/06/01; 00:00:00" 1.4109
"2084/06/02; 00:00:00" 1.3828
"2084/06/03; 00:00:00" 1.3716
"2084/06/04; 00:00:00" 1.3716
"2084/06/05; 00:00:00" 1.3886
"2084/06/06; 00:00:00" 1.3943
"2084/06/07; 00:00:00" 1.417
"2084/06/08; 00:00:00" 1.6389
"2084/06/09; 00:00:00" 1.9139
"2084/06/10; 00:00:00" 1.95
"2084/06/11; 00:00:00" 1.8827
"2084/06/12; 00:00:00" 1.8471
"2084/06/13; 00:00:00" 1.8918
"2084/06/14; 00:00:00" 1.9053
"2084/06/15; 00:00:00" 1.8741
"2084/06/16; 00:00:00" 1.8118
"2084/06/17; 00:00:00" 1.7828
"2084/06/18; 00:00:00" 1.7974
"2084/06/19; 00:00:00" 1.8609
"2084/06/20; 00:00:00" 1.9462
"2084/06/21; 00:00:00" 2.0503
"2084/06/22; 00:00:00" 2.0595
"2084/06/23; 00:00:00" 1.9825
"2084/06/24; 00:00:00" 1.8747
"2084/06/25; 00:00:00" 1.8089
"2084/06/26; 00:00:00" 1.7799
"2084/06/27; 00:00:00" 1.8053
"2084/06/28; 00:00:00" 1.8527
"2084/06/29; 00:00:00" 1.9064
"2084/06/30; 00:00:00" 1.8752
"2084/07/01; 00:00:00" 1.844
"2084/07/02; 00:00:00" 1.8203
"2084/07/03; 00:00:00" 1.8204
"2084/07/04; 00:00:00" 1.7805
"2084/07/05; 00:00:00" 1.7264
"2084/07/06; 00:00:00" 1.68
"2084/07/07; 00:00:00" 1.6517
"2084/07/08; 00:00:00" 1.6068
"2084/07/09; 00:00:00" 1.5726
"2084/07/10; 00:00:00" 1.5214
"2084/07/11; 00:00:00" 1.4817
"2084/07/12; 00:00:00" 1.4534
"2084/07/13; 00:00:00" 1.4252
"2084/07/14; 00:00:00" 1.414
"2084/07/15; 00:00:00" 1.4311
"2084/07/16; 00:00:00" 1.4142
"2084/07/17; 00:00:00" 1.3917
"2084/07/18; 00:00:00" 1.3693
"2084/07/19; 00:00:00" 1.3581
"2084/07/20; 00:00:00" 1.3582
"2084/07/21; 00:00:00" 1.392
"2084/07/22; 00:00:00" 1.409
"2084/07/23; 00:00:00" 1.3922
"2084/07/24; 00:00:00" 1.3866
"2084/07/25; 00:00:00" 1.3754
"2084/07/26; 00:00:00" 1.3811
"2084/07/27; 00:00:00" 1.3812
"2084/07/28; 00:00:00" 1.3982
"2084/07/29; 00:00:00" 1.3701
"2084/07/30; 00:00:00" 1.3142
"2084/07/31; 00:00:00" 1.2864
"2084/08/01; 00:00:00" 1.2754
"2084/08/02; 00:00:00" 1.2644
"2084/08/03; 00:00:00" 1.2811
"2084/08/04; 00:00:00" 1.2701
"2084/08/05; 00:00:00" 1.2757
"2084/08/06; 00:00:00" 1.2813
"2084/08/07; 00:00:00" 1.2703
"2084/08/08; 00:00:00" 1.2593
"2084/08/09; 00:00:00" 1.2428
"2084/08/10; 00:00:00" 1.2484
"2084/08/11; 00:00:00" 1.2651
"2084/08/12; 00:00:00" 1.2486
"2084/08/13; 00:00:00" 1.2652
"2084/08/14; 00:00:00" 1.332
"2084/08/15; 00:00:00" 1.3826
"2084/08/16; 00:00:00" 1.377
"2084/08/17; 00:00:00" 1.3434
"2084/08/18; 00:00:00" 1.3379
"2084/08/19; 00:00:00" 1.338
"2084/08/20; 00:00:00" 1.3381
"2084/08/21; 00:00:00" 1.3381
"2084/08/22; 00:00:00" 1.3438
"2084/08/23; 00:00:00" 1.3607
"2084/08/24; 00:00:00" 1.3777
"2084/08/25; 00:00:00" 1.4115
"2084/08/26; 00:00:00" 1.4229
"2084/08/27; 00:00:00" 1.4173
"2084/08/28; 00:00:00" 1.3892
"2084/08/29; 00:00:00" 1.4174
"2084/08/30; 00:00:00" 1.4514
"2084/08/31; 00:00:00" 1.4345
"2084/09/01; 00:00:00" 1.4064
"2084/09/02; 00:00:00" 1.3952
"2084/09/03; 00:00:00" 1.3952
"2084/09/04; 00:00:00" 1.3784
"2084/09/05; 00:00:00" 1.3561
"2084/09/06; 00:00:00" 1.3337
"2084/09/07; 00:00:00" 1.3059
"2084/09/08; 00:00:00" 1.2893
"2084/09/09; 00:00:00" 1.2672
"2084/09/10; 00:00:00" 1.2507
"2084/09/11; 00:00:00" 1.2342
"2084/09/12; 00:00:00" 1.2398
"2084/09/13; 00:00:00" 1.2344
"2084/09/14; 00:00:00" 1.229
"2084/09/15; 00:00:00" 1.2511
"2084/09/16; 00:00:00" 1.2401
"2084/09/17; 00:00:00" 1.2127
"2084/09/18; 00:00:00" 1.1909
"2084/09/19; 00:00:00" 1.18
"2084/09/20; 00:00:00" 1.1692
"2084/09/21; 00:00:00" 1.1507
"2084/09/22; 00:00:00" 1.1355
"2084/09/23; 00:00:00" 1.1411
"2084/09/24; 00:00:00" 1.1335
"2084/09/25; 00:00:00" 1.1314
"2084/09/26; 00:00:00" 1.1233
"2084/09/27; 00:00:00" 1.118
"2084/09/28; 00:00:00" 1.1208
"2084/09/29; 00:00:00" 1.1236
"2084/09/30; 00:00:00" 1.134
"2084/10/01; 00:00:00" 1.1291
"2084/10/02; 00:00:00" 1.1439
"2084/10/03; 00:00:00" 1.1489
"2084/10/04; 00:00:00" 1.1294
"2084/10/05; 00:00:00" 1.1159
"2084/10/06; 00:00:00" 1.1187
"2084/10/07; 00:00:00" 1.1187
"2084/10/08; 00:00:00" 1.1025
"2084/10/09; 00:00:00" 1.0864
"2084/10/10; 00:00:00" 1.0756
"2084/10/11; 00:00:00" 1.0757
"2084/10/12; 00:00:00" 1.0812
"2084/10/13; 00:00:00" 1.1029
"2084/10/14; 00:00:00" 1.1301
"2084/10/15; 00:00:00" 1.1449
"2084/10/16; 00:00:00" 1.145
"2084/10/17; 00:00:00" 1.1499
"2084/10/18; 00:00:00" 1.1931
"2084/10/19; 00:00:00" 1.1686
"2084/10/20; 00:00:00" 1.1528
"2084/10/21; 00:00:00" 1.1404
"2084/10/22; 00:00:00" 1.1225
"2084/10/23; 00:00:00" 1.1091
"2084/10/24; 00:00:00" 1.0983
"2084/10/25; 00:00:00" 1.0876
"2084/10/26; 00:00:00" 1.0822
"2084/10/27; 00:00:00" 1.0823
"2084/10/28; 00:00:00" 1.0662
"2084/10/29; 00:00:00" 1.0717
"2084/10/30; 00:00:00" 1.0637
"2084/10/31; 00:00:00" 1.0557
"2084/11/01; 00:00:00" 1.053
"2084/11/02; 00:00:00" 1.0478
"2084/11/03; 00:00:00" 1.0398
"2084/11/04; 00:00:00" 1.0372
"2084/11/05; 00:00:00" 1.048
"2084/11/06; 00:00:00" 1.04
"2084/11/07; 00:00:00" 1.0347
"2084/11/08; 00:00:00" 1.0402
"2084/11/09; 00:00:00" 1.0349
"2084/11/10; 00:00:00" 1.0376
"2084/11/11; 00:00:00" 1.0404
"2084/11/12; 00:00:00" 1.0754
"2084/11/13; 00:00:00" 1.1025
"2084/11/14; 00:00:00" 1.089
"2084/11/15; 00:00:00" 1.0675
"2084/11/16; 00:00:00" 1.0622
"2084/11/17; 00:00:00" 1.065
"2084/11/18; 00:00:00" 1.1327
"2084/11/19; 00:00:00" 1.2393
"2084/11/20; 00:00:00" 1.2947
"2084/11/21; 00:00:00" 1.3674
"2084/11/22; 00:00:00" 1.3843
"2084/11/23; 00:00:00" 1.3675
"2084/11/24; 00:00:00" 1.4069
"2084/11/25; 00:00:00" 1.4239
"2084/11/26; 00:00:00" 1.3677
"2084/11/27; 00:00:00" 1.323
"2084/11/28; 00:00:00" 1.3119
"2084/11/29; 00:00:00" 1.3511
"2084/11/30; 00:00:00" 1.4074
"2084/12/01; 00:00:00" 1.4018
"2084/12/02; 00:00:00" 1.3794
"2084/12/03; 00:00:00" 1.3458
"2084/12/04; 00:00:00" 1.3068
"2084/12/05; 00:00:00" 1.2791
"2084/12/06; 00:00:00" 1.2406
"2084/12/07; 00:00:00" 1.2297
"2084/12/08; 00:00:00" 1.2078
"2084/12/09; 00:00:00" 1.2079
"2084/12/10; 00:00:00" 1.2079
"2084/12/11; 00:00:00" 1.219
"2084/12/12; 00:00:00" 1.2301
"2084/12/13; 00:00:00" 1.2521
"2084/12/14; 00:00:00" 1.2687
"2084/12/15; 00:00:00" 1.2743
"2084/12/16; 00:00:00" 1.2523
"2084/12/17; 00:00:00" 1.2359
"2084/12/18; 00:00:00" 1.214
"2084/12/19; 00:00:00" 1.2031
"2084/12/20; 00:00:00" 1.2197
"2084/12/21; 00:00:00" 1.2472
"2084/12/22; 00:00:00" 1.2804
"2084/12/23; 00:00:00" 1.3473
"2084/12/24; 00:00:00" 1.3754
"2084/12/25; 00:00:00" 1.3586
"2084/12/26; 00:00:00" 1.314
"2084/12/27; 00:00:00" 1.2863
"2084/12/28; 00:00:00" 1.2698
"2084/12/29; 00:00:00" 1.2423
"2084/12/30; 00:00:00" 1.2314
"2084/12/31; 00:00:00" 1.2314
"2085/01/01; 00:00:00" 1.2425
"2085/01/02; 00:00:00" 1.2206
"2085/01/03; 00:00:00" 1.2097
"2085/01/04; 00:00:00" 1.2043
"2085/01/05; 00:00:00" 1.2043
"2085/01/06; 00:00:00" 1.199
"2085/01/07; 00:00:00" 1.1909
"2085/01/08; 00:00:00" 1.1745
"2085/01/09; 00:00:00" 1.161
"2085/01/10; 00:00:00" 1.1562
"2085/01/11; 00:00:00" 1.1721
"2085/01/12; 00:00:00" 1.183
"2085/01/13; 00:00:00" 1.1913
"2085/01/14; 00:00:00" 1.1804
"2085/01/15; 00:00:00" 1.1751
"2085/01/16; 00:00:00" 1.1697
"2085/01/17; 00:00:00" 1.1398
"2085/01/18; 00:00:00" 1.129
"2085/01/19; 00:00:00" 1.1237
"2085/01/20; 00:00:00" 1.121
"2085/01/21; 00:00:00" 1.132
"2085/01/22; 00:00:00" 1.1212
"2085/01/23; 00:00:00" 1.1023
"2085/01/24; 00:00:00" 1.1051
"2085/01/25; 00:00:00" 1.116
"2085/01/26; 00:00:00" 1.1052
"2085/01/27; 00:00:00" 1.1188
"2085/01/28; 00:00:00" 1.1379
"2085/01/29; 00:00:00" 1.138
"2085/01/30; 00:00:00" 1.1353
"2085/01/31; 00:00:00" 1.1164
"2085/02/01; 00:00:00" 1.1003
"2085/02/02; 00:00:00" 1.0949
"2085/02/03; 00:00:00" 1.1085
"2085/02/04; 00:00:00" 1.1303
"2085/02/05; 00:00:00" 1.1739
"2085/02/06; 00:00:00" 1.1986
"2085/02/07; 00:00:00" 1.2014
"2085/02/08; 00:00:00" 1.2015
"2085/02/09; 00:00:00" 1.2344
"2085/02/10; 00:00:00" 1.2675
"2085/02/11; 00:00:00" 1.3287
"2085/02/12; 00:00:00" 1.4298
"2085/02/13; 00:00:00" 1.5091
"2085/02/14; 00:00:00" 1.5205
"2085/02/15; 00:00:00" 1.4752
"2085/02/16; 00:00:00" 1.4076
"2085/02/17; 00:00:00" 1.3627
"2085/02/18; 00:00:00" 1.3236
"2085/02/19; 00:00:00" 1.3014
"2085/02/20; 00:00:00" 1.2683
"2085/02/21; 00:00:00" 1.2409
"2085/02/22; 00:00:00" 1.219
"2085/02/23; 00:00:00" 1.2026
"2085/02/24; 00:00:00" 1.2
"2085/02/25; 00:00:00" 1.1891
"2085/02/26; 00:00:00" 1.1783
"2085/02/27; 00:00:00" 1.1571
"2085/02/28; 00:00:00" 1.1626
"2085/03/01; 00:00:00" 1.1529
"2085/03/02; 00:00:00" 1.153
"2085/03/03; 00:00:00" 1.1351
"2085/03/04; 00:00:00" 1.1298
"2085/03/05; 00:00:00" 1.1271
"2085/03/06; 00:00:00" 1.1408
"2085/03/07; 00:00:00" 1.1436
"2085/03/08; 00:00:00" 1.1409
"2085/03/09; 00:00:00" 1.1302
"2085/03/10; 00:00:00" 1.1411
"2085/03/11; 00:00:00" 1.1559
"2085/03/12; 00:00:00" 1.151
"2085/03/13; 00:00:00" 1.1484
"2085/03/14; 00:00:00" 1.1441
"2085/03/15; 00:00:00" 1.1464
"2085/03/16; 00:00:00" 1.1334
"2085/03/17; 00:00:00" 1.1199
"2085/03/18; 00:00:00" 1.1092
"2085/03/19; 00:00:00" 1.112
"2085/03/20; 00:00:00" 1.1012
"2085/03/21; 00:00:00" 1.0905
"2085/03/22; 00:00:00" 1.0798
"2085/03/23; 00:00:00" 1.0799
"2085/03/24; 00:00:00" 1.0746
"2085/03/25; 00:00:00" 1.0746
"2085/03/26; 00:00:00" 1.0693
"2085/03/27; 00:00:00" 1.0721
"2085/03/28; 00:00:00" 1.0965
"2085/03/29; 00:00:00" 1.1573
"2085/03/30; 00:00:00" 1.2383
"2085/03/31; 00:00:00" 1.3046
"2085/04/01; 00:00:00" 1.3158
"2085/04/02; 00:00:00" 1.3103
"2085/04/03; 00:00:00" 1.3159
"2085/04/04; 00:00:00" 1.3944
"2085/04/05; 00:00:00" 1.5244
"2085/04/06; 00:00:00" 1.5985
"2085/04/07; 00:00:00" 1.665
"2085/04/08; 00:00:00" 1.7148
"2085/04/09; 00:00:00" 1.7399
"2085/04/10; 00:00:00" 1.7007
"2085/04/11; 00:00:00" 1.6795
"2085/04/12; 00:00:00" 1.7044
"2085/04/13; 00:00:00" 1.7116
"2085/04/14; 00:00:00" 1.7189
"2085/04/15; 00:00:00" 1.6905
"2085/04/16; 00:00:00" 1.6622
"2085/04/17; 00:00:00" 1.6337
"2085/04/18; 00:00:00" 1.5995
"2085/04/19; 00:00:00" 1.5995
"2085/04/20; 00:00:00" 1.6225
"2085/04/21; 00:00:00" 1.634
"2085/04/22; 00:00:00" 1.6055
"2085/04/23; 00:00:00" 1.6056
"2085/04/24; 00:00:00" 1.5999
"2085/04/25; 00:00:00" 1.6
"2085/04/26; 00:00:00" 1.5659
"2085/04/27; 00:00:00" 1.5205
"2085/04/28; 00:00:00" 1.4752
"2085/04/29; 00:00:00" 1.447
"2085/04/30; 00:00:00" 1.4133
"2085/05/01; 00:00:00" 1.3908
"2085/05/02; 00:00:00" 1.3685
"2085/05/03; 00:00:00" 1.3573
"2085/05/04; 00:00:00" 1.3518
"2085/05/05; 00:00:00" 1.3463
"2085/05/06; 00:00:00" 1.3241
"2085/05/07; 00:00:00" 1.313
"2085/05/08; 00:00:00" 1.3298
"2085/05/09; 00:00:00" 1.3522
"2085/05/10; 00:00:00" 1.3579
"2085/05/11; 00:00:00" 1.386
"2085/05/12; 00:00:00" 1.4142
"2085/05/13; 00:00:00" 1.482
"2085/05/14; 00:00:00" 1.5161
"2085/05/15; 00:00:00" 1.5048
"2085/05/16; 00:00:00" 1.4993
"2085/05/17; 00:00:00" 1.5561
"2085/05/18; 00:00:00" 1.6718
"2085/05/19; 00:00:00" 1.6967
"2085/05/20; 00:00:00" 1.672
"2085/05/21; 00:00:00" 1.6192
"2085/05/22; 00:00:00" 1.5679
"2085/05/23; 00:00:00" 1.5168
"2085/05/24; 00:00:00" 1.4716
"2085/05/25; 00:00:00" 1.449
"2085/05/26; 00:00:00" 1.4153
"2085/05/27; 00:00:00" 1.421
"2085/05/28; 00:00:00" 1.4945
"2085/05/29; 00:00:00" 1.6585
"2085/05/30; 00:00:00" 1.7368
"2085/05/31; 00:00:00" 1.7226
"2085/06/01; 00:00:00" 1.6835
"2085/06/02; 00:00:00" 1.6624
"2085/06/03; 00:00:00" 1.6374
"2085/06/04; 00:00:00" 1.5917
"2085/06/05; 00:00:00" 1.5576
"2085/06/06; 00:00:00" 1.5406
"2085/06/07; 00:00:00" 1.535
"2085/06/08; 00:00:00" 1.5351
"2085/06/09; 00:00:00" 1.5807
"2085/06/10; 00:00:00" 1.6151
"2085/06/11; 00:00:00" 1.6094
"2085/06/12; 00:00:00" 1.5981
"2085/06/13; 00:00:00" 1.5753
"2085/06/14; 00:00:00" 1.6211
"2085/06/15; 00:00:00" 1.713
"2085/06/16; 00:00:00" 1.7381
"2085/06/17; 00:00:00" 1.731
"2085/06/18; 00:00:00" 1.7706
"2085/06/19; 00:00:00" 1.825
"2085/06/20; 00:00:00" 1.8287
"2085/06/21; 00:00:00" 1.7889
"2085/06/22; 00:00:00" 1.735
"2085/06/23; 00:00:00" 1.6959
"2085/06/24; 00:00:00" 1.6783
"2085/06/25; 00:00:00" 1.6334
"2085/06/26; 00:00:00" 1.5935
"2085/06/27; 00:00:00" 1.5593
"2085/06/28; 00:00:00" 1.514
"2085/06/29; 00:00:00" 1.4914
"2085/06/30; 00:00:00" 1.5141
"2085/07/01; 00:00:00" 1.5711
"2085/07/02; 00:00:00" 1.6824
"2085/07/03; 00:00:00" 1.7502
"2085/07/04; 00:00:00" 1.7574
"2085/07/05; 00:00:00" 1.7039
"2085/07/06; 00:00:00" 1.6457
"2085/07/07; 00:00:00" 1.6229
"2085/07/08; 00:00:00" 1.6172
"2085/07/09; 00:00:00" 1.6059
"2085/07/10; 00:00:00" 1.5831
"2085/07/11; 00:00:00" 1.5889
"2085/07/12; 00:00:00" 1.6061
"2085/07/13; 00:00:00" 1.6176
"2085/07/14; 00:00:00" 1.652
"2085/07/15; 00:00:00" 1.6657
"2085/07/16; 00:00:00" 1.635
"2085/07/17; 00:00:00" 1.5894
"2085/07/18; 00:00:00" 1.5439
"2085/07/19; 00:00:00" 1.4986
"2085/07/20; 00:00:00" 1.4987
"2085/07/21; 00:00:00" 1.4874
"2085/07/22; 00:00:00" 1.5159
"2085/07/23; 00:00:00" 1.5386
"2085/07/24; 00:00:00" 1.6014
"2085/07/25; 00:00:00" 1.6948
"2085/07/26; 00:00:00" 1.6984
"2085/07/27; 00:00:00" 1.6359
"2085/07/28; 00:00:00" 1.636
"2085/07/29; 00:00:00" 1.636
"2085/07/30; 00:00:00" 1.5904
"2085/07/31; 00:00:00" 1.562
"2085/08/01; 00:00:00" 1.5735
"2085/08/02; 00:00:00" 1.5964
"2085/08/03; 00:00:00" 1.5622
"2085/08/04; 00:00:00" 1.5623
"2085/08/05; 00:00:00" 1.5795
"2085/08/06; 00:00:00" 1.5682
"2085/08/07; 00:00:00" 1.5455
"2085/08/08; 00:00:00" 1.5285
"2085/08/09; 00:00:00" 1.4833
"2085/08/10; 00:00:00" 1.4664
"2085/08/11; 00:00:00" 1.4439
"2085/08/12; 00:00:00" 1.4439
"2085/08/13; 00:00:00" 1.4553
"2085/08/14; 00:00:00" 1.4497
"2085/08/15; 00:00:00" 1.4781
"2085/08/16; 00:00:00" 1.5861
"2085/08/17; 00:00:00" 1.6375
"2085/08/18; 00:00:00" 1.7144
"2085/08/19; 00:00:00" 1.7288
"2085/08/20; 00:00:00" 1.7182
"2085/08/21; 00:00:00" 1.697
"2085/08/22; 00:00:00" 1.6829
"2085/08/23; 00:00:00" 1.6688
"2085/08/24; 00:00:00" 1.6266
"2085/08/25; 00:00:00" 1.5753
"2085/08/26; 00:00:00" 1.5243
"2085/08/27; 00:00:00" 1.479
"2085/08/28; 00:00:00" 1.4508
"2085/08/29; 00:00:00" 1.4284
"2085/08/30; 00:00:00" 1.3947
"2085/08/31; 00:00:00" 1.3835
"2085/09/01; 00:00:00" 1.3892
"2085/09/02; 00:00:00" 1.3669
"2085/09/03; 00:00:00" 1.3279
"2085/09/04; 00:00:00" 1.3224
"2085/09/05; 00:00:00" 1.2948
"2085/09/06; 00:00:00" 1.2783
"2085/09/07; 00:00:00" 1.2728
"2085/09/08; 00:00:00" 1.2619
"2085/09/09; 00:00:00" 1.262
"2085/09/10; 00:00:00" 1.2676
"2085/09/11; 00:00:00" 1.3285
"2085/09/12; 00:00:00" 1.3677
"2085/09/13; 00:00:00" 1.351
"2085/09/14; 00:00:00" 1.2955
"2085/09/15; 00:00:00" 1.29
"2085/09/16; 00:00:00" 1.2625
"2085/09/17; 00:00:00" 1.2516
"2085/09/18; 00:00:00" 1.2407
"2085/09/19; 00:00:00" 1.2518
"2085/09/20; 00:00:00" 1.2629
"2085/09/21; 00:00:00" 1.2684
"2085/09/22; 00:00:00" 1.263
"2085/09/23; 00:00:00" 1.2576
"2085/09/24; 00:00:00" 1.2522
"2085/09/25; 00:00:00" 1.2248
"2085/09/26; 00:00:00" 1.2085
"2085/09/27; 00:00:00" 1.1977
"2085/09/28; 00:00:00" 1.1868
"2085/09/29; 00:00:00" 1.1738
"2085/09/30; 00:00:00" 1.1739
"2085/10/01; 00:00:00" 1.1571
"2085/10/02; 00:00:00" 1.1545
"2085/10/03; 00:00:00" 1.1464
"2085/10/04; 00:00:00" 1.1623
"2085/10/05; 00:00:00" 1.1645
"2085/10/06; 00:00:00" 1.1277
"2085/10/07; 00:00:00" 1.1142
"2085/10/08; 00:00:00" 1.1089
"2085/10/09; 00:00:00" 1.1036
"2085/10/10; 00:00:00" 1.1091
"2085/10/11; 00:00:00" 1.0769
"2085/10/12; 00:00:00" 1.0823
"2085/10/13; 00:00:00" 1.0878
"2085/10/14; 00:00:00" 1.0879
"2085/10/15; 00:00:00" 1.0906
"2085/10/16; 00:00:00" 1.0826
"2085/10/17; 00:00:00" 1.072
"2085/10/18; 00:00:00" 1.072
"2085/10/19; 00:00:00" 1.0641
"2085/10/20; 00:00:00" 1.0615
"2085/10/21; 00:00:00" 1.0615
"2085/10/22; 00:00:00" 1.059
"2085/10/23; 00:00:00" 1.0671
"2085/10/24; 00:00:00" 1.094
"2085/10/25; 00:00:00" 1.1022
"2085/10/26; 00:00:00" 1.113
"2085/10/27; 00:00:00" 1.1537
"2085/10/28; 00:00:00" 1.1865
"2085/10/29; 00:00:00" 1.1762
"2085/10/30; 00:00:00" 1.1692
"2085/10/31; 00:00:00" 1.1742
"2085/11/01; 00:00:00" 1.2031
"2085/11/02; 00:00:00" 1.2114
"2085/11/03; 00:00:00" 1.182
"2085/11/04; 00:00:00" 1.1598
"2085/11/05; 00:00:00" 1.1648
"2085/11/06; 00:00:00" 1.1572
"2085/11/07; 00:00:00" 1.1546
"2085/11/08; 00:00:00" 1.152
"2085/11/09; 00:00:00" 1.1412
"2085/11/10; 00:00:00" 1.144
"2085/11/11; 00:00:00" 1.1359
"2085/11/12; 00:00:00" 1.1496
"2085/11/13; 00:00:00" 1.1904
"2085/11/14; 00:00:00" 1.2727
"2085/11/15; 00:00:00" 1.3951
"2085/11/16; 00:00:00" 1.5591
"2085/11/17; 00:00:00" 1.8623
"2085/11/18; 00:00:00" 2.1857
"2085/11/19; 00:00:00" 2.687
"2085/11/20; 00:00:00" 3.0201
"2085/11/21; 00:00:00" 3.2412
"2085/11/22; 00:00:00" 3.284
"2085/11/23; 00:00:00" 3.1328
"2085/11/24; 00:00:00" 2.8857
"2085/11/25; 00:00:00" 2.7164
"2085/11/26; 00:00:00" 2.702
"2085/11/27; 00:00:00" 2.7454
"2085/11/28; 00:00:00" 2.6589
"2085/11/29; 00:00:00" 2.4211
"2085/11/30; 00:00:00" 2.2472
"2085/12/01; 00:00:00" 2.1225
"2085/12/02; 00:00:00" 2.0182
"2085/12/03; 00:00:00" 1.9463
"2085/12/04; 00:00:00" 1.8838
"2085/12/05; 00:00:00" 1.8274
"2085/12/06; 00:00:00" 1.7985
"2085/12/07; 00:00:00" 1.7841
"2085/12/08; 00:00:00" 1.7734
"2085/12/09; 00:00:00" 1.8168
"2085/12/10; 00:00:00" 1.8976
"2085/12/11; 00:00:00" 1.8799
"2085/12/12; 00:00:00" 1.868
"2085/12/13; 00:00:00" 1.8389
"2085/12/14; 00:00:00" 1.7919
"2085/12/15; 00:00:00" 1.7452
"2085/12/16; 00:00:00" 1.7168
"2085/12/17; 00:00:00" 1.6956
"2085/12/18; 00:00:00" 1.6529
"2085/12/19; 00:00:00" 1.6129
"2085/12/20; 00:00:00" 1.5674
"2085/12/21; 00:00:00" 1.5504
"2085/12/22; 00:00:00" 1.5051
"2085/12/23; 00:00:00" 1.4769
"2085/12/24; 00:00:00" 1.4488
"2085/12/25; 00:00:00" 1.4263
"2085/12/26; 00:00:00" 1.3927
"2085/12/27; 00:00:00" 1.3592
"2085/12/28; 00:00:00" 1.3314
"2085/12/29; 00:00:00" 1.3315
"2085/12/30; 00:00:00" 1.3149
"2085/12/31; 00:00:00" 1.2929
"2086/01/01; 00:00:00" 1.2764
"2086/01/02; 00:00:00" 1.2545
"2086/01/03; 00:00:00" 1.2436
"2086/01/04; 00:00:00" 1.2437
"2086/01/05; 00:00:00" 1.2438
"2086/01/06; 00:00:00" 1.2438
"2086/01/07; 00:00:00" 1.2439
"2086/01/08; 00:00:00" 1.2276
"2086/01/09; 00:00:00" 1.2386
"2086/01/10; 00:00:00" 1.2195
"2086/01/11; 00:00:00" 1.2114
"2086/01/12; 00:00:00" 1.2224
"2086/01/13; 00:00:00" 1.2034
"2086/01/14; 00:00:00" 1.198
"2086/01/15; 00:00:00" 1.1926
"2086/01/16; 00:00:00" 1.1878
"2086/01/17; 00:00:00" 1.1955
"2086/01/18; 00:00:00" 1.2038
"2086/01/19; 00:00:00" 1.1984
"2086/01/20; 00:00:00" 1.1957
"2086/01/21; 00:00:00" 1.1904
"2086/01/22; 00:00:00" 1.1904
"2086/01/23; 00:00:00" 1.196
"2086/01/24; 00:00:00" 1.1988
"2086/01/25; 00:00:00" 1.1809
"2086/01/26; 00:00:00" 1.1809
"2086/01/27; 00:00:00" 1.1789
"2086/01/28; 00:00:00" 1.1888
"2086/01/29; 00:00:00" 1.2347
"2086/01/30; 00:00:00" 1.2897
"2086/01/31; 00:00:00" 1.3119
"2086/02/01; 00:00:00" 1.3564
"2086/02/02; 00:00:00" 1.4407
"2086/02/03; 00:00:00" 1.4689
"2086/02/04; 00:00:00" 1.4239
"2086/02/05; 00:00:00" 1.3735
"2086/02/06; 00:00:00" 1.3179
"2086/02/07; 00:00:00" 1.2848
"2086/02/08; 00:00:00" 1.2739
"2086/02/09; 00:00:00" 1.2739
"2086/02/10; 00:00:00" 1.2906
"2086/02/11; 00:00:00" 1.3238
"2086/02/12; 00:00:00" 1.4133
"2086/02/13; 00:00:00" 1.6002
"2086/02/14; 00:00:00" 1.7607
"2086/02/15; 00:00:00" 1.8621
"2086/02/16; 00:00:00" 1.8294
"2086/02/17; 00:00:00" 1.7253
"2086/02/18; 00:00:00" 1.6177
"2086/02/19; 00:00:00" 1.5211
"2086/02/20; 00:00:00" 1.4533
"2086/02/21; 00:00:00" 1.4196
"2086/02/22; 00:00:00" 1.4422
"2086/02/23; 00:00:00" 1.5611
"2086/02/24; 00:00:00" 1.7436
"2086/02/25; 00:00:00" 1.8447
"2086/02/26; 00:00:00" 1.8302
"2086/02/27; 00:00:00" 1.751
"2086/02/28; 00:00:00" 1.6528
"2086/03/01; 00:00:00" 1.5787
"2086/03/02; 00:00:00" 1.5276
"2086/03/03; 00:00:00" 1.4824
"2086/03/04; 00:00:00" 1.4768
"2086/03/05; 00:00:00" 1.5165
"2086/03/06; 00:00:00" 1.5734
"2086/03/07; 00:00:00" 1.6705
"2086/03/08; 00:00:00" 1.7054
"2086/03/09; 00:00:00" 1.7126
"2086/03/10; 00:00:00" 1.7127
"2086/03/11; 00:00:00" 1.6986
"2086/03/12; 00:00:00" 1.6652
"2086/03/13; 00:00:00" 1.6081
"2086/03/14; 00:00:00" 1.5456
"2086/03/15; 00:00:00" 1.4947
"2086/03/16; 00:00:00" 1.4608
"2086/03/17; 00:00:00" 1.4215
"2086/03/18; 00:00:00" 1.416
"2086/03/19; 00:00:00" 1.4048
"2086/03/20; 00:00:00" 1.3937
"2086/03/21; 00:00:00" 1.3769
"2086/03/22; 00:00:00" 1.3658
"2086/03/23; 00:00:00" 1.3659
"2086/03/24; 00:00:00" 1.3604
"2086/03/25; 00:00:00" 1.3773
"2086/03/26; 00:00:00" 1.4054
"2086/03/27; 00:00:00" 1.4448
"2086/03/28; 00:00:00" 1.49
"2086/03/29; 00:00:00" 1.5354
"2086/03/30; 00:00:00" 1.5468
"2086/03/31; 00:00:00" 1.564
"2086/04/01; 00:00:00" 1.6153
"2086/04/02; 00:00:00" 1.6211
"2086/04/03; 00:00:00" 1.6383
"2086/04/04; 00:00:00" 1.6899
"2086/04/05; 00:00:00" 1.7218
"2086/04/06; 00:00:00" 1.7361
"2086/04/07; 00:00:00" 1.7078
"2086/04/08; 00:00:00" 1.6558
"2086/04/09; 00:00:00" 1.6102
"2086/04/10; 00:00:00" 1.5704
"2086/04/11; 00:00:00" 1.5534
"2086/04/12; 00:00:00" 1.5706
"2086/04/13; 00:00:00" 1.6391
"2086/04/14; 00:00:00" 1.6836
"2086/04/15; 00:00:00" 1.7084
"2086/04/16; 00:00:00" 1.7191
"2086/04/17; 00:00:00" 1.7263
"2086/04/18; 00:00:00" 1.737
"2086/04/19; 00:00:00" 1.7621
"2086/04/20; 00:00:00" 1.7982
"2086/04/21; 00:00:00" 1.8453
"2086/04/22; 00:00:00" 1.9125
"2086/04/23; 00:00:00" 1.8859
"2086/04/24; 00:00:00" 1.8311
"2086/04/25; 00:00:00" 1.7734
"2086/04/26; 00:00:00" 1.7341
"2086/04/27; 00:00:00" 1.7165
"2086/04/28; 00:00:00" 1.7094
"2086/04/29; 00:00:00" 1.706
"2086/04/30; 00:00:00" 1.699
"2086/05/01; 00:00:00" 1.7132
"2086/05/02; 00:00:00" 1.7381
"2086/05/03; 00:00:00" 1.7848
"2086/05/04; 00:00:00" 1.8427
"2086/05/05; 00:00:00" 1.9314
"2086/05/06; 00:00:00" 1.9988
"2086/05/07; 00:00:00" 2.0169
"2086/05/08; 00:00:00" 2.0395
"2086/05/09; 00:00:00" 2.0804
"2086/05/10; 00:00:00" 2.0669
"2086/05/11; 00:00:00" 2.0715
"2086/05/12; 00:00:00" 2.0806
"2086/05/13; 00:00:00" 2.0581
"2086/05/14; 00:00:00" 2.0175
"2086/05/15; 00:00:00" 1.9905
"2086/05/16; 00:00:00" 1.9323
"2086/05/17; 00:00:00" 1.8802
"2086/05/18; 00:00:00" 1.8293
"2086/05/19; 00:00:00" 1.7933
"2086/05/20; 00:00:00" 1.7754
"2086/05/21; 00:00:00" 1.7826
"2086/05/22; 00:00:00" 1.7791
"2086/05/23; 00:00:00" 1.7577
"2086/05/24; 00:00:00" 1.7506
"2086/05/25; 00:00:00" 1.7507
"2086/05/26; 00:00:00" 1.733
"2086/05/27; 00:00:00" 1.7259
"2086/05/28; 00:00:00" 1.7118
"2086/05/29; 00:00:00" 1.6872
"2086/05/30; 00:00:00" 1.6599
"2086/05/31; 00:00:00" 1.6772
"2086/06/01; 00:00:00" 1.7298
"2086/06/02; 00:00:00" 1.7406
"2086/06/03; 00:00:00" 1.7371
"2086/06/04; 00:00:00" 1.7407
"2086/06/05; 00:00:00" 1.7408
"2086/06/06; 00:00:00" 1.7232
"2086/06/07; 00:00:00" 1.702
"2086/06/08; 00:00:00" 1.688
"2086/06/09; 00:00:00" 1.6779
"2086/06/10; 00:00:00" 1.6665
"2086/06/11; 00:00:00" 1.6494
"2086/06/12; 00:00:00" 1.6381
"2086/06/13; 00:00:00" 1.6153
"2086/06/14; 00:00:00" 1.5755
"2086/06/15; 00:00:00" 1.6155
"2086/06/16; 00:00:00" 1.627
"2086/06/17; 00:00:00" 1.5758
"2086/06/18; 00:00:00" 1.5588
"2086/06/19; 00:00:00" 1.5248
"2086/06/20; 00:00:00" 1.5079
"2086/06/21; 00:00:00" 1.4967
"2086/06/22; 00:00:00" 1.4911
"2086/06/23; 00:00:00" 1.5308
"2086/06/24; 00:00:00" 1.5763
"2086/06/25; 00:00:00" 1.6562
"2086/06/26; 00:00:00" 1.807
"2086/06/27; 00:00:00" 1.9849
"2086/06/28; 00:00:00" 2.0843
"2086/06/29; 00:00:00" 2.0256
"2086/06/30; 00:00:00" 1.9001
"2086/07/01; 00:00:00" 1.84
"2086/07/02; 00:00:00" 1.8112
"2086/07/03; 00:00:00" 1.786
"2086/07/04; 00:00:00" 1.761
"2086/07/05; 00:00:00" 1.7396
"2086/07/06; 00:00:00" 1.722
"2086/07/07; 00:00:00" 1.7079
"2086/07/08; 00:00:00" 1.6938
"2086/07/09; 00:00:00" 1.6904
"2086/07/10; 00:00:00" 1.6803
"2086/07/11; 00:00:00" 1.6632
"2086/07/12; 00:00:00" 1.629
"2086/07/13; 00:00:00" 1.6006
"2086/07/14; 00:00:00" 1.5892
"2086/07/15; 00:00:00" 1.5609
"2086/07/16; 00:00:00" 1.5724
"2086/07/17; 00:00:00" 1.5781
"2086/07/18; 00:00:00" 1.5668
"2086/07/19; 00:00:00" 1.5612
"2086/07/20; 00:00:00" 1.5727
"2086/07/21; 00:00:00" 1.6183
"2086/07/22; 00:00:00" 1.6526
"2086/07/23; 00:00:00" 1.6527
"2086/07/24; 00:00:00" 1.6528
"2086/07/25; 00:00:00" 1.7057
"2086/07/26; 00:00:00" 1.7627
"2086/07/27; 00:00:00" 1.7987
"2086/07/28; 00:00:00" 1.8457
"2086/07/29; 00:00:00" 1.9024
"2086/07/30; 00:00:00" 1.9337
"2086/07/31; 00:00:00" 1.9293
"2086/08/01; 00:00:00" 1.8825
"2086/08/02; 00:00:00" 1.8425
"2086/08/03; 00:00:00" 1.8173
"2086/08/04; 00:00:00" 1.7921
"2086/08/05; 00:00:00" 1.7742
"2086/08/06; 00:00:00" 1.7564
"2086/08/07; 00:00:00" 1.7636
"2086/08/08; 00:00:00" 1.7459
"2086/08/09; 00:00:00" 1.7282
"2086/08/10; 00:00:00" 1.7176
"2086/08/11; 00:00:00" 1.6828
"2086/08/12; 00:00:00" 1.62
"2086/08/13; 00:00:00" 1.5802
"2086/08/14; 00:00:00" 1.5405
"2086/08/15; 00:00:00" 1.5066
"2086/08/16; 00:00:00" 1.4898
"2086/08/17; 00:00:00" 1.4729
"2086/08/18; 00:00:00" 1.4504
"2086/08/19; 00:00:00" 1.4393
"2086/08/20; 00:00:00" 1.4281
"2086/08/21; 00:00:00" 1.4226
"2086/08/22; 00:00:00" 1.4002
"2086/08/23; 00:00:00" 1.3891
"2086/08/24; 00:00:00" 1.3836
"2086/08/25; 00:00:00" 1.3613
"2086/08/26; 00:00:00" 1.3392
"2086/08/27; 00:00:00" 1.3281
"2086/08/28; 00:00:00" 1.3172
"2086/08/29; 00:00:00" 1.3062
"2086/08/30; 00:00:00" 1.3118
"2086/08/31; 00:00:00" 1.3451
"2086/09/01; 00:00:00" 1.3674
"2086/09/02; 00:00:00" 1.3675
"2086/09/03; 00:00:00" 1.3398
"2086/09/04; 00:00:00" 1.3733
"2086/09/05; 00:00:00" 1.3789
"2086/09/06; 00:00:00" 1.3567
"2086/09/07; 00:00:00" 1.3456
"2086/09/08; 00:00:00" 1.3291
"2086/09/09; 00:00:00" 1.3181
"2086/09/10; 00:00:00" 1.3127
"2086/09/11; 00:00:00" 1.2962
"2086/09/12; 00:00:00" 1.2798
"2086/09/13; 00:00:00" 1.2799
"2086/09/14; 00:00:00" 1.2855
"2086/09/15; 00:00:00" 1.28
"2086/09/16; 00:00:00" 1.2746
"2086/09/17; 00:00:00" 1.2747
"2086/09/18; 00:00:00" 1.2638
"2086/09/19; 00:00:00" 1.2639
"2086/09/20; 00:00:00" 1.2639
"2086/09/21; 00:00:00" 1.264
"2086/09/22; 00:00:00" 1.2696
"2086/09/23; 00:00:00" 1.2862
"2086/09/24; 00:00:00" 1.2588
"2086/09/25; 00:00:00" 1.2534
"2086/09/26; 00:00:00" 1.2699
"2086/09/27; 00:00:00" 1.2536
"2086/09/28; 00:00:00" 1.2482
"2086/09/29; 00:00:00" 1.2537
"2086/09/30; 00:00:00" 1.2483
"2086/10/01; 00:00:00" 1.2483
"2086/10/02; 00:00:00" 1.2484
"2086/10/03; 00:00:00" 1.2403
"2086/10/04; 00:00:00" 1.2486
"2086/10/05; 00:00:00" 1.2378
"2086/10/06; 00:00:00" 1.2296
"2086/10/07; 00:00:00" 1.2161
"2086/10/08; 00:00:00" 1.2189
"2086/10/09; 00:00:00" 1.2217
"2086/10/10; 00:00:00" 1.2327
"2086/10/11; 00:00:00" 1.2986
"2086/10/12; 00:00:00" 1.4379
"2086/10/13; 00:00:00" 1.4211
"2086/10/14; 00:00:00" 1.382
"2086/10/15; 00:00:00" 1.3431
"2086/10/16; 00:00:00" 1.3431
"2086/10/17; 00:00:00" 1.4158
"2086/10/18; 00:00:00" 1.5117
"2086/10/19; 00:00:00" 1.5514
"2086/10/20; 00:00:00" 1.614
"2086/10/21; 00:00:00" 1.6712
"2086/10/22; 00:00:00" 1.7056
"2086/10/23; 00:00:00" 1.7022
"2086/10/24; 00:00:00" 1.6942
"2086/10/25; 00:00:00" 1.6887
"2086/10/26; 00:00:00" 1.6658
"2086/10/27; 00:00:00" 1.6431
"2086/10/28; 00:00:00" 1.5975
"2086/10/29; 00:00:00" 1.5408
"2086/10/30; 00:00:00" 1.5126
"2086/10/31; 00:00:00" 1.4731
"2086/11/01; 00:00:00" 1.4282
"2086/11/02; 00:00:00" 1.3947
"2086/11/03; 00:00:00" 1.3613
"2086/11/04; 00:00:00" 1.3502
"2086/11/05; 00:00:00" 1.3281
"2086/11/06; 00:00:00" 1.3227
"2086/11/07; 00:00:00" 1.3449
"2086/11/08; 00:00:00" 1.3506
"2086/11/09; 00:00:00" 1.3507
"2086/11/10; 00:00:00" 1.3452
"2086/11/11; 00:00:00" 1.3452
"2086/11/12; 00:00:00" 1.3232
"2086/11/13; 00:00:00" 1.3233
"2086/11/14; 00:00:00" 1.3511
"2086/11/15; 00:00:00" 1.407
"2086/11/16; 00:00:00" 1.4745
"2086/11/17; 00:00:00" 1.6677
"2086/11/18; 00:00:00" 2.0639
"2086/11/19; 00:00:00" 2.3031
"2086/11/20; 00:00:00" 2.1778
"2086/11/21; 00:00:00" 1.9607
"2086/11/22; 00:00:00" 1.8406
"2086/11/23; 00:00:00" 1.7651
"2086/11/24; 00:00:00" 1.7014
"2086/11/25; 00:00:00" 1.6398
"2086/11/26; 00:00:00" 1.5943
"2086/11/27; 00:00:00" 1.5717
"2086/11/28; 00:00:00" 1.5661
"2086/11/29; 00:00:00" 1.5548
"2086/11/30; 00:00:00" 1.5209
"2086/12/01; 00:00:00" 1.5097
"2086/12/02; 00:00:00" 1.4759
"2086/12/03; 00:00:00" 1.4478
"2086/12/04; 00:00:00" 1.4423
"2086/12/05; 00:00:00" 1.4536
"2086/12/06; 00:00:00" 1.5441
"2086/12/07; 00:00:00" 1.7236
"2086/12/08; 00:00:00" 1.9041
"2086/12/09; 00:00:00" 2.1383
"2086/12/10; 00:00:00" 2.3659
"2086/12/11; 00:00:00" 2.4746
"2086/12/12; 00:00:00" 2.3943
"2086/12/13; 00:00:00" 2.1569
"2086/12/14; 00:00:00" 2.0933
"2086/12/15; 00:00:00" 2.2028
"2086/12/16; 00:00:00" 2.2961
"2086/12/17; 00:00:00" 2.3383
"2086/12/18; 00:00:00" 2.2496
"2086/12/19; 00:00:00" 2.1119
"2086/12/20; 00:00:00" 2.0125
"2086/12/21; 00:00:00" 1.9364
"2086/12/22; 00:00:00" 1.8432
"2086/12/23; 00:00:00" 1.8433
"2086/12/24; 00:00:00" 2.0129
"2086/12/25; 00:00:00" 2.213
"2086/12/26; 00:00:00" 2.2038
"2086/12/27; 00:00:00" 2.0447
"2086/12/28; 00:00:00" 1.9103
"2086/12/29; 00:00:00" 1.8402
"2086/12/30; 00:00:00" 1.7755
"2086/12/31; 00:00:00" 1.7577
"2087/01/01; 00:00:00" 1.7259
"2087/01/02; 00:00:00" 1.6831
"2087/01/03; 00:00:00" 1.6374
"2087/01/04; 00:00:00" 1.5863
"2087/01/05; 00:00:00" 1.5693
"2087/01/06; 00:00:00" 1.5297
"2087/01/07; 00:00:00" 1.5298
"2087/01/08; 00:00:00" 1.5412
"2087/01/09; 00:00:00" 1.5867
"2087/01/10; 00:00:00" 1.6438
"2087/01/11; 00:00:00" 1.7055
"2087/01/12; 00:00:00" 1.7197
"2087/01/13; 00:00:00" 1.7233
"2087/01/14; 00:00:00" 1.7058
"2087/01/15; 00:00:00" 1.7058
"2087/01/16; 00:00:00" 1.6843
"2087/01/17; 00:00:00" 1.7015
"2087/01/18; 00:00:00" 1.7663
"2087/01/19; 00:00:00" 1.9478
"2087/01/20; 00:00:00" 2.092
"2087/01/21; 00:00:00" 2.2478
"2087/01/22; 00:00:00" 2.2386
"2087/01/23; 00:00:00" 2.1559
"2087/01/24; 00:00:00" 2.0833
"2087/01/25; 00:00:00" 1.9887
"2087/01/26; 00:00:00" 1.9083
"2087/01/27; 00:00:00" 1.8681
"2087/01/28; 00:00:00" 1.8319
"2087/01/29; 00:00:00" 1.7924
"2087/01/30; 00:00:00" 1.7781
"2087/01/31; 00:00:00" 1.7711
"2087/02/01; 00:00:00" 1.7391
"2087/02/02; 00:00:00" 1.718
"2087/02/03; 00:00:00" 1.7029
"2087/02/04; 00:00:00" 1.6744
"2087/02/05; 00:00:00" 1.6631
"2087/02/06; 00:00:00" 1.646
"2087/02/07; 00:00:00" 1.7824
"2087/02/08; 00:00:00" 2.0348
"2087/02/09; 00:00:00" 2.3289
"2087/02/10; 00:00:00" 2.5414
"2087/02/11; 00:00:00" 2.5462
"2087/02/12; 00:00:00" 2.5131
"2087/02/13; 00:00:00" 2.4092
"2087/02/14; 00:00:00" 2.2546
"2087/02/15; 00:00:00" 2.1351
"2087/02/16; 00:00:00" 2.0356
"2087/02/17; 00:00:00" 1.9325
"2087/02/18; 00:00:00" 1.8918
"2087/02/19; 00:00:00" 1.8483
"2087/02/20; 00:00:00" 1.8051
"2087/02/21; 00:00:00" 1.7693
"2087/02/22; 00:00:00" 1.7552
"2087/02/23; 00:00:00" 1.741
"2087/02/24; 00:00:00" 1.7234
"2087/02/25; 00:00:00" 1.7341
"2087/02/26; 00:00:00" 1.7626
"2087/02/27; 00:00:00" 1.7556
"2087/02/28; 00:00:00" 1.7238
"2087/03/01; 00:00:00" 1.6766
"2087/03/02; 00:00:00" 1.6424
"2087/03/03; 00:00:00" 1.6197
"2087/03/04; 00:00:00" 1.6141
"2087/03/05; 00:00:00" 1.6199
"2087/03/06; 00:00:00" 1.5915
"2087/03/07; 00:00:00" 1.5745
"2087/03/08; 00:00:00" 1.5576
"2087/03/09; 00:00:00" 1.535
"2087/03/10; 00:00:00" 1.5012
"2087/03/11; 00:00:00" 1.4731
"2087/03/12; 00:00:00" 1.4844
"2087/03/13; 00:00:00" 1.4676
"2087/03/14; 00:00:00" 1.4846
"2087/03/15; 00:00:00" 1.5355
"2087/03/16; 00:00:00" 1.6322
"2087/03/17; 00:00:00" 1.6551
"2087/03/18; 00:00:00" 1.7066
"2087/03/19; 00:00:00" 1.7966
"2087/03/20; 00:00:00" 2.0699
"2087/03/21; 00:00:00" 2.3605
"2087/03/22; 00:00:00" 2.4359
"2087/03/23; 00:00:00" 2.2624
"2087/03/24; 00:00:00" 2.0974
"2087/03/25; 00:00:00" 2.0117
"2087/03/26; 00:00:00" 1.9535
"2087/03/27; 00:00:00" 1.8731
"2087/03/28; 00:00:00" 1.837
"2087/03/29; 00:00:00" 1.819
"2087/03/30; 00:00:00" 1.794
"2087/03/31; 00:00:00" 1.7762
"2087/04/01; 00:00:00" 1.7549
"2087/04/02; 00:00:00" 1.7266
"2087/04/03; 00:00:00" 1.7023
"2087/04/04; 00:00:00" 1.6623
"2087/04/05; 00:00:00" 1.6567
"2087/04/06; 00:00:00" 1.6112
"2087/04/07; 00:00:00" 1.5885
"2087/04/08; 00:00:00" 1.5659
"2087/04/09; 00:00:00" 1.5376
"2087/04/10; 00:00:00" 1.5151
"2087/04/11; 00:00:00" 1.5039
"2087/04/12; 00:00:00" 1.504
"2087/04/13; 00:00:00" 1.504
"2087/04/14; 00:00:00" 1.4816
"2087/04/15; 00:00:00" 1.4648
"2087/04/16; 00:00:00" 1.4424
"2087/04/17; 00:00:00" 1.4256
"2087/04/18; 00:00:00" 1.4145
"2087/04/19; 00:00:00" 1.4202
"2087/04/20; 00:00:00" 1.4147
"2087/04/21; 00:00:00" 1.4092
"2087/04/22; 00:00:00" 1.3813
"2087/04/23; 00:00:00" 1.3758
"2087/04/24; 00:00:00" 1.3593
"2087/04/25; 00:00:00" 1.3538
"2087/04/26; 00:00:00" 1.3595
"2087/04/27; 00:00:00" 1.3595
"2087/04/28; 00:00:00" 1.3652
"2087/04/29; 00:00:00" 1.3597
"2087/04/30; 00:00:00" 1.382
"2087/05/01; 00:00:00" 1.3821
"2087/05/02; 00:00:00" 1.3822
"2087/05/03; 00:00:00" 1.3767
"2087/05/04; 00:00:00" 1.3879
"2087/05/05; 00:00:00" 1.416
"2087/05/06; 00:00:00" 1.4329
"2087/05/07; 00:00:00" 1.433
"2087/05/08; 00:00:00" 1.4386
"2087/05/09; 00:00:00" 1.4387
"2087/05/10; 00:00:00" 1.4444
"2087/05/11; 00:00:00" 1.4389
"2087/05/12; 00:00:00" 1.4221
"2087/05/13; 00:00:00" 1.3943
"2087/05/14; 00:00:00" 1.3944
"2087/05/15; 00:00:00" 1.4392
"2087/05/16; 00:00:00" 1.4674
"2087/05/17; 00:00:00" 1.4282
"2087/05/18; 00:00:00" 1.4226
"2087/05/19; 00:00:00" 1.4171
"2087/05/20; 00:00:00" 1.4004
"2087/05/21; 00:00:00" 1.3894
"2087/05/22; 00:00:00" 1.3783
"2087/05/23; 00:00:00" 1.384
"2087/05/24; 00:00:00" 1.3952
"2087/05/25; 00:00:00" 1.4065
"2087/05/26; 00:00:00" 1.4177
"2087/05/27; 00:00:00" 1.4459
"2087/05/28; 00:00:00" 1.4572
"2087/05/29; 00:00:00" 1.4516
"2087/05/30; 00:00:00" 1.4405
"2087/05/31; 00:00:00" 1.4574
"2087/06/01; 00:00:00" 1.4969
"2087/06/02; 00:00:00" 1.5253
"2087/06/03; 00:00:00" 1.531
"2087/06/04; 00:00:00" 1.5594
"2087/06/05; 00:00:00" 1.5708
"2087/06/06; 00:00:00" 1.5312
"2087/06/07; 00:00:00" 1.5031
"2087/06/08; 00:00:00" 1.5484
"2087/06/09; 00:00:00" 1.5996
"2087/06/10; 00:00:00" 1.6452
"2087/06/11; 00:00:00" 1.651
"2087/06/12; 00:00:00" 1.634
"2087/06/13; 00:00:00" 1.634
"2087/06/14; 00:00:00" 1.657
"2087/06/15; 00:00:00" 1.6742
"2087/06/16; 00:00:00" 1.7029
"2087/06/17; 00:00:00" 1.68
"2087/06/18; 00:00:00" 1.6459
"2087/06/19; 00:00:00" 1.589
"2087/06/20; 00:00:00" 1.5551
"2087/06/21; 00:00:00" 1.5608
"2087/06/22; 00:00:00" 1.6177
"2087/06/23; 00:00:00" 1.5894
"2087/06/24; 00:00:00" 1.5441
"2087/06/25; 00:00:00" 1.5272
"2087/06/26; 00:00:00" 1.5273
"2087/06/27; 00:00:00" 1.6068
"2087/06/28; 00:00:00" 1.6753
"2087/06/29; 00:00:00" 1.6868
"2087/06/30; 00:00:00" 1.6697
"2087/07/01; 00:00:00" 1.7099
"2087/07/02; 00:00:00" 1.7449
"2087/07/03; 00:00:00" 1.7948
"2087/07/04; 00:00:00" 1.8344
"2087/07/05; 00:00:00" 1.8526
"2087/07/06; 00:00:00" 1.8346
"2087/07/07; 00:00:00" 1.8167
"2087/07/08; 00:00:00" 1.7989
"2087/07/09; 00:00:00" 1.7739
"2087/07/10; 00:00:00" 1.7315
"2087/07/11; 00:00:00" 1.7457
"2087/07/12; 00:00:00" 1.7281
"2087/07/13; 00:00:00" 1.7165
"2087/07/14; 00:00:00" 1.7282
"2087/07/15; 00:00:00" 1.7495
"2087/07/16; 00:00:00" 1.7461
"2087/07/17; 00:00:00" 1.7356
"2087/07/18; 00:00:00" 1.7569
"2087/07/19; 00:00:00" 1.7287
"2087/07/20; 00:00:00" 1.7057
"2087/07/21; 00:00:00" 1.743
"2087/07/22; 00:00:00" 1.8036
"2087/07/23; 00:00:00" 1.8722
"2087/07/24; 00:00:00" 1.8578
"2087/07/25; 00:00:00" 1.8435
"2087/07/26; 00:00:00" 1.8507
"2087/07/27; 00:00:00" 1.8726
"2087/07/28; 00:00:00" 1.8618
"2087/07/29; 00:00:00" 1.8583
"2087/07/30; 00:00:00" 1.8079
"2087/07/31; 00:00:00" 1.758
"2087/08/01; 00:00:00" 1.7369
"2087/08/02; 00:00:00" 1.7126
"2087/08/03; 00:00:00" 1.7126
"2087/08/04; 00:00:00" 1.6898
"2087/08/05; 00:00:00" 1.6671
"2087/08/06; 00:00:00" 1.6215
"2087/08/07; 00:00:00" 1.5648
"2087/08/08; 00:00:00" 1.5536
"2087/08/09; 00:00:00" 1.548
"2087/08/10; 00:00:00" 1.5935
"2087/08/11; 00:00:00" 1.6733
"2087/08/12; 00:00:00" 1.7484
"2087/08/13; 00:00:00" 1.7626
"2087/08/14; 00:00:00" 1.738
"2087/08/15; 00:00:00" 1.6965
"2087/08/16; 00:00:00" 1.6509
"2087/08/17; 00:00:00" 1.5997
"2087/08/18; 00:00:00" 1.5658
"2087/08/19; 00:00:00" 1.5319
"2087/08/20; 00:00:00" 1.5376
"2087/08/21; 00:00:00" 1.5151
"2087/08/22; 00:00:00" 1.4813
"2087/08/23; 00:00:00" 1.4646
"2087/08/24; 00:00:00" 1.459
"2087/08/25; 00:00:00" 1.4479
"2087/08/26; 00:00:00" 1.4423
"2087/08/27; 00:00:00" 1.4705
"2087/08/28; 00:00:00" 1.4875
"2087/08/29; 00:00:00" 1.4651
"2087/08/30; 00:00:00" 1.482
"2087/08/31; 00:00:00" 1.516
"2087/09/01; 00:00:00" 1.516
"2087/09/02; 00:00:00" 1.4823
"2087/09/03; 00:00:00" 1.4655
"2087/09/04; 00:00:00" 1.4487
"2087/09/05; 00:00:00" 1.4601
"2087/09/06; 00:00:00" 1.4602
"2087/09/07; 00:00:00" 1.4602
"2087/09/08; 00:00:00" 1.4884
"2087/09/09; 00:00:00" 1.4772
"2087/09/10; 00:00:00" 1.4605
"2087/09/11; 00:00:00" 1.4437
"2087/09/12; 00:00:00" 1.4158
"2087/09/13; 00:00:00" 1.4439
"2087/09/14; 00:00:00" 1.4664
"2087/09/15; 00:00:00" 1.4384
"2087/09/16; 00:00:00" 1.405
"2087/09/17; 00:00:00" 1.4162
"2087/09/18; 00:00:00" 1.394
"2087/09/19; 00:00:00" 1.3885
"2087/09/20; 00:00:00" 1.4109
"2087/09/21; 00:00:00" 1.372
"2087/09/22; 00:00:00" 1.3555
"2087/09/23; 00:00:00" 1.339
"2087/09/24; 00:00:00" 1.3336
"2087/09/25; 00:00:00" 1.3226
"2087/09/26; 00:00:00" 1.3448
"2087/09/27; 00:00:00" 1.3725
"2087/09/28; 00:00:00" 1.406
"2087/09/29; 00:00:00" 1.4846
"2087/09/30; 00:00:00" 1.5355
"2087/10/01; 00:00:00" 1.5016
"2087/10/02; 00:00:00" 1.513
"2087/10/03; 00:00:00" 1.5131
"2087/10/04; 00:00:00" 1.5075
"2087/10/05; 00:00:00" 1.5133
"2087/10/06; 00:00:00" 1.519
"2087/10/07; 00:00:00" 1.5927
"2087/10/08; 00:00:00" 1.5928
"2087/10/09; 00:00:00" 1.6441
"2087/10/10; 00:00:00" 1.7534
"2087/10/11; 00:00:00" 1.7676
"2087/10/12; 00:00:00" 1.7926
"2087/10/13; 00:00:00" 1.8106
"2087/10/14; 00:00:00" 1.775
"2087/10/15; 00:00:00" 1.7574
"2087/10/16; 00:00:00" 1.7433
"2087/10/17; 00:00:00" 1.7133
"2087/10/18; 00:00:00" 1.6905
"2087/10/19; 00:00:00" 1.6563
"2087/10/20; 00:00:00" 1.6907
"2087/10/21; 00:00:00" 1.8293
"2087/10/22; 00:00:00" 2.0746
"2087/10/23; 00:00:00" 2.3694
"2087/10/24; 00:00:00" 2.5489
"2087/10/25; 00:00:00" 2.6871
"2087/10/26; 00:00:00" 2.716
"2087/10/27; 00:00:00" 2.63
"2087/10/28; 00:00:00" 2.5398
"2087/10/29; 00:00:00" 2.5068
"2087/10/30; 00:00:00" 2.5827
"2087/10/31; 00:00:00" 2.6494
"2087/11/01; 00:00:00" 2.6686
"2087/11/02; 00:00:00" 2.6115
"2087/11/03; 00:00:00" 2.4835
"2087/11/04; 00:00:00" 2.319
"2087/11/05; 00:00:00" 2.226
"2087/11/06; 00:00:00" 2.1758
"2087/11/07; 00:00:00" 2.1078
"2087/11/08; 00:00:00" 2.0401
"2087/11/09; 00:00:00" 1.964
"2087/11/10; 00:00:00" 1.8999
"2087/11/11; 00:00:00" 1.8854
"2087/11/12; 00:00:00" 1.8565
"2087/11/13; 00:00:00" 1.8458
"2087/11/14; 00:00:00" 1.853
"2087/11/15; 00:00:00" 1.8567
"2087/11/16; 00:00:00" 1.8532
"2087/11/17; 00:00:00" 1.8569
"2087/11/18; 00:00:00" 1.8498
"2087/11/19; 00:00:00" 1.8571
"2087/11/20; 00:00:00" 1.8861
"2087/11/21; 00:00:00" 1.8826
"2087/11/22; 00:00:00" 1.9227
"2087/11/23; 00:00:00" 2.0054
"2087/11/24; 00:00:00" 2.1956
"2087/11/25; 00:00:00" 2.1774
"2087/11/26; 00:00:00" 2.1457
"2087/11/27; 00:00:00" 2.1503
"2087/11/28; 00:00:00" 2.1959
"2087/11/29; 00:00:00" 2.382
"2087/11/30; 00:00:00" 2.743
"2087/12/01; 00:00:00" 3.0391
"2087/12/02; 00:00:00" 3.2407
"2087/12/03; 00:00:00" 3.2219
"2087/12/04; 00:00:00" 3.0813
"2087/12/05; 00:00:00" 2.9051
"2087/12/06; 00:00:00" 2.758
"2087/12/07; 00:00:00" 2.6479
"2087/12/08; 00:00:00" 2.5956
"2087/12/09; 00:00:00" 2.6624
"2087/12/10; 00:00:00" 2.8017
"2087/12/11; 00:00:00" 2.8687
"2087/12/12; 00:00:00" 2.8964
"2087/12/13; 00:00:00" 3.0076
"2087/12/14; 00:00:00" 2.952
"2087/12/15; 00:00:00" 2.7925
"2087/12/16; 00:00:00" 2.6534
"2087/12/17; 00:00:00" 2.6535
"2087/12/18; 00:00:00" 3.0731
"2087/12/19; 00:00:00" 3.444
"2087/12/20; 00:00:00" 3.5126
"2087/12/21; 00:00:00" 3.418
"2087/12/22; 00:00:00" 3.2047
"2087/12/23; 00:00:00" 2.9066
"2087/12/24; 00:00:00" 2.6397
"2087/12/25; 00:00:00" 2.4454
"2087/12/26; 00:00:00" 2.3561
"2087/12/27; 00:00:00" 2.4691
"2087/12/28; 00:00:00" 2.6735
"2087/12/29; 00:00:00" 2.9347
"2087/12/30; 00:00:00" 3.0834
"2087/12/31; 00:00:00" 3.1913
"2088/01/01; 00:00:00" 3.1961
"2088/01/02; 00:00:00" 3.0884
"2088/01/03; 00:00:00" 2.8844
"2088/01/04; 00:00:00" 2.6645
"2088/01/05; 00:00:00" 2.4935
"2088/01/06; 00:00:00" 2.3617
"2088/01/07; 00:00:00" 2.2637
"2088/01/08; 00:00:00" 2.2545
"2088/01/09; 00:00:00" 2.2824
"2088/01/10; 00:00:00" 2.3761
"2088/01/11; 00:00:00" 2.3855
"2088/01/12; 00:00:00" 2.2827
"2088/01/13; 00:00:00" 2.1724
"2088/01/14; 00:00:00" 2.0862
"2088/01/15; 00:00:00" 2.0322
"2088/01/16; 00:00:00" 1.983
"2088/01/17; 00:00:00" 1.9385
"2088/01/18; 00:00:00" 1.9128
"2088/01/19; 00:00:00" 1.902
"2088/01/20; 00:00:00" 1.9744
"2088/01/21; 00:00:00" 2.0959
"2088/01/22; 00:00:00" 2.0779
"2088/01/23; 00:00:00" 2.0195
"2088/01/24; 00:00:00" 2.015
"2088/01/25; 00:00:00" 2.0691
"2088/01/26; 00:00:00" 2.1235
"2088/01/27; 00:00:00" 2.2238
"2088/01/28; 00:00:00" 2.3167
"2088/01/29; 00:00:00" 2.5667
"2088/01/30; 00:00:00" 2.7722
"2088/01/31; 00:00:00" 2.8822
"2088/02/01; 00:00:00" 2.9191
"2088/02/02; 00:00:00" 2.9193
"2088/02/03; 00:00:00" 2.8111
"2088/02/04; 00:00:00" 2.6385
"2088/02/05; 00:00:00" 2.4631
"2088/02/06; 00:00:00" 2.3409
"2088/02/07; 00:00:00" 2.2156
"2088/02/08; 00:00:00" 2.1291
"2088/02/09; 00:00:00" 2.0524
"2088/02/10; 00:00:00" 2.0031
"2088/02/11; 00:00:00" 1.9294
"2088/02/12; 00:00:00" 1.904
"2088/02/13; 00:00:00" 1.8787
"2088/02/14; 00:00:00" 1.8571
"2088/02/15; 00:00:00" 1.8535
"2088/02/16; 00:00:00" 1.8464
"2088/02/17; 00:00:00" 1.8357
"2088/02/18; 00:00:00" 1.7893
"2088/02/19; 00:00:00" 1.7787
"2088/02/20; 00:00:00" 1.7787
"2088/02/21; 00:00:00" 1.8181
"2088/02/22; 00:00:00" 1.8397
"2088/02/23; 00:00:00" 1.804
"2088/02/24; 00:00:00" 1.7685
"2088/02/25; 00:00:00" 1.7357
"2088/02/26; 00:00:00" 1.6958
"2088/02/27; 00:00:00" 1.6788
"2088/02/28; 00:00:00" 1.6333
"2088/02/29; 00:00:00" 1.6163
"2088/03/01; 00:00:00" 1.605
"2088/03/02; 00:00:00" 1.5937
"2088/03/03; 00:00:00" 1.5825
"2088/03/04; 00:00:00" 1.5656
"2088/03/05; 00:00:00" 1.5543
"2088/03/06; 00:00:00" 1.5601
"2088/03/07; 00:00:00" 1.5658
"2088/03/08; 00:00:00" 1.5886
"2088/03/09; 00:00:00" 1.6057
"2088/03/10; 00:00:00" 1.5944
"2088/03/11; 00:00:00" 1.6059
"2088/03/12; 00:00:00" 1.5776
"2088/03/13; 00:00:00" 1.5833
"2088/03/14; 00:00:00" 1.5891
"2088/03/15; 00:00:00" 1.5949
"2088/03/16; 00:00:00" 1.5836
"2088/03/17; 00:00:00" 1.5837
"2088/03/18; 00:00:00" 1.5951
"2088/03/19; 00:00:00" 1.6009
"2088/03/20; 00:00:00" 1.6749
"2088/03/21; 00:00:00" 1.753
"2088/03/22; 00:00:00" 1.8242
"2088/03/23; 00:00:00" 1.8603
"2088/03/24; 00:00:00" 1.922
"2088/03/25; 00:00:00" 1.9039
"2088/03/26; 00:00:00" 1.8822
"2088/03/27; 00:00:00" 1.9186
"2088/03/28; 00:00:00" 2.0564
"2088/03/29; 00:00:00" 2.0791
"2088/03/30; 00:00:00" 2.0207
"2088/03/31; 00:00:00" 1.9409
"2088/04/01; 00:00:00" 1.8719
"2088/04/02; 00:00:00" 1.8252
"2088/04/03; 00:00:00" 1.8504
"2088/04/04; 00:00:00" 1.9193
"2088/04/05; 00:00:00" 1.9496
"2088/04/06; 00:00:00" 1.9086
"2088/04/07; 00:00:00" 1.8833
"2088/04/08; 00:00:00" 1.8761
"2088/04/09; 00:00:00" 1.8834
"2088/04/10; 00:00:00" 1.8871
"2088/04/11; 00:00:00" 1.88
"2088/04/12; 00:00:00" 1.8692
"2088/04/13; 00:00:00" 1.8765
"2088/04/14; 00:00:00" 1.9129
"2088/04/15; 00:00:00" 2.04
"2088/04/16; 00:00:00" 2.2536
"2088/04/17; 00:00:00" 2.5402
"2088/04/18; 00:00:00" 2.6543
"2088/04/19; 00:00:00" 2.5641
"2088/04/20; 00:00:00" 2.4176
"2088/04/21; 00:00:00" 2.3006
"2088/04/22; 00:00:00" 2.2128
"2088/04/23; 00:00:00" 2.1446
"2088/04/24; 00:00:00" 2.0949
"2088/04/25; 00:00:00" 2.0229
"2088/04/26; 00:00:00" 1.9916
"2088/04/27; 00:00:00" 1.9649
"2088/04/28; 00:00:00" 1.9141
"2088/04/29; 00:00:00" 1.8924
"2088/04/30; 00:00:00" 1.8708
"2088/05/01; 00:00:00" 1.8528
"2088/05/02; 00:00:00" 1.8421
"2088/05/03; 00:00:00" 1.8278
"2088/05/04; 00:00:00" 1.8243
"2088/05/05; 00:00:00" 1.8173
"2088/05/06; 00:00:00" 1.8173
"2088/05/07; 00:00:00" 1.8281
"2088/05/08; 00:00:00" 1.8534
"2088/05/09; 00:00:00" 1.8284
"2088/05/10; 00:00:00" 1.8105
"2088/05/11; 00:00:00" 1.7857
"2088/05/12; 00:00:00" 1.7716
"2088/05/13; 00:00:00" 1.7681
"2088/05/14; 00:00:00" 1.7611
"2088/05/15; 00:00:00" 1.7612
"2088/05/16; 00:00:00" 1.7683
"2088/05/17; 00:00:00" 1.7685
"2088/05/18; 00:00:00" 1.7615
"2088/05/19; 00:00:00" 1.7545
"2088/05/20; 00:00:00" 1.7373
"2088/05/21; 00:00:00" 1.7202
"2088/05/22; 00:00:00" 1.7318
"2088/05/23; 00:00:00" 1.7619
"2088/05/24; 00:00:00" 1.7726
"2088/05/25; 00:00:00" 1.7868
"2088/05/26; 00:00:00" 1.794
"2088/05/27; 00:00:00" 1.7941
"2088/05/28; 00:00:00" 1.8013
"2088/05/29; 00:00:00" 1.8193
"2088/05/30; 00:00:00" 1.8194
"2088/05/31; 00:00:00" 1.8195
"2088/06/01; 00:00:00" 1.8195
"2088/06/02; 00:00:00" 1.8411
"2088/06/03; 00:00:00" 1.8881
"2088/06/04; 00:00:00" 1.9391
"2088/06/05; 00:00:00" 1.9283
"2088/06/06; 00:00:00" 1.9065
"2088/06/07; 00:00:00" 1.8632
"2088/06/08; 00:00:00" 1.8202
"2088/06/09; 00:00:00" 1.7811
"2088/06/10; 00:00:00" 1.7564
"2088/06/11; 00:00:00" 1.7392
"2088/06/12; 00:00:00" 1.7164
"2088/06/13; 00:00:00" 1.6936
"2088/06/14; 00:00:00" 1.688
"2088/06/15; 00:00:00" 1.6824
"2088/06/16; 00:00:00" 1.6939
"2088/06/17; 00:00:00" 1.7226
"2088/06/18; 00:00:00" 1.7783
"2088/06/19; 00:00:00" 1.8175
"2088/06/20; 00:00:00" 1.8643
"2088/06/21; 00:00:00" 1.9297
"2088/06/22; 00:00:00" 2.0819
"2088/06/23; 00:00:00" 2.0684
"2088/06/24; 00:00:00" 2.0911
"2088/06/25; 00:00:00" 2.1955
"2088/06/26; 00:00:00" 2.2093
"2088/06/27; 00:00:00" 2.123
"2088/06/28; 00:00:00" 2.0374
"2088/06/29; 00:00:00" 2.0555
"2088/06/30; 00:00:00" 2.1006
"2088/07/01; 00:00:00" 2.1098
"2088/07/02; 00:00:00" 2.1734
"2088/07/03; 00:00:00" 2.2282
"2088/07/04; 00:00:00" 2.2883
"2088/07/05; 00:00:00" 2.2931
"2088/07/06; 00:00:00" 2.2746
"2088/07/07; 00:00:00" 2.2012
"2088/07/08; 00:00:00" 2.1558
"2088/07/09; 00:00:00" 2.1015
"2088/07/10; 00:00:00" 2.0745
"2088/07/11; 00:00:00" 2.0611
"2088/07/12; 00:00:00" 2.0522
"2088/07/13; 00:00:00" 2.0388
"2088/07/14; 00:00:00" 2.0433
"2088/07/15; 00:00:00" 2.0076
"2088/07/16; 00:00:00" 1.963
"2088/07/17; 00:00:00" 1.943
"2088/07/18; 00:00:00" 1.9431
"2088/07/19; 00:00:00" 1.9721
"2088/07/20; 00:00:00" 2.0125
"2088/07/21; 00:00:00" 2.0845
"2088/07/22; 00:00:00" 2.0936
"2088/07/23; 00:00:00" 2.0621
"2088/07/24; 00:00:00" 2.0308
"2088/07/25; 00:00:00" 2.004
"2088/07/26; 00:00:00" 1.9772
"2088/07/27; 00:00:00" 1.9551
"2088/07/28; 00:00:00" 1.9403
"2088/07/29; 00:00:00" 1.9186
"2088/07/30; 00:00:00" 1.8896
"2088/07/31; 00:00:00" 1.8752
"2088/08/01; 00:00:00" 1.8357
"2088/08/02; 00:00:00" 1.8179
"2088/08/03; 00:00:00" 1.7895
"2088/08/04; 00:00:00" 1.7684
"2088/08/05; 00:00:00" 1.7326
"2088/08/06; 00:00:00" 1.727
"2088/08/07; 00:00:00" 1.6985
"2088/08/08; 00:00:00" 1.6929
"2088/08/09; 00:00:00" 1.6531
"2088/08/10; 00:00:00" 1.6247
"2088/08/11; 00:00:00" 1.6362
"2088/08/12; 00:00:00" 1.6306
"2088/08/13; 00:00:00" 1.6421
"2088/08/14; 00:00:00" 1.7392
"2088/08/15; 00:00:00" 1.7906
"2088/08/16; 00:00:00" 1.773
"2088/08/17; 00:00:00" 1.7766
"2088/08/18; 00:00:00" 1.8157
"2088/08/19; 00:00:00" 1.8087
"2088/08/20; 00:00:00" 1.791
"2088/08/21; 00:00:00" 1.8018
"2088/08/22; 00:00:00" 1.8519
"2088/08/23; 00:00:00" 1.827
"2088/08/24; 00:00:00" 1.8449
"2088/08/25; 00:00:00" 1.9428
"2088/08/26; 00:00:00" 2.0876
"2088/08/27; 00:00:00" 2.1783
"2088/08/28; 00:00:00" 2.1557
"2088/08/29; 00:00:00" 2.0744
"2088/08/30; 00:00:00" 1.9893
"2088/08/31; 00:00:00" 1.947
"2088/09/01; 00:00:00" 1.9805
"2088/09/02; 00:00:00" 2.0074
"2088/09/03; 00:00:00" 1.9807
"2088/09/04; 00:00:00" 1.9674
"2088/09/05; 00:00:00" 1.9475
"2088/09/06; 00:00:00" 1.9039
"2088/09/07; 00:00:00" 1.8714
"2088/09/08; 00:00:00" 1.8571
"2088/09/09; 00:00:00" 1.8213
"2088/09/10; 00:00:00" 1.8
"2088/09/11; 00:00:00" 1.7788
"2088/09/12; 00:00:00" 1.7718
"2088/09/13; 00:00:00" 1.7932
"2088/09/14; 00:00:00" 1.8396
"2088/09/15; 00:00:00" 1.8649
"2088/09/16; 00:00:00" 1.8434
"2088/09/17; 00:00:00" 1.8471
"2088/09/18; 00:00:00" 1.8257
"2088/09/19; 00:00:00" 1.7973
"2088/09/20; 00:00:00" 1.7903
"2088/09/21; 00:00:00" 1.7903
"2088/09/22; 00:00:00" 1.7727
"2088/09/23; 00:00:00" 1.7484
"2088/09/24; 00:00:00" 1.7256
"2088/09/25; 00:00:00" 1.7143
"2088/09/26; 00:00:00" 1.7258
"2088/09/27; 00:00:00" 1.7373
"2088/09/28; 00:00:00" 1.686
"2088/09/29; 00:00:00" 1.6633
"2088/09/30; 00:00:00" 1.6463
"2088/10/01; 00:00:00" 1.6123
"2088/10/02; 00:00:00" 1.601
"2088/10/03; 00:00:00" 1.6295
"2088/10/04; 00:00:00" 1.6296
"2088/10/05; 00:00:00" 1.6126
"2088/10/06; 00:00:00" 1.5844
"2088/10/07; 00:00:00" 1.5562
"2088/10/08; 00:00:00" 1.5393
"2088/10/09; 00:00:00" 1.5338
"2088/10/10; 00:00:00" 1.517
"2088/10/11; 00:00:00" 1.4889
"2088/10/12; 00:00:00" 1.4666
"2088/10/13; 00:00:00" 1.4499
"2088/10/14; 00:00:00" 1.4556
"2088/10/15; 00:00:00" 1.4557
"2088/10/16; 00:00:00" 1.4558
"2088/10/17; 00:00:00" 1.4391
"2088/10/18; 00:00:00" 1.4224
"2088/10/19; 00:00:00" 1.4337
"2088/10/20; 00:00:00" 1.5179
"2088/10/21; 00:00:00" 1.5857
"2088/10/22; 00:00:00" 1.5858
"2088/10/23; 00:00:00" 1.5463
"2088/10/24; 00:00:00" 1.507
"2088/10/25; 00:00:00" 1.4733
"2088/10/26; 00:00:00" 1.4566
"2088/10/27; 00:00:00" 1.4455
"2088/10/28; 00:00:00" 1.4289
"2088/10/29; 00:00:00" 1.4067
"2088/10/30; 00:00:00" 1.3792
"2088/10/31; 00:00:00" 1.3737
"2088/11/01; 00:00:00" 1.3794
"2088/11/02; 00:00:00" 1.385
"2088/11/03; 00:00:00" 1.3906
"2088/11/04; 00:00:00" 1.3686
"2088/11/05; 00:00:00" 1.3577
"2088/11/06; 00:00:00" 1.3468
"2088/11/07; 00:00:00" 1.3359
"2088/11/08; 00:00:00" 1.3195
"2088/11/09; 00:00:00" 1.3141
"2088/11/10; 00:00:00" 1.3033
"2088/11/11; 00:00:00" 1.2979
"2088/11/12; 00:00:00" 1.2898
"2088/11/13; 00:00:00" 1.2817
"2088/11/14; 00:00:00" 1.2845
"2088/11/15; 00:00:00" 1.2955
"2088/11/16; 00:00:00" 1.3586
"2088/11/17; 00:00:00" 1.481
"2088/11/18; 00:00:00" 1.543
"2088/11/19; 00:00:00" 1.628
"2088/11/20; 00:00:00" 1.7478
"2088/11/21; 00:00:00" 1.8313
"2088/11/22; 00:00:00" 1.9744
"2088/11/23; 00:00:00" 2.0281
"2088/11/24; 00:00:00" 1.9436
"2088/11/25; 00:00:00" 1.8496
"2088/11/26; 00:00:00" 1.7644
"2088/11/27; 00:00:00" 1.7198
"2088/11/28; 00:00:00" 1.7085
"2088/11/29; 00:00:00" 1.72
"2088/11/30; 00:00:00" 1.7859
"2088/12/01; 00:00:00" 1.8609
"2088/12/02; 00:00:00" 1.9443
"2088/12/03; 00:00:00" 1.9709
"2088/12/04; 00:00:00" 2.0112
"2088/12/05; 00:00:00" 2.0068
"2088/12/06; 00:00:00" 1.8902
"2088/12/07; 00:00:00" 1.8363
"2088/12/08; 00:00:00" 1.8008
"2088/12/09; 00:00:00" 1.7323
"2088/12/10; 00:00:00" 1.6639
"2088/12/11; 00:00:00" 1.647
"2088/12/12; 00:00:00" 1.6073
"2088/12/13; 00:00:00" 1.5791
"2088/12/14; 00:00:00" 1.5453
"2088/12/15; 00:00:00" 1.5059
"2088/12/16; 00:00:00" 1.4892
"2088/12/17; 00:00:00" 1.4668
"2088/12/18; 00:00:00" 1.4446
"2088/12/19; 00:00:00" 1.4391
"2088/12/20; 00:00:00" 1.4224
"2088/12/21; 00:00:00" 1.4003
"2088/12/22; 00:00:00" 1.3673
"2088/12/23; 00:00:00" 1.3564
"2088/12/24; 00:00:00" 1.3675
"2088/12/25; 00:00:00" 1.3566
"2088/12/26; 00:00:00" 1.3622
"2088/12/27; 00:00:00" 1.3623
"2088/12/28; 00:00:00" 1.3568
"2088/12/29; 00:00:00" 1.3405
"2088/12/30; 00:00:00" 1.3296
"2088/12/31; 00:00:00" 1.3352
"2089/01/01; 00:00:00" 1.3572
"2089/01/02; 00:00:00" 1.4459
"2089/01/03; 00:00:00" 1.5358
"2089/01/04; 00:00:00" 1.6719
"2089/01/05; 00:00:00" 1.7926
"2089/01/06; 00:00:00" 1.8104
"2089/01/07; 00:00:00" 1.7681
"2089/01/08; 00:00:00" 1.7235
"2089/01/09; 00:00:00" 1.678
"2089/01/10; 00:00:00" 1.6496
"2089/01/11; 00:00:00" 1.6611
"2089/01/12; 00:00:00" 1.7411
"2089/01/13; 00:00:00" 1.8288
"2089/01/14; 00:00:00" 1.9081
"2089/01/15; 00:00:00" 1.9336
"2089/01/16; 00:00:00" 1.9264
"2089/01/17; 00:00:00" 1.9047
"2089/01/18; 00:00:00" 1.9048
"2089/01/19; 00:00:00" 1.8941
"2089/01/20; 00:00:00" 1.8833
"2089/01/21; 00:00:00" 1.9014
"2089/01/22; 00:00:00" 1.9709
"2089/01/23; 00:00:00" 2.119
"2089/01/24; 00:00:00" 2.3111
"2089/01/25; 00:00:00" 2.3859
"2089/01/26; 00:00:00" 2.3066
"2089/01/27; 00:00:00" 2.1284
"2089/01/28; 00:00:00" 1.9676
"2089/01/29; 00:00:00" 1.8697
"2089/01/30; 00:00:00" 1.8197
"2089/01/31; 00:00:00" 1.7599
"2089/02/01; 00:00:00" 1.72
"2089/02/02; 00:00:00" 1.6744
"2089/02/03; 00:00:00" 1.6177
"2089/02/04; 00:00:00" 1.5951
"2089/02/05; 00:00:00" 1.5613
"2089/02/06; 00:00:00" 1.5444
"2089/02/07; 00:00:00" 1.5276
"2089/02/08; 00:00:00" 1.5052
"2089/02/09; 00:00:00" 1.4997
"2089/02/10; 00:00:00" 1.5166
"2089/02/11; 00:00:00" 1.607
"2089/02/12; 00:00:00" 1.7038
"2089/02/13; 00:00:00" 1.8209
"2089/02/14; 00:00:00" 1.9508
"2089/02/15; 00:00:00" 2.0311
"2089/02/16; 00:00:00" 1.9865
"2089/02/17; 00:00:00" 1.8678
"2089/02/18; 00:00:00" 1.7859
"2089/02/19; 00:00:00" 1.7559
"2089/02/20; 00:00:00" 1.7388
"2089/02/21; 00:00:00" 1.7274
"2089/02/22; 00:00:00" 1.7447
"2089/02/23; 00:00:00" 1.7276
"2089/02/24; 00:00:00" 1.6992
"2089/02/25; 00:00:00" 1.6594
"2089/02/26; 00:00:00" 1.6595
"2089/02/27; 00:00:00" 1.6653
"2089/02/28; 00:00:00" 1.6426
"2089/03/01; 00:00:00" 1.6541
"2089/03/02; 00:00:00" 1.6371
"2089/03/03; 00:00:00" 1.6201
"2089/03/04; 00:00:00" 1.5919
"2089/03/05; 00:00:00" 1.5694
"2089/03/06; 00:00:00" 1.5525
"2089/03/07; 00:00:00" 1.5357
"2089/03/08; 00:00:00" 1.5077
"2089/03/09; 00:00:00" 1.5021
"2089/03/10; 00:00:00" 1.4854
"2089/03/11; 00:00:00" 1.4463
"2089/03/12; 00:00:00" 1.4408
"2089/03/13; 00:00:00" 1.4298
"2089/03/14; 00:00:00" 1.4188
"2089/03/15; 00:00:00" 1.4188
"2089/03/16; 00:00:00" 1.4134
"2089/03/17; 00:00:00" 1.4135
"2089/03/18; 00:00:00" 1.408
"2089/03/19; 00:00:00" 1.4303
"2089/03/20; 00:00:00" 1.4193
"2089/03/21; 00:00:00" 1.3917
"2089/03/22; 00:00:00" 1.3808
"2089/03/23; 00:00:00" 1.3754
"2089/03/24; 00:00:00" 1.37
"2089/03/25; 00:00:00" 1.3536
"2089/03/26; 00:00:00" 1.3592
"2089/03/27; 00:00:00" 1.3812
"2089/03/28; 00:00:00" 1.4089
"2089/03/29; 00:00:00" 1.4257
"2089/03/30; 00:00:00" 1.4036
"2089/03/31; 00:00:00" 1.3816
"2089/04/01; 00:00:00" 1.3817
"2089/04/02; 00:00:00" 1.3653
"2089/04/03; 00:00:00" 1.3653
"2089/04/04; 00:00:00" 1.3764
"2089/04/05; 00:00:00" 1.3655
"2089/04/06; 00:00:00" 1.3876
"2089/04/07; 00:00:00" 1.3988
"2089/04/08; 00:00:00" 1.3768
"2089/04/09; 00:00:00" 1.3934
"2089/04/10; 00:00:00" 1.4156
"2089/04/11; 00:00:00" 1.4547
"2089/04/12; 00:00:00" 1.4659
"2089/04/13; 00:00:00" 1.4381
"2089/04/14; 00:00:00" 1.4049
"2089/04/15; 00:00:00" 1.3829
"2089/04/16; 00:00:00" 1.383
"2089/04/17; 00:00:00" 1.3666
"2089/04/18; 00:00:00" 1.3502
"2089/04/19; 00:00:00" 1.3448
"2089/04/20; 00:00:00" 1.3339
"2089/04/21; 00:00:00" 1.3258
"2089/04/22; 00:00:00" 1.3095
"2089/04/23; 00:00:00" 1.3096
"2089/04/24; 00:00:00" 1.3042
"2089/04/25; 00:00:00" 1.3152
"2089/04/26; 00:00:00" 1.3399
"2089/04/27; 00:00:00" 1.384
"2089/04/28; 00:00:00" 1.445
"2089/04/29; 00:00:00" 1.473
"2089/04/30; 00:00:00" 1.4619
"2089/05/01; 00:00:00" 1.4619
"2089/05/02; 00:00:00" 1.4342
"2089/05/03; 00:00:00" 1.4066
"2089/05/04; 00:00:00" 1.3846
"2089/05/05; 00:00:00" 1.3682
"2089/05/06; 00:00:00" 1.3628
"2089/05/07; 00:00:00" 1.3628
"2089/05/08; 00:00:00" 1.3574
"2089/05/09; 00:00:00" 1.3411
"2089/05/10; 00:00:00" 1.3302
"2089/05/11; 00:00:00" 1.3358
"2089/05/12; 00:00:00" 1.3468
"2089/05/13; 00:00:00" 1.3964
"2089/05/14; 00:00:00" 1.4242
"2089/05/15; 00:00:00" 1.4577
"2089/05/16; 00:00:00" 1.4801
"2089/05/17; 00:00:00" 1.469
"2089/05/18; 00:00:00" 1.4579
"2089/05/19; 00:00:00" 1.4413
"2089/05/20; 00:00:00" 1.4302
"2089/05/21; 00:00:00" 1.4248
"2089/05/22; 00:00:00" 1.4138
"2089/05/23; 00:00:00" 1.4472
"2089/05/24; 00:00:00" 1.464
"2089/05/25; 00:00:00" 1.4641
"2089/05/26; 00:00:00" 1.4586
"2089/05/27; 00:00:00" 1.442
"2089/05/28; 00:00:00" 1.4309
"2089/05/29; 00:00:00" 1.4199
"2089/05/30; 00:00:00" 1.4034
"2089/05/31; 00:00:00" 1.3925
"2089/06/01; 00:00:00" 1.3926
"2089/06/02; 00:00:00" 1.4037
"2089/06/03; 00:00:00" 1.4649
"2089/06/04; 00:00:00" 1.5379
"2089/06/05; 00:00:00" 1.6796
"2089/06/06; 00:00:00" 1.7813
"2089/06/07; 00:00:00" 1.7425
"2089/06/08; 00:00:00" 1.6855
"2089/06/09; 00:00:00" 1.6231
"2089/06/10; 00:00:00" 1.5779
"2089/06/11; 00:00:00" 1.5554
"2089/06/12; 00:00:00" 1.5555
"2089/06/13; 00:00:00" 1.5331
"2089/06/14; 00:00:00" 1.5219
"2089/06/15; 00:00:00" 1.5108
"2089/06/16; 00:00:00" 1.4772
"2089/06/17; 00:00:00" 1.4661
"2089/06/18; 00:00:00" 1.4551
"2089/06/19; 00:00:00" 1.444
"2089/06/20; 00:00:00" 1.433
"2089/06/21; 00:00:00" 1.422
"2089/06/22; 00:00:00" 1.3944
"2089/06/23; 00:00:00" 1.3835
"2089/06/24; 00:00:00" 1.3726
"2089/06/25; 00:00:00" 1.3617
"2089/06/26; 00:00:00" 1.3508
"2089/06/27; 00:00:00" 1.3454
"2089/06/28; 00:00:00" 1.3263
"2089/06/29; 00:00:00" 1.3046
"2089/06/30; 00:00:00" 1.2916
"2089/07/01; 00:00:00" 1.2819
"2089/07/02; 00:00:00" 1.2668
"2089/07/03; 00:00:00" 1.2533
"2089/07/04; 00:00:00" 1.2479
"2089/07/05; 00:00:00" 1.2453
"2089/07/06; 00:00:00" 1.2427
"2089/07/07; 00:00:00" 1.232
"2089/07/08; 00:00:00" 1.2186
"2089/07/09; 00:00:00" 1.2132
"2089/07/10; 00:00:00" 1.2187
"2089/07/11; 00:00:00" 1.2296
"2089/07/12; 00:00:00" 1.227
"2089/07/13; 00:00:00" 1.2352
"2089/07/14; 00:00:00" 1.2543
"2089/07/15; 00:00:00" 1.2625
"2089/07/16; 00:00:00" 1.2626
"2089/07/17; 00:00:00" 1.2654
"2089/07/18; 00:00:00" 1.2709
"2089/07/19; 00:00:00" 1.2737
"2089/07/20; 00:00:00" 1.2961
"2089/07/21; 00:00:00" 1.2766
"2089/07/22; 00:00:00" 1.3422
"2089/07/23; 00:00:00" 1.4193
"2089/07/24; 00:00:00" 1.4471
"2089/07/25; 00:00:00" 1.4639
"2089/07/26; 00:00:00" 1.492
"2089/07/27; 00:00:00" 1.5201
"2089/07/28; 00:00:00" 1.509
"2089/07/29; 00:00:00" 1.5315
"2089/07/30; 00:00:00" 1.7472
"2089/07/31; 00:00:00" 1.8251
"2089/08/01; 00:00:00" 1.7703
"2089/08/02; 00:00:00" 1.6676
"2089/08/03; 00:00:00" 1.6053
"2089/08/04; 00:00:00" 1.5546
"2089/08/05; 00:00:00" 1.566
"2089/08/06; 00:00:00" 1.5322
"2089/08/07; 00:00:00" 1.5099
"2089/08/08; 00:00:00" 1.4707
"2089/08/09; 00:00:00" 1.4374
"2089/08/10; 00:00:00" 1.4209
"2089/08/11; 00:00:00" 1.3933
"2089/08/12; 00:00:00" 1.3769
"2089/08/13; 00:00:00" 1.3825
"2089/08/14; 00:00:00" 1.3716
"2089/08/15; 00:00:00" 1.3772
"2089/08/16; 00:00:00" 1.3773
"2089/08/17; 00:00:00" 1.3444
"2089/08/18; 00:00:00" 1.3254
"2089/08/19; 00:00:00" 1.3227
"2089/08/20; 00:00:00" 1.331
"2089/08/21; 00:00:00" 1.3311
"2089/08/22; 00:00:00" 1.3285
"2089/08/23; 00:00:00" 1.3149
"2089/08/24; 00:00:00" 1.2992
"2089/08/25; 00:00:00" 1.2916
"2089/08/26; 00:00:00" 1.277
"2089/08/27; 00:00:00" 1.2636
"2089/08/28; 00:00:00" 1.2582
"2089/08/29; 00:00:00" 1.2583
"2089/08/30; 00:00:00" 1.2611
"2089/08/31; 00:00:00" 1.2585
"2089/09/01; 00:00:00" 1.2477
"2089/09/02; 00:00:00" 1.2641
"2089/09/03; 00:00:00" 1.2876
"2089/09/04; 00:00:00" 1.3105
"2089/09/05; 00:00:00" 1.3188
"2089/09/06; 00:00:00" 1.3134
"2089/09/07; 00:00:00" 1.3299
"2089/09/08; 00:00:00" 1.33
"2089/09/09; 00:00:00" 1.3109
"2089/09/10; 00:00:00" 1.298
"2089/09/11; 00:00:00" 1.3166
"2089/09/12; 00:00:00" 1.3221
"2089/09/13; 00:00:00" 1.3359
"2089/09/14; 00:00:00" 1.3524
"2089/09/15; 00:00:00" 1.347
"2089/09/16; 00:00:00" 1.3361
"2089/09/17; 00:00:00" 1.3472
"2089/09/18; 00:00:00" 1.4521
"2089/09/19; 00:00:00" 1.5305
"2089/09/20; 00:00:00" 1.5588
"2089/09/21; 00:00:00" 1.5419
"2089/09/22; 00:00:00" 1.5027
"2089/09/23; 00:00:00" 1.4581
"2089/09/24; 00:00:00" 1.4193
"2089/09/25; 00:00:00" 1.3973
"2089/09/26; 00:00:00" 1.3864
"2089/09/27; 00:00:00" 1.37
"2089/09/28; 00:00:00" 1.3701
"2089/09/29; 00:00:00" 1.3812
"2089/09/30; 00:00:00" 1.3978
"2089/10/01; 00:00:00" 1.3868
"2089/10/02; 00:00:00" 1.3869
"2089/10/03; 00:00:00" 1.3925
"2089/10/04; 00:00:00" 1.3761
"2089/10/05; 00:00:00" 1.3762
"2089/10/06; 00:00:00" 1.3928
"2089/10/07; 00:00:00" 1.3874
"2089/10/08; 00:00:00" 1.404
"2089/10/09; 00:00:00" 1.4206
"2089/10/10; 00:00:00" 1.4152
"2089/10/11; 00:00:00" 1.3932
"2089/10/12; 00:00:00" 1.3823
"2089/10/13; 00:00:00" 1.3934
"2089/10/14; 00:00:00" 1.388
"2089/10/15; 00:00:00" 1.388
"2089/10/16; 00:00:00" 1.3992
"2089/10/17; 00:00:00" 1.3993
"2089/10/18; 00:00:00" 1.4049
"2089/10/19; 00:00:00" 1.405
"2089/10/20; 00:00:00" 1.4051
"2089/10/21; 00:00:00" 1.3996
"2089/10/22; 00:00:00" 1.3942
"2089/10/23; 00:00:00" 1.3833
"2089/10/24; 00:00:00" 1.3724
"2089/10/25; 00:00:00" 1.3505
"2089/10/26; 00:00:00" 1.3369
"2089/10/27; 00:00:00" 1.3316
"2089/10/28; 00:00:00" 1.318
"2089/10/29; 00:00:00" 1.3154
"2089/10/30; 00:00:00" 1.31
"2089/10/31; 00:00:00" 1.321
"2089/11/01; 00:00:00" 1.332
"2089/11/02; 00:00:00" 1.3266
"2089/11/03; 00:00:00" 1.324
"2089/11/04; 00:00:00" 1.3214
"2089/11/05; 00:00:00" 1.3269
"2089/11/06; 00:00:00" 1.3161
"2089/11/07; 00:00:00" 1.3271
"2089/11/08; 00:00:00" 1.3244
"2089/11/09; 00:00:00" 1.3218
"2089/11/10; 00:00:00" 1.3246
"2089/11/11; 00:00:00" 1.352
"2089/11/12; 00:00:00" 1.3686
"2089/11/13; 00:00:00" 1.3797
"2089/11/14; 00:00:00" 1.3633
"2089/11/15; 00:00:00" 1.3743
"2089/11/16; 00:00:00" 1.3689
"2089/11/17; 00:00:00" 1.3745
"2089/11/18; 00:00:00" 1.3911
"2089/11/19; 00:00:00" 1.3912
"2089/11/20; 00:00:00" 1.3693
"2089/11/21; 00:00:00" 1.3529
"2089/11/22; 00:00:00" 1.3366
"2089/11/23; 00:00:00" 1.3094
"2089/11/24; 00:00:00" 1.3046
"2089/11/25; 00:00:00" 1.3123
"2089/11/26; 00:00:00" 1.3288
"2089/11/27; 00:00:00" 1.348
"2089/11/28; 00:00:00" 1.3755
"2089/11/29; 00:00:00" 1.3811
"2089/11/30; 00:00:00" 1.3812
"2089/12/01; 00:00:00" 1.4475
"2089/12/02; 00:00:00" 1.7298
"2089/12/03; 00:00:00" 1.8255
"2089/12/04; 00:00:00" 1.9043
"2089/12/05; 00:00:00" 1.9623
"2089/12/06; 00:00:00" 1.9045
"2089/12/07; 00:00:00" 1.8437
"2089/12/08; 00:00:00" 1.8331
"2089/12/09; 00:00:00" 1.9155
"2089/12/10; 00:00:00" 2.0396
"2089/12/11; 00:00:00" 2.1566
"2089/12/12; 00:00:00" 2.1477
"2089/12/13; 00:00:00" 2.1477
"2089/12/14; 00:00:00" 2.0848
"2089/12/15; 00:00:00" 1.9888
"2089/12/16; 00:00:00" 1.9199
"2089/12/17; 00:00:00" 1.8625
"2089/12/18; 00:00:00" 1.8093
"2089/12/19; 00:00:00" 1.7314
"2089/12/20; 00:00:00" 1.6745
"2089/12/21; 00:00:00" 1.6632
"2089/12/22; 00:00:00" 1.6293
"2089/12/23; 00:00:00" 1.6068
"2089/12/24; 00:00:00" 1.5843
"2089/12/25; 00:00:00" 1.5618
"2089/12/26; 00:00:00" 1.545
"2089/12/27; 00:00:00" 1.5226
"2089/12/28; 00:00:00" 1.5003
"2089/12/29; 00:00:00" 1.4669
"2089/12/30; 00:00:00" 1.4226
"2089/12/31; 00:00:00" 1.4006
"2090/01/01; 00:00:00" 1.3842
"2090/01/02; 00:00:00" 1.4063
"2090/01/03; 00:00:00" 1.4841
"2090/01/04; 00:00:00" 1.529
"2090/01/05; 00:00:00" 1.5122
"2090/01/06; 00:00:00" 1.4899
"2090/01/07; 00:00:00" 1.4789
"2090/01/08; 00:00:00" 1.4456
"2090/01/09; 00:00:00" 1.4346
"2090/01/10; 00:00:00" 1.4347
"2090/01/11; 00:00:00" 1.4681
"2090/01/12; 00:00:00" 1.5017
"2090/01/13; 00:00:00" 1.5018
"2090/01/14; 00:00:00" 1.4907
"2090/01/15; 00:00:00" 1.4852
"2090/01/16; 00:00:00" 1.4686
"2090/01/17; 00:00:00" 1.491
"2090/01/18; 00:00:00" 1.5023
"2090/01/19; 00:00:00" 1.4912
"2090/01/20; 00:00:00" 1.4523
"2090/01/21; 00:00:00" 1.4691
"2090/01/22; 00:00:00" 1.4636
"2090/01/23; 00:00:00" 1.486
"2090/01/24; 00:00:00" 1.5985
"2090/01/25; 00:00:00" 1.8948
"2090/01/26; 00:00:00" 2.0709
"2090/01/27; 00:00:00" 2.4375
"2090/01/28; 00:00:00" 2.9091
"2090/01/29; 00:00:00" 3.1694
"2090/01/30; 00:00:00" 3.0671
"2090/01/31; 00:00:00" 2.8178
"2090/02/01; 00:00:00" 2.5843
"2090/02/02; 00:00:00" 2.3679
"2090/02/03; 00:00:00" 2.1844
"2090/02/04; 00:00:00" 2.0494
"2090/02/05; 00:00:00" 2.001
"2090/02/06; 00:00:00" 2.0406
"2090/02/07; 00:00:00" 2.1984
"2090/02/08; 00:00:00" 2.6039
"2090/02/09; 00:00:00" 2.9006
"2090/02/10; 00:00:00" 3.1192
"2090/02/11; 00:00:00" 3.3304
"2090/02/12; 00:00:00" 3.5136
"2090/02/13; 00:00:00" 3.6338
"2090/02/14; 00:00:00" 3.6425
"2090/02/15; 00:00:00" 3.4399
"2090/02/16; 00:00:00" 3.1524
"2090/02/17; 00:00:00" 2.9255
"2090/02/18; 00:00:00" 2.7571
"2090/02/19; 00:00:00" 2.6856
"2090/02/20; 00:00:00" 2.9016
"2090/02/21; 00:00:00" 3.4452
"2090/02/22; 00:00:00" 3.9305
"2090/02/23; 00:00:00" 3.9879
"2090/02/24; 00:00:00" 3.7906
"2090/02/25; 00:00:00" 3.3837
"2090/02/26; 00:00:00" 3.1019
"2090/02/27; 00:00:00" 2.878
"2090/02/28; 00:00:00" 2.7292
"2090/03/01; 00:00:00" 2.6198
"2090/03/02; 00:00:00" 2.4922
"2090/03/03; 00:00:00" 2.3704
"2090/03/04; 00:00:00" 2.2687
"2090/03/05; 00:00:00" 2.2187
"2090/03/06; 00:00:00" 2.1961
"2090/03/07; 00:00:00" 2.1644
"2090/03/08; 00:00:00" 2.1014
"2090/03/09; 00:00:00" 2.0611
"2090/03/10; 00:00:00" 2.0076
"2090/03/11; 00:00:00" 1.971
"2090/03/12; 00:00:00" 1.9456
"2090/03/13; 00:00:00" 1.9276
"2090/03/14; 00:00:00" 1.9313
"2090/03/15; 00:00:00" 1.9968
"2090/03/16; 00:00:00" 2.0573
"2090/03/17; 00:00:00" 2.0306
"2090/03/18; 00:00:00" 1.9753
"2090/03/19; 00:00:00" 1.9282
"2090/03/20; 00:00:00" 1.9031
"2090/03/21; 00:00:00" 1.8745
"2090/03/22; 00:00:00" 1.871
"2090/03/23; 00:00:00" 1.8782
"2090/03/24; 00:00:00" 1.864
"2090/03/25; 00:00:00" 1.8392
"2090/03/26; 00:00:00" 1.8031
"2090/03/27; 00:00:00" 1.7747
"2090/03/28; 00:00:00" 1.7691
"2090/03/29; 00:00:00" 1.7978
"2090/03/30; 00:00:00" 1.8255
"2090/03/31; 00:00:00" 1.8433
"2090/04/01; 00:00:00" 1.8328
"2090/04/02; 00:00:00" 1.8188
"2090/04/03; 00:00:00" 1.8294
"2090/04/04; 00:00:00" 1.8722
"2090/04/05; 00:00:00" 1.9515
"2090/04/06; 00:00:00" 1.9552
"2090/04/07; 00:00:00" 1.9336
"2090/04/08; 00:00:00" 1.9049
"2090/04/09; 00:00:00" 1.8763
"2090/04/10; 00:00:00" 1.8514
"2090/04/11; 00:00:00" 1.8515
"2090/04/12; 00:00:00" 1.8516
"2090/04/13; 00:00:00" 1.841
"2090/04/14; 00:00:00" 1.8553
"2090/04/15; 00:00:00" 1.9019
"2090/04/16; 00:00:00" 2.029
"2090/04/17; 00:00:00" 2.2091
"2090/04/18; 00:00:00" 2.2501
"2090/04/19; 00:00:00" 2.1731
"2090/04/20; 00:00:00" 2.0696
"2090/04/21; 00:00:00" 2.0077
"2090/04/22; 00:00:00" 2.0005
"2090/04/23; 00:00:00" 2.0005
"2090/04/24; 00:00:00" 1.9861
"2090/04/25; 00:00:00" 2.0007
"2090/04/26; 00:00:00" 2.0567
"2090/04/27; 00:00:00" 2.1557
"2090/04/28; 00:00:00" 2.1965
"2090/04/29; 00:00:00" 2.1424
"2090/04/30; 00:00:00" 2.0885
"2090/05/01; 00:00:00" 2.0841
"2090/05/02; 00:00:00" 2.2196
"2090/05/03; 00:00:00" 2.4182
"2090/05/04; 00:00:00" 2.4418
"2090/05/05; 00:00:00" 2.3764
"2090/05/06; 00:00:00" 2.2793
"2090/05/07; 00:00:00" 2.2247
"2090/05/08; 00:00:00" 2.193
"2090/05/09; 00:00:00" 2.175
"2090/05/10; 00:00:00" 2.157
"2090/05/11; 00:00:00" 2.1255
"2090/05/12; 00:00:00" 2.1121
"2090/05/13; 00:00:00" 2.0942
"2090/05/14; 00:00:00" 2.0988
"2090/05/15; 00:00:00" 2.1349
"2090/05/16; 00:00:00" 2.1801
"2090/05/17; 00:00:00" 2.1667
"2090/05/18; 00:00:00" 2.1217
"2090/05/19; 00:00:00" 2.0679
"2090/05/20; 00:00:00" 2.0546
"2090/05/21; 00:00:00" 2.0234
"2090/05/22; 00:00:00" 1.9924
"2090/05/23; 00:00:00" 1.9779
"2090/05/24; 00:00:00" 1.9671
"2090/05/25; 00:00:00" 1.9636
"2090/05/26; 00:00:00" 1.9601
"2090/05/27; 00:00:00" 1.9493
"2090/05/28; 00:00:00" 1.9313
"2090/05/29; 00:00:00" 1.9242
"2090/05/30; 00:00:00" 1.9278
"2090/05/31; 00:00:00" 1.9208
"2090/06/01; 00:00:00" 1.8957
"2090/06/02; 00:00:00" 1.885
"2090/06/03; 00:00:00" 1.878
"2090/06/04; 00:00:00" 1.8745
"2090/06/05; 00:00:00" 1.8603
"2090/06/06; 00:00:00" 1.8498
"2090/06/07; 00:00:00" 1.8498
"2090/06/08; 00:00:00" 1.8499
"2090/06/09; 00:00:00" 1.85
"2090/06/10; 00:00:00" 1.8643
"2090/06/11; 00:00:00" 1.8751
"2090/06/12; 00:00:00" 1.8788
"2090/06/13; 00:00:00" 1.8504
"2090/06/14; 00:00:00" 1.8222
"2090/06/15; 00:00:00" 1.8223
"2090/06/16; 00:00:00" 1.84
"2090/06/17; 00:00:00" 1.8402
"2090/06/18; 00:00:00" 1.8403
"2090/06/19; 00:00:00" 1.8404
"2090/06/20; 00:00:00" 1.876
"2090/06/21; 00:00:00" 1.8868
"2090/06/22; 00:00:00" 1.8691
"2090/06/23; 00:00:00" 1.887
"2090/06/24; 00:00:00" 1.9664
"2090/06/25; 00:00:00" 1.952
"2090/06/26; 00:00:00" 1.9196
"2090/06/27; 00:00:00" 1.9053
"2090/06/28; 00:00:00" 1.9234
"2090/06/29; 00:00:00" 1.9379
"2090/06/30; 00:00:00" 1.9452
"2090/07/01; 00:00:00" 1.9309
"2090/07/02; 00:00:00" 1.9022
"2090/07/03; 00:00:00" 1.9095
"2090/07/04; 00:00:00" 1.9312
"2090/07/05; 00:00:00" 1.8989
"2090/07/06; 00:00:00" 1.8526
"2090/07/07; 00:00:00" 1.8314
"2090/07/08; 00:00:00" 1.813
"2090/07/09; 00:00:00" 1.7846
"2090/07/10; 00:00:00" 1.7561
"2090/07/11; 00:00:00" 1.7505
"2090/07/12; 00:00:00" 1.8021
"2090/07/13; 00:00:00" 1.8355
"2090/07/14; 00:00:00" 1.8604
"2090/07/15; 00:00:00" 1.8606
"2090/07/16; 00:00:00" 1.8465
"2090/07/17; 00:00:00" 1.8536
"2090/07/18; 00:00:00" 1.8538
"2090/07/19; 00:00:00" 1.8432
"2090/07/20; 00:00:00" 1.8186
"2090/07/21; 00:00:00" 1.7915
"2090/07/22; 00:00:00" 1.7458
"2090/07/23; 00:00:00" 1.7231
"2090/07/24; 00:00:00" 1.7289
"2090/07/25; 00:00:00" 1.7747
"2090/07/26; 00:00:00" 1.8191
"2090/07/27; 00:00:00" 1.8368
"2090/07/28; 00:00:00" 1.8264
"2090/07/29; 00:00:00" 1.8335
"2090/07/30; 00:00:00" 1.8266
"2090/07/31; 00:00:00" 1.8196
"2090/08/01; 00:00:00" 1.7753
"2090/08/02; 00:00:00" 1.7812
"2090/08/03; 00:00:00" 1.8623
"2090/08/04; 00:00:00" 2.0216
"2090/08/05; 00:00:00" 2.0217
"2090/08/06; 00:00:00" 1.9742
"2090/08/07; 00:00:00" 1.9561
"2090/08/08; 00:00:00" 1.949
"2090/08/09; 00:00:00" 1.9274
"2090/08/10; 00:00:00" 1.8952
"2090/08/11; 00:00:00" 1.8881
"2090/08/12; 00:00:00" 1.8846
"2090/08/13; 00:00:00" 1.9026
"2090/08/14; 00:00:00" 1.9098
"2090/08/15; 00:00:00" 1.8849
"2090/08/16; 00:00:00" 1.8352
"2090/08/17; 00:00:00" 1.7883
"2090/08/18; 00:00:00" 1.7999
"2090/08/19; 00:00:00" 1.832
"2090/08/20; 00:00:00" 1.8711
"2090/08/21; 00:00:00" 1.889
"2090/08/22; 00:00:00" 1.925
"2090/08/23; 00:00:00" 2.0012
"2090/08/24; 00:00:00" 2.0235
"2090/08/25; 00:00:00" 2.0503
"2090/08/26; 00:00:00" 2.0237
"2090/08/27; 00:00:00" 2.0016
"2090/08/28; 00:00:00" 1.9908
"2090/08/29; 00:00:00" 1.9582
"2090/08/30; 00:00:00" 1.9402
"2090/08/31; 00:00:00" 1.9259
"2090/09/01; 00:00:00" 1.8937
"2090/09/02; 00:00:00" 1.8866
"2090/09/03; 00:00:00" 1.8689
"2090/09/04; 00:00:00" 1.8441
"2090/09/05; 00:00:00" 1.8407
"2090/09/06; 00:00:00" 1.8549
"2090/09/07; 00:00:00" 1.8479
"2090/09/08; 00:00:00" 1.8304
"2090/09/09; 00:00:00" 1.8234
"2090/09/10; 00:00:00" 1.8376
"2090/09/11; 00:00:00" 1.8377
"2090/09/12; 00:00:00" 1.8378
"2090/09/13; 00:00:00" 1.8344
"2090/09/14; 00:00:00" 1.7681
"2090/09/15; 00:00:00" 1.7226
"2090/09/16; 00:00:00" 1.6942
"2090/09/17; 00:00:00" 1.6659
"2090/09/18; 00:00:00" 1.6207
"2090/09/19; 00:00:00" 1.6039
"2090/09/20; 00:00:00" 1.5814
"2090/09/21; 00:00:00" 1.5647
"2090/09/22; 00:00:00" 1.5479
"2090/09/23; 00:00:00" 1.5368
"2090/09/24; 00:00:00" 1.5256
"2090/09/25; 00:00:00" 1.4867
"2090/09/26; 00:00:00" 1.4701
"2090/09/27; 00:00:00" 1.4646
"2090/09/28; 00:00:00" 1.4592
"2090/09/29; 00:00:00" 1.4427
"2090/09/30; 00:00:00" 1.4373
"2090/10/01; 00:00:00" 1.4319
"2090/10/02; 00:00:00" 1.4375
"2090/10/03; 00:00:00" 1.4486
"2090/10/04; 00:00:00" 1.4542
"2090/10/05; 00:00:00" 1.4543
"2090/10/06; 00:00:00" 1.471
"2090/10/07; 00:00:00" 1.5101
"2090/10/08; 00:00:00" 1.4712
"2090/10/09; 00:00:00" 1.4216
"2090/10/10; 00:00:00" 1.4052
"2090/10/11; 00:00:00" 1.3943
"2090/10/12; 00:00:00" 1.4054
"2090/10/13; 00:00:00" 1.422
"2090/10/14; 00:00:00" 1.4497
"2090/10/15; 00:00:00" 1.4608
"2090/10/16; 00:00:00" 1.4498
"2090/10/17; 00:00:00" 1.4334
"2090/10/18; 00:00:00" 1.4225
"2090/10/19; 00:00:00" 1.417
"2090/10/20; 00:00:00" 1.4061
"2090/10/21; 00:00:00" 1.4118
"2090/10/22; 00:00:00" 1.4173
"2090/10/23; 00:00:00" 1.4119
"2090/10/24; 00:00:00" 1.401
"2090/10/25; 00:00:00" 1.3956
"2090/10/26; 00:00:00" 1.4012
"2090/10/27; 00:00:00" 1.4068
"2090/10/28; 00:00:00" 1.3904
"2090/10/29; 00:00:00" 1.429
"2090/10/30; 00:00:00" 1.4456
"2090/10/31; 00:00:00" 1.4292
"2090/11/01; 00:00:00" 1.4128
"2090/11/02; 00:00:00" 1.4129
"2090/11/03; 00:00:00" 1.435
"2090/11/04; 00:00:00" 1.7273
"2090/11/05; 00:00:00" 2.0304
"2090/11/06; 00:00:00" 2.093
"2090/11/07; 00:00:00" 2.1381
"2090/11/08; 00:00:00" 2.0122
"2090/11/09; 00:00:00" 1.9145
"2090/11/10; 00:00:00" 1.8505
"2090/11/11; 00:00:00" 1.8022
"2090/11/12; 00:00:00" 1.7338
"2090/11/13; 00:00:00" 1.7282
"2090/11/14; 00:00:00" 1.791
"2090/11/15; 00:00:00" 1.8722
"2090/11/16; 00:00:00" 2.0716
"2090/11/17; 00:00:00" 2.367
"2090/11/18; 00:00:00" 2.6494
"2090/11/19; 00:00:00" 2.5785
"2090/11/20; 00:00:00" 2.4373
"2090/11/21; 00:00:00" 2.2845
"2090/11/22; 00:00:00" 2.1982
"2090/11/23; 00:00:00" 2.1441
"2090/11/24; 00:00:00" 2.1442
"2090/11/25; 00:00:00" 2.2347
"2090/11/26; 00:00:00" 2.4285
"2090/11/27; 00:00:00" 2.5084
"2090/11/28; 00:00:00" 2.41
"2090/11/29; 00:00:00" 2.2533
"2090/11/30; 00:00:00" 2.1178
"2090/12/01; 00:00:00" 2.0071
"2090/12/02; 00:00:00" 1.9311
"2090/12/03; 00:00:00" 1.8847
"2090/12/04; 00:00:00" 1.8457
"2090/12/05; 00:00:00" 1.7987
"2090/12/06; 00:00:00" 1.7531
"2090/12/07; 00:00:00" 1.702
"2090/12/08; 00:00:00" 1.7021
"2090/12/09; 00:00:00" 1.7991
"2090/12/10; 00:00:00" 1.896
"2090/12/11; 00:00:00" 1.9248
"2090/12/12; 00:00:00" 1.9718
"2090/12/13; 00:00:00" 2.0301
"2090/12/14; 00:00:00" 2.1551
"2090/12/15; 00:00:00" 2.1868
"2090/12/16; 00:00:00" 2.1553
"2090/12/17; 00:00:00" 2.0925
"2090/12/18; 00:00:00" 2.016
"2090/12/19; 00:00:00" 1.9616
"2090/12/20; 00:00:00" 1.9041
"2090/12/21; 00:00:00" 1.8686
"2090/12/22; 00:00:00" 1.8439
"2090/12/23; 00:00:00" 1.789
"2090/12/24; 00:00:00" 1.772
"2090/12/25; 00:00:00" 1.7835
"2090/12/26; 00:00:00" 1.8372
"2090/12/27; 00:00:00" 2.0205
"2090/12/28; 00:00:00" 2.2515
"2090/12/29; 00:00:00" 2.3477
"2090/12/30; 00:00:00" 2.4787
"2090/12/31; 00:00:00" 2.5117
"2091/01/01; 00:00:00" 2.4977
"2091/01/02; 00:00:00" 2.4321
"2091/01/03; 00:00:00" 2.2932
"2091/01/04; 00:00:00" 2.2023
"2091/01/05; 00:00:00" 2.1527
"2091/01/06; 00:00:00" 2.1214
"2091/01/07; 00:00:00" 2.0856
"2091/01/08; 00:00:00" 2.0035
"2091/01/09; 00:00:00" 1.9492
"2091/01/10; 00:00:00" 1.9169
"2091/01/11; 00:00:00" 1.8991
"2091/01/12; 00:00:00" 1.935
"2091/01/13; 00:00:00" 2.0003
"2091/01/14; 00:00:00" 1.9605
"2091/01/15; 00:00:00" 1.9066
"2091/01/16; 00:00:00" 1.8747
"2091/01/17; 00:00:00" 1.8257
"2091/01/18; 00:00:00" 1.7915
"2091/01/19; 00:00:00" 1.7687
"2091/01/20; 00:00:00" 1.7403
"2091/01/21; 00:00:00" 1.7177
"2091/01/22; 00:00:00" 1.7064
"2091/01/23; 00:00:00" 1.6781
"2091/01/24; 00:00:00" 1.6555
"2091/01/25; 00:00:00" 1.6896
"2091/01/26; 00:00:00" 1.9077
"2091/01/27; 00:00:00" 2.2408
"2091/01/28; 00:00:00" 2.2955
"2091/01/29; 00:00:00" 2.1866
"2091/01/30; 00:00:00" 2.1596
"2091/01/31; 00:00:00" 2.1462
"2091/02/01; 00:00:00" 2.0969
"2091/02/02; 00:00:00" 2.0702
"2091/02/03; 00:00:00" 2.115
"2091/02/04; 00:00:00" 2.3282
"2091/02/05; 00:00:00" 2.4775
"2091/02/06; 00:00:00" 2.3794
"2091/02/07; 00:00:00" 2.2146
"2091/02/08; 00:00:00" 2.1245
"2091/02/09; 00:00:00" 2.053
"2091/02/10; 00:00:00" 2.003
"2091/02/11; 00:00:00" 1.9632
"2091/02/12; 00:00:00" 1.9093
"2091/02/13; 00:00:00" 1.8809
"2091/02/14; 00:00:00" 1.8526
"2091/02/15; 00:00:00" 1.8113
"2091/02/16; 00:00:00" 1.7714
"2091/02/17; 00:00:00" 1.7145
"2091/02/18; 00:00:00" 1.6919
"2091/02/19; 00:00:00" 1.6863
"2091/02/20; 00:00:00" 1.7547
"2091/02/21; 00:00:00" 1.8497
"2091/02/22; 00:00:00" 1.8817
"2091/02/23; 00:00:00" 1.9247
"2091/02/24; 00:00:00" 1.9789
"2091/02/25; 00:00:00" 2.1982
"2091/02/26; 00:00:00" 2.8355
"2091/02/27; 00:00:00" 3.188
"2091/02/28; 00:00:00" 3.277
"2091/03/01; 00:00:00" 3.0951
"2091/03/02; 00:00:00" 3.0119
"2091/03/03; 00:00:00" 2.942
"2091/03/04; 00:00:00" 2.8794
"2091/03/05; 00:00:00" 2.7596
"2091/03/06; 00:00:00" 2.6408
"2091/03/07; 00:00:00" 2.5369
"2091/03/08; 00:00:00" 2.4711
"2091/03/09; 00:00:00" 2.4057
"2091/03/10; 00:00:00" 2.2995
"2091/03/11; 00:00:00" 2.2086
"2091/03/12; 00:00:00" 2.1455
"2091/03/13; 00:00:00" 2.1007
"2091/03/14; 00:00:00" 2.074
"2091/03/15; 00:00:00" 2.0562
"2091/03/16; 00:00:00" 2.092
"2091/03/17; 00:00:00" 2.173
"2091/03/18; 00:00:00" 2.4439
"2091/03/19; 00:00:00" 2.505
"2091/03/20; 00:00:00" 2.4301
"2091/03/21; 00:00:00" 2.4536
"2091/03/22; 00:00:00" 2.7516
"2091/03/23; 00:00:00" 3.2417
"2091/03/24; 00:00:00" 3.6376
"2091/03/25; 00:00:00" 3.6678
"2091/03/26; 00:00:00" 3.483
"2091/03/27; 00:00:00" 3.4118
"2091/03/28; 00:00:00" 3.3598
"2091/03/29; 00:00:00" 3.3458
"2091/03/30; 00:00:00" 3.2799
"2091/03/31; 00:00:00" 3.2378
"2091/04/01; 00:00:00" 3.1538
"2091/04/02; 00:00:00" 3.0056
"2091/04/03; 00:00:00" 2.8581
"2091/04/04; 00:00:00" 2.7672
"2091/04/05; 00:00:00" 2.6958
"2091/04/06; 00:00:00" 2.6058
"2091/04/07; 00:00:00" 2.4833
"2091/04/08; 00:00:00" 2.3805
"2091/04/09; 00:00:00" 2.2931
"2091/04/10; 00:00:00" 2.2204
"2091/04/11; 00:00:00" 2.1618
"2091/04/12; 00:00:00" 2.1035
"2091/04/13; 00:00:00" 2.0723
"2091/04/14; 00:00:00" 2.038
"2091/04/15; 00:00:00" 2.0345
"2091/04/16; 00:00:00" 2.0127
"2091/04/17; 00:00:00" 1.9873
"2091/04/18; 00:00:00" 1.9585
"2091/04/19; 00:00:00" 1.9119
"2091/04/20; 00:00:00" 1.887
"2091/04/21; 00:00:00" 1.88
"2091/04/22; 00:00:00" 1.8836
"2091/04/23; 00:00:00" 1.8767
"2091/04/24; 00:00:00" 1.8767
"2091/04/25; 00:00:00" 1.8733
"2091/04/26; 00:00:00" 1.8593
"2091/04/27; 00:00:00" 1.8452
"2091/04/28; 00:00:00" 1.8453
"2091/04/29; 00:00:00" 1.8354
"2091/04/30; 00:00:00" 1.8525
"2091/05/01; 00:00:00" 1.881
"2091/05/02; 00:00:00" 1.9275
"2091/05/03; 00:00:00" 2.0966
"2091/05/04; 00:00:00" 2.2682
"2091/05/05; 00:00:00" 2.2956
"2091/05/06; 00:00:00" 2.1959
"2091/05/07; 00:00:00" 2.1508
"2091/05/08; 00:00:00" 2.1915
"2091/05/09; 00:00:00" 2.2505
"2091/05/10; 00:00:00" 2.2642
"2091/05/11; 00:00:00" 2.278
"2091/05/12; 00:00:00" 2.2645
"2091/05/13; 00:00:00" 2.2373
"2091/05/14; 00:00:00" 2.1966
"2091/05/15; 00:00:00" 2.1922
"2091/05/16; 00:00:00" 2.2194
"2091/05/17; 00:00:00" 2.206
"2091/05/18; 00:00:00" 2.1609
"2091/05/19; 00:00:00" 2.1072
"2091/05/20; 00:00:00" 2.0893
"2091/05/21; 00:00:00" 2.1477
"2091/05/22; 00:00:00" 2.1884
"2091/05/23; 00:00:00" 2.1705
"2091/05/24; 00:00:00" 2.5444
"2091/05/25; 00:00:00" 3.3324
"2091/05/26; 00:00:00" 3.795
"2091/05/27; 00:00:00" 3.8822
"2091/05/28; 00:00:00" 3.7692
"2091/05/29; 00:00:00" 3.4701
"2091/05/30; 00:00:00" 3.0945
"2091/05/31; 00:00:00" 2.8254
"2091/06/01; 00:00:00" 2.6302
"2091/06/02; 00:00:00" 2.484
"2091/06/03; 00:00:00" 2.3999
"2091/06/04; 00:00:00" 2.3351
"2091/06/05; 00:00:00" 2.2941
"2091/06/06; 00:00:00" 2.2396
"2091/06/07; 00:00:00" 2.217
"2091/06/08; 00:00:00" 2.1674
"2091/06/09; 00:00:00" 2.136
"2091/06/10; 00:00:00" 2.1361
"2091/06/11; 00:00:00" 2.1317
"2091/06/12; 00:00:00" 2.1543
"2091/06/13; 00:00:00" 2.1679
"2091/06/14; 00:00:00" 2.1906
"2091/06/15; 00:00:00" 2.1862
"2091/06/16; 00:00:00" 2.1727
"2091/06/17; 00:00:00" 2.1548
"2091/06/18; 00:00:00" 2.1639
"2091/06/19; 00:00:00" 2.2636
"2091/06/20; 00:00:00" 2.3876
"2091/06/21; 00:00:00" 2.3368
"2091/06/22; 00:00:00" 2.2366
"2091/06/23; 00:00:00" 2.187
"2091/06/24; 00:00:00" 2.1555
"2091/06/25; 00:00:00" 2.1152
"2091/06/26; 00:00:00" 2.075
"2091/06/27; 00:00:00" 2.0751
"2091/06/28; 00:00:00" 2.0886
"2091/06/29; 00:00:00" 2.1111
"2091/06/30; 00:00:00" 2.1157
"2091/07/01; 00:00:00" 2.0934
"2091/07/02; 00:00:00" 2.0667
"2091/07/03; 00:00:00" 2.0458
"2091/07/04; 00:00:00" 2.0669
"2091/07/05; 00:00:00" 2.1027
"2091/07/06; 00:00:00" 2.1073
"2091/07/07; 00:00:00" 2.1253
"2091/07/08; 00:00:00" 2.1479
"2091/07/09; 00:00:00" 2.2383
"2091/07/10; 00:00:00" 2.3432
"2091/07/11; 00:00:00" 2.5302
"2091/07/12; 00:00:00" 2.6959
"2091/07/13; 00:00:00" 2.6154
"2091/07/14; 00:00:00" 2.4976
"2091/07/15; 00:00:00" 2.4181
"2091/07/16; 00:00:00" 2.3256
"2091/07/17; 00:00:00" 2.2391
"2091/07/18; 00:00:00" 2.1804
"2091/07/19; 00:00:00" 2.167
"2091/07/20; 00:00:00" 2.1761
"2091/07/21; 00:00:00" 2.1537
"2091/07/22; 00:00:00" 2.1493
"2091/07/23; 00:00:00" 2.1674
"2091/07/24; 00:00:00" 2.1495
"2091/07/25; 00:00:00" 2.1047
"2091/07/26; 00:00:00" 2.0602
"2091/07/27; 00:00:00" 2.0373
"2091/07/28; 00:00:00" 2.0191
"2091/07/29; 00:00:00" 1.9938
"2091/07/30; 00:00:00" 1.9614
"2091/07/31; 00:00:00" 1.9363
"2091/08/01; 00:00:00" 1.9042
"2091/08/02; 00:00:00" 1.9008
"2091/08/03; 00:00:00" 1.9222
"2091/08/04; 00:00:00" 1.9582
"2091/08/05; 00:00:00" 1.9512
"2091/08/06; 00:00:00" 1.919
"2091/08/07; 00:00:00" 1.8942
"2091/08/08; 00:00:00" 1.8694
"2091/08/09; 00:00:00" 1.8908
"2091/08/10; 00:00:00" 2.1556
"2091/08/11; 00:00:00" 2.4862
"2091/08/12; 00:00:00" 2.6752
"2091/08/13; 00:00:00" 2.609
"2091/08/14; 00:00:00" 2.4351
"2091/08/15; 00:00:00" 2.324
"2091/08/16; 00:00:00" 2.2466
"2091/08/17; 00:00:00" 2.2015
"2091/08/18; 00:00:00" 2.1475
"2091/08/19; 00:00:00" 2.0893
"2091/08/20; 00:00:00" 2.0671
"2091/08/21; 00:00:00" 2.0288
"2091/08/22; 00:00:00" 1.989
"2091/08/23; 00:00:00" 1.953
"2091/08/24; 00:00:00" 1.9208
"2091/08/25; 00:00:00" 1.8995
"2091/08/26; 00:00:00" 1.8783
"2091/08/27; 00:00:00" 1.8608
"2091/08/28; 00:00:00" 1.8187
"2091/08/29; 00:00:00" 1.7845
"2091/08/30; 00:00:00" 1.7618
"2091/08/31; 00:00:00" 1.7448
"2091/09/01; 00:00:00" 1.7563
"2091/09/02; 00:00:00" 1.7564
"2091/09/03; 00:00:00" 1.7565
"2091/09/04; 00:00:00" 1.7623
"2091/09/05; 00:00:00" 1.751
"2091/09/06; 00:00:00" 1.7227
"2091/09/07; 00:00:00" 1.7285
"2091/09/08; 00:00:00" 1.7172
"2091/09/09; 00:00:00" 1.723
"2091/09/10; 00:00:00" 1.7288
"2091/09/11; 00:00:00" 1.7061
"2091/09/12; 00:00:00" 1.7062
"2091/09/13; 00:00:00" 1.7291
"2091/09/14; 00:00:00" 1.7292
"2091/09/15; 00:00:00" 1.7463
"2091/09/16; 00:00:00" 1.7635
"2091/09/17; 00:00:00" 1.7351
"2091/09/18; 00:00:00" 1.7068
"2091/09/19; 00:00:00" 1.6729
"2091/09/20; 00:00:00" 1.6448
"2091/09/21; 00:00:00" 1.6223
"2091/09/22; 00:00:00" 1.6168
"2091/09/23; 00:00:00" 1.6
"2091/09/24; 00:00:00" 1.5888
"2091/09/25; 00:00:00" 1.5833
"2091/09/26; 00:00:00" 1.5778
"2091/09/27; 00:00:00" 1.5779
"2091/09/28; 00:00:00" 1.5724
"2091/09/29; 00:00:00" 1.5725
"2091/09/30; 00:00:00" 1.5894
"2091/10/01; 00:00:00" 1.6685
"2091/10/02; 00:00:00" 1.7594
"2091/10/03; 00:00:00" 1.7538
"2091/10/04; 00:00:00" 1.7027
"2091/10/05; 00:00:00" 1.6632
"2091/10/06; 00:00:00" 1.7256
"2091/10/07; 00:00:00" 1.893
"2091/10/08; 00:00:00" 1.9038
"2091/10/09; 00:00:00" 1.8514
"2091/10/10; 00:00:00" 1.7715
"2091/10/11; 00:00:00" 1.7034
"2091/10/12; 00:00:00" 1.6582
"2091/10/13; 00:00:00" 1.6357
"2091/10/14; 00:00:00" 1.6133
"2091/10/15; 00:00:00" 1.5965
"2091/10/16; 00:00:00" 1.5966
"2091/10/17; 00:00:00" 1.5855
"2091/10/18; 00:00:00" 1.58
"2091/10/19; 00:00:00" 1.5744
"2091/10/20; 00:00:00" 1.6026
"2091/10/21; 00:00:00" 1.6591
"2091/10/22; 00:00:00" 1.6423
"2091/10/23; 00:00:00" 1.6198
"2091/10/24; 00:00:00" 1.5862
"2091/10/25; 00:00:00" 1.575
"2091/10/26; 00:00:00" 1.5864
"2091/10/27; 00:00:00" 1.5921
"2091/10/28; 00:00:00" 1.6091
"2091/10/29; 00:00:00" 1.6317
"2091/10/30; 00:00:00" 1.6261
"2091/10/31; 00:00:00" 1.6093
"2091/11/01; 00:00:00" 1.5813
"2091/11/02; 00:00:00" 1.559
"2091/11/03; 00:00:00" 1.5312
"2091/11/04; 00:00:00" 1.5257
"2091/11/05; 00:00:00" 1.5147
"2091/11/06; 00:00:00" 1.5148
"2091/11/07; 00:00:00" 1.4982
"2091/11/08; 00:00:00" 1.4818
"2091/11/09; 00:00:00" 1.4763
"2091/11/10; 00:00:00" 1.4709
"2091/11/11; 00:00:00" 1.471
"2091/11/12; 00:00:00" 1.4601
"2091/11/13; 00:00:00" 1.4602
"2091/11/14; 00:00:00" 1.4493
"2091/11/15; 00:00:00" 1.4384
"2091/11/16; 00:00:00" 1.4275
"2091/11/17; 00:00:00" 1.4276
"2091/11/18; 00:00:00" 1.4277
"2091/11/19; 00:00:00" 1.4141
"2091/11/20; 00:00:00" 1.4115
"2091/11/21; 00:00:00" 1.4061
"2091/11/22; 00:00:00" 1.4008
"2091/11/23; 00:00:00" 1.3981
"2091/11/24; 00:00:00" 1.3819
"2091/11/25; 00:00:00" 1.382
"2091/11/26; 00:00:00" 1.3771
"2091/11/27; 00:00:00" 1.3985
"2091/11/28; 00:00:00" 1.3959
"2091/11/29; 00:00:00" 1.3905
"2091/11/30; 00:00:00" 1.3824
"2091/12/01; 00:00:00" 1.3776
"2091/12/02; 00:00:00" 1.3799
"2091/12/03; 00:00:00" 1.3653
"2091/12/04; 00:00:00" 1.3556
"2091/12/05; 00:00:00" 1.3557
"2091/12/06; 00:00:00" 1.3585
"2091/12/07; 00:00:00" 1.3505
"2091/12/08; 00:00:00" 1.3424
"2091/12/09; 00:00:00" 1.3534
"2091/12/10; 00:00:00" 1.4107
"2091/12/11; 00:00:00" 1.5071
"2091/12/12; 00:00:00" 1.6473
"2091/12/13; 00:00:00" 1.6587
"2091/12/14; 00:00:00" 1.6475
"2091/12/15; 00:00:00" 1.6928
"2091/12/16; 00:00:00" 1.8181
"2091/12/17; 00:00:00" 1.9
"2091/12/18; 00:00:00" 1.9107
"2091/12/19; 00:00:00" 1.9144
"2091/12/20; 00:00:00" 1.9003
"2091/12/21; 00:00:00" 1.8471
"2091/12/22; 00:00:00" 1.7559
"2091/12/23; 00:00:00" 1.6766
"2091/12/24; 00:00:00" 1.6428
"2091/12/25; 00:00:00" 1.5979
"2091/12/26; 00:00:00" 1.6261
"2091/12/27; 00:00:00" 1.694
"2091/12/28; 00:00:00" 1.7508
"2091/12/29; 00:00:00" 1.8079
"2091/12/30; 00:00:00" 1.9981
"2091/12/31; 00:00:00" 2.3974
"2092/01/01; 00:00:00" 3.0741
"2092/01/02; 00:00:00" 3.5392
"2092/01/03; 00:00:00" 3.5628
"2092/01/04; 00:00:00" 3.0698
"2092/01/05; 00:00:00" 2.6185
"2092/01/06; 00:00:00" 2.3244
"2092/01/07; 00:00:00" 2.1345
"2092/01/08; 00:00:00" 2.0207
"2092/01/09; 00:00:00" 1.9522
"2092/01/10; 00:00:00" 1.8953
"2092/01/11; 00:00:00" 1.8883
"2092/01/12; 00:00:00" 1.9025
"2092/01/13; 00:00:00" 1.9133
"2092/01/14; 00:00:00" 1.885
"2092/01/15; 00:00:00" 1.821
"2092/01/16; 00:00:00" 1.7584
"2092/01/17; 00:00:00" 1.696
"2092/01/18; 00:00:00" 1.6509
"2092/01/19; 00:00:00" 1.6284
"2092/01/20; 00:00:00" 1.6116
"2092/01/21; 00:00:00" 1.5893
"2092/01/22; 00:00:00" 1.5894
"2092/01/23; 00:00:00" 1.5951
"2092/01/24; 00:00:00" 1.6064
"2092/01/25; 00:00:00" 1.6459
"2092/01/26; 00:00:00" 1.8106
"2092/01/27; 00:00:00" 1.845
"2092/01/28; 00:00:00" 1.7994
"2092/01/29; 00:00:00" 1.771
"2092/01/30; 00:00:00" 1.7882
"2092/01/31; 00:00:00" 1.9151
"2092/02/01; 00:00:00" 1.9724
"2092/02/02; 00:00:00" 2.005
"2092/02/03; 00:00:00" 2.2452
"2092/02/04; 00:00:00" 2.8883
"2092/02/05; 00:00:00" 3.1749
"2092/02/06; 00:00:00" 3.11
"2092/02/07; 00:00:00" 2.9512
"2092/02/08; 00:00:00" 2.9079
"2092/02/09; 00:00:00" 3.1428
"2092/02/10; 00:00:00" 3.4005
"2092/02/11; 00:00:00" 3.3959
"2092/02/12; 00:00:00" 3.4481
"2092/02/13; 00:00:00" 3.6868
"2092/02/14; 00:00:00" 3.9518
"2092/02/15; 00:00:00" 4.0752
"2092/02/16; 00:00:00" 3.9608
"2092/02/17; 00:00:00" 3.7216
"2092/02/18; 00:00:00" 3.4249
"2092/02/19; 00:00:00" 3.1112
"2092/02/20; 00:00:00" 2.8178
"2092/02/21; 00:00:00" 2.604
"2092/02/22; 00:00:00" 2.449
"2092/02/23; 00:00:00" 2.338
"2092/02/24; 00:00:00" 2.2562
"2092/02/25; 00:00:00" 2.193
"2092/02/26; 00:00:00" 2.1212
"2092/02/27; 00:00:00" 2.0654
"2092/02/28; 00:00:00" 2.0073
"2092/02/29; 00:00:00" 1.9569
"2092/03/01; 00:00:00" 1.9391
"2092/03/02; 00:00:00" 1.9285
"2092/03/03; 00:00:00" 1.9464
"2092/03/04; 00:00:00" 2.0862
"2092/03/05; 00:00:00" 2.2345
"2092/03/06; 00:00:00" 2.2527
"2092/03/07; 00:00:00" 2.28
"2092/03/08; 00:00:00" 2.2847
"2092/03/09; 00:00:00" 2.3623
"2092/03/10; 00:00:00" 2.6247
"2092/03/11; 00:00:00" 2.8388
"2092/03/12; 00:00:00" 3.2296
"2092/03/13; 00:00:00" 3.7283
"2092/03/14; 00:00:00" 3.994
"2092/03/15; 00:00:00" 4.0823
"2092/03/16; 00:00:00" 4.0295
"2092/03/17; 00:00:00" 3.677
"2092/03/18; 00:00:00" 3.3993
"2092/03/19; 00:00:00" 3.2069
"2092/03/20; 00:00:00" 3.0078
"2092/03/21; 00:00:00" 2.8302
"2092/03/22; 00:00:00" 2.7349
"2092/03/23; 00:00:00" 2.6354
"2092/03/24; 00:00:00" 2.5222
"2092/03/25; 00:00:00" 2.4567
"2092/03/26; 00:00:00" 2.513
"2092/03/27; 00:00:00" 2.6168
"2092/03/28; 00:00:00" 2.8308
"2092/03/29; 00:00:00" 2.8549
"2092/03/30; 00:00:00" 2.7452
"2092/03/31; 00:00:00" 2.6646
"2092/04/01; 00:00:00" 2.6836
"2092/04/02; 00:00:00" 2.6885
"2092/04/03; 00:00:00" 2.7408
"2092/04/04; 00:00:00" 2.8124
"2092/04/05; 00:00:00" 2.803
"2092/04/06; 00:00:00" 2.7221
"2092/04/07; 00:00:00" 2.5707
"2092/04/08; 00:00:00" 2.4535
"2092/04/09; 00:00:00" 2.3837
"2092/04/10; 00:00:00" 2.2924
"2092/04/11; 00:00:00" 2.22
"2092/04/12; 00:00:00" 2.175
"2092/04/13; 00:00:00" 2.1572
"2092/04/14; 00:00:00" 2.1259
"2092/04/15; 00:00:00" 2.07
"2092/04/16; 00:00:00" 2.0337
"2092/04/17; 00:00:00" 2.0193
"2092/04/18; 00:00:00" 2.0338
"2092/04/19; 00:00:00" 2.0667
"2092/04/20; 00:00:00" 2.0632
"2092/04/21; 00:00:00" 2.0414
"2092/04/22; 00:00:00" 2.0306
"2092/04/23; 00:00:00" 2.038
"2092/04/24; 00:00:00" 2.1358
"2092/04/25; 00:00:00" 2.2848
"2092/04/26; 00:00:00" 2.3259
"2092/04/27; 00:00:00" 2.2578
"2092/04/28; 00:00:00" 2.2127
"2092/04/29; 00:00:00" 2.2127
"2092/04/30; 00:00:00" 2.2309
"2092/05/01; 00:00:00" 2.2311
"2092/05/02; 00:00:00" 2.2628
"2092/05/03; 00:00:00" 2.2901
"2092/05/04; 00:00:00" 2.3678
"2092/05/05; 00:00:00" 2.3909
"2092/05/06; 00:00:00" 2.3589
"2092/05/07; 00:00:00" 2.2769
"2092/05/08; 00:00:00" 2.1956
"2092/05/09; 00:00:00" 2.1239
"2092/05/10; 00:00:00" 2.0616
"2092/05/11; 00:00:00" 2.0471
"2092/05/12; 00:00:00" 2.0326
"2092/05/13; 00:00:00" 2.0327
"2092/05/14; 00:00:00" 2.0474
"2092/05/15; 00:00:00" 2.0293
"2092/05/16; 00:00:00" 1.9968
"2092/05/17; 00:00:00" 2.0041
"2092/05/18; 00:00:00" 2.0187
"2092/05/19; 00:00:00" 2.0333
"2092/05/20; 00:00:00" 2.0334
"2092/05/21; 00:00:00" 2.0444
"2092/05/22; 00:00:00" 2.03
"2092/05/23; 00:00:00" 2.0482
"2092/05/24; 00:00:00" 2.103
"2092/05/25; 00:00:00" 2.1613
"2092/05/26; 00:00:00" 2.2064
"2092/05/27; 00:00:00" 2.175
"2092/05/28; 00:00:00" 2.1796
"2092/05/29; 00:00:00" 2.1573
"2092/05/30; 00:00:00" 2.1439
"2092/05/31; 00:00:00" 2.2069
"2092/06/01; 00:00:00" 2.207
"2092/06/02; 00:00:00" 2.2026
"2092/06/03; 00:00:00" 2.1712
"2092/06/04; 00:00:00" 2.1803
"2092/06/05; 00:00:00" 2.2209
"2092/06/06; 00:00:00" 2.2981
"2092/06/07; 00:00:00" 2.3118
"2092/06/08; 00:00:00" 2.2167
"2092/06/09; 00:00:00" 2.2033
"2092/06/10; 00:00:00" 2.2214
"2092/06/11; 00:00:00" 2.163
"2092/06/12; 00:00:00" 2.1094
"2092/06/13; 00:00:00" 2.1139
"2092/06/14; 00:00:00" 2.123
"2092/06/15; 00:00:00" 2.1276
"2092/06/16; 00:00:00" 2.1098
"2092/06/17; 00:00:00" 2.1188
"2092/06/18; 00:00:00" 2.1278
"2092/06/19; 00:00:00" 2.1818
"2092/06/20; 00:00:00" 2.2949
"2092/06/21; 00:00:00" 2.2905
"2092/06/22; 00:00:00" 2.2498
"2092/06/23; 00:00:00" 2.2227
"2092/06/24; 00:00:00" 2.1778
"2092/06/25; 00:00:00" 2.133
"2092/06/26; 00:00:00" 2.0885
"2092/06/27; 00:00:00" 2.059
"2092/06/28; 00:00:00" 2.0409
"2092/06/29; 00:00:00" 2.0229
"2092/06/30; 00:00:00" 2.023
"2092/07/01; 00:00:00" 2.0122
"2092/07/02; 00:00:00" 1.9907
"2092/07/03; 00:00:00" 1.9692
"2092/07/04; 00:00:00" 1.9407
"2092/07/05; 00:00:00" 1.923
"2092/07/06; 00:00:00" 1.9054
"2092/07/07; 00:00:00" 1.8949
"2092/07/08; 00:00:00" 1.8781
"2092/07/09; 00:00:00" 1.861
"2092/07/10; 00:00:00" 1.8554
"2092/07/11; 00:00:00" 1.8098
"2092/07/12; 00:00:00" 1.7985
"2092/07/13; 00:00:00" 1.8443
"2092/07/14; 00:00:00" 1.8615
"2092/07/15; 00:00:00" 1.8788
"2092/07/16; 00:00:00" 1.8617
"2092/07/17; 00:00:00" 1.8161
"2092/07/18; 00:00:00" 1.782
"2092/07/19; 00:00:00" 1.7536
"2092/07/20; 00:00:00" 1.7424
"2092/07/21; 00:00:00" 1.7141
"2092/07/22; 00:00:00" 1.7029
"2092/07/23; 00:00:00" 1.686
"2092/07/24; 00:00:00" 1.6748
"2092/07/25; 00:00:00" 1.6636
"2092/07/26; 00:00:00" 1.6525
"2092/07/27; 00:00:00" 1.6469
"2092/07/28; 00:00:00" 1.6358
"2092/07/29; 00:00:00" 1.6302
"2092/07/30; 00:00:00" 1.6191
"2092/07/31; 00:00:00" 1.608
"2092/08/01; 00:00:00" 1.6137
"2092/08/02; 00:00:00" 1.6532
"2092/08/03; 00:00:00" 1.642
"2092/08/04; 00:00:00" 1.6252
"2092/08/05; 00:00:00" 1.5973
"2092/08/06; 00:00:00" 1.5806
"2092/08/07; 00:00:00" 1.5806
"2092/08/08; 00:00:00" 1.5864
"2092/08/09; 00:00:00" 1.6033
"2092/08/10; 00:00:00" 1.6709
"2092/08/11; 00:00:00" 1.7049
"2092/08/12; 00:00:00" 1.7333
"2092/08/13; 00:00:00" 1.7278
"2092/08/14; 00:00:00" 1.7052
"2092/08/15; 00:00:00" 1.7564
"2092/08/16; 00:00:00" 1.8534
"2092/08/17; 00:00:00" 1.8306
"2092/08/18; 00:00:00" 1.8022
"2092/08/19; 00:00:00" 1.7624
"2092/08/20; 00:00:00" 1.791
"2092/08/21; 00:00:00" 1.8653
"2092/08/22; 00:00:00" 1.8711
"2092/08/23; 00:00:00" 1.8255
"2092/08/24; 00:00:00" 1.7857
"2092/08/25; 00:00:00" 1.8086
"2092/08/26; 00:00:00" 1.8315
"2092/08/27; 00:00:00" 1.8545
"2092/08/28; 00:00:00" 1.893
"2092/08/29; 00:00:00" 1.9072
"2092/08/30; 00:00:00" 1.8605
"2092/08/31; 00:00:00" 1.8149
"2092/09/01; 00:00:00" 1.7694
"2092/09/02; 00:00:00" 1.7354
"2092/09/03; 00:00:00" 1.7242
"2092/09/04; 00:00:00" 1.713
"2092/09/05; 00:00:00" 1.7131
"2092/09/06; 00:00:00" 1.6849
"2092/09/07; 00:00:00" 1.6512
"2092/09/08; 00:00:00" 1.6119
"2092/09/09; 00:00:00" 1.5896
"2092/09/10; 00:00:00" 1.6009
"2092/09/11; 00:00:00" 1.5674
"2092/09/12; 00:00:00" 1.5508
"2092/09/13; 00:00:00" 1.5621
"2092/09/14; 00:00:00" 1.5399
"2092/09/15; 00:00:00" 1.54
"2092/09/16; 00:00:00" 1.5235
"2092/09/17; 00:00:00" 1.5181
"2092/09/18; 00:00:00" 1.5016
"2092/09/19; 00:00:00" 1.4797
"2092/09/20; 00:00:00" 1.4853
"2092/09/21; 00:00:00" 1.5295
"2092/09/22; 00:00:00" 1.5186
"2092/09/23; 00:00:00" 1.5132
"2092/09/24; 00:00:00" 1.6191
"2092/09/25; 00:00:00" 1.6586
"2092/09/26; 00:00:00" 1.6362
"2092/09/27; 00:00:00" 1.6757
"2092/09/28; 00:00:00" 1.6645
"2092/09/29; 00:00:00" 1.6309
"2092/09/30; 00:00:00" 1.5973
"2092/10/01; 00:00:00" 1.5806
"2092/10/02; 00:00:00" 1.564
"2092/10/03; 00:00:00" 1.5529
"2092/10/04; 00:00:00" 1.5586
"2092/10/05; 00:00:00" 1.5476
"2092/10/06; 00:00:00" 1.531
"2092/10/07; 00:00:00" 1.5146
"2092/10/08; 00:00:00" 1.5313
"2092/10/09; 00:00:00" 1.548
"2092/10/10; 00:00:00" 1.5149
"2092/10/11; 00:00:00" 1.5094
"2092/10/12; 00:00:00" 1.4985
"2092/10/13; 00:00:00" 1.5041
"2092/10/14; 00:00:00" 1.4877
"2092/10/15; 00:00:00" 1.4933
"2092/10/16; 00:00:00" 1.4989
"2092/10/17; 00:00:00" 1.5766
"2092/10/18; 00:00:00" 1.6384
"2092/10/19; 00:00:00" 1.6498
"2092/10/20; 00:00:00" 1.6499
"2092/10/21; 00:00:00" 1.6387
"2092/10/22; 00:00:00" 1.6163
"2092/10/23; 00:00:00" 1.5996
"2092/10/24; 00:00:00" 1.5941
"2092/10/25; 00:00:00" 1.6391
"2092/10/26; 00:00:00" 1.6843
"2092/10/27; 00:00:00" 1.6787
"2092/10/28; 00:00:00" 1.6394
"2092/10/29; 00:00:00" 1.6226
"2092/10/30; 00:00:00" 1.6003
"2092/10/31; 00:00:00" 1.5948
"2092/11/01; 00:00:00" 1.6005
"2092/11/02; 00:00:00" 1.6006
"2092/11/03; 00:00:00" 1.5616
"2092/11/04; 00:00:00" 1.5673
"2092/11/05; 00:00:00" 1.5953
"2092/11/06; 00:00:00" 1.6741
"2092/11/07; 00:00:00" 1.9001
"2092/11/08; 00:00:00" 2.2908
"2092/11/09; 00:00:00" 2.7248
"2092/11/10; 00:00:00" 2.7724
"2092/11/11; 00:00:00" 2.6256
"2092/11/12; 00:00:00" 2.4846
"2092/11/13; 00:00:00" 2.4055
"2092/11/14; 00:00:00" 2.3233
"2092/11/15; 00:00:00" 2.3416
"2092/11/16; 00:00:00" 2.3463
"2092/11/17; 00:00:00" 2.31
"2092/11/18; 00:00:00" 2.2512
"2092/11/19; 00:00:00" 2.1747
"2092/11/20; 00:00:00" 2.092
"2092/11/21; 00:00:00" 2.0447
"2092/11/22; 00:00:00" 1.9979
"2092/11/23; 00:00:00" 1.9479
"2092/11/24; 00:00:00" 1.9161
"2092/11/25; 00:00:00" 1.875
"2092/11/26; 00:00:00" 1.8579
"2092/11/27; 00:00:00" 1.8409
"2092/11/28; 00:00:00" 1.8925
"2092/11/29; 00:00:00" 1.9484
"2092/11/30; 00:00:00" 1.9592
"2092/12/01; 00:00:00" 1.938
"2092/12/02; 00:00:00" 1.9133
"2092/12/03; 00:00:00" 1.8815
"2092/12/04; 00:00:00" 1.8416
"2092/12/05; 00:00:00" 1.8132
"2092/12/06; 00:00:00" 1.819
"2092/12/07; 00:00:00" 1.8134
"2092/12/08; 00:00:00" 1.8021
"2092/12/09; 00:00:00" 1.8592
"2092/12/10; 00:00:00" 2.2715
"2092/12/11; 00:00:00" 3.187
"2092/12/12; 00:00:00" 3.412
"2092/12/13; 00:00:00" 3.2572
"2092/12/14; 00:00:00" 3.22
"2092/12/15; 00:00:00" 3.3041
"2092/12/16; 00:00:00" 3.3136
"2092/12/17; 00:00:00" 3.295
"2092/12/18; 00:00:00" 3.4315
"2092/12/19; 00:00:00" 3.5837
"2092/12/20; 00:00:00" 3.5599
"2092/12/21; 00:00:00" 3.2533
"2092/12/22; 00:00:00" 2.9684
"2092/12/23; 00:00:00" 2.753
"2092/12/24; 00:00:00" 2.5592
"2092/12/25; 00:00:00" 2.396
"2092/12/26; 00:00:00" 2.2776
"2092/12/27; 00:00:00" 2.1965
"2092/12/28; 00:00:00" 2.1472
"2092/12/29; 00:00:00" 2.2057
"2092/12/30; 00:00:00" 2.2599
"2092/12/31; 00:00:00" 2.2781
"2093/01/01; 00:00:00" 2.224
"2093/01/02; 00:00:00" 2.1388
"2093/01/03; 00:00:00" 2.0855
"2093/01/04; 00:00:00" 2.0383
"2093/01/05; 00:00:00" 2.0456
"2093/01/06; 00:00:00" 2.2335
"2093/01/07; 00:00:00" 2.4111
"2093/01/08; 00:00:00" 2.5185
"2093/01/09; 00:00:00" 2.4812
"2093/01/10; 00:00:00" 2.361
"2093/01/11; 00:00:00" 2.2521
"2093/01/12; 00:00:00" 2.1443
"2093/01/13; 00:00:00" 2.061
"2093/01/14; 00:00:00" 2.0069
"2093/01/15; 00:00:00" 1.9497
"2093/01/16; 00:00:00" 1.9285
"2093/01/17; 00:00:00" 1.9144
"2093/01/18; 00:00:00" 1.8804
"2093/01/19; 00:00:00" 1.8405
"2093/01/20; 00:00:00" 1.8064
"2093/01/21; 00:00:00" 1.8008
"2093/01/22; 00:00:00" 1.8637
"2093/01/23; 00:00:00" 1.8981
"2093/01/24; 00:00:00" 1.9648
"2093/01/25; 00:00:00" 2.0731
"2093/01/26; 00:00:00" 2.24
"2093/01/27; 00:00:00" 2.3536
"2093/01/28; 00:00:00" 2.2764
"2093/01/29; 00:00:00" 2.1505
"2093/01/30; 00:00:00" 2.0809
"2093/01/31; 00:00:00" 2.3312
"2093/02/01; 00:00:00" 3.0112
"2093/02/02; 00:00:00" 3.2997
"2093/02/03; 00:00:00" 3.6066
"2093/02/04; 00:00:00" 3.948
"2093/02/05; 00:00:00" 4.3931
"2093/02/06; 00:00:00" 4.7474
"2093/02/07; 00:00:00" 4.8688
"2093/02/08; 00:00:00" 4.7756
"2093/02/09; 00:00:00" 4.4674
"2093/02/10; 00:00:00" 4.067
"2093/02/11; 00:00:00" 3.6628
"2093/02/12; 00:00:00" 3.3569
"2093/02/13; 00:00:00" 3.133
"2093/02/14; 00:00:00" 2.964
"2093/02/15; 00:00:00" 2.8011
"2093/02/16; 00:00:00" 2.6541
"2093/02/17; 00:00:00" 2.5129
"2093/02/18; 00:00:00" 2.4058
"2093/02/19; 00:00:00" 2.3329
"2093/02/20; 00:00:00" 2.2875
"2093/02/21; 00:00:00" 2.2289
"2093/02/22; 00:00:00" 2.1571
"2093/02/23; 00:00:00" 2.1085
"2093/02/24; 00:00:00" 2.0976
"2093/02/25; 00:00:00" 2.0758
"2093/02/26; 00:00:00" 2.0433
"2093/02/27; 00:00:00" 2.0001
"2093/02/28; 00:00:00" 1.9822
"2093/03/01; 00:00:00" 1.968
"2093/03/02; 00:00:00" 1.9539
"2093/03/03; 00:00:00" 1.9398
"2093/03/04; 00:00:00" 1.9116
"2093/03/05; 00:00:00" 1.8792
"2093/03/06; 00:00:00" 1.8678
"2093/03/07; 00:00:00" 1.8622
"2093/03/08; 00:00:00" 1.8852
"2093/03/09; 00:00:00" 1.9226
"2093/03/10; 00:00:00" 1.944
"2093/03/11; 00:00:00" 1.9264
"2093/03/12; 00:00:00" 1.9194
"2093/03/13; 00:00:00" 1.9084
"2093/03/14; 00:00:00" 1.9161
"2093/03/15; 00:00:00" 1.9374
"2093/03/16; 00:00:00" 1.9163
"2093/03/17; 00:00:00" 1.8918
"2093/03/18; 00:00:00" 1.8519
"2093/03/19; 00:00:00" 1.8121
"2093/03/20; 00:00:00" 1.7894
"2093/03/21; 00:00:00" 1.7668
"2093/03/22; 00:00:00" 1.7555
"2093/03/23; 00:00:00" 1.7556
"2093/03/24; 00:00:00" 1.7671
"2093/03/25; 00:00:00" 1.7558
"2093/03/26; 00:00:00" 1.7333
"2093/03/27; 00:00:00" 1.7277
"2093/03/28; 00:00:00" 1.7732
"2093/03/29; 00:00:00" 1.9141
"2093/03/30; 00:00:00" 2.0284
"2093/03/31; 00:00:00" 2.1011
"2093/04/01; 00:00:00" 2.143
"2093/04/02; 00:00:00" 2.2826
"2093/04/03; 00:00:00" 2.5785
"2093/04/04; 00:00:00" 2.7251
"2093/04/05; 00:00:00" 2.6731
"2093/04/06; 00:00:00" 2.56
"2093/04/07; 00:00:00" 2.4199
"2093/04/08; 00:00:00" 2.3241
"2093/04/09; 00:00:00" 2.2201
"2093/04/10; 00:00:00" 2.1395
"2093/04/11; 00:00:00" 2.1262
"2093/04/12; 00:00:00" 2.1134
"2093/04/13; 00:00:00" 2.0806
"2093/04/14; 00:00:00" 2.048
"2093/04/15; 00:00:00" 2.0049
"2093/04/16; 00:00:00" 1.9799
"2093/04/17; 00:00:00" 1.9586
"2093/04/18; 00:00:00" 1.948
"2093/04/19; 00:00:00" 1.941
"2093/04/20; 00:00:00" 1.9305
"2093/04/21; 00:00:00" 1.9412
"2093/04/22; 00:00:00" 1.959
"2093/04/23; 00:00:00" 1.9662
"2093/04/24; 00:00:00" 1.9628
"2093/04/25; 00:00:00" 1.9629
"2093/04/26; 00:00:00" 1.988
"2093/04/27; 00:00:00" 2.0893
"2093/04/28; 00:00:00" 2.1861
"2093/04/29; 00:00:00" 2.2086
"2093/04/30; 00:00:00" 2.1863
"2093/05/01; 00:00:00" 2.1193
"2093/05/02; 00:00:00" 2.0825
"2093/05/03; 00:00:00" 2.0463
"2093/05/04; 00:00:00" 2.1082
"2093/05/05; 00:00:00" 2.2092
"2093/05/06; 00:00:00" 2.1914
"2093/05/07; 00:00:00" 2.1512
"2093/05/08; 00:00:00" 2.12
"2093/05/09; 00:00:00" 2.0942
"2093/05/10; 00:00:00" 2.0834
"2093/05/11; 00:00:00" 2.1016
"2093/05/12; 00:00:00" 2.1293
"2093/05/13; 00:00:00" 2.1092
"2093/05/14; 00:00:00" 2.0692
"2093/05/15; 00:00:00" 2.0259
"2093/05/16; 00:00:00" 2.008
"2093/05/17; 00:00:00" 2.0009
"2093/05/18; 00:00:00" 1.9831
"2093/05/19; 00:00:00" 1.9689
"2093/05/20; 00:00:00" 1.9512
"2093/05/21; 00:00:00" 1.9442
"2093/05/22; 00:00:00" 1.9267
"2093/05/23; 00:00:00" 1.91
"2093/05/24; 00:00:00" 1.9044
"2093/05/25; 00:00:00" 1.8931
"2093/05/26; 00:00:00" 1.8817
"2093/05/27; 00:00:00" 1.8647
"2093/05/28; 00:00:00" 1.8591
"2093/05/29; 00:00:00" 1.8935
"2093/05/30; 00:00:00" 1.9163
"2093/05/31; 00:00:00" 1.9559
"2093/06/01; 00:00:00" 1.9737
"2093/06/02; 00:00:00" 1.9846
"2093/06/03; 00:00:00" 1.9598
"2093/06/04; 00:00:00" 1.9456
"2093/06/05; 00:00:00" 2.0135
"2093/06/06; 00:00:00" 2.0281
"2093/06/07; 00:00:00" 2.003
"2093/06/08; 00:00:00" 2.0139
"2093/06/09; 00:00:00" 2.014
"2093/06/10; 00:00:00" 2.0177
"2093/06/11; 00:00:00" 2.0575
"2093/06/12; 00:00:00" 2.1158
"2093/06/13; 00:00:00" 2.1549
"2093/06/14; 00:00:00" 2.1505
"2093/06/15; 00:00:00" 2.1198
"2093/06/16; 00:00:00" 2.1239
"2093/06/17; 00:00:00" 2.133
"2093/06/18; 00:00:00" 2.1554
"2093/06/19; 00:00:00" 2.1823
"2093/06/20; 00:00:00" 2.1735
"2093/06/21; 00:00:00" 2.196
"2093/06/22; 00:00:00" 2.1827
"2093/06/23; 00:00:00" 2.1827
"2093/06/24; 00:00:00" 2.1784
"2093/06/25; 00:00:00" 2.174
"2093/06/26; 00:00:00" 2.2055
"2093/06/27; 00:00:00" 2.1832
"2093/06/28; 00:00:00" 2.1832
"2093/06/29; 00:00:00" 2.1968
"2093/06/30; 00:00:00" 2.3552
"2093/07/01; 00:00:00" 2.5546
"2093/07/02; 00:00:00" 2.7436
"2093/07/03; 00:00:00" 2.9828
"2093/07/04; 00:00:00" 3.1658
"2093/07/05; 00:00:00" 3.1844
"2093/07/06; 00:00:00" 3.1336
"2093/07/07; 00:00:00" 2.9881
"2093/07/08; 00:00:00" 2.8108
"2093/07/09; 00:00:00" 2.6828
"2093/07/10; 00:00:00" 2.6308
"2093/07/11; 00:00:00" 2.7541
"2093/07/12; 00:00:00" 3.0604
"2093/07/13; 00:00:00" 3.1992
"2093/07/14; 00:00:00" 3.1901
"2093/07/15; 00:00:00" 3.1856
"2093/07/16; 00:00:00" 3.4243
"2093/07/17; 00:00:00" 3.6444
"2093/07/18; 00:00:00" 3.6487
"2093/07/19; 00:00:00" 3.5098
"2093/07/20; 00:00:00" 3.4484
"2093/07/21; 00:00:00" 3.5053
"2093/07/22; 00:00:00" 3.692
"2093/07/23; 00:00:00" 3.6365
"2093/07/24; 00:00:00" 3.444
"2093/07/25; 00:00:00" 3.2517
"2093/07/26; 00:00:00" 3.0665
"2093/07/27; 00:00:00" 2.8653
"2093/07/28; 00:00:00" 2.7369
"2093/07/29; 00:00:00" 2.6896
"2093/07/30; 00:00:00" 2.6802
"2093/07/31; 00:00:00" 2.6472
"2093/08/01; 00:00:00" 2.5344
"2093/08/02; 00:00:00" 2.4737
"2093/08/03; 00:00:00" 2.4136
"2093/08/04; 00:00:00" 2.3771
"2093/08/05; 00:00:00" 2.3226
"2093/08/06; 00:00:00" 2.2683
"2093/08/07; 00:00:00" 2.2099
"2093/08/08; 00:00:00" 2.1786
"2093/08/09; 00:00:00" 2.1519
"2093/08/10; 00:00:00" 2.1386
"2093/08/11; 00:00:00" 2.1386
"2093/08/12; 00:00:00" 2.1477
"2093/08/13; 00:00:00" 2.1389
"2093/08/14; 00:00:00" 2.139
"2093/08/15; 00:00:00" 2.1189
"2093/08/16; 00:00:00" 2.1189
"2093/08/17; 00:00:00" 2.1974
"2093/08/18; 00:00:00" 2.3012
"2093/08/19; 00:00:00" 2.2787
"2093/08/20; 00:00:00" 2.1977
"2093/08/21; 00:00:00" 2.1844
"2093/08/22; 00:00:00" 2.1443
"2093/08/23; 00:00:00" 2.0833
"2093/08/24; 00:00:00" 2.0543
"2093/08/25; 00:00:00" 2.0256
"2093/08/26; 00:00:00" 2.0006
"2093/08/27; 00:00:00" 1.9864
"2093/08/28; 00:00:00" 1.9615
"2093/08/29; 00:00:00" 1.9439
"2093/08/30; 00:00:00" 1.944
"2093/08/31; 00:00:00" 1.9583
"2093/09/01; 00:00:00" 1.9726
"2093/09/02; 00:00:00" 1.9727
"2093/09/03; 00:00:00" 1.9444
"2093/09/04; 00:00:00" 1.9445
"2093/09/05; 00:00:00" 1.9305
"2093/09/06; 00:00:00" 1.8922
"2093/09/07; 00:00:00" 1.9037
"2093/09/08; 00:00:00" 1.8867
"2093/09/09; 00:00:00" 1.8925
"2093/09/10; 00:00:00" 1.8754
"2093/09/11; 00:00:00" 1.8813
"2093/09/12; 00:00:00" 1.8814
"2093/09/13; 00:00:00" 1.8757
"2093/09/14; 00:00:00" 1.8701
"2093/09/15; 00:00:00" 1.876
"2093/09/16; 00:00:00" 1.8703
"2093/09/17; 00:00:00" 1.8476
"2093/09/18; 00:00:00" 1.8192
"2093/09/19; 00:00:00" 1.7966
"2093/09/20; 00:00:00" 1.757
"2093/09/21; 00:00:00" 1.7288
"2093/09/22; 00:00:00" 1.7232
"2093/09/23; 00:00:00" 1.712
"2093/09/24; 00:00:00" 1.6896
"2093/09/25; 00:00:00" 1.6896
"2093/09/26; 00:00:00" 1.718
"2093/09/27; 00:00:00" 1.6955
"2093/09/28; 00:00:00" 1.6787
"2093/09/29; 00:00:00" 1.6507
"2093/09/30; 00:00:00" 1.6452
"2093/10/01; 00:00:00" 1.6173
"2093/10/02; 00:00:00" 1.6174
"2093/10/03; 00:00:00" 1.6008
"2093/10/04; 00:00:00" 1.6009
"2093/10/05; 00:00:00" 1.5843
"2093/10/06; 00:00:00" 1.5844
"2093/10/07; 00:00:00" 1.5789
"2093/10/08; 00:00:00" 1.5957
"2093/10/09; 00:00:00" 1.6461
"2093/10/10; 00:00:00" 1.6687
"2093/10/11; 00:00:00" 1.7139
"2093/10/12; 00:00:00" 1.7083
"2093/10/13; 00:00:00" 1.7876
"2093/10/14; 00:00:00" 1.8105
"2093/10/15; 00:00:00" 1.8163
"2093/10/16; 00:00:00" 1.8448
"2093/10/17; 00:00:00" 1.8278
"2093/10/18; 00:00:00" 1.8165
"2093/10/19; 00:00:00" 1.7882
"2093/10/20; 00:00:00" 1.8338
"2093/10/21; 00:00:00" 1.974
"2093/10/22; 00:00:00" 2.0314
"2093/10/23; 00:00:00" 2.0028
"2093/10/24; 00:00:00" 1.9744
"2093/10/25; 00:00:00" 1.9958
"2093/10/26; 00:00:00" 2.0715
"2093/10/27; 00:00:00" 2.068
"2093/10/28; 00:00:00" 2.0826
"2093/10/29; 00:00:00" 2.0538
"2093/10/30; 00:00:00" 2.0178
"2093/10/31; 00:00:00" 1.9751
"2093/11/01; 00:00:00" 1.9504
"2093/11/02; 00:00:00" 1.9265
"2093/11/03; 00:00:00" 1.8866
"2093/11/04; 00:00:00" 1.8467
"2093/11/05; 00:00:00" 1.8184
"2093/11/06; 00:00:00" 1.8014
"2093/11/07; 00:00:00" 1.7845
"2093/11/08; 00:00:00" 1.7449
"2093/11/09; 00:00:00" 1.7337
"2093/11/10; 00:00:00" 1.7112
"2093/11/11; 00:00:00" 1.6831
"2093/11/12; 00:00:00" 1.672
"2093/11/13; 00:00:00" 1.6552
"2093/11/14; 00:00:00" 1.6385
"2093/11/15; 00:00:00" 1.6499
"2093/11/16; 00:00:00" 1.678
"2093/11/17; 00:00:00" 1.848
"2093/11/18; 00:00:00" 2.0557
"2093/11/19; 00:00:00" 2.1066
"2093/11/20; 00:00:00" 2.0922
"2093/11/21; 00:00:00" 2.0344
"2093/11/22; 00:00:00" 1.9844
"2093/11/23; 00:00:00" 1.9172
"2093/11/24; 00:00:00" 1.8659
"2093/11/25; 00:00:00" 1.809
"2093/11/26; 00:00:00" 1.7807
"2093/11/27; 00:00:00" 1.7808
"2093/11/28; 00:00:00" 1.8036
"2093/11/29; 00:00:00" 1.8265
"2093/11/30; 00:00:00" 1.8266
"2093/12/01; 00:00:00" 1.8039
"2093/12/02; 00:00:00" 1.7643
"2093/12/03; 00:00:00" 1.7192
"2093/12/04; 00:00:00" 1.708
"2093/12/05; 00:00:00" 1.6855
"2093/12/06; 00:00:00" 1.7082
"2093/12/07; 00:00:00" 1.8216
"2093/12/08; 00:00:00" 2.0146
"2093/12/09; 00:00:00" 2.047
"2093/12/10; 00:00:00" 1.9649
"2093/12/11; 00:00:00" 1.8618
"2093/12/12; 00:00:00" 1.8107
"2093/12/13; 00:00:00" 1.7938
"2093/12/14; 00:00:00" 1.8964
"2093/12/15; 00:00:00" 2.196
"2093/12/16; 00:00:00" 2.7795
"2093/12/17; 00:00:00" 3.1225
"2093/12/18; 00:00:00" 3.1319
"2093/12/19; 00:00:00" 2.9087
"2093/12/20; 00:00:00" 2.6804
"2093/12/21; 00:00:00" 2.502
"2093/12/22; 00:00:00" 2.4648
"2093/12/23; 00:00:00" 2.4695
"2093/12/24; 00:00:00" 2.4234
"2093/12/25; 00:00:00" 2.419
"2093/12/26; 00:00:00" 2.3917
"2093/12/27; 00:00:00" 2.3553
"2093/12/28; 00:00:00" 2.31
"2093/12/29; 00:00:00" 2.2559
"2093/12/30; 00:00:00" 2.1663
"2093/12/31; 00:00:00" 2.1
"2094/01/01; 00:00:00" 2.0458
"2094/01/02; 00:00:00" 2.0208
"2094/01/03; 00:00:00" 2.093
"2094/01/04; 00:00:00" 2.4707
"2094/01/05; 00:00:00" 3.0692
"2094/01/06; 00:00:00" 3.2964
"2094/01/07; 00:00:00" 3.1432
"2094/01/08; 00:00:00" 2.8629
"2094/01/09; 00:00:00" 2.6211
"2094/01/10; 00:00:00" 2.4344
"2094/01/11; 00:00:00" 2.3296
"2094/01/12; 00:00:00" 2.2709
"2094/01/13; 00:00:00" 2.2036
"2094/01/14; 00:00:00" 2.15
"2094/01/15; 00:00:00" 2.1457
"2094/01/16; 00:00:00" 2.2173
"2094/01/17; 00:00:00" 2.3575
"2094/01/18; 00:00:00" 2.4031
"2094/01/19; 00:00:00" 2.6552
"2094/01/20; 00:00:00" 2.8307
"2094/01/21; 00:00:00" 2.8929
"2094/01/22; 00:00:00" 2.8405
"2094/01/23; 00:00:00" 2.6651
"2094/01/24; 00:00:00" 2.4822
"2094/01/25; 00:00:00" 2.3265
"2094/01/26; 00:00:00" 2.2229
"2094/01/27; 00:00:00" 2.1469
"2094/01/28; 00:00:00" 2.0994
"2094/01/29; 00:00:00" 2.0668
"2094/01/30; 00:00:00" 2.0309
"2094/01/31; 00:00:00" 1.9988
"2094/02/01; 00:00:00" 1.9634
"2094/02/02; 00:00:00" 1.9359
"2094/02/03; 00:00:00" 1.9016
"2094/02/04; 00:00:00" 1.9531
"2094/02/05; 00:00:00" 2.1701
"2094/02/06; 00:00:00" 2.5864
"2094/02/07; 00:00:00" 2.7423
"2094/02/08; 00:00:00" 2.9091
"2094/02/09; 00:00:00" 3.389
"2094/02/10; 00:00:00" 3.5878
"2094/02/11; 00:00:00" 3.4646
"2094/02/12; 00:00:00" 3.2397
"2094/02/13; 00:00:00" 3.0348
"2094/02/14; 00:00:00" 2.7858
"2094/02/15; 00:00:00" 2.5264
"2094/02/16; 00:00:00" 2.3515
"2094/02/17; 00:00:00" 2.2431
"2094/02/18; 00:00:00" 2.1581
"2094/02/19; 00:00:00" 2.1089
"2094/02/20; 00:00:00" 2.0547
"2094/02/21; 00:00:00" 2.0296
"2094/02/22; 00:00:00" 2.0083
"2094/02/23; 00:00:00" 1.9799
"2094/02/24; 00:00:00" 1.9481
"2094/02/25; 00:00:00" 1.9325
"2094/02/26; 00:00:00" 1.9039
"2094/02/27; 00:00:00" 1.8584
"2094/02/28; 00:00:00" 1.83
"2094/03/01; 00:00:00" 1.8131
"2094/03/02; 00:00:00" 1.8189
"2094/03/03; 00:00:00" 1.893
"2094/03/04; 00:00:00" 1.9949
"2094/03/05; 00:00:00" 2.0596
"2094/03/06; 00:00:00" 2.085
"2094/03/07; 00:00:00" 2.0779
"2094/03/08; 00:00:00" 2.0924
"2094/03/09; 00:00:00" 2.2451
"2094/03/10; 00:00:00" 2.6886
"2094/03/11; 00:00:00" 3.3451
"2094/03/12; 00:00:00" 3.5718
"2094/03/13; 00:00:00" 3.5862
"2094/03/14; 00:00:00" 3.6732
"2094/03/15; 00:00:00" 3.8584
"2094/03/16; 00:00:00" 3.8932
"2094/03/17; 00:00:00" 3.6821
"2094/03/18; 00:00:00" 3.4163
"2094/03/19; 00:00:00" 3.1876
"2094/03/20; 00:00:00" 2.9757
"2094/03/21; 00:00:00" 2.8226
"2094/03/22; 00:00:00" 2.6804
"2094/03/23; 00:00:00" 2.5628
"2094/03/24; 00:00:00" 2.5115
"2094/03/25; 00:00:00" 2.6194
"2094/03/26; 00:00:00" 2.6997
"2094/03/27; 00:00:00" 2.9187
"2094/03/28; 00:00:00" 3.1053
"2094/03/29; 00:00:00" 3.087
"2094/03/30; 00:00:00" 2.9527
"2094/03/31; 00:00:00" 2.7951
"2094/04/01; 00:00:00" 2.6909
"2094/04/02; 00:00:00" 2.6156
"2094/04/03; 00:00:00" 2.5593
"2094/04/04; 00:00:00" 2.5173
"2094/04/05; 00:00:00" 2.4848
"2094/04/06; 00:00:00" 2.457
"2094/04/07; 00:00:00" 2.4022
"2094/04/08; 00:00:00" 2.3886
"2094/04/09; 00:00:00" 2.3796
"2094/04/10; 00:00:00" 2.3479
"2094/04/11; 00:00:00" 2.3117
"2094/04/12; 00:00:00" 2.2937
"2094/04/13; 00:00:00" 2.2623
"2094/04/14; 00:00:00" 2.2354
"2094/04/15; 00:00:00" 2.2175
"2094/04/16; 00:00:00" 2.1952
"2094/04/17; 00:00:00" 2.1685
"2094/04/18; 00:00:00" 2.1441
"2094/04/19; 00:00:00" 2.1442
"2094/04/20; 00:00:00" 2.1333
"2094/04/21; 00:00:00" 2.1043
"2094/04/22; 00:00:00" 2.0754
"2094/04/23; 00:00:00" 2.0503
"2094/04/24; 00:00:00" 2.0324
"2094/04/25; 00:00:00" 2.0039
"2094/04/26; 00:00:00" 1.9898
"2094/04/27; 00:00:00" 1.9686
"2094/04/28; 00:00:00" 2.0256
"2094/04/29; 00:00:00" 2.1786
"2094/04/30; 00:00:00" 2.237
"2094/05/01; 00:00:00" 2.2326
"2094/05/02; 00:00:00" 2.2148
"2094/05/03; 00:00:00" 2.2148
"2094/05/04; 00:00:00" 2.2105
"2094/05/05; 00:00:00" 2.2016
"2094/05/06; 00:00:00" 2.1704
"2094/05/07; 00:00:00" 2.1387
"2094/05/08; 00:00:00" 2.1315
"2094/05/09; 00:00:00" 2.1025
"2094/05/10; 00:00:00" 2.0664
"2094/05/11; 00:00:00" 2.0341
"2094/05/12; 00:00:00" 2.0271
"2094/05/13; 00:00:00" 2.0129
"2094/05/14; 00:00:00" 2.0023
"2094/05/15; 00:00:00" 1.9953
"2094/05/16; 00:00:00" 1.9989
"2094/05/17; 00:00:00" 1.9884
"2094/05/18; 00:00:00" 1.9708
"2094/05/19; 00:00:00" 1.9638
"2094/05/20; 00:00:00" 1.9604
"2094/05/21; 00:00:00" 1.9353
"2094/05/22; 00:00:00" 1.9011
"2094/05/23; 00:00:00" 1.867
"2094/05/24; 00:00:00" 1.8614
"2094/05/25; 00:00:00" 1.8672
"2094/05/26; 00:00:00" 1.8844
"2094/05/27; 00:00:00" 1.9245
"2094/05/28; 00:00:00" 2.0179
"2094/05/29; 00:00:00" 2.2533
"2094/05/30; 00:00:00" 2.4075
"2094/05/31; 00:00:00" 2.4304
"2094/06/01; 00:00:00" 2.3622
"2094/06/02; 00:00:00" 2.3169
"2094/06/03; 00:00:00" 2.2314
"2094/06/04; 00:00:00" 2.2765
"2094/06/05; 00:00:00" 2.5329
"2094/06/06; 00:00:00" 2.6881
"2094/06/07; 00:00:00" 2.5753
"2094/06/08; 00:00:00" 2.3856
"2094/06/09; 00:00:00" 2.2635
"2094/06/10; 00:00:00" 2.2142
"2094/06/11; 00:00:00" 2.1875
"2094/06/12; 00:00:00" 2.2323
"2094/06/13; 00:00:00" 2.1966
"2094/06/14; 00:00:00" 2.1462
"2094/06/15; 00:00:00" 2.099
"2094/06/16; 00:00:00" 2.081
"2094/06/17; 00:00:00" 2.0631
"2094/06/18; 00:00:00" 2.0524
"2094/06/19; 00:00:00" 2.0381
"2094/06/20; 00:00:00" 2.031
"2094/06/21; 00:00:00" 2.0097
"2094/06/22; 00:00:00" 2.0205
"2094/06/23; 00:00:00" 2.0206
"2094/06/24; 00:00:00" 2.0029
"2094/06/25; 00:00:00" 1.9888
"2094/06/26; 00:00:00" 1.9783
"2094/06/27; 00:00:00" 1.9607
"2094/06/28; 00:00:00" 1.9506
"2094/06/29; 00:00:00" 2.0033
"2094/06/30; 00:00:00" 2.1804
"2094/07/01; 00:00:00" 2.1716
"2094/07/02; 00:00:00" 2.0862
"2094/07/03; 00:00:00" 2.0252
"2094/07/04; 00:00:00" 1.9826
"2094/07/05; 00:00:00" 1.9827
"2094/07/06; 00:00:00" 1.9687
"2094/07/07; 00:00:00" 1.99
"2094/07/08; 00:00:00" 1.9688
"2094/07/09; 00:00:00" 1.9402
"2094/07/10; 00:00:00" 1.9117
"2094/07/11; 00:00:00" 1.9061
"2094/07/12; 00:00:00" 1.9234
"2094/07/13; 00:00:00" 1.9006
"2094/07/14; 00:00:00" 1.9236
"2094/07/15; 00:00:00" 1.9695
"2094/07/16; 00:00:00" 1.9802
"2094/07/17; 00:00:00" 1.9627
"2094/07/18; 00:00:00" 1.9526
"2094/07/19; 00:00:00" 1.9412
"2094/07/20; 00:00:00" 1.9413
"2094/07/21; 00:00:00" 1.9949
"2094/07/22; 00:00:00" 2.1172
"2094/07/23; 00:00:00" 2.2454
"2094/07/24; 00:00:00" 2.2995
"2094/07/25; 00:00:00" 2.3222
"2094/07/26; 00:00:00" 2.3314
"2094/07/27; 00:00:00" 2.3179
"2094/07/28; 00:00:00" 2.3497
"2094/07/29; 00:00:00" 2.3907
"2094/07/30; 00:00:00" 2.3727
"2094/07/31; 00:00:00" 2.3365
"2094/08/01; 00:00:00" 2.2733
"2094/08/02; 00:00:00" 2.224
"2094/08/03; 00:00:00" 2.1839
"2094/08/04; 00:00:00" 2.1477
"2094/08/05; 00:00:00" 2.115
"2094/08/06; 00:00:00" 2.0789
"2094/08/07; 00:00:00" 2.0466
"2094/08/08; 00:00:00" 2.0145
"2094/08/09; 00:00:00" 2.004
"2094/08/10; 00:00:00" 2.0505
"2094/08/11; 00:00:00" 2.3875
"2094/08/12; 00:00:00" 2.6807
"2094/08/13; 00:00:00" 2.5961
"2094/08/14; 00:00:00" 2.4106
"2094/08/15; 00:00:00" 2.2523
"2094/08/16; 00:00:00" 2.1343
"2094/08/17; 00:00:00" 2.0692
"2094/08/18; 00:00:00" 2.0263
"2094/08/19; 00:00:00" 1.9979
"2094/08/20; 00:00:00" 1.9838
"2094/08/21; 00:00:00" 1.991
"2094/08/22; 00:00:00" 1.9946
"2094/08/23; 00:00:00" 1.9841
"2094/08/24; 00:00:00" 1.9807
"2094/08/25; 00:00:00" 1.9807
"2094/08/26; 00:00:00" 1.9622
"2094/08/27; 00:00:00" 1.928
"2094/08/28; 00:00:00" 1.8995
"2094/08/29; 00:00:00" 1.8654
"2094/08/30; 00:00:00" 1.8257
"2094/08/31; 00:00:00" 1.7748
"2094/09/01; 00:00:00" 1.741
"2094/09/02; 00:00:00" 1.7298
"2094/09/03; 00:00:00" 1.7751
"2094/09/04; 00:00:00" 1.7752
"2094/09/05; 00:00:00" 1.815
"2094/09/06; 00:00:00" 1.781
"2094/09/07; 00:00:00" 1.7247
"2094/09/08; 00:00:00" 1.691
"2094/09/09; 00:00:00" 1.6519
"2094/09/10; 00:00:00" 1.6464
"2094/09/11; 00:00:00" 1.6801
"2094/09/12; 00:00:00" 1.7027
"2094/09/13; 00:00:00" 1.7253
"2094/09/14; 00:00:00" 1.7198
"2094/09/15; 00:00:00" 1.7198
"2094/09/16; 00:00:00" 1.7256
"2094/09/17; 00:00:00" 1.7991
"2094/09/18; 00:00:00" 1.8219
"2094/09/19; 00:00:00" 1.8107
"2094/09/20; 00:00:00" 1.8051
"2094/09/21; 00:00:00" 1.7995
"2094/09/22; 00:00:00" 1.8223
"2094/09/23; 00:00:00" 1.9021
"2094/09/24; 00:00:00" 2.005
"2094/09/25; 00:00:00" 2.0051
"2094/09/26; 00:00:00" 1.9911
"2094/09/27; 00:00:00" 1.9841
"2094/09/28; 00:00:00" 1.9877
"2094/09/29; 00:00:00" 1.9843
"2094/09/30; 00:00:00" 2.0127
"2094/10/01; 00:00:00" 2.0485
"2094/10/02; 00:00:00" 2.1899
"2094/10/03; 00:00:00" 2.2796
"2094/10/04; 00:00:00" 2.2348
"2094/10/05; 00:00:00" 2.2215
"2094/10/06; 00:00:00" 2.2305
"2094/10/07; 00:00:00" 2.2755
"2094/10/08; 00:00:00" 2.2981
"2094/10/09; 00:00:00" 2.195
"2094/10/10; 00:00:00" 2.1325
"2094/10/11; 00:00:00" 2.1472
"2094/10/12; 00:00:00" 2.3664
"2094/10/13; 00:00:00" 2.5787
"2094/10/14; 00:00:00" 2.7248
"2094/10/15; 00:00:00" 2.7013
"2094/10/16; 00:00:00" 2.9344
"2094/10/17; 00:00:00" 3.613
"2094/10/18; 00:00:00" 3.9108
"2094/10/19; 00:00:00" 3.8979
"2094/10/20; 00:00:00" 3.5326
"2094/10/21; 00:00:00" 3.4054
"2094/10/22; 00:00:00" 3.2606
"2094/10/23; 00:00:00" 3.1449
"2094/10/24; 00:00:00" 3.0604
"2094/10/25; 00:00:00" 3.0171
"2094/10/26; 00:00:00" 2.9739
"2094/10/27; 00:00:00" 2.8591
"2094/10/28; 00:00:00" 2.75
"2094/10/29; 00:00:00" 2.6509
"2094/10/30; 00:00:00" 2.5946
"2094/10/31; 00:00:00" 2.6699
"2094/11/01; 00:00:00" 2.7504
"2094/11/02; 00:00:00" 2.9266
"2094/11/03; 00:00:00" 3.0808
"2094/11/04; 00:00:00" 3.0085
"2094/11/05; 00:00:00" 2.8315
"2094/11/06; 00:00:00" 2.68
"2094/11/07; 00:00:00" 2.5486
"2094/11/08; 00:00:00" 2.4376
"2094/11/09; 00:00:00" 2.3603
"2094/11/10; 00:00:00" 2.2881
"2094/11/11; 00:00:00" 2.2208
"2094/11/12; 00:00:00" 2.1689
"2094/11/13; 00:00:00" 2.1471
"2094/11/14; 00:00:00" 2.1435
"2094/11/15; 00:00:00" 2.1327
"2094/11/16; 00:00:00" 2.1183
"2094/11/17; 00:00:00" 2.0931
"2094/11/18; 00:00:00" 2.0679
"2094/11/19; 00:00:00" 2.0465
"2094/11/20; 00:00:00" 2.0466
"2094/11/21; 00:00:00" 2.0574
"2094/11/22; 00:00:00" 2.0719
"2094/11/23; 00:00:00" 2.0792
"2094/11/24; 00:00:00" 2.047
"2094/11/25; 00:00:00" 2.0292
"2094/11/26; 00:00:00" 2.0329
"2094/11/27; 00:00:00" 2.0473
"2094/11/28; 00:00:00" 2.1122
"2094/11/29; 00:00:00" 2.2405
"2094/11/30; 00:00:00" 2.5089
"2094/12/01; 00:00:00" 2.8246
"2094/12/02; 00:00:00" 3.2973
"2094/12/03; 00:00:00" 3.4898
"2094/12/04; 00:00:00" 3.3864
"2094/12/05; 00:00:00" 3.2791
"2094/12/06; 00:00:00" 3.2234
"2094/12/07; 00:00:00" 3.168
"2094/12/08; 00:00:00" 3.0989
"2094/12/09; 00:00:00" 3.4245
"2094/12/10; 00:00:00" 3.9772
"2094/12/11; 00:00:00" 4.1617
"2094/12/12; 00:00:00" 4.008
"2094/12/13; 00:00:00" 3.9167
"2094/12/14; 00:00:00" 3.9733
"2094/12/15; 00:00:00" 3.8778
"2094/12/16; 00:00:00" 3.74
"2094/12/17; 00:00:00" 3.667
"2094/12/18; 00:00:00" 3.723
"2094/12/19; 00:00:00" 3.809
"2094/12/20; 00:00:00" 3.7232
"2094/12/21; 00:00:00" 3.5389
"2094/12/22; 00:00:00" 3.2993
"2094/12/23; 00:00:00" 3.0761
"2094/12/24; 00:00:00" 2.951
"2094/12/25; 00:00:00" 2.9032
"2094/12/26; 00:00:00" 2.9224
"2094/12/27; 00:00:00" 2.9417
"2094/12/28; 00:00:00" 2.8083
"2094/12/29; 00:00:00" 2.6523
"2094/12/30; 00:00:00" 2.6995
"2094/12/31; 00:00:00" 3.0914
"2095/01/01; 00:00:00" 3.8448
"2095/01/02; 00:00:00" 4.3952
"2095/01/03; 00:00:00" 4.3059
"2095/01/04; 00:00:00" 3.9884
"2095/01/05; 00:00:00" 3.8842
"2095/01/06; 00:00:00" 4.1509
"2095/01/07; 00:00:00" 4.5456
"2095/01/08; 00:00:00" 4.6697
"2095/01/09; 00:00:00" 4.645
"2095/01/10; 00:00:00" 4.4005
"2095/01/11; 00:00:00" 4.1558
"2095/01/12; 00:00:00" 3.9629
"2095/01/13; 00:00:00" 3.8675
"2095/01/14; 00:00:00" 3.7813
"2095/01/15; 00:00:00" 3.5887
"2095/01/16; 00:00:00" 3.367
"2095/01/17; 00:00:00" 3.1903
"2095/01/18; 00:00:00" 3.0206
"2095/01/19; 00:00:00" 2.8674
"2095/01/20; 00:00:00" 2.7488
"2095/01/21; 00:00:00" 2.6356
"2095/01/22; 00:00:00" 2.556
"2095/01/23; 00:00:00" 2.5001
"2095/01/24; 00:00:00" 2.4634
"2095/01/25; 00:00:00" 2.4589
"2095/01/26; 00:00:00" 2.4179
"2095/01/27; 00:00:00" 2.3907
"2095/01/28; 00:00:00" 2.4454
"2095/01/29; 00:00:00" 2.5894
"2095/01/30; 00:00:00" 2.7924
"2095/01/31; 00:00:00" 3.4436
"2095/02/01; 00:00:00" 4.1799
"2095/02/02; 00:00:00" 4.4707
"2095/02/03; 00:00:00" 4.3357
"2095/02/04; 00:00:00" 4.0001
"2095/02/05; 00:00:00" 3.6241
"2095/02/06; 00:00:00" 3.1877
"2095/02/07; 00:00:00" 2.9075
"2095/02/08; 00:00:00" 2.7318
"2095/02/09; 00:00:00" 2.6657
"2095/02/10; 00:00:00" 2.6376
"2095/02/11; 00:00:00" 2.5954
"2095/02/12; 00:00:00" 2.5441
"2095/02/13; 00:00:00" 2.4745
"2095/02/14; 00:00:00" 2.4289
"2095/02/15; 00:00:00" 2.3926
"2095/02/16; 00:00:00" 2.3836
"2095/02/17; 00:00:00" 2.3655
"2095/02/18; 00:00:00" 2.334
"2095/02/19; 00:00:00" 2.2665
"2095/02/20; 00:00:00" 2.2217
"2095/02/21; 00:00:00" 2.1861
"2095/02/22; 00:00:00" 2.1604
"2095/02/23; 00:00:00" 2.1351
"2095/02/24; 00:00:00" 2.1134
"2095/02/25; 00:00:00" 2.0955
"2095/02/26; 00:00:00" 2.0811
"2095/02/27; 00:00:00" 2.0633
"2095/02/28; 00:00:00" 2.0526
"2095/03/01; 00:00:00" 2.0313
"2095/03/02; 00:00:00" 2.0314
"2095/03/03; 00:00:00" 2.0996
"2095/03/04; 00:00:00" 2.2947
"2095/03/05; 00:00:00" 2.4308
"2095/03/06; 00:00:00" 2.4309
"2095/03/07; 00:00:00" 2.3492
"2095/03/08; 00:00:00" 2.2457
"2095/03/09; 00:00:00" 2.1766
"2095/03/10; 00:00:00" 2.133
"2095/03/11; 00:00:00" 2.1367
"2095/03/12; 00:00:00" 2.2955
"2095/03/13; 00:00:00" 2.4316
"2095/03/14; 00:00:00" 2.5145
"2095/03/15; 00:00:00" 2.51
"2095/03/16; 00:00:00" 2.4457
"2095/03/17; 00:00:00" 2.3593
"2095/03/18; 00:00:00" 2.3368
"2095/03/19; 00:00:00" 2.4186
"2095/03/20; 00:00:00" 2.4735
"2095/03/21; 00:00:00" 2.4462
"2095/03/22; 00:00:00" 2.4737
"2095/03/23; 00:00:00" 2.4968
"2095/03/24; 00:00:00" 2.4146
"2095/03/25; 00:00:00" 2.324
"2095/03/26; 00:00:00" 2.2611
"2095/03/27; 00:00:00" 2.1941
"2095/03/28; 00:00:00" 2.1567
"2095/03/29; 00:00:00" 2.1422
"2095/03/30; 00:00:00" 2.1278
"2095/03/31; 00:00:00" 2.1315
"2095/04/01; 00:00:00" 2.2079
"2095/04/02; 00:00:00" 2.2393
"2095/04/03; 00:00:00" 2.2171
"2095/04/04; 00:00:00" 2.1793
"2095/04/05; 00:00:00" 2.1684
"2095/04/06; 00:00:00" 2.1794
"2095/04/07; 00:00:00" 2.1613
"2095/04/08; 00:00:00" 2.1869
"2095/04/09; 00:00:00" 2.3843
"2095/04/10; 00:00:00" 2.5173
"2095/04/11; 00:00:00" 2.5687
"2095/04/12; 00:00:00" 2.5734
"2095/04/13; 00:00:00" 2.4714
"2095/04/14; 00:00:00" 2.3758
"2095/04/15; 00:00:00" 2.2945
"2095/04/16; 00:00:00" 2.2318
"2095/04/17; 00:00:00" 2.1806
"2095/04/18; 00:00:00" 2.1334
"2095/04/19; 00:00:00" 2.1045
"2095/04/20; 00:00:00" 2.0722
"2095/04/21; 00:00:00" 2.0437
"2095/04/22; 00:00:00" 2.0331
"2095/04/23; 00:00:00" 2.019
"2095/04/24; 00:00:00" 2.0085
"2095/04/25; 00:00:00" 2.005
"2095/04/26; 00:00:00" 2.0157
"2095/04/27; 00:00:00" 2.0088
"2095/04/28; 00:00:00" 1.9867
"2095/04/29; 00:00:00" 1.9639
"2095/04/30; 00:00:00" 1.9583
"2095/05/01; 00:00:00" 1.9527
"2095/05/02; 00:00:00" 1.9814
"2095/05/03; 00:00:00" 2.0094
"2095/05/04; 00:00:00" 2.0059
"2095/05/05; 00:00:00" 1.9702
"2095/05/06; 00:00:00" 1.9818
"2095/05/07; 00:00:00" 2.0488
"2095/05/08; 00:00:00" 2.1535
"2095/05/09; 00:00:00" 2.1645
"2095/05/10; 00:00:00" 2.1465
"2095/05/11; 00:00:00" 2.1212
"2095/05/12; 00:00:00" 2.1357
"2095/05/13; 00:00:00" 2.1359
"2095/05/14; 00:00:00" 2.0854
"2095/05/15; 00:00:00" 2.039
"2095/05/16; 00:00:00" 2.0213
"2095/05/17; 00:00:00" 2.0143
"2095/05/18; 00:00:00" 2.0215
"2095/05/19; 00:00:00" 2.0287
"2095/05/20; 00:00:00" 2.043
"2095/05/21; 00:00:00" 2.0681
"2095/05/22; 00:00:00" 2.0898
"2095/05/23; 00:00:00" 2.1043
"2095/05/24; 00:00:00" 2.1478
"2095/05/25; 00:00:00" 2.1844
"2095/05/26; 00:00:00" 2.1956
"2095/05/27; 00:00:00" 2.1958
"2095/05/28; 00:00:00" 2.1847
"2095/05/29; 00:00:00" 2.1666
"2095/05/30; 00:00:00" 2.1412
"2095/05/31; 00:00:00" 2.1232
"2095/06/01; 00:00:00" 2.1124
"2095/06/02; 00:00:00" 2.1017
"2095/06/03; 00:00:00" 2.1054
"2095/06/04; 00:00:00" 2.1019
"2095/06/05; 00:00:00" 2.12
"2095/06/06; 00:00:00" 2.1346
"2095/06/07; 00:00:00" 2.1492
"2095/06/08; 00:00:00" 2.1712
"2095/06/09; 00:00:00" 2.1932
"2095/06/10; 00:00:00" 2.1897
"2095/06/11; 00:00:00" 2.1752
"2095/06/12; 00:00:00" 2.1862
"2095/06/13; 00:00:00" 2.2153
"2095/06/14; 00:00:00" 2.2243
"2095/06/15; 00:00:00" 2.2468
"2095/06/16; 00:00:00" 2.2648
"2095/06/17; 00:00:00" 2.2963
"2095/06/18; 00:00:00" 2.3325
"2095/06/19; 00:00:00" 2.3371
"2095/06/20; 00:00:00" 2.3689
"2095/06/21; 00:00:00" 2.369
"2095/06/22; 00:00:00" 2.3284
"2095/06/23; 00:00:00" 2.288
"2095/06/24; 00:00:00" 2.3286
"2095/06/25; 00:00:00" 2.4012
"2095/06/26; 00:00:00" 2.4332
"2095/06/27; 00:00:00" 2.4515
"2095/06/28; 00:00:00" 2.4379
"2095/06/29; 00:00:00" 2.4335
"2095/06/30; 00:00:00" 2.4747
"2095/07/01; 00:00:00" 2.4885
"2095/07/02; 00:00:00" 2.4703
"2095/07/03; 00:00:00" 2.4613
"2095/07/04; 00:00:00" 2.4204
"2095/07/05; 00:00:00" 2.4068
"2095/07/06; 00:00:00" 2.3706
"2095/07/07; 00:00:00" 2.3345
"2095/07/08; 00:00:00" 2.2761
"2095/07/09; 00:00:00" 2.2359
"2095/07/10; 00:00:00" 2.1965
"2095/07/11; 00:00:00" 2.171
"2095/07/12; 00:00:00" 2.1384
"2095/07/13; 00:00:00" 2.1132
"2095/07/14; 00:00:00" 2.0881
"2095/07/15; 00:00:00" 2.0702
"2095/07/16; 00:00:00" 2.056
"2095/07/17; 00:00:00" 2.0419
"2095/07/18; 00:00:00" 2.0278
"2095/07/19; 00:00:00" 2.0208
"2095/07/20; 00:00:00" 2.0173
"2095/07/21; 00:00:00" 2.0033
"2095/07/22; 00:00:00" 2.0069
"2095/07/23; 00:00:00" 1.9954
"2095/07/24; 00:00:00" 1.9898
"2095/07/25; 00:00:00" 1.9612
"2095/07/26; 00:00:00" 2.0179
"2095/07/27; 00:00:00" 2.1471
"2095/07/28; 00:00:00" 2.2781
"2095/07/29; 00:00:00" 2.382
"2095/07/30; 00:00:00" 2.3685
"2095/07/31; 00:00:00" 2.3144
"2095/08/01; 00:00:00" 2.2248
"2095/08/02; 00:00:00" 2.1659
"2095/08/03; 00:00:00" 2.1261
"2095/08/04; 00:00:00" 2.1046
"2095/08/05; 00:00:00" 2.1046
"2095/08/06; 00:00:00" 2.13
"2095/08/07; 00:00:00" 2.1773
"2095/08/08; 00:00:00" 2.2299
"2095/08/09; 00:00:00" 2.2928
"2095/08/10; 00:00:00" 2.3019
"2095/08/11; 00:00:00" 2.2661
"2095/08/12; 00:00:00" 2.1888
"2095/08/13; 00:00:00" 2.1598
"2095/08/14; 00:00:00" 2.1092
"2095/08/15; 00:00:00" 2.0662
"2095/08/16; 00:00:00" 2.0449
"2095/08/17; 00:00:00" 2.0202
"2095/08/18; 00:00:00" 2.0061
"2095/08/19; 00:00:00" 2.0452
"2095/08/20; 00:00:00" 2.099
"2095/08/21; 00:00:00" 2.1279
"2095/08/22; 00:00:00" 2.1028
"2095/08/23; 00:00:00" 2.1065
"2095/08/24; 00:00:00" 2.121
"2095/08/25; 00:00:00" 2.1031
"2095/08/26; 00:00:00" 2.0745
"2095/08/27; 00:00:00" 2.0567
"2095/08/28; 00:00:00" 2.0532
"2095/08/29; 00:00:00" 2.0285
"2095/08/30; 00:00:00" 2.0038
"2095/08/31; 00:00:00" 1.9879
"2095/09/01; 00:00:00" 1.9651
"2095/09/02; 00:00:00" 1.9594
"2095/09/03; 00:00:00" 1.971
"2095/09/04; 00:00:00" 1.9826
"2095/09/05; 00:00:00" 1.9712
"2095/09/06; 00:00:00" 1.9484
"2095/09/07; 00:00:00" 1.9371
"2095/09/08; 00:00:00" 1.9372
"2095/09/09; 00:00:00" 1.9373
"2095/09/10; 00:00:00" 1.9488
"2095/09/11; 00:00:00" 1.9661
"2095/09/12; 00:00:00" 1.9605
"2095/09/13; 00:00:00" 1.9434
"2095/09/14; 00:00:00" 1.9093
"2095/09/15; 00:00:00" 1.8866
"2095/09/16; 00:00:00" 1.8867
"2095/09/17; 00:00:00" 1.8641
"2095/09/18; 00:00:00" 1.8472
"2095/09/19; 00:00:00" 1.853
"2095/09/20; 00:00:00" 1.8304
"2095/09/21; 00:00:00" 1.8078
"2095/09/22; 00:00:00" 1.791
"2095/09/23; 00:00:00" 1.7854
"2095/09/24; 00:00:00" 1.7912
"2095/09/25; 00:00:00" 1.78
"2095/09/26; 00:00:00" 1.7858
"2095/09/27; 00:00:00" 1.7689
"2095/09/28; 00:00:00" 1.7634
"2095/09/29; 00:00:00" 1.7522
"2095/09/30; 00:00:00" 1.7692
"2095/10/01; 00:00:00" 1.7806
"2095/10/02; 00:00:00" 1.792
"2095/10/03; 00:00:00" 1.7864
"2095/10/04; 00:00:00" 1.8148
"2095/10/05; 00:00:00" 1.8319
"2095/10/06; 00:00:00" 1.8263
"2095/10/07; 00:00:00" 1.8491
"2095/10/08; 00:00:00" 2.1364
"2095/10/09; 00:00:00" 2.5543
"2095/10/10; 00:00:00" 2.5311
"2095/10/11; 00:00:00" 2.3804
"2095/10/12; 00:00:00" 2.2813
"2095/10/13; 00:00:00" 2.3083
"2095/10/14; 00:00:00" 2.4352
"2095/10/15; 00:00:00" 2.7522
"2095/10/16; 00:00:00" 3.144
"2095/10/17; 00:00:00" 3.1533
"2095/10/18; 00:00:00" 2.9522
"2095/10/19; 00:00:00" 2.7479
"2095/10/20; 00:00:00" 2.5975
"2095/10/21; 00:00:00" 2.4496
"2095/10/22; 00:00:00" 2.3363
"2095/10/23; 00:00:00" 2.2377
"2095/10/24; 00:00:00" 2.2691
"2095/10/25; 00:00:00" 2.3456
"2095/10/26; 00:00:00" 2.3277
"2095/10/27; 00:00:00" 2.3413
"2095/10/28; 00:00:00" 2.2964
"2095/10/29; 00:00:00" 2.2293
"2095/10/30; 00:00:00" 2.1714
"2095/10/31; 00:00:00" 2.1207
"2095/11/01; 00:00:00" 2.0742
"2095/11/02; 00:00:00" 2.0387
"2095/11/03; 00:00:00" 1.9886
"2095/11/04; 00:00:00" 1.9544
"2095/11/05; 00:00:00" 1.9317
"2095/11/06; 00:00:00" 1.8976
"2095/11/07; 00:00:00" 1.8636
"2095/11/08; 00:00:00" 1.841
"2095/11/09; 00:00:00" 1.8298
"2095/11/10; 00:00:00" 1.8412
"2095/11/11; 00:00:00" 1.9209
"2095/11/12; 00:00:00" 1.9381
"2095/11/13; 00:00:00" 1.8528
"2095/11/14; 00:00:00" 1.853
"2095/11/15; 00:00:00" 1.9784
"2095/11/16; 00:00:00" 2.0828
"2095/11/17; 00:00:00" 2.108
"2095/11/18; 00:00:00" 2.1225
"2095/11/19; 00:00:00" 2.1952
"2095/11/20; 00:00:00" 2.3392
"2095/11/21; 00:00:00" 2.4756
"2095/11/22; 00:00:00" 2.4483
"2095/11/23; 00:00:00" 2.3351
"2095/11/24; 00:00:00" 2.2454
"2095/11/25; 00:00:00" 2.1849
"2095/11/26; 00:00:00" 2.1487
"2095/11/27; 00:00:00" 2.1127
"2095/11/28; 00:00:00" 2.1092
"2095/11/29; 00:00:00" 2.1345
"2095/11/30; 00:00:00" 2.1346
"2095/12/01; 00:00:00" 2.0736
"2095/12/02; 00:00:00" 2.0275
"2095/12/03; 00:00:00" 1.9688
"2095/12/04; 00:00:00" 1.946
"2095/12/05; 00:00:00" 1.9176
"2095/12/06; 00:00:00" 1.8892
"2095/12/07; 00:00:00" 1.8666
"2095/12/08; 00:00:00" 1.8951
"2095/12/09; 00:00:00" 2.0388
"2095/12/10; 00:00:00" 2.1646
"2095/12/11; 00:00:00" 2.5005
"2095/12/12; 00:00:00" 2.9053
"2095/12/13; 00:00:00" 3.001
"2095/12/14; 00:00:00" 3.0107
"2095/12/15; 00:00:00" 2.8723
"2095/12/16; 00:00:00" 2.768
"2095/12/17; 00:00:00" 2.8013
"2095/12/18; 00:00:00" 3.2382
"2095/12/19; 00:00:00" 3.8243
"2095/12/20; 00:00:00" 4.1906
"2095/12/21; 00:00:00" 4.431
"2095/12/22; 00:00:00" 4.5529
"2095/12/23; 00:00:00" 4.4513
"2095/12/24; 00:00:00" 4.284
"2095/12/25; 00:00:00" 3.8594
"2095/12/26; 00:00:00" 3.477
"2095/12/27; 00:00:00" 3.1559
"2095/12/28; 00:00:00" 2.9212
"2095/12/29; 00:00:00" 2.793
"2095/12/30; 00:00:00" 2.7032
"2095/12/31; 00:00:00" 2.6094
"2096/01/01; 00:00:00" 2.5026
"2096/01/02; 00:00:00" 2.4115
"2096/01/03; 00:00:00" 2.3302
"2096/01/04; 00:00:00" 2.3078
"2096/01/05; 00:00:00" 2.4254
"2096/01/06; 00:00:00" 2.6475
"2096/01/07; 00:00:00" 2.946
"2096/01/08; 00:00:00" 3.129
"2096/01/09; 00:00:00" 3.0808
"2096/01/10; 00:00:00" 2.9177
"2096/01/11; 00:00:00" 2.7801
"2096/01/12; 00:00:00" 2.6341
"2096/01/13; 00:00:00" 2.5176
"2096/01/14; 00:00:00" 2.4491
"2096/01/15; 00:00:00" 2.431
"2096/01/16; 00:00:00" 2.597
"2096/01/17; 00:00:00" 2.9375
"2096/01/18; 00:00:00" 3.0913
"2096/01/19; 00:00:00" 3.0915
"2096/01/20; 00:00:00" 2.9474
"2096/01/21; 00:00:00" 2.767
"2096/01/22; 00:00:00" 2.6117
"2096/01/23; 00:00:00" 2.5003
"2096/01/24; 00:00:00" 2.4229
"2096/01/25; 00:00:00" 2.355
"2096/01/26; 00:00:00" 2.2966
"2096/01/27; 00:00:00" 2.2564
"2096/01/28; 00:00:00" 2.2297
"2096/01/29; 00:00:00" 2.2431
"2096/01/30; 00:00:00" 2.306
"2096/01/31; 00:00:00" 2.3646
"2096/02/01; 00:00:00" 2.6268
"2096/02/02; 00:00:00" 3.266
"2096/02/03; 00:00:00" 3.661
"2096/02/04; 00:00:00" 3.533
"2096/02/05; 00:00:00" 3.3082
"2096/02/06; 00:00:00" 3.0789
"2096/02/07; 00:00:00" 2.9398
"2096/02/08; 00:00:00" 2.9399
"2096/02/09; 00:00:00" 2.9114
"2096/02/10; 00:00:00" 2.7596
"2096/02/11; 00:00:00" 2.6185
"2096/02/12; 00:00:00" 2.5024
"2096/02/13; 00:00:00" 2.425
"2096/02/14; 00:00:00" 2.3481
"2096/02/15; 00:00:00" 2.2628
"2096/02/16; 00:00:00" 2.2081
"2096/02/17; 00:00:00" 2.1681
"2096/02/18; 00:00:00" 2.132
"2096/02/19; 00:00:00" 2.0926
"2096/02/20; 00:00:00" 2.0713
"2096/02/21; 00:00:00" 2.0501
"2096/02/22; 00:00:00" 2.0254
"2096/02/23; 00:00:00" 1.9942
"2096/02/24; 00:00:00" 1.9772
"2096/02/25; 00:00:00" 1.9487
"2096/02/26; 00:00:00" 1.9545
"2096/02/27; 00:00:00" 2.1329
"2096/02/28; 00:00:00" 2.4265
"2096/02/29; 00:00:00" 2.752
"2096/03/01; 00:00:00" 2.9517
"2096/03/02; 00:00:00" 2.9518
"2096/03/03; 00:00:00" 2.7855
"2096/03/04; 00:00:00" 2.6114
"2096/03/05; 00:00:00" 2.4544
"2096/03/06; 00:00:00" 2.3593
"2096/03/07; 00:00:00" 2.2784
"2096/03/08; 00:00:00" 2.225
"2096/03/09; 00:00:00" 2.1957
"2096/03/10; 00:00:00" 2.1559
"2096/03/11; 00:00:00" 2.1451
"2096/03/12; 00:00:00" 2.1308
"2096/03/13; 00:00:00" 2.1057
"2096/03/14; 00:00:00" 2.0987
"2096/03/15; 00:00:00" 2.1059
"2096/03/16; 00:00:00" 2.1096
"2096/03/17; 00:00:00" 2.1602
"2096/03/18; 00:00:00" 2.2348
"2096/03/19; 00:00:00" 2.2528
"2096/03/20; 00:00:00" 2.3516
"2096/03/21; 00:00:00" 2.5062
"2096/03/22; 00:00:00" 2.5018
"2096/03/23; 00:00:00" 2.511
"2096/03/24; 00:00:00" 2.6415
"2096/03/25; 00:00:00" 2.7451
"2096/03/26; 00:00:00" 2.7973
"2096/03/27; 00:00:00" 2.8543
"2096/03/28; 00:00:00" 2.8165
"2096/03/29; 00:00:00" 2.8024
"2096/03/30; 00:00:00" 2.7315
"2096/03/31; 00:00:00" 2.6376
"2096/04/01; 00:00:00" 2.5536
"2096/04/02; 00:00:00" 2.4984
"2096/04/03; 00:00:00" 2.4985
"2096/04/04; 00:00:00" 2.6005
"2096/04/05; 00:00:00" 2.6521
"2096/04/06; 00:00:00" 2.8032
"2096/04/07; 00:00:00" 3.0562
"2096/04/08; 00:00:00" 3.4784
"2096/04/09; 00:00:00" 4.1448
"2096/04/10; 00:00:00" 4.6139
"2096/04/11; 00:00:00" 4.9682
"2096/04/12; 00:00:00" 5.1779
"2096/04/13; 00:00:00" 5.1839
"2096/04/14; 00:00:00" 4.8525
"2096/04/15; 00:00:00" 4.3402
"2096/04/16; 00:00:00" 3.9749
"2096/04/17; 00:00:00" 3.7337
"2096/04/18; 00:00:00" 3.5028
"2096/04/19; 00:00:00" 3.311
"2096/04/20; 00:00:00" 3.163
"2096/04/21; 00:00:00" 3.0527
"2096/04/22; 00:00:00" 2.9664
"2096/04/23; 00:00:00" 2.8807
"2096/04/24; 00:00:00" 2.7906
"2096/04/25; 00:00:00" 2.7245
"2096/04/26; 00:00:00" 2.6541
"2096/04/27; 00:00:00" 2.6823
"2096/04/28; 00:00:00" 2.6308
"2096/04/29; 00:00:00" 2.5702
"2096/04/30; 00:00:00" 2.4919
"2096/05/01; 00:00:00" 2.4464
"2096/05/02; 00:00:00" 2.4419
"2096/05/03; 00:00:00" 2.4557
"2096/05/04; 00:00:00" 2.5243
"2096/05/05; 00:00:00" 2.5615
"2096/05/06; 00:00:00" 2.5617
"2096/05/07; 00:00:00" 2.5338
"2096/05/08; 00:00:00" 2.5711
"2096/05/09; 00:00:00" 2.6086
"2096/05/10; 00:00:00" 2.5667
"2096/05/11; 00:00:00" 2.5901
"2096/05/12; 00:00:00" 2.6651
"2096/05/13; 00:00:00" 2.7737
"2096/05/14; 00:00:00" 2.7785
"2096/05/15; 00:00:00" 2.7314
"2096/05/16; 00:00:00" 2.7362
"2096/05/17; 00:00:00" 2.812
"2096/05/18; 00:00:00" 2.8928
"2096/05/19; 00:00:00" 2.817
"2096/05/20; 00:00:00" 2.7555
"2096/05/21; 00:00:00" 2.7084
"2096/05/22; 00:00:00" 2.7321
"2096/05/23; 00:00:00" 2.7275
"2096/05/24; 00:00:00" 2.827
"2096/05/25; 00:00:00" 3.5443
"2096/05/26; 00:00:00" 4.5621
"2096/05/27; 00:00:00" 5.0471
"2096/05/28; 00:00:00" 5.2527
"2096/05/29; 00:00:00" 5.2822
"2096/05/30; 00:00:00" 5.022
"2096/05/31; 00:00:00" 4.4343
"2096/06/01; 00:00:00" 3.8843
"2096/06/02; 00:00:00" 3.5639
"2096/06/03; 00:00:00" 3.2969
"2096/06/04; 00:00:00" 3.0811
"2096/06/05; 00:00:00" 2.923
"2096/06/06; 00:00:00" 2.8139
"2096/06/07; 00:00:00" 2.7194
"2096/06/08; 00:00:00" 2.6443
"2096/06/09; 00:00:00" 2.5929
"2096/06/10; 00:00:00" 2.5372
"2096/06/11; 00:00:00" 2.5235
"2096/06/12; 00:00:00" 2.4961
"2096/06/13; 00:00:00" 2.4689
"2096/06/14; 00:00:00" 2.4598
"2096/06/15; 00:00:00" 2.4599
"2096/06/16; 00:00:00" 2.4555
"2096/06/17; 00:00:00" 2.4465
"2096/06/18; 00:00:00" 2.4012
"2096/06/19; 00:00:00" 2.3606
"2096/06/20; 00:00:00" 2.3202
"2096/06/21; 00:00:00" 2.2799
"2096/06/22; 00:00:00" 2.2755
"2096/06/23; 00:00:00" 2.2667
"2096/06/24; 00:00:00" 2.2534
"2096/06/25; 00:00:00" 2.2535
"2096/06/26; 00:00:00" 2.2581
"2096/06/27; 00:00:00" 2.2359
"2096/06/28; 00:00:00" 2.2103
"2096/06/29; 00:00:00" 2.2405
"2096/06/30; 00:00:00" 2.2585
"2096/07/01; 00:00:00" 2.2541
"2096/07/02; 00:00:00" 2.229
"2096/07/03; 00:00:00" 2.1962
"2096/07/04; 00:00:00" 2.1564
"2096/07/05; 00:00:00" 2.1313
"2096/07/06; 00:00:00" 2.1313
"2096/07/07; 00:00:00" 2.1459
"2096/07/08; 00:00:00" 2.1967
"2096/07/09; 00:00:00" 2.215
"2096/07/10; 00:00:00" 2.1788
"2096/07/11; 00:00:00" 2.1211
"2096/07/12; 00:00:00" 2.0925
"2096/07/13; 00:00:00" 2.0677
"2096/07/14; 00:00:00" 2.0536
"2096/07/15; 00:00:00" 2.0396
"2096/07/16; 00:00:00" 2.0362
"2096/07/17; 00:00:00" 2.0144
"2096/07/18; 00:00:00" 2.0203
"2096/07/19; 00:00:00" 2.0146
"2096/07/20; 00:00:00" 1.969
"2096/07/21; 00:00:00" 1.952
"2096/07/22; 00:00:00" 1.9293
"2096/07/23; 00:00:00" 1.9237
"2096/07/24; 00:00:00" 1.9181
"2096/07/25; 00:00:00" 1.9182
"2096/07/26; 00:00:00" 1.9126
"2096/07/27; 00:00:00" 1.907
"2096/07/28; 00:00:00" 1.8958
"2096/07/29; 00:00:00" 1.8618
"2096/07/30; 00:00:00" 1.8506
"2096/07/31; 00:00:00" 1.8451
"2096/08/01; 00:00:00" 1.8225
"2096/08/02; 00:00:00" 1.8114
"2096/08/03; 00:00:00" 1.8284
"2096/08/04; 00:00:00" 1.8455
"2096/08/05; 00:00:00" 1.908
"2096/08/06; 00:00:00" 1.9821
"2096/08/07; 00:00:00" 2.0223
"2096/08/08; 00:00:00" 1.9823
"2096/08/09; 00:00:00" 1.9482
"2096/08/10; 00:00:00" 1.9312
"2096/08/11; 00:00:00" 1.9142
"2096/08/12; 00:00:00" 1.8859
"2096/08/13; 00:00:00" 1.8804
"2096/08/14; 00:00:00" 1.8748
"2096/08/15; 00:00:00" 1.8353
"2096/08/16; 00:00:00" 1.8015
"2096/08/17; 00:00:00" 1.7903
"2096/08/18; 00:00:00" 1.7848
"2096/08/19; 00:00:00" 1.7962
"2096/08/20; 00:00:00" 1.7906
"2096/08/21; 00:00:00" 1.7907
"2096/08/22; 00:00:00" 1.7796
"2096/08/23; 00:00:00" 1.7572
"2096/08/24; 00:00:00" 1.7742
"2096/08/25; 00:00:00" 1.7743
"2096/08/26; 00:00:00" 1.7575
"2096/08/27; 00:00:00" 1.752
"2096/08/28; 00:00:00" 1.7409
"2096/08/29; 00:00:00" 1.7186
"2096/08/30; 00:00:00" 1.702
"2096/08/31; 00:00:00" 1.7188
"2096/09/01; 00:00:00" 1.7469
"2096/09/02; 00:00:00" 1.7414
"2096/09/03; 00:00:00" 1.7695
"2096/09/04; 00:00:00" 1.8599
"2096/09/05; 00:00:00" 1.8827
"2096/09/06; 00:00:00" 1.8544
"2096/09/07; 00:00:00" 1.8319
"2096/09/08; 00:00:00" 1.8151
"2096/09/09; 00:00:00" 1.8208
"2096/09/10; 00:00:00" 1.8662
"2096/09/11; 00:00:00" 1.906
"2096/09/12; 00:00:00" 1.872
"2096/09/13; 00:00:00" 1.9005
"2096/09/14; 00:00:00" 1.9177
"2096/09/15; 00:00:00" 1.9405
"2096/09/16; 00:00:00" 1.9634
"2096/09/17; 00:00:00" 1.9749
"2096/09/18; 00:00:00" 2.0426
"2096/09/19; 00:00:00" 2.1066
"2096/09/20; 00:00:00" 2.1067
"2096/09/21; 00:00:00" 2.0819
"2096/09/22; 00:00:00" 2.0713
"2096/09/23; 00:00:00" 2.0466
"2096/09/24; 00:00:00" 1.9928
"2096/09/25; 00:00:00" 1.9415
"2096/09/26; 00:00:00" 1.8905
"2096/09/27; 00:00:00" 1.8509
"2096/09/28; 00:00:00" 1.8284
"2096/09/29; 00:00:00" 1.8115
"2096/09/30; 00:00:00" 1.7722
"2096/10/01; 00:00:00" 1.7499
"2096/10/02; 00:00:00" 1.7388
"2096/10/03; 00:00:00" 1.7165
"2096/10/04; 00:00:00" 1.7055
"2096/10/05; 00:00:00" 1.6834
"2096/10/06; 00:00:00" 1.6724
"2096/10/07; 00:00:00" 1.6615
"2096/10/08; 00:00:00" 1.6616
"2096/10/09; 00:00:00" 1.6727
"2096/10/10; 00:00:00" 1.6839
"2096/10/11; 00:00:00" 1.684
"2096/10/12; 00:00:00" 1.7119
"2096/10/13; 00:00:00" 1.712
"2096/10/14; 00:00:00" 1.7009
"2096/10/15; 00:00:00" 1.7066
"2096/10/16; 00:00:00" 1.7067
"2096/10/17; 00:00:00" 1.7459
"2096/10/18; 00:00:00" 1.7909
"2096/10/19; 00:00:00" 1.8249
"2096/10/20; 00:00:00" 1.8193
"2096/10/21; 00:00:00" 1.7856
"2096/10/22; 00:00:00" 1.7632
"2096/10/23; 00:00:00" 1.7353
"2096/10/24; 00:00:00" 1.7076
"2096/10/25; 00:00:00" 1.6855
"2096/10/26; 00:00:00" 1.6745
"2096/10/27; 00:00:00" 1.6581
"2096/10/28; 00:00:00" 1.6417
"2096/10/29; 00:00:00" 1.6308
"2096/10/30; 00:00:00" 1.6254
"2096/10/31; 00:00:00" 1.6145
"2096/11/01; 00:00:00" 1.6037
"2096/11/02; 00:00:00" 1.5885
"2096/11/03; 00:00:00" 1.5875
"2096/11/04; 00:00:00" 1.5745
"2096/11/05; 00:00:00" 1.5653
"2096/11/06; 00:00:00" 1.5726
"2096/11/07; 00:00:00" 1.5645
"2096/11/08; 00:00:00" 1.5531
"2096/11/09; 00:00:00" 1.5462
"2096/11/10; 00:00:00" 1.5408
"2096/11/11; 00:00:00" 1.5323
"2096/11/12; 00:00:00" 1.5335
"2096/11/13; 00:00:00" 1.5347
"2096/11/14; 00:00:00" 1.5375
"2096/11/15; 00:00:00" 1.5343
"2096/11/16; 00:00:00" 1.5312
"2096/11/17; 00:00:00" 1.5297
"2096/11/18; 00:00:00" 1.5108
"2096/11/19; 00:00:00" 1.5088
"2096/11/20; 00:00:00" 1.5051
"2096/11/21; 00:00:00" 1.503
"2096/11/22; 00:00:00" 1.4967
"2096/11/23; 00:00:00" 1.4903
"2096/11/24; 00:00:00" 1.4926
"2096/11/25; 00:00:00" 1.4959
"2096/11/26; 00:00:00" 1.5634
"2096/11/27; 00:00:00" 1.7674
"2096/11/28; 00:00:00" 2.0285
"2096/11/29; 00:00:00" 2.2699
"2096/11/30; 00:00:00" 2.4775
"2096/12/01; 00:00:00" 2.405
"2096/12/02; 00:00:00" 2.2304
"2096/12/03; 00:00:00" 2.1256
"2096/12/04; 00:00:00" 2.0349
"2096/12/05; 00:00:00" 1.9323
"2096/12/06; 00:00:00" 1.8587
"2096/12/07; 00:00:00" 1.8249
"2096/12/08; 00:00:00" 1.8024
"2096/12/09; 00:00:00" 1.7969
"2096/12/10; 00:00:00" 1.7802
"2096/12/11; 00:00:00" 1.7634
"2096/12/12; 00:00:00" 1.7356
"2096/12/13; 00:00:00" 1.7189
"2096/12/14; 00:00:00" 1.6858
"2096/12/15; 00:00:00" 1.6528
"2096/12/16; 00:00:00" 1.6419
"2096/12/17; 00:00:00" 1.6255
"2096/12/18; 00:00:00" 1.6256
"2096/12/19; 00:00:00" 1.6698
"2096/12/20; 00:00:00" 1.7365
"2096/12/21; 00:00:00" 1.7758
"2096/12/22; 00:00:00" 1.776
"2096/12/23; 00:00:00" 1.7929
"2096/12/24; 00:00:00" 1.8551
"2096/12/25; 00:00:00" 2.1174
"2096/12/26; 00:00:00" 2.3807
"2096/12/27; 00:00:00" 2.3989
"2096/12/28; 00:00:00" 2.3225
"2096/12/29; 00:00:00" 2.2226
"2096/12/30; 00:00:00" 2.1287
"2096/12/31; 00:00:00" 2.0825
"2097/01/01; 00:00:00" 2.021
"2097/01/02; 00:00:00" 1.9983
"2097/01/03; 00:00:00" 2.0828
"2097/01/04; 00:00:00" 2.2123
"2097/01/05; 00:00:00" 2.2197
"2097/01/06; 00:00:00" 2.1691
"2097/01/07; 00:00:00" 2.1332
"2097/01/08; 00:00:00" 2.119
"2097/01/09; 00:00:00" 2.1156
"2097/01/10; 00:00:00" 2.0943
"2097/01/11; 00:00:00" 2.0394
"2097/01/12; 00:00:00" 2.0166
"2097/01/13; 00:00:00" 2.084
"2097/01/14; 00:00:00" 2.2663
"2097/01/15; 00:00:00" 2.9184
"2097/01/16; 00:00:00" 3.3443
"2097/01/17; 00:00:00" 3.5553
"2097/01/18; 00:00:00" 3.5177
"2097/01/19; 00:00:00" 3.3308
"2097/01/20; 00:00:00" 3.0241
"2097/01/21; 00:00:00" 2.7391
"2097/01/22; 00:00:00" 2.5248
"2097/01/23; 00:00:00" 2.4112
"2097/01/24; 00:00:00" 2.4976
"2097/01/25; 00:00:00" 2.655
"2097/01/26; 00:00:00" 2.5481
"2097/01/27; 00:00:00" 2.4071
"2097/01/28; 00:00:00" 2.3757
"2097/01/29; 00:00:00" 2.4255
"2097/01/30; 00:00:00" 2.5349
"2097/01/31; 00:00:00" 2.6604
"2097/02/01; 00:00:00" 2.7499
"2097/02/02; 00:00:00" 2.8541
"2097/02/03; 00:00:00" 3.0593
"2097/02/04; 00:00:00" 3.3095
"2097/02/05; 00:00:00" 3.3375
"2097/02/06; 00:00:00" 3.6429
"2097/02/07; 00:00:00" 4.4916
"2097/02/08; 00:00:00" 4.8277
"2097/02/09; 00:00:00" 4.9132
"2097/02/10; 00:00:00" 4.6999
"2097/02/11; 00:00:00" 4.1777
"2097/02/12; 00:00:00" 3.6721
"2097/02/13; 00:00:00" 3.2319
"2097/02/14; 00:00:00" 2.9124
"2097/02/15; 00:00:00" 2.6857
"2097/02/16; 00:00:00" 2.5277
"2097/02/17; 00:00:00" 2.4141
"2097/02/18; 00:00:00" 2.3107
"2097/02/19; 00:00:00" 2.247
"2097/02/20; 00:00:00" 2.1961
"2097/02/21; 00:00:00" 2.1601
"2097/02/22; 00:00:00" 2.1351
"2097/02/23; 00:00:00" 2.1138
"2097/02/24; 00:00:00" 2.0961
"2097/02/25; 00:00:00" 2.0714
"2097/02/26; 00:00:00" 2.0447
"2097/02/27; 00:00:00" 2.0391
"2097/02/28; 00:00:00" 2.0392
"2097/03/01; 00:00:00" 2.0393
"2097/03/02; 00:00:00" 2.028
"2097/03/03; 00:00:00" 2.0339
"2097/03/04; 00:00:00" 2.0569
"2097/03/05; 00:00:00" 2.0341
"2097/03/06; 00:00:00" 2.017
"2097/03/07; 00:00:00" 1.9943
"2097/03/08; 00:00:00" 1.9773
"2097/03/09; 00:00:00" 2.006
"2097/03/10; 00:00:00" 2.0404
"2097/03/11; 00:00:00" 1.9948
"2097/03/12; 00:00:00" 1.9493
"2097/03/13; 00:00:00" 1.9267
"2097/03/14; 00:00:00" 1.8984
"2097/03/15; 00:00:00" 1.8815
"2097/03/16; 00:00:00" 1.8703
"2097/03/17; 00:00:00" 1.8761
"2097/03/18; 00:00:00" 1.8762
"2097/03/19; 00:00:00" 1.8763
"2097/03/20; 00:00:00" 1.8934
"2097/03/21; 00:00:00" 1.8822
"2097/03/22; 00:00:00" 1.8937
"2097/03/23; 00:00:00" 1.8938
"2097/03/24; 00:00:00" 1.8826
"2097/03/25; 00:00:00" 1.8884
"2097/03/26; 00:00:00" 1.9168
"2097/03/27; 00:00:00" 1.917
"2097/03/28; 00:00:00" 1.9682
"2097/03/29; 00:00:00" 2.0484
"2097/03/30; 00:00:00" 2.168
"2097/03/31; 00:00:00" 2.2443
"2097/04/01; 00:00:00" 2.2553
"2097/04/02; 00:00:00" 2.2482
"2097/04/03; 00:00:00" 2.4329
"2097/04/04; 00:00:00" 2.6304
"2097/04/05; 00:00:00" 2.682
"2097/04/06; 00:00:00" 2.5933
"2097/04/07; 00:00:00" 2.5198
"2097/04/08; 00:00:00" 2.5063
"2097/04/09; 00:00:00" 2.5063
"2097/04/10; 00:00:00" 2.4428
"2097/04/11; 00:00:00" 2.3662
"2097/04/12; 00:00:00" 2.3035
"2097/04/13; 00:00:00" 2.2605
"2097/04/14; 00:00:00" 2.2205
"2097/04/15; 00:00:00" 2.1627
"2097/04/16; 00:00:00" 2.1449
"2097/04/17; 00:00:00" 2.1271
"2097/04/18; 00:00:00" 2.1129
"2097/04/19; 00:00:00" 2.113
"2097/04/20; 00:00:00" 2.1131
"2097/04/21; 00:00:00" 2.0849
"2097/04/22; 00:00:00" 2.0511
"2097/04/23; 00:00:00" 1.9998
"2097/04/24; 00:00:00" 1.9885
"2097/04/25; 00:00:00" 2
"2097/04/26; 00:00:00" 2.023
"2097/04/27; 00:00:00" 2.0575
"2097/04/28; 00:00:00" 2.0821
"2097/04/29; 00:00:00" 2.0823
"2097/04/30; 00:00:00" 2.0718
"2097/05/01; 00:00:00" 2.0719
"2097/05/02; 00:00:00" 2.0523
"2097/05/03; 00:00:00" 2.0295
"2097/05/04; 00:00:00" 2.0239
"2097/05/05; 00:00:00" 2.0069
"2097/05/06; 00:00:00" 2.0299
"2097/05/07; 00:00:00" 2.0726
"2097/05/08; 00:00:00" 2.0727
"2097/05/09; 00:00:00" 2.087
"2097/05/10; 00:00:00" 2.1119
"2097/05/11; 00:00:00" 2.1121
"2097/05/12; 00:00:00" 2.1015
"2097/05/13; 00:00:00" 2.0875
"2097/05/14; 00:00:00" 2.0594
"2097/05/15; 00:00:00" 2.0538
"2097/05/16; 00:00:00" 2.0913
"2097/05/17; 00:00:00" 2.1021
"2097/05/18; 00:00:00" 2.1022
"2097/05/19; 00:00:00" 2.0775
"2097/05/20; 00:00:00" 2.0847
"2097/05/21; 00:00:00" 2.1061
"2097/05/22; 00:00:00" 2.1814
"2097/05/23; 00:00:00" 2.3396
"2097/05/24; 00:00:00" 2.4162
"2097/05/25; 00:00:00" 2.4299
"2097/05/26; 00:00:00" 2.4618
"2097/05/27; 00:00:00" 2.471
"2097/05/28; 00:00:00" 2.4893
"2097/05/29; 00:00:00" 2.567
"2097/05/30; 00:00:00" 2.7071
"2097/05/31; 00:00:00" 3.2443
"2097/06/01; 00:00:00" 3.4349
"2097/06/02; 00:00:00" 3.4117
"2097/06/03; 00:00:00" 3.254
"2097/06/04; 00:00:00" 3.0399
"2097/06/05; 00:00:00" 2.9683
"2097/06/06; 00:00:00" 2.9256
"2097/06/07; 00:00:00" 2.845
"2097/06/08; 00:00:00" 3.0164
"2097/06/09; 00:00:00" 3.0405
"2097/06/10; 00:00:00" 2.907
"2097/06/11; 00:00:00" 2.7934
"2097/06/12; 00:00:00" 2.6572
"2097/06/13; 00:00:00" 2.5004
"2097/06/14; 00:00:00" 2.3827
"2097/06/15; 00:00:00" 2.2932
"2097/06/16; 00:00:00" 2.2571
"2097/06/17; 00:00:00" 2.2172
"2097/06/18; 00:00:00" 2.1956
"2097/06/19; 00:00:00" 2.1633
"2097/06/20; 00:00:00" 2.1383
"2097/06/21; 00:00:00" 2.1313
"2097/06/22; 00:00:00" 2.1243
"2097/06/23; 00:00:00" 2.1565
"2097/06/24; 00:00:00" 2.1567
"2097/06/25; 00:00:00" 2.1711
"2097/06/26; 00:00:00" 2.1677
"2097/06/27; 00:00:00" 2.1786
"2097/06/28; 00:00:00" 2.204
"2097/06/29; 00:00:00" 2.1969
"2097/06/30; 00:00:00" 2.1862
"2097/07/01; 00:00:00" 2.1827
"2097/07/02; 00:00:00" 2.19
"2097/07/03; 00:00:00" 2.2046
"2097/07/04; 00:00:00" 2.1975
"2097/07/05; 00:00:00" 2.2048
"2097/07/06; 00:00:00" 2.2121
"2097/07/07; 00:00:00" 2.1942
"2097/07/08; 00:00:00" 2.1583
"2097/07/09; 00:00:00" 2.1262
"2097/07/10; 00:00:00" 2.1015
"2097/07/11; 00:00:00" 2.0768
"2097/07/12; 00:00:00" 2.0721
"2097/07/13; 00:00:00" 2.077
"2097/07/14; 00:00:00" 2.0437
"2097/07/15; 00:00:00" 2.0438
"2097/07/16; 00:00:00" 2.0951
"2097/07/17; 00:00:00" 2.1414
"2097/07/18; 00:00:00" 2.1666
"2097/07/19; 00:00:00" 2.1453
"2097/07/20; 00:00:00" 2.1168
"2097/07/21; 00:00:00" 2.0731
"2097/07/22; 00:00:00" 2.0332
"2097/07/23; 00:00:00" 1.9933
"2097/07/24; 00:00:00" 1.9479
"2097/07/25; 00:00:00" 1.9253
"2097/07/26; 00:00:00" 1.9084
"2097/07/27; 00:00:00" 1.8972
"2097/07/28; 00:00:00" 1.886
"2097/07/29; 00:00:00" 1.9201
"2097/07/30; 00:00:00" 1.9771
"2097/07/31; 00:00:00" 1.9544
"2097/08/01; 00:00:00" 1.9431
"2097/08/02; 00:00:00" 1.9774
"2097/08/03; 00:00:00" 1.9889
"2097/08/04; 00:00:00" 1.9947
"2097/08/05; 00:00:00" 1.9891
"2097/08/06; 00:00:00" 1.9722
"2097/08/07; 00:00:00" 1.9609
"2097/08/08; 00:00:00" 1.9724
"2097/08/09; 00:00:00" 1.9498
"2097/08/10; 00:00:00" 1.9101
"2097/08/11; 00:00:00" 1.8989
"2097/08/12; 00:00:00" 1.9331
"2097/08/13; 00:00:00" 2.0358
"2097/08/14; 00:00:00" 2.2131
"2097/08/15; 00:00:00" 2.2458
"2097/08/16; 00:00:00" 2.188
"2097/08/17; 00:00:00" 2.145
"2097/08/18; 00:00:00" 2.106
"2097/08/19; 00:00:00" 2.0765
"2097/08/20; 00:00:00" 2.0366
"2097/08/21; 00:00:00" 1.9967
"2097/08/22; 00:00:00" 1.974
"2097/08/23; 00:00:00" 1.94
"2097/08/24; 00:00:00" 1.9004
"2097/08/25; 00:00:00" 1.8949
"2097/08/26; 00:00:00" 1.912
"2097/08/27; 00:00:00" 1.8951
"2097/08/28; 00:00:00" 1.8726
"2097/08/29; 00:00:00" 1.8558
"2097/08/30; 00:00:00" 1.8334
"2097/08/31; 00:00:00" 1.8166
"2097/09/01; 00:00:00" 1.7999
"2097/09/02; 00:00:00" 1.772
"2097/09/03; 00:00:00" 1.7498
"2097/09/04; 00:00:00" 1.7443
"2097/09/05; 00:00:00" 1.7389
"2097/09/06; 00:00:00" 1.7557
"2097/09/07; 00:00:00" 1.8174
"2097/09/08; 00:00:00" 1.9703
"2097/09/09; 00:00:00" 2.198
"2097/09/10; 00:00:00" 2.348
"2097/09/11; 00:00:00" 2.4201
"2097/09/12; 00:00:00" 2.4293
"2097/09/13; 00:00:00" 2.4565
"2097/09/14; 00:00:00" 2.353
"2097/09/15; 00:00:00" 2.2787
"2097/09/16; 00:00:00" 2.2642
"2097/09/17; 00:00:00" 2.2606
"2097/09/18; 00:00:00" 2.268
"2097/09/19; 00:00:00" 2.2909
"2097/09/20; 00:00:00" 2.3671
"2097/09/21; 00:00:00" 2.3807
"2097/09/22; 00:00:00" 2.3719
"2097/09/23; 00:00:00" 2.3495
"2097/09/24; 00:00:00" 2.3452
"2097/09/25; 00:00:00" 2.4353
"2097/09/26; 00:00:00" 2.5996
"2097/09/27; 00:00:00" 2.7353
"2097/09/28; 00:00:00" 2.7543
"2097/09/29; 00:00:00" 2.7027
"2097/09/30; 00:00:00" 2.7122
"2097/10/01; 00:00:00" 2.703
"2097/10/02; 00:00:00" 2.661
"2097/10/03; 00:00:00" 2.6938
"2097/10/04; 00:00:00" 2.6239
"2097/10/05; 00:00:00" 2.61
"2097/10/06; 00:00:00" 2.5916
"2097/10/07; 00:00:00" 2.5733
"2097/10/08; 00:00:00" 2.5506
"2097/10/09; 00:00:00" 2.5416
"2097/10/10; 00:00:00" 2.5234
"2097/10/11; 00:00:00" 2.5008
"2097/10/12; 00:00:00" 2.4736
"2097/10/13; 00:00:00" 2.4104
"2097/10/14; 00:00:00" 2.3342
"2097/10/15; 00:00:00" 2.264
"2097/10/16; 00:00:00" 2.2206
"2097/10/17; 00:00:00" 2.1846
"2097/10/18; 00:00:00" 2.1524
"2097/10/19; 00:00:00" 2.1205
"2097/10/20; 00:00:00" 2.117
"2097/10/21; 00:00:00" 2.1349
"2097/10/22; 00:00:00" 2.1386
"2097/10/23; 00:00:00" 2.1174
"2097/10/24; 00:00:00" 2.1033
"2097/10/25; 00:00:00" 2.114
"2097/10/26; 00:00:00" 2.1212
"2097/10/27; 00:00:00" 2.2254
"2097/10/28; 00:00:00" 2.2147
"2097/10/29; 00:00:00" 2.1752
"2097/10/30; 00:00:00" 2.1111
"2097/10/31; 00:00:00" 2.0507
"2097/11/01; 00:00:00" 2.0108
"2097/11/02; 00:00:00" 1.954
"2097/11/03; 00:00:00" 1.9314
"2097/11/04; 00:00:00" 1.9032
"2097/11/05; 00:00:00" 1.8807
"2097/11/06; 00:00:00" 1.8695
"2097/11/07; 00:00:00" 1.8415
"2097/11/08; 00:00:00" 1.8247
"2097/11/09; 00:00:00" 1.8024
"2097/11/10; 00:00:00" 1.7745
"2097/11/11; 00:00:00" 1.7634
"2097/11/12; 00:00:00" 1.7524
"2097/11/13; 00:00:00" 1.7359
"2097/11/14; 00:00:00" 1.7249
"2097/11/15; 00:00:00" 1.7085
"2097/11/16; 00:00:00" 1.7031
"2097/11/17; 00:00:00" 1.7197
"2097/11/18; 00:00:00" 1.7199
"2097/11/19; 00:00:00" 1.7144
"2097/11/20; 00:00:00" 1.7256
"2097/11/21; 00:00:00" 1.7479
"2097/11/22; 00:00:00" 1.748
"2097/11/23; 00:00:00" 2.082
"2097/11/24; 00:00:00" 2.8081
"2097/11/25; 00:00:00" 3.33
"2097/11/26; 00:00:00" 3.4698
"2097/11/27; 00:00:00" 3.0557
"2097/11/28; 00:00:00" 2.7145
"2097/11/29; 00:00:00" 2.5704
"2097/11/30; 00:00:00" 2.4658
"2097/12/01; 00:00:00" 2.3443
"2097/12/02; 00:00:00" 2.2479
"2097/12/03; 00:00:00" 2.1901
"2097/12/04; 00:00:00" 2.1294
"2097/12/05; 00:00:00" 2.0777
"2097/12/06; 00:00:00" 2.0263
"2097/12/07; 00:00:00" 1.9809
"2097/12/08; 00:00:00" 1.9355
"2097/12/09; 00:00:00" 1.9073
"2097/12/10; 00:00:00" 1.8848
"2097/12/11; 00:00:00" 1.8736
"2097/12/12; 00:00:00" 1.8343
"2097/12/13; 00:00:00" 1.812
"2097/12/14; 00:00:00" 1.8065
"2097/12/15; 00:00:00" 1.8066
"2097/12/16; 00:00:00" 1.8179
"2097/12/17; 00:00:00" 1.8181
"2097/12/18; 00:00:00" 1.835
"2097/12/19; 00:00:00" 1.9482
"2097/12/20; 00:00:00" 2.239
"2097/12/21; 00:00:00" 2.405
"2097/12/22; 00:00:00" 2.4321
"2097/12/23; 00:00:00" 2.3872
"2097/12/24; 00:00:00" 2.3246
"2097/12/25; 00:00:00" 2.2433
"2097/12/26; 00:00:00" 2.1928
"2097/12/27; 00:00:00" 2.1499
"2097/12/28; 00:00:00" 2.1358
"2097/12/29; 00:00:00" 2.097
"2097/12/30; 00:00:00" 2.0463
"2097/12/31; 00:00:00" 1.9893
"2098/01/01; 00:00:00" 1.9553
"2098/01/02; 00:00:00" 1.9271
"2098/01/03; 00:00:00" 1.8989
"2098/01/04; 00:00:00" 1.8877
"2098/01/05; 00:00:00" 1.8596
"2098/01/06; 00:00:00" 1.8204
"2098/01/07; 00:00:00" 1.7813
"2098/01/08; 00:00:00" 1.7646
"2098/01/09; 00:00:00" 1.737
"2098/01/10; 00:00:00" 1.7316
"2098/01/11; 00:00:00" 1.7372
"2098/01/12; 00:00:00" 1.7429
"2098/01/13; 00:00:00" 1.7098
"2098/01/14; 00:00:00" 1.7044
"2098/01/15; 00:00:00" 1.6935
"2098/01/16; 00:00:00" 1.6936
"2098/01/17; 00:00:00" 1.6938
"2098/01/18; 00:00:00" 1.6939
"2098/01/19; 00:00:00" 1.694
"2098/01/20; 00:00:00" 1.6886
"2098/01/21; 00:00:00" 1.6943
"2098/01/22; 00:00:00" 1.7109
"2098/01/23; 00:00:00" 1.8956
"2098/01/24; 00:00:00" 2.2795
"2098/01/25; 00:00:00" 2.4768
"2098/01/26; 00:00:00" 2.5771
"2098/01/27; 00:00:00" 2.684
"2098/01/28; 00:00:00" 2.8583
"2098/01/29; 00:00:00" 2.8017
"2098/01/30; 00:00:00" 2.6377
"2098/01/31; 00:00:00" 2.5686
"2098/02/01; 00:00:00" 2.6008
"2098/02/02; 00:00:00" 2.7551
"2098/02/03; 00:00:00" 3.0398
"2098/02/04; 00:00:00" 3.2368
"2098/02/05; 00:00:00" 3.223
"2098/02/06; 00:00:00" 3.0497
"2098/02/07; 00:00:00" 2.8029
"2098/02/08; 00:00:00" 2.6156
"2098/02/09; 00:00:00" 2.515
"2098/02/10; 00:00:00" 2.5015
"2098/02/11; 00:00:00" 2.6252
"2098/02/12; 00:00:00" 2.6393
"2098/02/13; 00:00:00" 2.5155
"2098/02/14; 00:00:00" 2.4025
"2098/02/15; 00:00:00" 2.3309
"2098/02/16; 00:00:00" 2.2605
"2098/02/17; 00:00:00" 2.2353
"2098/02/18; 00:00:00" 2.2137
"2098/02/19; 00:00:00" 2.185
"2098/02/20; 00:00:00" 2.1423
"2098/02/21; 00:00:00" 2.107
"2098/02/22; 00:00:00" 2.0584
"2098/02/23; 00:00:00" 2.0357
"2098/02/24; 00:00:00" 2.0187
"2098/02/25; 00:00:00" 1.9903
"2098/02/26; 00:00:00" 2.0018
"2098/02/27; 00:00:00" 2.0076
"2098/02/28; 00:00:00" 2.0135
"2098/03/01; 00:00:00" 2.025
"2098/03/02; 00:00:00" 2.0479
"2098/03/03; 00:00:00" 2.0538
"2098/03/04; 00:00:00" 2.0768
"2098/03/05; 00:00:00" 2.158
"2098/03/06; 00:00:00" 2.2012
"2098/03/07; 00:00:00" 2.1941
"2098/03/08; 00:00:00" 2.1942
"2098/03/09; 00:00:00" 2.1728
"2098/03/10; 00:00:00" 2.1409
"2098/03/11; 00:00:00" 2.1127
"2098/03/12; 00:00:00" 2.0891
"2098/03/13; 00:00:00" 2.0606
"2098/03/14; 00:00:00" 2.0265
"2098/03/15; 00:00:00" 2.0095
"2098/03/16; 00:00:00" 1.9869
"2098/03/17; 00:00:00" 1.9984
"2098/03/18; 00:00:00" 2.0612
"2098/03/19; 00:00:00" 2.09
"2098/03/20; 00:00:00" 2.0443
"2098/03/21; 00:00:00" 2.0387
"2098/03/22; 00:00:00" 2.016
"2098/03/23; 00:00:00" 2.0161
"2098/03/24; 00:00:00" 2.0505
"2098/03/25; 00:00:00" 2.0964
"2098/03/26; 00:00:00" 2.1356
"2098/03/27; 00:00:00" 2.1928
"2098/03/28; 00:00:00" 2.3091
"2098/03/29; 00:00:00" 2.3806
"2098/03/30; 00:00:00" 2.3494
"2098/03/31; 00:00:00" 2.2911
"2098/04/01; 00:00:00" 2.2658
"2098/04/02; 00:00:00" 2.2622
"2098/04/03; 00:00:00" 2.2153
"2098/04/04; 00:00:00" 2.1652
"2098/04/05; 00:00:00" 2.144
"2098/04/06; 00:00:00" 2.1193
"2098/04/07; 00:00:00" 2.1194
"2098/04/08; 00:00:00" 2.1407
"2098/04/09; 00:00:00" 2.1944
"2098/04/10; 00:00:00" 2.1945
"2098/04/11; 00:00:00" 2.2343
"2098/04/12; 00:00:00" 2.3375
"2098/04/13; 00:00:00" 2.4455
"2098/04/14; 00:00:00" 2.5454
"2098/04/15; 00:00:00" 2.6049
"2098/04/16; 00:00:00" 2.7544
"2098/04/17; 00:00:00" 2.7922
"2098/04/18; 00:00:00" 2.7031
"2098/04/19; 00:00:00" 2.5917
"2098/04/20; 00:00:00" 2.4961
"2098/04/21; 00:00:00" 2.3969
"2098/04/22; 00:00:00" 2.3343
"2098/04/23; 00:00:00" 2.2793
"2098/04/24; 00:00:00" 2.2287
"2098/04/25; 00:00:00" 2.1928
"2098/04/26; 00:00:00" 2.1679
"2098/04/27; 00:00:00" 2.1537
"2098/04/28; 00:00:00" 2.1538
"2098/04/29; 00:00:00" 2.161
"2098/04/30; 00:00:00" 2.1576
"2098/05/01; 00:00:00" 2.1435
"2098/05/02; 00:00:00" 2.133
"2098/05/03; 00:00:00" 2.1865
"2098/05/04; 00:00:00" 2.2988
"2098/05/05; 00:00:00" 2.4075
"2098/05/06; 00:00:00" 2.4302
"2098/05/07; 00:00:00" 2.3405
"2098/05/08; 00:00:00" 2.2775
"2098/05/09; 00:00:00" 2.2449
"2098/05/10; 00:00:00" 2.323
"2098/05/11; 00:00:00" 2.576
"2098/05/12; 00:00:00" 2.7999
"2098/05/13; 00:00:00" 2.7859
"2098/05/14; 00:00:00" 2.7062
"2098/05/15; 00:00:00" 2.5857
"2098/05/16; 00:00:00" 2.4675
"2098/05/17; 00:00:00" 2.4
"2098/05/18; 00:00:00" 2.3822
"2098/05/19; 00:00:00" 2.3957
"2098/05/20; 00:00:00" 2.4138
"2098/05/21; 00:00:00" 2.4862
"2098/05/22; 00:00:00" 2.4864
"2098/05/23; 00:00:00" 2.6049
"2098/05/24; 00:00:00" 2.6467
"2098/05/25; 00:00:00" 2.6006
"2098/05/26; 00:00:00" 2.5505
"2098/05/27; 00:00:00" 2.4463
"2098/05/28; 00:00:00" 2.361
"2098/05/29; 00:00:00" 2.3209
"2098/05/30; 00:00:00" 2.3657
"2098/05/31; 00:00:00" 2.5876
"2098/06/01; 00:00:00" 2.6198
"2098/06/02; 00:00:00" 2.5149
"2098/06/03; 00:00:00" 2.4021
"2098/06/04; 00:00:00" 2.3173
"2098/06/05; 00:00:00" 2.2845
"2098/06/06; 00:00:00" 2.2701
"2098/06/07; 00:00:00" 2.2884
"2098/06/08; 00:00:00" 2.2849
"2098/06/09; 00:00:00" 2.2922
"2098/06/10; 00:00:00" 2.3357
"2098/06/11; 00:00:00" 2.4165
"2098/06/12; 00:00:00" 2.5297
"2098/06/13; 00:00:00" 2.5617
"2098/06/14; 00:00:00" 2.5072
"2098/06/15; 00:00:00" 2.4621
"2098/06/16; 00:00:00" 2.4081
"2098/06/17; 00:00:00" 2.3813
"2098/06/18; 00:00:00" 2.4263
"2098/06/19; 00:00:00" 2.422
"2098/06/20; 00:00:00" 2.4086
"2098/06/21; 00:00:00" 2.5217
"2098/06/22; 00:00:00" 2.5491
"2098/06/23; 00:00:00" 2.4902
"2098/06/24; 00:00:00" 2.4496
"2098/06/25; 00:00:00" 2.4317
"2098/06/26; 00:00:00" 2.4769
"2098/06/27; 00:00:00" 2.5543
"2098/06/28; 00:00:00" 2.6092
"2098/06/29; 00:00:00" 2.5591
"2098/06/30; 00:00:00" 2.5046
"2098/07/01; 00:00:00" 2.4324
"2098/07/02; 00:00:00" 2.3741
"2098/07/03; 00:00:00" 2.3519
"2098/07/04; 00:00:00" 2.3297
"2098/07/05; 00:00:00" 2.2881
"2098/07/06; 00:00:00" 2.2483
"2098/07/07; 00:00:00" 2.2412
"2098/07/08; 00:00:00" 2.263
"2098/07/09; 00:00:00" 2.2813
"2098/07/10; 00:00:00" 2.2923
"2098/07/11; 00:00:00" 2.2779
"2098/07/12; 00:00:00" 2.2454
"2098/07/13; 00:00:00" 2.2203
"2098/07/14; 00:00:00" 2.1952
"2098/07/15; 00:00:00" 2.1775
"2098/07/16; 00:00:00" 2.1456
"2098/07/17; 00:00:00" 2.121
"2098/07/18; 00:00:00" 2.1044
"2098/07/19; 00:00:00" 2.1212
"2098/07/20; 00:00:00" 2.1213
"2098/07/21; 00:00:00" 2.1214
"2098/07/22; 00:00:00" 2.1048
"2098/07/23; 00:00:00" 2.0935
"2098/07/24; 00:00:00" 2.0479
"2098/07/25; 00:00:00" 2.0252
"2098/07/26; 00:00:00" 2.0083
"2098/07/27; 00:00:00" 2.0198
"2098/07/28; 00:00:00" 2.0085
"2098/07/29; 00:00:00" 1.9859
"2098/07/30; 00:00:00" 1.9746
"2098/07/31; 00:00:00" 1.9804
"2098/08/01; 00:00:00" 1.9806
"2098/08/02; 00:00:00" 1.9807
"2098/08/03; 00:00:00" 1.9922
"2098/08/04; 00:00:00" 1.9639
"2098/08/05; 00:00:00" 1.947
"2098/08/06; 00:00:00" 1.9188
"2098/08/07; 00:00:00" 1.9133
"2098/08/08; 00:00:00" 1.9133
"2098/08/09; 00:00:00" 1.9531
"2098/08/10; 00:00:00" 2.0442
"2098/08/11; 00:00:00" 2.0672
"2098/08/12; 00:00:00" 2.0787
"2098/08/13; 00:00:00" 2.0674
"2098/08/14; 00:00:00" 2.0732
"2098/08/15; 00:00:00" 2.0676
"2098/08/16; 00:00:00" 2.0563
"2098/08/17; 00:00:00" 2.085
"2098/08/18; 00:00:00" 2.068
"2098/08/19; 00:00:00" 2.0396
"2098/08/20; 00:00:00" 2.0397
"2098/08/21; 00:00:00" 2.0569
"2098/08/22; 00:00:00" 2.0228
"2098/08/23; 00:00:00" 1.9945
"2098/08/24; 00:00:00" 1.9606
"2098/08/25; 00:00:00" 1.9324
"2098/08/26; 00:00:00" 1.9268
"2098/08/27; 00:00:00" 1.9439
"2098/08/28; 00:00:00" 1.9327
"2098/08/29; 00:00:00" 2.0066
"2098/08/30; 00:00:00" 2.1037
"2098/08/31; 00:00:00" 2.0981
"2098/09/01; 00:00:00" 2.0639
"2098/09/02; 00:00:00" 2.0526
"2098/09/03; 00:00:00" 2.0413
"2098/09/04; 00:00:00" 2.0814
"2098/09/05; 00:00:00" 2.0987
"2098/09/06; 00:00:00" 2.1376
"2098/09/07; 00:00:00" 2.1767
"2098/09/08; 00:00:00" 2.1697
"2098/09/09; 00:00:00" 2.1592
"2098/09/10; 00:00:00" 2.1381
"2098/09/11; 00:00:00" 2.0651
"2098/09/12; 00:00:00" 2.0196
"2098/09/13; 00:00:00" 1.997
"2098/09/14; 00:00:00" 1.9687
"2098/09/15; 00:00:00" 1.9462
"2098/09/16; 00:00:00" 1.9237
"2098/09/17; 00:00:00" 1.9238
"2098/09/18; 00:00:00" 1.9183
"2098/09/19; 00:00:00" 1.9127
"2098/09/20; 00:00:00" 1.9072
"2098/09/21; 00:00:00" 1.8679
"2098/09/22; 00:00:00" 1.8455
"2098/09/23; 00:00:00" 1.8176
"2098/09/24; 00:00:00" 1.7899
"2098/09/25; 00:00:00" 1.7623
"2098/09/26; 00:00:00" 1.7568
"2098/09/27; 00:00:00" 1.7349
"2098/09/28; 00:00:00" 1.7185
"2098/09/29; 00:00:00" 1.7076
"2098/09/30; 00:00:00" 1.6968
"2098/10/01; 00:00:00" 1.6799
"2098/10/02; 00:00:00" 1.6767
"2098/10/03; 00:00:00" 1.6654
"2098/10/04; 00:00:00" 1.6508
"2098/10/05; 00:00:00" 1.6591
"2098/10/06; 00:00:00" 1.6614
"2098/10/07; 00:00:00" 1.6675
"2098/10/08; 00:00:00" 1.6594
"2098/10/09; 00:00:00" 1.6541
"2098/10/10; 00:00:00" 1.6537
"2098/10/11; 00:00:00" 1.6581
"2098/10/12; 00:00:00" 1.6359
"2098/10/13; 00:00:00" 1.6202
"2098/10/14; 00:00:00" 1.597
"2098/10/15; 00:00:00" 1.589
"2098/10/16; 00:00:00" 1.5962
"2098/10/17; 00:00:00" 1.593
"2098/10/18; 00:00:00" 1.5845
"2098/10/19; 00:00:00" 1.5873
"2098/10/20; 00:00:00" 1.5804
"2098/10/21; 00:00:00" 1.58
"2098/10/22; 00:00:00" 1.5785
"2098/10/23; 00:00:00" 1.5667
"2098/10/24; 00:00:00" 1.5614
"2098/10/25; 00:00:00" 1.5621
"2098/10/26; 00:00:00" 1.5611
"2098/10/27; 00:00:00" 1.5467
"2098/10/28; 00:00:00" 1.5544
"2098/10/29; 00:00:00" 1.5577
"2098/10/30; 00:00:00" 1.5498
"2098/10/31; 00:00:00" 1.5521
"2098/11/01; 00:00:00" 1.55
"2098/11/02; 00:00:00" 1.5496
"2098/11/03; 00:00:00" 1.5589
"2098/11/04; 00:00:00" 1.5714
"2098/11/05; 00:00:00" 1.5807
"2098/11/06; 00:00:00" 1.6008
"2098/11/07; 00:00:00" 1.6314
"2098/11/08; 00:00:00" 1.6625
"2098/11/09; 00:00:00" 1.7125
"2098/11/10; 00:00:00" 1.7291
"2098/11/11; 00:00:00" 1.7513
"2098/11/12; 00:00:00" 1.7957
"2098/11/13; 00:00:00" 1.9023
"2098/11/14; 00:00:00" 1.9816
"2098/11/15; 00:00:00" 1.8688
"2098/11/16; 00:00:00" 1.7906
"2098/11/17; 00:00:00" 1.7464
"2098/11/18; 00:00:00" 1.719
"2098/11/19; 00:00:00" 1.7027
"2098/11/20; 00:00:00" 1.6787
"2098/11/21; 00:00:00" 1.6586
"2098/11/22; 00:00:00" 1.6593
"2098/11/23; 00:00:00" 1.6698
"2098/11/24; 00:00:00" 1.647
"2098/11/25; 00:00:00" 1.6313
"2098/11/26; 00:00:00" 1.6325
"2098/11/27; 00:00:00" 1.6212
"2098/11/28; 00:00:00" 1.6099
"2098/11/29; 00:00:00" 1.6057
"2098/11/30; 00:00:00" 1.6178
"2098/12/01; 00:00:00" 1.6418
"2098/12/02; 00:00:00" 1.7097
"2098/12/03; 00:00:00" 1.8093
"2098/12/04; 00:00:00" 1.871
"2098/12/05; 00:00:00" 1.8937
"2098/12/06; 00:00:00" 1.8881
"2098/12/07; 00:00:00" 1.8714
"2098/12/08; 00:00:00" 1.8659
"2098/12/09; 00:00:00" 1.9054
"2098/12/10; 00:00:00" 1.9337
"2098/12/11; 00:00:00" 1.9339
"2098/12/12; 00:00:00" 1.8888
"2098/12/13; 00:00:00" 1.8665
"2098/12/14; 00:00:00" 1.8385
"2098/12/15; 00:00:00" 1.7829
"2098/12/16; 00:00:00" 1.7664
"2098/12/17; 00:00:00" 1.7665
"2098/12/18; 00:00:00" 1.7833
"2098/12/19; 00:00:00" 1.789
"2098/12/20; 00:00:00" 1.8002
"2098/12/21; 00:00:00" 1.817
"2098/12/22; 00:00:00" 1.8227
"2098/12/23; 00:00:00" 1.8005
"2098/12/24; 00:00:00" 1.7784
"2098/12/25; 00:00:00" 1.7509
"2098/12/26; 00:00:00" 1.74
"2098/12/27; 00:00:00" 1.7457
"2098/12/28; 00:00:00" 1.8178
"2098/12/29; 00:00:00" 1.9134
"2098/12/30; 00:00:00" 1.9587
"2098/12/31; 00:00:00" 2.0726
"2099/01/01; 00:00:00" 2.1356
"2099/01/02; 00:00:00" 2.0671
"2099/01/03; 00:00:00" 1.9762
"2099/01/04; 00:00:00" 1.9763
"2099/01/05; 00:00:00" 2.1017
"2099/01/06; 00:00:00" 2.039
"2099/01/07; 00:00:00" 1.9484
"2099/01/08; 00:00:00" 1.9146
"2099/01/09; 00:00:00" 1.8753
"2099/01/10; 00:00:00" 1.8361
"2099/01/11; 00:00:00" 1.8083
"2099/01/12; 00:00:00" 1.87
"2099/01/13; 00:00:00" 2.1741
"2099/01/14; 00:00:00" 2.6375
"2099/01/15; 00:00:00" 3.0857
"2099/01/16; 00:00:00" 3.5474
"2099/01/17; 00:00:00" 3.7315
"2099/01/18; 00:00:00" 3.5196
"2099/01/19; 00:00:00" 3.4311
"2099/01/20; 00:00:00" 3.6561
"2099/01/21; 00:00:00" 3.732
"2099/01/22; 00:00:00" 3.5669
"2099/01/23; 00:00:00" 3.3851
"2099/01/24; 00:00:00" 3.4363
"2099/01/25; 00:00:00" 3.7373
"2099/01/26; 00:00:00" 3.9834
"2099/01/27; 00:00:00" 3.9448
"2099/01/28; 00:00:00" 3.5442
"2099/01/29; 00:00:00" 3.2028
"2099/01/30; 00:00:00" 2.9211
"2099/01/31; 00:00:00" 2.7187
"2099/02/01; 00:00:00" 2.5758
"2099/02/02; 00:00:00" 2.4626
"2099/02/03; 00:00:00" 2.4043
"2099/02/04; 00:00:00" 2.3465
"2099/02/05; 00:00:00" 2.3064
"2099/02/06; 00:00:00" 2.263
"2099/02/07; 00:00:00" 2.2236
"2099/02/08; 00:00:00" 2.1738
"2099/02/09; 00:00:00" 2.1231
"2099/02/10; 00:00:00" 2.0432
"2099/02/11; 00:00:00" 2.0092
"2099/02/12; 00:00:00" 1.9753
"2099/02/13; 00:00:00" 1.9415
"2099/02/14; 00:00:00" 1.9303
"2099/02/15; 00:00:00" 1.9191
"2099/02/16; 00:00:00" 1.8911
"2099/02/17; 00:00:00" 1.8969
"2099/02/18; 00:00:00" 1.8745
"2099/02/19; 00:00:00" 1.8578
"2099/02/20; 00:00:00" 1.8467
"2099/02/21; 00:00:00" 1.8356
"2099/02/22; 00:00:00" 1.8079
"2099/02/23; 00:00:00" 1.7913
"2099/02/24; 00:00:00" 1.7859
"2099/02/25; 00:00:00" 1.764
"2099/02/26; 00:00:00" 1.7476
"2099/02/27; 00:00:00" 1.7477
"2099/02/28; 00:00:00" 1.7478
"2099/03/01; 00:00:00" 1.748
"2099/03/02; 00:00:00" 1.7481
"2099/03/03; 00:00:00" 1.7372
"2099/03/04; 00:00:00" 1.7318
"2099/03/05; 00:00:00" 1.743
"2099/03/06; 00:00:00" 1.7983
"2099/03/07; 00:00:00" 1.95
"2099/03/08; 00:00:00" 2.2308
"2099/03/09; 00:00:00" 2.3638
"2099/03/10; 00:00:00" 2.3434
"2099/03/11; 00:00:00" 2.2564
"2099/03/12; 00:00:00" 2.1779
"2099/03/13; 00:00:00" 2.11
"2099/03/14; 00:00:00" 2.0701
"2099/03/15; 00:00:00" 2.0532
"2099/03/16; 00:00:00" 2.0419
"2099/03/17; 00:00:00" 2.0136
"2099/03/18; 00:00:00" 2.0308
"2099/03/19; 00:00:00" 2.0537
"2099/03/20; 00:00:00" 2.0766
"2099/03/21; 00:00:00" 2.1053
"2099/03/22; 00:00:00" 2.1508
"2099/03/23; 00:00:00" 2.222
"2099/03/24; 00:00:00" 2.3015
"2099/03/25; 00:00:00" 2.5052
"2099/03/26; 00:00:00" 3.0515
"2099/03/27; 00:00:00" 3.3422
"2099/03/28; 00:00:00" 3.3054
"2099/03/29; 00:00:00" 3.1381
"2099/03/30; 00:00:00" 2.9381
"2099/03/31; 00:00:00" 2.9335
"2099/04/01; 00:00:00" 3.5148
"2099/04/02; 00:00:00" 3.8973
"2099/04/03; 00:00:00" 3.8413
"2099/04/04; 00:00:00" 3.5386
"2099/04/05; 00:00:00" 3.5107
"2099/04/06; 00:00:00" 3.5952
"2099/04/07; 00:00:00" 3.4411
"2099/04/08; 00:00:00" 3.2165
"2099/04/09; 00:00:00" 3.0201
"2099/04/10; 00:00:00" 2.8544
"2099/04/11; 00:00:00" 2.7605
"2099/04/12; 00:00:00" 2.7747
"2099/04/13; 00:00:00" 2.9257
"2099/04/14; 00:00:00" 2.959
"2099/04/15; 00:00:00" 2.8503
"2099/04/16; 00:00:00" 2.7565
"2099/04/17; 00:00:00" 2.6866
"2099/04/18; 00:00:00" 2.6359
"2099/04/19; 00:00:00" 2.5903
"2099/04/20; 00:00:00" 2.5677
"2099/04/21; 00:00:00" 2.5724
"2099/04/22; 00:00:00" 2.6547
"2099/04/23; 00:00:00" 2.9792
"2099/04/24; 00:00:00" 3.1704
"2099/04/25; 00:00:00" 3.1754
"2099/04/26; 00:00:00" 3.1179
"2099/04/27; 00:00:00" 3.1037
"2099/04/28; 00:00:00" 3.0943
"2099/04/29; 00:00:00" 3.0562
"2099/04/30; 00:00:00" 2.947
"2099/05/01; 00:00:00" 2.8903
"2099/05/02; 00:00:00" 2.9283
"2099/05/03; 00:00:00" 2.8906
"2099/05/04; 00:00:00" 2.8388
"2099/05/05; 00:00:00" 2.8107
"2099/05/06; 00:00:00" 2.8108
"2099/05/07; 00:00:00" 2.7313
"2099/05/08; 00:00:00" 2.6708
"2099/05/09; 00:00:00" 2.6663
"2099/05/10; 00:00:00" 2.6711
"2099/05/11; 00:00:00" 2.6573
"2099/05/12; 00:00:00" 2.6483
"2099/05/13; 00:00:00" 2.621
"2099/05/14; 00:00:00" 2.5892
"2099/05/15; 00:00:00" 2.5711
"2099/05/16; 00:00:00" 2.6534
"2099/05/17; 00:00:00" 2.6124
"2099/05/18; 00:00:00" 2.5352
"2099/05/19; 00:00:00" 2.5898
"2099/05/20; 00:00:00" 2.6036
"2099/05/21; 00:00:00" 2.622
"2099/05/22; 00:00:00" 2.6267
"2099/05/23; 00:00:00" 2.5995
"2099/05/24; 00:00:00" 2.6042
"2099/05/25; 00:00:00" 2.6089
"2099/05/26; 00:00:00" 2.6227
"2099/05/27; 00:00:00" 2.6
"2099/05/28; 00:00:00" 2.5728
"2099/05/29; 00:00:00" 2.5593
"2099/05/30; 00:00:00" 2.564
"2099/05/31; 00:00:00" 2.6462
"2099/06/01; 00:00:00" 2.7019
"2099/06/02; 00:00:00" 2.7722
"2099/06/03; 00:00:00" 2.8192
"2099/06/04; 00:00:00" 2.8429
"2099/06/05; 00:00:00" 2.9234
"2099/06/06; 00:00:00" 3.0995
"2099/06/07; 00:00:00" 3.2777
"2099/06/08; 00:00:00" 3.3845
"2099/06/09; 00:00:00" 3.4542
"2099/06/10; 00:00:00" 3.4312
"2099/06/11; 00:00:00" 3.2638
"2099/06/12; 00:00:00" 3.0908
"2099/06/13; 00:00:00" 2.953
"2099/06/14; 00:00:00" 2.8396
"2099/06/15; 00:00:00" 2.821
"2099/06/16; 00:00:00" 2.8117
"2099/06/17; 00:00:00" 2.7649
"2099/06/18; 00:00:00" 2.7136
"2099/06/19; 00:00:00" 2.7231
"2099/06/20; 00:00:00" 2.7419
"2099/06/21; 00:00:00" 2.6954
"2099/06/22; 00:00:00" 2.6539
"2099/06/23; 00:00:00" 2.6403
"2099/06/24; 00:00:00" 2.6176
"2099/06/25; 00:00:00" 2.604
"2099/06/26; 00:00:00" 2.5723
"2099/06/27; 00:00:00" 2.5089
"2099/06/28; 00:00:00" 2.473
"2099/06/29; 00:00:00" 2.4192
"2099/06/30; 00:00:00" 2.3747
"2099/07/01; 00:00:00" 2.3443
"2099/07/02; 00:00:00" 2.3153
"2099/07/03; 00:00:00" 2.2937
"2099/07/04; 00:00:00" 2.2938
"2099/07/05; 00:00:00" 2.2687
"2099/07/06; 00:00:00" 2.258
"2099/07/07; 00:00:00" 2.2689
"2099/07/08; 00:00:00" 2.3342
"2099/07/09; 00:00:00" 2.4609
"2099/07/10; 00:00:00" 2.461
"2099/07/11; 00:00:00" 2.4208
"2099/07/12; 00:00:00" 2.3941
"2099/07/13; 00:00:00" 2.3495
"2099/07/14; 00:00:00" 2.3096
"2099/07/15; 00:00:00" 2.2736
"2099/07/16; 00:00:00" 2.2414
"2099/07/17; 00:00:00" 2.2165
"2099/07/18; 00:00:00" 2.1812
"2099/07/19; 00:00:00" 2.1667
"2099/07/20; 00:00:00" 2.1557
"2099/07/21; 00:00:00" 2.1386
"2099/07/22; 00:00:00" 2.156
"2099/07/23; 00:00:00" 2.1504
"2099/07/24; 00:00:00" 2.1713
"2099/07/25; 00:00:00" 2.2354
"2099/07/26; 00:00:00" 2.207
"2099/07/27; 00:00:00" 2.2
"2099/07/28; 00:00:00" 2.2143
"2099/07/29; 00:00:00" 2.1755
"2099/07/30; 00:00:00" 2.1112
"2099/07/31; 00:00:00" 2.06
"2099/08/01; 00:00:00" 2.0204
"2099/08/02; 00:00:00" 2.0092
"2099/08/03; 00:00:00" 2.0263
"2099/08/04; 00:00:00" 2.0265
"2099/08/05; 00:00:00" 1.9869
"2099/08/06; 00:00:00" 1.9757
"2099/08/07; 00:00:00" 2.0042
"2099/08/08; 00:00:00" 1.9929
"2099/08/09; 00:00:00" 1.9761
"2099/08/10; 00:00:00" 1.9593
"2099/08/11; 00:00:00" 1.9199
"2099/08/12; 00:00:00" 1.92
"2099/08/13; 00:00:00" 1.9146
"2099/08/14; 00:00:00" 1.9824
"2099/08/15; 00:00:00" 2.0962
"2099/08/16; 00:00:00" 2.0678
"2099/08/17; 00:00:00" 2.0168
"2099/08/18; 00:00:00" 1.9829
"2099/08/19; 00:00:00" 1.9717
"2099/08/20; 00:00:00" 2.0342
"2099/08/21; 00:00:00" 2.137
"2099/08/22; 00:00:00" 2.1712
"2099/08/23; 00:00:00" 2.1658
"2099/08/24; 00:00:00" 2.1602
"2099/08/25; 00:00:00" 2.1896
"2099/08/26; 00:00:00" 2.2431
"2099/08/27; 00:00:00" 2.2433
"2099/08/28; 00:00:00" 2.2255
"2099/08/29; 00:00:00" 2.1937
"2099/08/30; 00:00:00" 2.1903
"2099/08/31; 00:00:00" 2.1669
"2099/09/01; 00:00:00" 2.1498
"2099/09/02; 00:00:00" 2.1328
"2099/09/03; 00:00:00" 2.0872
"2099/09/04; 00:00:00" 2.0589
"2099/09/05; 00:00:00" 2.042
"2099/09/06; 00:00:00" 2.008
"2099/09/07; 00:00:00" 1.9799
"2099/09/08; 00:00:00" 1.9687
"2099/09/09; 00:00:00" 1.9237
"2099/09/10; 00:00:00" 1.9069
"2099/09/11; 00:00:00" 1.8902
"2099/09/12; 00:00:00" 1.8736
"2099/09/13; 00:00:00" 1.8625
"2099/09/14; 00:00:00" 1.9525
"2099/09/15; 00:00:00" 2.0206
"2099/09/16; 00:00:00" 2.1232
"2099/09/17; 00:00:00" 2.2819
"2099/09/18; 00:00:00" 2.4477
"2099/09/19; 00:00:00" 2.5606
"2099/09/20; 00:00:00" 2.4794
"2099/09/21; 00:00:00" 2.3113
"2099/09/22; 00:00:00" 2.2004
"2099/09/23; 00:00:00" 2.1012
"2099/09/24; 00:00:00" 2.0274
"2099/09/25; 00:00:00" 1.9935
"2099/09/26; 00:00:00" 1.9654
"2099/09/27; 00:00:00" 1.9317
"2099/09/28; 00:00:00" 1.8925
"2099/09/29; 00:00:00" 1.887
"2099/09/30; 00:00:00" 1.8591
"2099/10/01; 00:00:00" 1.8425
"2099/10/02; 00:00:00" 1.826
"2099/10/03; 00:00:00" 1.8095
"2099/10/04; 00:00:00" 1.8041
"2099/10/05; 00:00:00" 1.7822
"2099/10/06; 00:00:00" 1.7658
"2099/10/07; 00:00:00" 1.7549
"2099/10/08; 00:00:00" 1.7441
"2099/10/09; 00:00:00" 1.7333
"2099/10/10; 00:00:00" 1.7279
"2099/10/11; 00:00:00" 1.7182
"2099/10/12; 00:00:00" 1.714
"2099/10/13; 00:00:00" 1.7059
"2099/10/14; 00:00:00" 1.7077
"2099/10/15; 00:00:00" 1.6903
"2099/10/16; 00:00:00" 1.6959
"2099/10/17; 00:00:00" 1.6895
"2099/10/18; 00:00:00" 1.682
"2099/10/19; 00:00:00" 1.6778
"2099/10/20; 00:00:00" 1.6856
"2099/10/21; 00:00:00" 1.7277
"2099/10/22; 00:00:00" 1.9237
"2099/10/23; 00:00:00" 2.3046
"2099/10/24; 00:00:00" 2.838
"2099/10/25; 00:00:00" 3.2719
"2099/10/26; 00:00:00" 3.2865
"2099/10/27; 00:00:00" 2.8856
"2099/10/28; 00:00:00" 2.6706
"2099/10/29; 00:00:00" 2.5296
"2099/10/30; 00:00:00" 2.4218
"2099/10/31; 00:00:00" 2.3675
"2099/11/01; 00:00:00" 2.353
"2099/11/02; 00:00:00" 2.3423
"2099/11/03; 00:00:00" 2.3955
"2099/11/04; 00:00:00" 2.5848
"2099/11/05; 00:00:00" 2.6031
"2099/11/06; 00:00:00" 2.4856
"2099/11/07; 00:00:00" 2.3872
"2099/11/08; 00:00:00" 2.3104
"2099/11/09; 00:00:00" 2.253
"2099/11/10; 00:00:00" 2.1962
"2099/11/11; 00:00:00" 2.1534
"2099/11/12; 00:00:00" 2.1021
"2099/11/13; 00:00:00" 2.051
"2099/11/14; 00:00:00" 2.0114
"2099/11/15; 00:00:00" 1.9889
"2099/11/16; 00:00:00" 1.9664
"2099/11/17; 00:00:00" 1.9552
"2099/11/18; 00:00:00" 1.9272
"2099/11/19; 00:00:00" 1.9048
"2099/11/20; 00:00:00" 1.9387
"2099/11/21; 00:00:00" 1.984
"2099/11/22; 00:00:00" 2.0351
"2099/11/23; 00:00:00" 2.1092
"2099/11/24; 00:00:00" 2.2086
"2099/11/25; 00:00:00" 2.2873
"2099/11/26; 00:00:00" 2.3127
"2099/11/27; 00:00:00" 2.2804
"2099/11/28; 00:00:00" 2.2127
"2099/11/29; 00:00:00" 2.1614
"2099/11/30; 00:00:00" 2.1158
"2099/12/01; 00:00:00" 2.0647
"2099/12/02; 00:00:00" 2.0307
"2099/12/03; 00:00:00" 1.9855
"2099/12/04; 00:00:00" 1.9631
"2099/12/05; 00:00:00" 1.9407
"2099/12/06; 00:00:00" 1.9183
"2099/12/07; 00:00:00" 1.9016
"2099/12/08; 00:00:00" 1.9242
"2099/12/09; 00:00:00" 1.9243
"2099/12/10; 00:00:00" 1.9076
"2099/12/11; 00:00:00" 1.8741
"2099/12/12; 00:00:00" 1.8631
"2099/12/13; 00:00:00" 1.852
"2099/12/14; 00:00:00" 1.8355
"2099/12/15; 00:00:00" 1.8301
"2099/12/16; 00:00:00" 1.8525
"2099/12/17; 00:00:00" 1.9029
"2099/12/18; 00:00:00" 2.0385
"2099/12/19; 00:00:00" 2.2048
"2099/12/20; 00:00:00" 2.6272
"2099/12/21; 00:00:00" 3.1733
"2099/12/22; 00:00:00" 3.3686
"2099/12/23; 00:00:00" 3.0161
"2099/12/24; 00:00:00" 2.715
"2099/12/25; 00:00:00" 2.519
"2099/12/26; 00:00:00" 2.3895
"2099/12/27; 00:00:00" 2.3204
"2099/12/28; 00:00:00" 2.263
"2099/12/29; 00:00:00" 2.3388
"2099/12/30; 00:00:00" 2.7718
"2099/12/31; 00:00:00" 3.4997
"2100/01/01; 00:00:00" 3.4999
