"2000/01/01; 00:00:00" 2.5624
"2000/01/02; 00:00:00" 2.6908
"2000/01/03; 00:00:00" 2.6268
"2000/01/04; 00:00:00" 2.5205
"2000/01/05; 00:00:00" 2.3366
"2000/01/06; 00:00:00" 2.1416
"2000/01/07; 00:00:00" 1.918
"2000/01/08; 00:00:00" 1.7141
"2000/01/09; 00:00:00" 1.5457
"2000/01/10; 00:00:00" 1.4068
"2000/01/11; 00:00:00" 1.3149
"2000/01/12; 00:00:00" 1.2376
"2000/01/13; 00:00:00" 1.184
"2000/01/14; 00:00:00" 1.1795
"2000/01/15; 00:00:00" 1.2465
"2000/01/16; 00:00:00" 1.3194
"2000/01/17; 00:00:00" 1.3377
"2000/01/18; 00:00:00" 1.3057
"2000/01/19; 00:00:00" 1.2375
"2000/01/20; 00:00:00" 1.1661
"2000/01/21; 00:00:00" 1.0864
"2000/01/22; 00:00:00" 1.0556
"2000/01/23; 00:00:00" 1.0468
"2000/01/24; 00:00:00" 1.0425
"2000/01/25; 00:00:00" 1.0776
"2000/01/26; 00:00:00" 1.0952
"2000/01/27; 00:00:00" 1.1661
"2000/01/28; 00:00:00" 1.3423
"2000/01/29; 00:00:00" 1.6763
"2000/01/30; 00:00:00" 1.9541
"2000/01/31; 00:00:00" 1.9405
"2000/02/01; 00:00:00" 1.7234
"2000/02/02; 00:00:00" 1.5502
"2000/02/03; 00:00:00" 1.4482
"2000/02/04; 00:00:00" 1.3836
"2000/02/05; 00:00:00" 1.3423
"2000/02/06; 00:00:00" 1.3056
"2000/02/07; 00:00:00" 1.26
"2000/02/08; 00:00:00" 1.2061
"2000/02/09; 00:00:00" 1.1615
"2000/02/10; 00:00:00" 1.1172
"2000/02/11; 00:00:00" 1.0686
"2000/02/12; 00:00:00" 1.0248
"2000/02/13; 00:00:00" 0.98554
"2000/02/14; 00:00:00" 0.94609
"2000/02/15; 00:00:00" 0.91759
"2000/02/16; 00:00:00" 0.89278
"2000/02/17; 00:00:00" 0.88218
"2000/02/18; 00:00:00" 0.8681
"2000/02/19; 00:00:00" 0.86108
"2000/02/20; 00:00:00" 0.8716
"2000/02/21; 00:00:00" 1.003
"2000/02/22; 00:00:00" 1.2464
"2000/02/23; 00:00:00" 1.5222
"2000/02/24; 00:00:00" 1.5968
"2000/02/25; 00:00:00" 1.5502
"2000/02/26; 00:00:00" 1.4482
"2000/02/27; 00:00:00" 1.3376
"2000/02/28; 00:00:00" 1.2554
"2000/02/29; 00:00:00" 1.3376
"2000/03/01; 00:00:00" 1.5734
"2000/03/02; 00:00:00" 1.6764
"2000/03/03; 00:00:00" 1.667
"2000/03/04; 00:00:00" 1.6248
"2000/03/05; 00:00:00" 1.499
"2000/03/06; 00:00:00" 1.402
"2000/03/07; 00:00:00" 1.3009
"2000/03/08; 00:00:00" 1.2508
"2000/03/09; 00:00:00" 1.2149
"2000/03/10; 00:00:00" 1.1926
"2000/03/11; 00:00:00" 1.2238
"2000/03/12; 00:00:00" 1.3055
"2000/03/13; 00:00:00" 1.4758
"2000/03/14; 00:00:00" 1.6575
"2000/03/15; 00:00:00" 1.606
"2000/03/16; 00:00:00" 1.4804
"2000/03/17; 00:00:00" 1.3881
"2000/03/18; 00:00:00" 1.3558
"2000/03/19; 00:00:00" 1.3513
"2000/03/20; 00:00:00" 1.3604
"2000/03/21; 00:00:00" 1.3512
"2000/03/22; 00:00:00" 1.3191
"2000/03/23; 00:00:00" 1.2917
"2000/03/24; 00:00:00" 1.2643
"2000/03/25; 00:00:00" 1.2282
"2000/03/26; 00:00:00" 1.1924
"2000/03/27; 00:00:00" 1.1523
"2000/03/28; 00:00:00" 1.1657
"2000/03/29; 00:00:00" 1.2102
"2000/03/30; 00:00:00" 1.2237
"2000/03/31; 00:00:00" 1.1835
"2000/04/01; 00:00:00" 1.1434
"2000/04/02; 00:00:00" 1.0948
"2000/04/03; 00:00:00" 1.0683
"2000/04/04; 00:00:00" 1.0727
"2000/04/05; 00:00:00" 1.1124
"2000/04/06; 00:00:00" 1.2192
"2000/04/07; 00:00:00" 1.388
"2000/04/08; 00:00:00" 1.5221
"2000/04/09; 00:00:00" 1.4943
"2000/04/10; 00:00:00" 1.3834
"2000/04/11; 00:00:00" 1.3008
"2000/04/12; 00:00:00" 1.2326
"2000/04/13; 00:00:00" 1.1612
"2000/04/14; 00:00:00" 1.1257
"2000/04/15; 00:00:00" 1.1213
"2000/04/16; 00:00:00" 1.1036
"2000/04/17; 00:00:00" 1.0639
"2000/04/18; 00:00:00" 1.0288
"2000/04/19; 00:00:00" 1.0113
"2000/04/20; 00:00:00" 0.99388
"2000/04/21; 00:00:00" 0.97647
"2000/04/22; 00:00:00" 0.98081
"2000/04/23; 00:00:00" 0.98086
"2000/04/24; 00:00:00" 0.99824
"2000/04/25; 00:00:00" 0.98954
"2000/04/26; 00:00:00" 1.007
"2000/04/27; 00:00:00" 0.98085
"2000/04/28; 00:00:00" 0.94914
"2000/04/29; 00:00:00" 0.92418
"2000/04/30; 00:00:00" 0.89935
"2000/05/01; 00:00:00" 0.88169
"2000/05/02; 00:00:00" 0.86411
"2000/05/03; 00:00:00" 0.85359
"2000/05/04; 00:00:00" 0.87816
"2000/05/05; 00:00:00" 0.88171
"2000/05/06; 00:00:00" 0.88175
"2000/05/07; 00:00:00" 0.87471
"2000/05/08; 00:00:00" 0.86417
"2000/05/09; 00:00:00" 0.85366
"2000/05/10; 00:00:00" 0.83271
"2000/05/11; 00:00:00" 0.82924
"2000/05/12; 00:00:00" 0.82578
"2000/05/13; 00:00:00" 0.82576
"2000/05/14; 00:00:00" 0.83971
"2000/05/15; 00:00:00" 0.86423
"2000/05/16; 00:00:00" 0.8995
"2000/05/17; 00:00:00" 0.93861
"2000/05/18; 00:00:00" 0.95649
"2000/05/19; 00:00:00" 0.9767
"2000/05/20; 00:00:00" 0.98541
"2000/05/21; 00:00:00" 1.0028
"2000/05/22; 00:00:00" 0.99851
"2000/05/23; 00:00:00" 0.99417
"2000/05/24; 00:00:00" 1.0203
"2000/05/25; 00:00:00" 1.1083
"2000/05/26; 00:00:00" 1.26
"2000/05/27; 00:00:00" 1.2828
"2000/05/28; 00:00:00" 1.2692
"2000/05/29; 00:00:00" 1.2419
"2000/05/30; 00:00:00" 1.1972
"2000/05/31; 00:00:00" 1.1616
"2000/06/01; 00:00:00" 1.1527
"2000/06/02; 00:00:00" 1.1749
"2000/06/03; 00:00:00" 1.1927
"2000/06/04; 00:00:00" 1.1928
"2000/06/05; 00:00:00" 1.1394
"2000/06/06; 00:00:00" 1.0907
"2000/06/07; 00:00:00" 1.0775
"2000/06/08; 00:00:00" 1.0819
"2000/06/09; 00:00:00" 1.0643
"2000/06/10; 00:00:00" 1.1084
"2000/06/11; 00:00:00" 1.1928
"2000/06/12; 00:00:00" 1.2286
"2000/06/13; 00:00:00" 1.2286
"2000/06/14; 00:00:00" 1.2152
"2000/06/15; 00:00:00" 1.2107
"2000/06/16; 00:00:00" 1.2196
"2000/06/17; 00:00:00" 1.2197
"2000/06/18; 00:00:00" 1.2062
"2000/06/19; 00:00:00" 1.1884
"2000/06/20; 00:00:00" 1.1617
"2000/06/21; 00:00:00" 1.1306
"2000/06/22; 00:00:00" 1.1129
"2000/06/23; 00:00:00" 1.1129
"2000/06/24; 00:00:00" 1.0953
"2000/06/25; 00:00:00" 1.0468
"2000/06/26; 00:00:00" 1.0118
"2000/06/27; 00:00:00" 1.0075
"2000/06/28; 00:00:00" 1.0337
"2000/06/29; 00:00:00" 1.0556
"2000/06/30; 00:00:00" 1.0644
"2000/07/01; 00:00:00" 1.0645
"2000/07/02; 00:00:00" 1.0469
"2000/07/03; 00:00:00" 1.0645
"2000/07/04; 00:00:00" 1.0425
"2000/07/05; 00:00:00" 1.0338
"2000/07/06; 00:00:00" 1.0425
"2000/07/07; 00:00:00" 1.0469
"2000/07/08; 00:00:00" 1.0382
"2000/07/09; 00:00:00" 1.0251
"2000/07/10; 00:00:00" 1.025
"2000/07/11; 00:00:00" 1.0294
"2000/07/12; 00:00:00" 1.0338
"2000/07/13; 00:00:00" 1.0163
"2000/07/14; 00:00:00" 1.0163
"2000/07/15; 00:00:00" 1.0251
"2000/07/16; 00:00:00" 1.012
"2000/07/17; 00:00:00" 0.98586
"2000/07/18; 00:00:00" 0.98152
"2000/07/19; 00:00:00" 0.97283
"2000/07/20; 00:00:00" 0.95706
"2000/07/21; 00:00:00" 0.94637
"2000/07/22; 00:00:00" 0.92855
"2000/07/23; 00:00:00" 0.90727
"2000/07/24; 00:00:00" 0.89313
"2000/07/25; 00:00:00" 0.87202
"2000/07/26; 00:00:00" 0.86851
"2000/07/27; 00:00:00" 0.85801
"2000/07/28; 00:00:00" 0.86501
"2000/07/29; 00:00:00" 0.85454
"2000/07/30; 00:00:00" 0.83711
"2000/07/31; 00:00:00" 0.84057
"2000/08/01; 00:00:00" 0.83713
"2000/08/02; 00:00:00" 0.83019
"2000/08/03; 00:00:00" 0.82325
"2000/08/04; 00:00:00" 0.80941
"2000/08/05; 00:00:00" 0.81979
"2000/08/06; 00:00:00" 0.81636
"2000/08/07; 00:00:00" 0.81635
"2000/08/08; 00:00:00" 0.81637
"2000/08/09; 00:00:00" 0.8095
"2000/08/10; 00:00:00" 0.81641
"2000/08/11; 00:00:00" 0.81648
"2000/08/12; 00:00:00" 0.8338
"2000/08/13; 00:00:00" 0.88285
"2000/08/14; 00:00:00" 0.88993
"2000/08/15; 00:00:00" 0.88292
"2000/08/16; 00:00:00" 0.8759
"2000/08/17; 00:00:00" 0.87241
"2000/08/18; 00:00:00" 0.87943
"2000/08/19; 00:00:00" 0.87245
"2000/08/20; 00:00:00" 0.85494
"2000/08/21; 00:00:00" 0.83401
"2000/08/22; 00:00:00" 0.80975
"2000/08/23; 00:00:00" 0.80975
"2000/08/24; 00:00:00" 0.84449
"2000/08/25; 00:00:00" 0.83758
"2000/08/26; 00:00:00" 0.82369
"2000/08/27; 00:00:00" 0.80985
"2000/08/28; 00:00:00" 0.78917
"2000/08/29; 00:00:00" 0.76574
"2000/08/30; 00:00:00" 0.7433
"2000/08/31; 00:00:00" 0.70974
"2000/09/01; 00:00:00" 0.68743
"2000/09/02; 00:00:00" 0.65963
"2000/09/03; 00:00:00" 0.65964
"2000/09/04; 00:00:00" 0.64854
"2000/09/05; 00:00:00" 0.64301
"2000/09/06; 00:00:00" 0.64857
"2000/09/07; 00:00:00" 0.66524
"2000/09/08; 00:00:00" 0.65968
"2000/09/09; 00:00:00" 0.64858
"2000/09/10; 00:00:00" 0.6375
"2000/09/11; 00:00:00" 0.68754
"2000/09/12; 00:00:00" 0.78938
"2000/09/13; 00:00:00" 0.86582
"2000/09/14; 00:00:00" 0.90459
"2000/09/15; 00:00:00" 0.91524
"2000/09/16; 00:00:00" 0.9082
"2000/09/17; 00:00:00" 0.86944
"2000/09/18; 00:00:00" 0.87295
"2000/09/19; 00:00:00" 0.87299
"2000/09/20; 00:00:00" 0.87302
"2000/09/21; 00:00:00" 0.95809
"2000/09/22; 00:00:00" 1.3389
"2000/09/23; 00:00:00" 1.2886
"2000/09/24; 00:00:00" 1.1672
"2000/09/25; 00:00:00" 0.99988
"2000/09/26; 00:00:00" 0.92257
"2000/09/27; 00:00:00" 0.86963
"2000/09/28; 00:00:00" 0.81042
"2000/09/29; 00:00:00" 0.78632
"2000/09/30; 00:00:00" 0.77605
"2000/10/01; 00:00:00" 0.75484
"2000/10/02; 00:00:00" 0.72683
"2000/10/03; 00:00:00" 0.71566
"2000/10/04; 00:00:00" 0.72128
"2000/10/05; 00:00:00" 0.76612
"2000/10/06; 00:00:00" 0.77955
"2000/10/07; 00:00:00" 0.77617
"2000/10/08; 00:00:00" 0.76614
"2000/10/09; 00:00:00" 0.7381
"2000/10/10; 00:00:00" 0.71014
"2000/10/11; 00:00:00" 0.68227
"2000/10/12; 00:00:00" 0.67115
"2000/10/13; 00:00:00" 0.64893
"2000/10/14; 00:00:00" 0.62679
"2000/10/15; 00:00:00" 0.6268
"2000/10/16; 00:00:00" 0.75499
"2000/10/17; 00:00:00" 0.90869
"2000/10/18; 00:00:00" 0.90167
"2000/10/19; 00:00:00" 0.84899
"2000/10/20; 00:00:00" 0.82118
"2000/10/21; 00:00:00" 0.78326
"2000/10/22; 00:00:00" 0.73823
"2000/10/23; 00:00:00" 0.69911
"2000/10/24; 00:00:00" 0.72706
"2000/10/25; 00:00:00" 0.7607
"2000/10/26; 00:00:00" 0.72707
"2000/10/27; 00:00:00" 0.71031
"2000/10/28; 00:00:00" 0.75511
"2000/10/29; 00:00:00" 0.77652
"2000/10/30; 00:00:00" 0.75512
"2000/10/31; 00:00:00" 0.73831
"2000/11/01; 00:00:00" 0.8179
"2000/11/02; 00:00:00" 0.87021
"2000/11/03; 00:00:00" 0.9374
"2000/11/04; 00:00:00" 0.90905
"2000/11/05; 00:00:00" 0.93744
"2000/11/06; 00:00:00" 1.0266
"2000/11/07; 00:00:00" 0.97874
"2000/11/08; 00:00:00" 0.87738
"2000/11/09; 00:00:00" 0.81808
"2000/11/10; 00:00:00" 0.78021
"2000/11/11; 00:00:00" 0.74403
"2000/11/12; 00:00:00" 0.69374
"2000/11/13; 00:00:00" 0.69375
"2000/11/14; 00:00:00" 0.68818
"2000/11/15; 00:00:00" 0.74408
"2000/11/16; 00:00:00" 0.84597
"2000/11/17; 00:00:00" 0.84949
"2000/11/18; 00:00:00" 0.86349
"2000/11/19; 00:00:00" 0.90222
"2000/11/20; 00:00:00" 0.87058
"2000/11/21; 00:00:00" 0.82871
"2000/11/22; 00:00:00" 0.79072
"2000/11/23; 00:00:00" 0.74416
"2000/11/24; 00:00:00" 0.71618
"2000/11/25; 00:00:00" 0.6883
"2000/11/26; 00:00:00" 0.67161
"2000/11/27; 00:00:00" 0.71623
"2000/11/28; 00:00:00" 0.81148
"2000/11/29; 00:00:00" 0.94142
"2000/11/30; 00:00:00" 1.0139
"2000/12/01; 00:00:00" 0.97908
"2000/12/02; 00:00:00" 0.92727
"2000/12/03; 00:00:00" 0.8673
"2000/12/04; 00:00:00" 0.80473
"2000/12/05; 00:00:00" 0.81161
"2000/12/06; 00:00:00" 0.89193
"2000/12/07; 00:00:00" 0.95582
"2000/12/08; 00:00:00" 1.0184
"2000/12/09; 00:00:00" 0.97052
"2000/12/10; 00:00:00" 0.88499
"2000/12/11; 00:00:00" 0.81523
"2000/12/12; 00:00:00" 0.74996
"2000/12/13; 00:00:00" 0.69963
"2000/12/14; 00:00:00" 0.67736
"2000/12/15; 00:00:00" 0.6718
"2000/12/16; 00:00:00" 0.71642
"2000/12/17; 00:00:00" 0.75562
"2000/12/18; 00:00:00" 0.79117
"2000/12/19; 00:00:00" 0.78778
"2000/12/20; 00:00:00" 0.74443
"2000/12/21; 00:00:00" 0.71087
"2000/12/22; 00:00:00" 0.7053
"2000/12/23; 00:00:00" 1.0976
"2000/12/24; 00:00:00" 2.3211
"2000/12/25; 00:00:00" 2.9237
"2000/12/26; 00:00:00" 2.95
"2000/12/27; 00:00:00" 2.6304
"2000/12/28; 00:00:00" 2.168
"2000/12/29; 00:00:00" 1.8533
"2000/12/30; 00:00:00" 1.6277
"2000/12/31; 00:00:00" 1.488
"2001/01/01; 00:00:00" 1.3542
"2001/01/02; 00:00:00" 1.2356
"2001/01/03; 00:00:00" 1.1332
"2001/01/04; 00:00:00" 1.0802
"2001/01/05; 00:00:00" 1.1154
"2001/01/06; 00:00:00" 1.623
"2001/01/07; 00:00:00" 2.1035
"2001/01/08; 00:00:00" 2.2189
"2001/01/09; 00:00:00" 2.145
"2001/01/10; 00:00:00" 1.7689
"2001/01/11; 00:00:00" 1.5158
"2001/01/12; 00:00:00" 1.3725
"2001/01/13; 00:00:00" 1.2491
"2001/01/14; 00:00:00" 1.3083
"2001/01/15; 00:00:00" 2.1911
"2001/01/16; 00:00:00" 2.9022
"2001/01/17; 00:00:00" 3.1699
"2001/01/18; 00:00:00" 3.1492
"2001/01/19; 00:00:00" 2.9024
"2001/01/20; 00:00:00" 2.6477
"2001/01/21; 00:00:00" 2.3636
"2001/01/22; 00:00:00" 2.0395
"2001/01/23; 00:00:00" 2.2747
"2001/01/24; 00:00:00" 1.6091
"2001/01/25; 00:00:00" 1.4881
"2001/01/26; 00:00:00" 1.4418
"2001/01/27; 00:00:00" 1.4788
"2001/01/28; 00:00:00" 1.581
"2001/01/29; 00:00:00" 1.6183
"2001/01/30; 00:00:00" 1.5297
"2001/01/31; 00:00:00" 1.4186
"2001/02/01; 00:00:00" 1.3083
"2001/02/02; 00:00:00" 1.2266
"2001/02/03; 00:00:00" 1.182
"2001/02/04; 00:00:00" 1.1775
"2001/02/05; 00:00:00" 1.1775
"2001/02/06; 00:00:00" 1.1686
"2001/02/07; 00:00:00" 1.1642
"2001/02/08; 00:00:00" 1.173
"2001/02/09; 00:00:00" 1.1553
"2001/02/10; 00:00:00" 1.1775
"2001/02/11; 00:00:00" 1.1642
"2001/02/12; 00:00:00" 1.142
"2001/02/13; 00:00:00" 1.1154
"2001/02/14; 00:00:00" 1.1242
"2001/02/15; 00:00:00" 1.2132
"2001/02/16; 00:00:00" 1.3083
"2001/02/17; 00:00:00" 1.2992
"2001/02/18; 00:00:00" 1.2673
"2001/02/19; 00:00:00" 1.2133
"2001/02/20; 00:00:00" 1.1687
"2001/02/21; 00:00:00" 1.1999
"2001/02/22; 00:00:00" 1.4002
"2001/02/23; 00:00:00" 1.75
"2001/02/24; 00:00:00" 1.9121
"2001/02/25; 00:00:00" 1.8759
"2001/02/26; 00:00:00" 1.7832
"2001/02/27; 00:00:00" 1.6559
"2001/02/28; 00:00:00" 1.502
"2001/03/01; 00:00:00" 1.3864
"2001/03/02; 00:00:00" 1.2947
"2001/03/03; 00:00:00" 1.2267
"2001/03/04; 00:00:00" 1.1598
"2001/03/05; 00:00:00" 1.1067
"2001/03/06; 00:00:00" 1.0802
"2001/03/07; 00:00:00" 1.0978
"2001/03/08; 00:00:00" 1.1376
"2001/03/09; 00:00:00" 1.1643
"2001/03/10; 00:00:00" 1.1332
"2001/03/11; 00:00:00" 1.0714
"2001/03/12; 00:00:00" 1.067
"2001/03/13; 00:00:00" 1.0495
"2001/03/14; 00:00:00" 1.0451
"2001/03/15; 00:00:00" 1.0276
"2001/03/16; 00:00:00" 1.0276
"2001/03/17; 00:00:00" 1.1156
"2001/03/18; 00:00:00" 1.2268
"2001/03/19; 00:00:00" 1.2313
"2001/03/20; 00:00:00" 1.2538
"2001/03/21; 00:00:00" 1.3131
"2001/03/22; 00:00:00" 1.336
"2001/03/23; 00:00:00" 1.3865
"2001/03/24; 00:00:00" 1.5067
"2001/03/25; 00:00:00" 1.5114
"2001/03/26; 00:00:00" 1.4096
"2001/03/27; 00:00:00" 1.3177
"2001/03/28; 00:00:00" 1.2721
"2001/03/29; 00:00:00" 1.2493
"2001/03/30; 00:00:00" 1.2135
"2001/03/31; 00:00:00" 1.2224
"2001/04/01; 00:00:00" 1.2091
"2001/04/02; 00:00:00" 1.2046
"2001/04/03; 00:00:00" 1.1912
"2001/04/04; 00:00:00" 1.1823
"2001/04/05; 00:00:00" 1.169
"2001/04/06; 00:00:00" 1.169
"2001/04/07; 00:00:00" 1.1912
"2001/04/08; 00:00:00" 1.2721
"2001/04/09; 00:00:00" 1.3913
"2001/04/10; 00:00:00" 1.3591
"2001/04/11; 00:00:00" 1.2676
"2001/04/12; 00:00:00" 1.1868
"2001/04/13; 00:00:00" 1.1158
"2001/04/14; 00:00:00" 1.0673
"2001/04/15; 00:00:00" 1.0192
"2001/04/16; 00:00:00" 0.99302
"2001/04/17; 00:00:00" 0.97564
"2001/04/18; 00:00:00" 0.95676
"2001/04/19; 00:00:00" 0.95675
"2001/04/20; 00:00:00" 0.95677
"2001/04/21; 00:00:00" 0.95679
"2001/04/22; 00:00:00" 0.96394
"2001/04/23; 00:00:00" 0.964
"2001/04/24; 00:00:00" 0.97139
"2001/04/25; 00:00:00" 1.0018
"2001/04/26; 00:00:00" 1.1292
"2001/04/27; 00:00:00" 1.3226
"2001/04/28; 00:00:00" 1.4654
"2001/04/29; 00:00:00" 1.47
"2001/04/30; 00:00:00" 1.4238
"2001/05/01; 00:00:00" 1.4054
"2001/05/02; 00:00:00" 1.3916
"2001/05/03; 00:00:00" 1.3824
"2001/05/04; 00:00:00" 1.3732
"2001/05/05; 00:00:00" 1.4423
"2001/05/06; 00:00:00" 1.447
"2001/05/07; 00:00:00" 1.4285
"2001/05/08; 00:00:00" 1.4932
"2001/05/09; 00:00:00" 1.549
"2001/05/10; 00:00:00" 1.5211
"2001/05/11; 00:00:00" 1.4609
"2001/05/12; 00:00:00" 1.3916
"2001/05/13; 00:00:00" 1.3273
"2001/05/14; 00:00:00" 1.2953
"2001/05/15; 00:00:00" 1.2953
"2001/05/16; 00:00:00" 1.2862
"2001/05/17; 00:00:00" 1.2544
"2001/05/18; 00:00:00" 1.214
"2001/05/19; 00:00:00" 1.1783
"2001/05/20; 00:00:00" 1.1428
"2001/05/21; 00:00:00" 1.1207
"2001/05/22; 00:00:00" 1.081
"2001/05/23; 00:00:00" 1.0678
"2001/05/24; 00:00:00" 1.0766
"2001/05/25; 00:00:00" 1.0678
"2001/05/26; 00:00:00" 1.024
"2001/05/27; 00:00:00" 0.99353
"2001/05/28; 00:00:00" 0.98051
"2001/05/29; 00:00:00" 0.97617
"2001/05/30; 00:00:00" 0.98052
"2001/05/31; 00:00:00" 1.0023
"2001/06/01; 00:00:00" 1.0023
"2001/06/02; 00:00:00" 1.0023
"2001/06/03; 00:00:00" 1.0024
"2001/06/04; 00:00:00" 1.0111
"2001/06/05; 00:00:00" 0.98063
"2001/06/06; 00:00:00" 0.95753
"2001/06/07; 00:00:00" 0.96109
"2001/06/08; 00:00:00" 0.95046
"2001/06/09; 00:00:00" 0.93979
"2001/06/10; 00:00:00" 0.93626
"2001/06/11; 00:00:00" 0.94692
"2001/06/12; 00:00:00" 0.93276
"2001/06/13; 00:00:00" 0.93275
"2001/06/14; 00:00:00" 0.93987
"2001/06/15; 00:00:00" 0.92573
"2001/06/16; 00:00:00" 0.96127
"2001/06/17; 00:00:00" 1.0113
"2001/06/18; 00:00:00" 1.0375
"2001/06/19; 00:00:00" 1.0288
"2001/06/20; 00:00:00" 0.97654
"2001/06/21; 00:00:00" 0.95784
"2001/06/22; 00:00:00" 0.9614
"2001/06/23; 00:00:00" 0.96499
"2001/06/24; 00:00:00" 0.96504
"2001/06/25; 00:00:00" 1.0071
"2001/06/26; 00:00:00" 0.97664
"2001/06/27; 00:00:00" 0.94729
"2001/06/28; 00:00:00" 0.92956
"2001/06/29; 00:00:00" 0.91542
"2001/06/30; 00:00:00" 0.90133
"2001/07/01; 00:00:00" 0.87678
"2001/07/02; 00:00:00" 0.85933
"2001/07/03; 00:00:00" 0.84195
"2001/07/04; 00:00:00" 0.8281
"2001/07/05; 00:00:00" 0.83849
"2001/07/06; 00:00:00" 0.84893
"2001/07/07; 00:00:00" 0.86288
"2001/07/08; 00:00:00" 0.85944
"2001/07/09; 00:00:00" 0.84207
"2001/07/10; 00:00:00" 0.84204
"2001/07/11; 00:00:00" 0.84556
"2001/07/12; 00:00:00" 0.86996
"2001/07/13; 00:00:00" 0.87699
"2001/07/14; 00:00:00" 0.88052
"2001/07/15; 00:00:00" 0.84915
"2001/07/16; 00:00:00" 0.85959
"2001/07/17; 00:00:00" 0.87707
"2001/07/18; 00:00:00" 0.87013
"2001/07/19; 00:00:00" 0.87012
"2001/07/20; 00:00:00" 0.8597
"2001/07/21; 00:00:00" 0.87716
"2001/07/22; 00:00:00" 0.88771
"2001/07/23; 00:00:00" 0.89124
"2001/07/24; 00:00:00" 0.90182
"2001/07/25; 00:00:00" 0.91242
"2001/07/26; 00:00:00" 0.91248
"2001/07/27; 00:00:00" 0.89136
"2001/07/28; 00:00:00" 0.88787
"2001/07/29; 00:00:00" 0.85991
"2001/07/30; 00:00:00" 0.82868
"2001/07/31; 00:00:00" 0.80111
"2001/08/01; 00:00:00" 0.78743
"2001/08/02; 00:00:00" 0.76872
"2001/08/03; 00:00:00" 0.76872
"2001/08/04; 00:00:00" 0.83566
"2001/08/05; 00:00:00" 0.96587
"2001/08/06; 00:00:00" 1.1885
"2001/08/07; 00:00:00" 1.193
"2001/08/08; 00:00:00" 1.0999
"2001/08/09; 00:00:00" 1.0428
"2001/08/10; 00:00:00" 1.0955
"2001/08/11; 00:00:00" 1.1752
"2001/08/12; 00:00:00" 1.3332
"2001/08/13; 00:00:00" 1.3884
"2001/08/14; 00:00:00" 1.3333
"2001/08/15; 00:00:00" 1.3654
"2001/08/16; 00:00:00" 1.4299
"2001/08/17; 00:00:00" 1.4161
"2001/08/18; 00:00:00" 1.4438
"2001/08/19; 00:00:00" 1.4669
"2001/08/20; 00:00:00" 1.4808
"2001/08/21; 00:00:00" 1.4531
"2001/08/22; 00:00:00" 1.3977
"2001/08/23; 00:00:00" 1.3426
"2001/08/24; 00:00:00" 1.2604
"2001/08/25; 00:00:00" 1.1754
"2001/08/26; 00:00:00" 1.1045
"2001/08/27; 00:00:00" 1.0562
"2001/08/28; 00:00:00" 1.0037
"2001/08/29; 00:00:00" 0.98202
"2001/08/30; 00:00:00" 1.0038
"2001/08/31; 00:00:00" 1.1532
"2001/09/01; 00:00:00" 1.5552
"2001/09/02; 00:00:00" 1.6159
"2001/09/03; 00:00:00" 1.532
"2001/09/04; 00:00:00" 1.4717
"2001/09/05; 00:00:00" 1.4671
"2001/09/06; 00:00:00" 1.4209
"2001/09/07; 00:00:00" 1.3703
"2001/09/08; 00:00:00" 1.3657
"2001/09/09; 00:00:00" 1.2742
"2001/09/10; 00:00:00" 1.1667
"2001/09/11; 00:00:00" 1.0915
"2001/09/12; 00:00:00" 1.0695
"2001/09/13; 00:00:00" 1.0959
"2001/09/14; 00:00:00" 1.0827
"2001/09/15; 00:00:00" 1.0608
"2001/09/16; 00:00:00" 1.0652
"2001/09/17; 00:00:00" 1.1004
"2001/09/18; 00:00:00" 1.1801
"2001/09/19; 00:00:00" 1.2606
"2001/09/20; 00:00:00" 1.2472
"2001/09/21; 00:00:00" 1.2069
"2001/09/22; 00:00:00" 1.1802
"2001/09/23; 00:00:00" 1.2427
"2001/09/24; 00:00:00" 1.5462
"2001/09/25; 00:00:00" 1.9512
"2001/09/26; 00:00:00" 2.3012
"2001/09/27; 00:00:00" 2.3153
"2001/09/28; 00:00:00" 2.162
"2001/09/29; 00:00:00" 2.0884
"2001/09/30; 00:00:00" 2.07
"2001/10/01; 00:00:00" 2.0929
"2001/10/02; 00:00:00" 2.1252
"2001/10/03; 00:00:00" 2.2455
"2001/10/04; 00:00:00" 2.406
"2001/10/05; 00:00:00" 2.3716
"2001/10/06; 00:00:00" 2.1853
"2001/10/07; 00:00:00" 1.9787
"2001/10/08; 00:00:00" 1.7812
"2001/10/09; 00:00:00" 1.6258
"2001/10/10; 00:00:00" 1.5371
"2001/10/11; 00:00:00" 1.5092
"2001/10/12; 00:00:00" 1.4722
"2001/10/13; 00:00:00" 1.4029
"2001/10/14; 00:00:00" 1.3615
"2001/10/15; 00:00:00" 1.3202
"2001/10/16; 00:00:00" 1.4029
"2001/10/17; 00:00:00" 1.579
"2001/10/18; 00:00:00" 1.5697
"2001/10/19; 00:00:00" 1.4214
"2001/10/20; 00:00:00" 1.3111
"2001/10/21; 00:00:00" 1.2206
"2001/10/22; 00:00:00" 1.1405
"2001/10/23; 00:00:00" 1.0831
"2001/10/24; 00:00:00" 1.0437
"2001/10/25; 00:00:00" 1.0131
"2001/10/26; 00:00:00" 0.98702
"2001/10/27; 00:00:00" 0.9529
"2001/10/28; 00:00:00" 0.92812
"2001/10/29; 00:00:00" 0.91401
"2001/10/30; 00:00:00" 0.89645
"2001/10/31; 00:00:00" 0.87896
"2001/11/01; 00:00:00" 0.87199
"2001/11/02; 00:00:00" 0.85807
"2001/11/03; 00:00:00" 0.84074
"2001/11/04; 00:00:00" 0.83729
"2001/11/05; 00:00:00" 0.84421
"2001/11/06; 00:00:00" 0.86159
"2001/11/07; 00:00:00" 0.9071
"2001/11/08; 00:00:00" 0.9602
"2001/11/09; 00:00:00" 0.95314
"2001/11/10; 00:00:00" 0.93544
"2001/11/11; 00:00:00" 0.89668
"2001/11/12; 00:00:00" 0.8757
"2001/11/13; 00:00:00" 0.85482
"2001/11/14; 00:00:00" 0.83751
"2001/11/15; 00:00:00" 0.82371
"2001/11/16; 00:00:00" 0.80652
"2001/11/17; 00:00:00" 0.79627
"2001/11/18; 00:00:00" 0.79286
"2001/11/19; 00:00:00" 0.78947
"2001/11/20; 00:00:00" 0.76983
"2001/11/21; 00:00:00" 0.76422
"2001/11/22; 00:00:00" 0.75862
"2001/11/23; 00:00:00" 0.74181
"2001/11/24; 00:00:00" 0.74182
"2001/11/25; 00:00:00" 0.75866
"2001/11/26; 00:00:00" 0.7699
"2001/11/27; 00:00:00" 0.78958
"2001/11/28; 00:00:00" 0.79642
"2001/11/29; 00:00:00" 0.78622
"2001/11/30; 00:00:00" 0.77554
"2001/12/01; 00:00:00" 0.74749
"2001/12/02; 00:00:00" 0.72511
"2001/12/03; 00:00:00" 0.69163
"2001/12/04; 00:00:00" 0.65827
"2001/12/05; 00:00:00" 0.6361
"2001/12/06; 00:00:00" 0.63057
"2001/12/07; 00:00:00" 0.63057
"2001/12/08; 00:00:00" 0.60297
"2001/12/09; 00:00:00" 0.59746
"2001/12/10; 00:00:00" 0.59746
"2001/12/11; 00:00:00" 0.60301
"2001/12/12; 00:00:00" 0.57547
"2001/12/13; 00:00:00" 0.55353
"2001/12/14; 00:00:00" 0.53712
"2001/12/15; 00:00:00" 0.5153
"2001/12/16; 00:00:00" 0.50985
"2001/12/17; 00:00:00" 0.50984
"2001/12/18; 00:00:00" 0.5317
"2001/12/19; 00:00:00" 0.58103
"2001/12/20; 00:00:00" 0.66394
"2001/12/21; 00:00:00" 0.72525
"2001/12/22; 00:00:00" 0.75326
"2001/12/23; 00:00:00" 0.86925
"2001/12/24; 00:00:00" 0.99645
"2001/12/25; 00:00:00" 1.0663
"2001/12/26; 00:00:00" 1.0489
"2001/12/27; 00:00:00" 1.0139
"2001/12/28; 00:00:00" 0.95387
"2001/12/29; 00:00:00" 0.92556
"2001/12/30; 00:00:00" 0.87991
"2001/12/31; 00:00:00" 0.86249
"2002/01/01; 00:00:00" 0.83132
"2002/01/02; 00:00:00" 0.80723
"2002/01/03; 00:00:00" 0.81409
"2002/01/04; 00:00:00" 0.83134
"2002/01/05; 00:00:00" 0.83827
"2002/01/06; 00:00:00" 0.84175
"2002/01/07; 00:00:00" 0.81763
"2002/01/08; 00:00:00" 0.79024
"2002/01/09; 00:00:00" 0.75904
"2002/01/10; 00:00:00" 0.71986
"2002/01/11; 00:00:00" 0.70312
"2002/01/12; 00:00:00" 0.68084
"2002/01/13; 00:00:00" 0.66973
"2002/01/14; 00:00:00" 0.71432
"2002/01/15; 00:00:00" 0.88015
"2002/01/16; 00:00:00" 0.97943
"2002/01/17; 00:00:00" 0.98812
"2002/01/18; 00:00:00" 0.96491
"2002/01/19; 00:00:00" 0.95427
"2002/01/20; 00:00:00" 0.98383
"2002/01/21; 00:00:00" 1.0056
"2002/01/22; 00:00:00" 1.0318
"2002/01/23; 00:00:00" 1.0143
"2002/01/24; 00:00:00" 0.97958
"2002/01/25; 00:00:00" 0.95794
"2002/01/26; 00:00:00" 0.96505
"2002/01/27; 00:00:00" 0.98829
"2002/01/28; 00:00:00" 1.0057
"2002/01/29; 00:00:00" 1.0275
"2002/01/30; 00:00:00" 1.0494
"2002/01/31; 00:00:00" 1.1507
"2002/02/01; 00:00:00" 1.2578
"2002/02/02; 00:00:00" 1.276
"2002/02/03; 00:00:00" 1.3079
"2002/02/04; 00:00:00" 1.3675
"2002/02/05; 00:00:00" 1.3263
"2002/02/06; 00:00:00" 1.1998
"2002/02/07; 00:00:00" 1.0846
"2002/02/08; 00:00:00" 0.99287
"2002/02/09; 00:00:00" 0.93345
"2002/02/10; 00:00:00" 0.90177
"2002/02/11; 00:00:00" 0.87032
"2002/02/12; 00:00:00" 0.85296
"2002/02/13; 00:00:00" 0.83912
"2002/02/14; 00:00:00" 0.84256
"2002/02/15; 00:00:00" 0.82534
"2002/02/16; 00:00:00" 0.80818
"2002/02/17; 00:00:00" 0.79452
"2002/02/18; 00:00:00" 0.78196
"2002/02/19; 00:00:00" 0.7595
"2002/02/20; 00:00:00" 0.7595
"2002/02/21; 00:00:00" 0.78201
"2002/02/22; 00:00:00" 0.90898
"2002/02/23; 00:00:00" 1.1422
"2002/02/24; 00:00:00" 1.2447
"2002/02/25; 00:00:00" 1.2179
"2002/02/26; 00:00:00" 1.2718
"2002/02/27; 00:00:00" 1.4831
"2002/02/28; 00:00:00" 1.6697
"2002/03/01; 00:00:00" 1.6697
"2002/03/02; 00:00:00" 1.5855
"2002/03/03; 00:00:00" 1.4601
"2002/03/04; 00:00:00" 1.3495
"2002/03/05; 00:00:00" 1.2673
"2002/03/06; 00:00:00" 1.1912
"2002/03/07; 00:00:00" 1.1159
"2002/03/08; 00:00:00" 1.0369
"2002/03/09; 00:00:00" 0.97658
"2002/03/10; 00:00:00" 0.95171
"2002/03/11; 00:00:00" 0.92697
"2002/03/12; 00:00:00" 0.93401
"2002/03/13; 00:00:00" 1.0851
"2002/03/14; 00:00:00" 1.4741
"2002/03/15; 00:00:00" 2.0127
"2002/03/16; 00:00:00" 2.2663
"2002/03/17; 00:00:00" 2.3877
"2002/03/18; 00:00:00" 2.2153
"2002/03/19; 00:00:00" 2.0037
"2002/03/20; 00:00:00" 1.854
"2002/03/21; 00:00:00" 1.6653
"2002/03/22; 00:00:00" 1.5159
"2002/03/23; 00:00:00" 1.3865
"2002/03/24; 00:00:00" 1.2904
"2002/03/25; 00:00:00" 1.2361
"2002/03/26; 00:00:00" 1.2227
"2002/03/27; 00:00:00" 1.2049
"2002/03/28; 00:00:00" 1.2094
"2002/03/29; 00:00:00" 1.1827
"2002/03/30; 00:00:00" 1.125
"2002/03/31; 00:00:00" 1.0678
"2002/04/01; 00:00:00" 1.0722
"2002/04/02; 00:00:00" 1.205
"2002/04/03; 00:00:00" 1.4097
"2002/04/04; 00:00:00" 1.4235
"2002/04/05; 00:00:00" 1.3408
"2002/04/06; 00:00:00" 1.2273
"2002/04/07; 00:00:00" 1.134
"2002/04/08; 00:00:00" 1.046
"2002/04/09; 00:00:00" 0.99373
"2002/04/10; 00:00:00" 0.96287
"2002/04/11; 00:00:00" 0.94516
"2002/04/12; 00:00:00" 0.93456
"2002/04/13; 00:00:00" 0.94163
"2002/04/14; 00:00:00" 0.96646
"2002/04/15; 00:00:00" 1.0068
"2002/04/16; 00:00:00" 1.0724
"2002/04/17; 00:00:00" 1.1297
"2002/04/18; 00:00:00" 1.2141
"2002/04/19; 00:00:00" 1.2998
"2002/04/20; 00:00:00" 1.2953
"2002/04/21; 00:00:00" 1.2589
"2002/04/22; 00:00:00" 1.232
"2002/04/23; 00:00:00" 1.3639
"2002/04/24; 00:00:00" 1.5348
"2002/04/25; 00:00:00" 1.8262
"2002/04/26; 00:00:00" 2.0636
"2002/04/27; 00:00:00" 2.0958
"2002/04/28; 00:00:00" 1.9632
"2002/04/29; 00:00:00" 1.8169
"2002/04/30; 00:00:00" 1.7742
"2002/05/01; 00:00:00" 1.8026
"2002/05/02; 00:00:00" 1.7648
"2002/05/03; 00:00:00" 1.6471
"2002/05/04; 00:00:00" 1.549
"2002/05/05; 00:00:00" 1.5211
"2002/05/06; 00:00:00" 1.5026
"2002/05/07; 00:00:00" 1.5165
"2002/05/08; 00:00:00" 1.5211
"2002/05/09; 00:00:00" 1.6143
"2002/05/10; 00:00:00" 1.727
"2002/05/11; 00:00:00" 1.7459
"2002/05/12; 00:00:00" 1.6425
"2002/05/13; 00:00:00" 1.5491
"2002/05/14; 00:00:00" 1.4564
"2002/05/15; 00:00:00" 1.3826
"2002/05/16; 00:00:00" 1.3184
"2002/05/17; 00:00:00" 1.2683
"2002/05/18; 00:00:00" 1.2548
"2002/05/19; 00:00:00" 1.2683
"2002/05/20; 00:00:00" 1.2458
"2002/05/21; 00:00:00" 1.2101
"2002/05/22; 00:00:00" 1.1967
"2002/05/23; 00:00:00" 1.1612
"2002/05/24; 00:00:00" 1.1082
"2002/05/25; 00:00:00" 1.0554
"2002/05/26; 00:00:00" 1.038
"2002/05/27; 00:00:00" 1.0249
"2002/05/28; 00:00:00" 1.0467
"2002/05/29; 00:00:00" 1.0468
"2002/05/30; 00:00:00" 1.0862
"2002/05/31; 00:00:00" 1.1038
"2002/06/01; 00:00:00" 1.1083
"2002/06/02; 00:00:00" 1.0775
"2002/06/03; 00:00:00" 1.0951
"2002/06/04; 00:00:00" 1.0995
"2002/06/05; 00:00:00" 1.0556
"2002/06/06; 00:00:00" 1.1216
"2002/06/07; 00:00:00" 1.2193
"2002/06/08; 00:00:00" 1.3462
"2002/06/09; 00:00:00" 1.4613
"2002/06/10; 00:00:00" 1.4937
"2002/06/11; 00:00:00" 1.3968
"2002/06/12; 00:00:00" 1.2687
"2002/06/13; 00:00:00" 1.1571
"2002/06/14; 00:00:00" 1.0909
"2002/06/15; 00:00:00" 1.0602
"2002/06/16; 00:00:00" 1.0296
"2002/06/17; 00:00:00" 0.99915
"2002/06/18; 00:00:00" 0.98197
"2002/06/19; 00:00:00" 0.98196
"2002/06/20; 00:00:00" 1.0035
"2002/06/21; 00:00:00" 1.0822
"2002/06/22; 00:00:00" 1.2195
"2002/06/23; 00:00:00" 1.2643
"2002/06/24; 00:00:00" 1.2151
"2002/06/25; 00:00:00" 1.1529
"2002/06/26; 00:00:00" 1.175
"2002/06/27; 00:00:00" 1.2871
"2002/06/28; 00:00:00" 1.4108
"2002/06/29; 00:00:00" 1.5451
"2002/06/30; 00:00:00" 1.5637
"2002/07/01; 00:00:00" 1.4895
"2002/07/02; 00:00:00" 1.3879
"2002/07/03; 00:00:00" 1.2918
"2002/07/04; 00:00:00" 1.2287
"2002/07/05; 00:00:00" 1.1752
"2002/07/06; 00:00:00" 1.1221
"2002/07/07; 00:00:00" 1.0781
"2002/07/08; 00:00:00" 1.0387
"2002/07/09; 00:00:00" 1.0169
"2002/07/10; 00:00:00" 1.0213
"2002/07/11; 00:00:00" 1.0431
"2002/07/12; 00:00:00" 1.0738
"2002/07/13; 00:00:00" 1.1002
"2002/07/14; 00:00:00" 1.1178
"2002/07/15; 00:00:00" 1.1179
"2002/07/16; 00:00:00" 1.0651
"2002/07/17; 00:00:00" 1.0214
"2002/07/18; 00:00:00" 1.0084
"2002/07/19; 00:00:00" 0.97197
"2002/07/20; 00:00:00" 0.9472
"2002/07/21; 00:00:00" 0.91904
"2002/07/22; 00:00:00" 0.91204
"2002/07/23; 00:00:00" 0.89457
"2002/07/24; 00:00:00" 0.8876
"2002/07/25; 00:00:00" 0.87023
"2002/07/26; 00:00:00" 0.84601
"2002/07/27; 00:00:00" 0.84946
"2002/07/28; 00:00:00" 0.87719
"2002/07/29; 00:00:00" 0.90513
"2002/07/30; 00:00:00" 0.88076
"2002/07/31; 00:00:00" 0.85995
"2002/08/01; 00:00:00" 0.85649
"2002/08/02; 00:00:00" 0.8427
"2002/08/03; 00:00:00" 0.82208
"2002/08/04; 00:00:00" 0.81525
"2002/08/05; 00:00:00" 0.81184
"2002/08/06; 00:00:00" 0.81182
"2002/08/07; 00:00:00" 0.79473
"2002/08/08; 00:00:00" 0.76143
"2002/08/09; 00:00:00" 0.73903
"2002/08/10; 00:00:00" 0.70552
"2002/08/11; 00:00:00" 0.68325
"2002/08/12; 00:00:00" 0.66103
"2002/08/13; 00:00:00" 0.64441
"2002/08/14; 00:00:00" 0.63888
"2002/08/15; 00:00:00" 0.63335
"2002/08/16; 00:00:00" 0.64998
"2002/08/17; 00:00:00" 0.70558
"2002/08/18; 00:00:00" 0.69443
"2002/08/19; 00:00:00" 0.74471
"2002/08/20; 00:00:00" 0.82915
"2002/08/21; 00:00:00" 0.97246
"2002/08/22; 00:00:00" 1.0219
"2002/08/23; 00:00:00" 0.97253
"2002/08/24; 00:00:00" 0.96192
"2002/08/25; 00:00:00" 1.0394
"2002/08/26; 00:00:00" 1.0613
"2002/08/27; 00:00:00" 1.0613
"2002/08/28; 00:00:00" 1.1361
"2002/08/29; 00:00:00" 1.2834
"2002/08/30; 00:00:00" 1.6393
"2002/08/31; 00:00:00" 1.7475
"2002/09/01; 00:00:00" 1.6253
"2002/09/02; 00:00:00" 1.4256
"2002/09/03; 00:00:00" 1.3018
"2002/09/04; 00:00:00" 1.1895
"2002/09/05; 00:00:00" 1.123
"2002/09/06; 00:00:00" 1.0484
"2002/09/07; 00:00:00" 1.0092
"2002/09/08; 00:00:00" 0.96936
"2002/09/09; 00:00:00" 0.93755
"2002/09/10; 00:00:00" 0.91998
"2002/09/11; 00:00:00" 0.90248
"2002/09/12; 00:00:00" 0.88506
"2002/09/13; 00:00:00" 0.86078
"2002/09/14; 00:00:00" 0.82975
"2002/09/15; 00:00:00" 0.81263
"2002/09/16; 00:00:00" 0.80241
"2002/09/17; 00:00:00" 0.8024
"2002/09/18; 00:00:00" 0.79527
"2002/09/19; 00:00:00" 0.78995
"2002/09/20; 00:00:00" 0.78434
"2002/09/21; 00:00:00" 0.77311
"2002/09/22; 00:00:00" 0.75068
"2002/09/23; 00:00:00" 0.73389
"2002/09/24; 00:00:00" 0.70041
"2002/09/25; 00:00:00" 0.66704
"2002/09/26; 00:00:00" 0.64486
"2002/09/27; 00:00:00" 0.62828
"2002/09/28; 00:00:00" 0.61723
"2002/09/29; 00:00:00" 0.5842
"2002/09/30; 00:00:00" 0.56225
"2002/10/01; 00:00:00" 0.54583
"2002/10/02; 00:00:00" 0.54037
"2002/10/03; 00:00:00" 0.52946
"2002/10/04; 00:00:00" 0.53494
"2002/10/05; 00:00:00" 0.51312
"2002/10/06; 00:00:00" 0.5131
"2002/10/07; 00:00:00" 0.50769
"2002/10/08; 00:00:00" 0.49141
"2002/10/09; 00:00:00" 0.48599
"2002/10/10; 00:00:00" 0.48058
"2002/10/11; 00:00:00" 0.47517
"2002/10/12; 00:00:00" 0.4536
"2002/10/13; 00:00:00" 0.43746
"2002/10/14; 00:00:00" 0.43745
"2002/10/15; 00:00:00" 0.43746
"2002/10/16; 00:00:00" 0.44287
"2002/10/17; 00:00:00" 0.42942
"2002/10/18; 00:00:00" 0.41871
"2002/10/19; 00:00:00" 0.41069
"2002/10/20; 00:00:00" 0.40802
"2002/10/21; 00:00:00" 0.40798
"2002/10/22; 00:00:00" 0.40536
"2002/10/23; 00:00:00" 0.39789
"2002/10/24; 00:00:00" 0.40325
"2002/10/25; 00:00:00" 0.41608
"2002/10/26; 00:00:00" 0.4134
"2002/10/27; 00:00:00" 0.40805
"2002/10/28; 00:00:00" 0.41878
"2002/10/29; 00:00:00" 0.41881
"2002/10/30; 00:00:00" 0.40807
"2002/10/31; 00:00:00" 0.4006
"2002/11/01; 00:00:00" 0.40275
"2002/11/02; 00:00:00" 0.3974
"2002/11/03; 00:00:00" 0.39261
"2002/11/04; 00:00:00" 0.38729
"2002/11/05; 00:00:00" 0.38729
"2002/11/06; 00:00:00" 0.38517
"2002/11/07; 00:00:00" 0.38999
"2002/11/08; 00:00:00" 0.39479
"2002/11/09; 00:00:00" 0.45375
"2002/11/10; 00:00:00" 0.51876
"2002/11/11; 00:00:00" 0.58443
"2002/11/12; 00:00:00" 0.62301
"2002/11/13; 00:00:00" 0.65068
"2002/11/14; 00:00:00" 0.67288
"2002/11/15; 00:00:00" 0.62855
"2002/11/16; 00:00:00" 0.6175
"2002/11/17; 00:00:00" 0.6341
"2002/11/18; 00:00:00" 0.62303
"2002/11/19; 00:00:00" 0.63965
"2002/11/20; 00:00:00" 0.61201
"2002/11/21; 00:00:00" 0.61201
"2002/11/22; 00:00:00" 0.61756
"2002/11/23; 00:00:00" 0.60651
"2002/11/24; 00:00:00" 0.61205
"2002/11/25; 00:00:00" 0.63415
"2002/11/26; 00:00:00" 0.68964
"2002/11/27; 00:00:00" 0.71752
"2002/11/28; 00:00:00" 0.7623
"2002/11/29; 00:00:00" 0.75669
"2002/11/30; 00:00:00" 0.77354
"2002/12/01; 00:00:00" 0.77357
"2002/12/02; 00:00:00" 0.75671
"2002/12/03; 00:00:00" 0.71756
"2002/12/04; 00:00:00" 0.67301
"2002/12/05; 00:00:00" 0.68415
"2002/12/06; 00:00:00" 0.71201
"2002/12/07; 00:00:00" 0.72877
"2002/12/08; 00:00:00" 0.71759
"2002/12/09; 00:00:00" 0.66194
"2002/12/10; 00:00:00" 0.61216
"2002/12/11; 00:00:00" 0.59013
"2002/12/12; 00:00:00" 0.56817
"2002/12/13; 00:00:00" 0.54627
"2002/12/14; 00:00:00" 0.53534
"2002/12/15; 00:00:00" 0.52444
"2002/12/16; 00:00:00" 0.51356
"2002/12/17; 00:00:00" 0.52992
"2002/12/18; 00:00:00" 0.56822
"2002/12/19; 00:00:00" 0.5957
"2002/12/20; 00:00:00" 0.59018
"2002/12/21; 00:00:00" 0.60673
"2002/12/22; 00:00:00" 0.66203
"2002/12/23; 00:00:00" 0.6454
"2002/12/24; 00:00:00" 0.61224
"2002/12/25; 00:00:00" 0.62331
"2002/12/26; 00:00:00" 0.70099
"2002/12/27; 00:00:00" 0.72332
"2002/12/28; 00:00:00" 0.70099
"2002/12/29; 00:00:00" 0.64544
"2002/12/30; 00:00:00" 0.60677
"2002/12/31; 00:00:00" 0.57927
"2003/01/01; 00:00:00" 0.54093
"2003/01/02; 00:00:00" 0.51367
"2003/01/03; 00:00:00" 0.49736
"2003/01/04; 00:00:00" 0.48652
"2003/01/05; 00:00:00" 0.48111
"2003/01/06; 00:00:00" 0.48108
"2003/01/07; 00:00:00" 0.48655
"2003/01/08; 00:00:00" 0.54097
"2003/01/09; 00:00:00" 0.5574
"2003/01/10; 00:00:00" 0.54097
"2003/01/11; 00:00:00" 0.54646
"2003/01/12; 00:00:00" 0.60686
"2003/01/13; 00:00:00" 0.80001
"2003/01/14; 00:00:00" 0.82736
"2003/01/15; 00:00:00" 0.82397
"2003/01/16; 00:00:00" 0.81372
"2003/01/17; 00:00:00" 0.83772
"2003/01/18; 00:00:00" 0.90364
"2003/01/19; 00:00:00" 0.96703
"2003/01/20; 00:00:00" 0.98481
"2003/01/21; 00:00:00" 0.94236
"2003/01/22; 00:00:00" 0.87933
"2003/01/23; 00:00:00" 0.82756
"2003/01/24; 00:00:00" 0.78515
"2003/01/25; 00:00:00" 0.81728
"2003/01/26; 00:00:00" 0.95654
"2003/01/27; 00:00:00" 1.1952
"2003/01/28; 00:00:00" 1.5939
"2003/01/29; 00:00:00" 1.7678
"2003/01/30; 00:00:00" 1.6877
"2003/01/31; 00:00:00" 1.4917
"2003/02/01; 00:00:00" 1.3031
"2003/02/02; 00:00:00" 1.1775
"2003/02/03; 00:00:00" 1.1288
"2003/02/04; 00:00:00" 1.4132
"2003/02/05; 00:00:00" 1.8986
"2003/02/06; 00:00:00" 2.5103
"2003/02/07; 00:00:00" 2.9097
"2003/02/08; 00:00:00" 3.0192
"2003/02/09; 00:00:00" 2.8533
"2003/02/10; 00:00:00" 2.9404
"2003/02/11; 00:00:00" 3.1609
"2003/02/12; 00:00:00" 3.2754
"2003/02/13; 00:00:00" 3.2094
"2003/02/14; 00:00:00" 3.0281
"2003/02/15; 00:00:00" 2.6465
"2003/02/16; 00:00:00" 2.2986
"2003/02/17; 00:00:00" 1.9759
"2003/02/18; 00:00:00" 1.735
"2003/02/19; 00:00:00" 1.5662
"2003/02/20; 00:00:00" 1.4502
"2003/02/21; 00:00:00" 1.5057
"2003/02/22; 00:00:00" 2.0351
"2003/02/23; 00:00:00" 3.1644
"2003/02/24; 00:00:00" 3.8135
"2003/02/25; 00:00:00" 3.964
"2003/02/26; 00:00:00" 3.9158
"2003/02/27; 00:00:00" 3.8421
"2003/02/28; 00:00:00" 3.6786
"2003/03/01; 00:00:00" 3.2895
"2003/03/02; 00:00:00" 2.7535
"2003/03/03; 00:00:00" 2.3542
"2003/03/04; 00:00:00" 2.0713
"2003/03/05; 00:00:00" 1.8711
"2003/03/06; 00:00:00" 1.7252
"2003/03/07; 00:00:00" 1.6031
"2003/03/08; 00:00:00" 1.4962
"2003/03/09; 00:00:00" 1.3992
"2003/03/10; 00:00:00" 1.3212
"2003/03/11; 00:00:00" 1.2352
"2003/03/12; 00:00:00" 1.1951
"2003/03/13; 00:00:00" 1.1862
"2003/03/14; 00:00:00" 1.1817
"2003/03/15; 00:00:00" 1.1862
"2003/03/16; 00:00:00" 1.1773
"2003/03/17; 00:00:00" 1.1507
"2003/03/18; 00:00:00" 1.1907
"2003/03/19; 00:00:00" 1.5055
"2003/03/20; 00:00:00" 1.9346
"2003/03/21; 00:00:00" 2.0899
"2003/03/22; 00:00:00" 2.1313
"2003/03/23; 00:00:00" 2.0716
"2003/03/24; 00:00:00" 1.9757
"2003/03/25; 00:00:00" 1.953
"2003/03/26; 00:00:00" 2.1038
"2003/03/27; 00:00:00" 2.0901
"2003/03/28; 00:00:00" 1.9577
"2003/03/29; 00:00:00" 1.8487
"2003/03/30; 00:00:00" 1.735
"2003/03/31; 00:00:00" 1.6223
"2003/04/01; 00:00:00" 1.5663
"2003/04/02; 00:00:00" 1.6129
"2003/04/03; 00:00:00" 1.6927
"2003/04/04; 00:00:00" 1.7492
"2003/04/05; 00:00:00" 1.7257
"2003/04/06; 00:00:00" 1.6599
"2003/04/07; 00:00:00" 1.6177
"2003/04/08; 00:00:00" 1.6224
"2003/04/09; 00:00:00" 1.5944
"2003/04/10; 00:00:00" 1.5571
"2003/04/11; 00:00:00" 1.5107
"2003/04/12; 00:00:00" 1.4875
"2003/04/13; 00:00:00" 1.4922
"2003/04/14; 00:00:00" 1.5944
"2003/04/15; 00:00:00" 1.8347
"2003/04/16; 00:00:00" 2.0081
"2003/04/17; 00:00:00" 2.0036
"2003/04/18; 00:00:00" 1.9127
"2003/04/19; 00:00:00" 1.8016
"2003/04/20; 00:00:00" 1.7448
"2003/04/21; 00:00:00" 1.7969
"2003/04/22; 00:00:00" 1.9355
"2003/04/23; 00:00:00" 2.054
"2003/04/24; 00:00:00" 2.0999
"2003/04/25; 00:00:00" 2.1046
"2003/04/26; 00:00:00" 2.0542
"2003/04/27; 00:00:00" 2.0633
"2003/04/28; 00:00:00" 2.0725
"2003/04/29; 00:00:00" 2.0542
"2003/04/30; 00:00:00" 2.0726
"2003/05/01; 00:00:00" 2.0818
"2003/05/02; 00:00:00" 2.0406
"2003/05/03; 00:00:00" 2.004
"2003/05/04; 00:00:00" 1.9722
"2003/05/05; 00:00:00" 1.954
"2003/05/06; 00:00:00" 1.9177
"2003/05/07; 00:00:00" 1.8448
"2003/05/08; 00:00:00" 1.7689
"2003/05/09; 00:00:00" 1.7122
"2003/05/10; 00:00:00" 1.684
"2003/05/11; 00:00:00" 1.6324
"2003/05/12; 00:00:00" 1.9541
"2003/05/13; 00:00:00" 2.7465
"2003/05/14; 00:00:00" 3.1731
"2003/05/15; 00:00:00" 3.3542
"2003/05/16; 00:00:00" 3.3019
"2003/05/17; 00:00:00" 2.9725
"2003/05/18; 00:00:00" 2.7122
"2003/05/19; 00:00:00" 2.5245
"2003/05/20; 00:00:00" 2.3699
"2003/05/21; 00:00:00" 2.1835
"2003/05/22; 00:00:00" 2.0409
"2003/05/23; 00:00:00" 1.9316
"2003/05/24; 00:00:00" 1.8165
"2003/05/25; 00:00:00" 1.7266
"2003/05/26; 00:00:00" 1.6561
"2003/05/27; 00:00:00" 1.5859
"2003/05/28; 00:00:00" 1.5208
"2003/05/29; 00:00:00" 1.4745
"2003/05/30; 00:00:00" 1.4467
"2003/05/31; 00:00:00" 1.4236
"2003/06/01; 00:00:00" 1.4006
"2003/06/02; 00:00:00" 1.3868
"2003/06/03; 00:00:00" 1.373
"2003/06/04; 00:00:00" 1.3364
"2003/06/05; 00:00:00" 1.2998
"2003/06/06; 00:00:00" 1.2816
"2003/06/07; 00:00:00" 1.268
"2003/06/08; 00:00:00" 1.2546
"2003/06/09; 00:00:00" 1.2546
"2003/06/10; 00:00:00" 1.2999
"2003/06/11; 00:00:00" 1.3548
"2003/06/12; 00:00:00" 1.3411
"2003/06/13; 00:00:00" 1.3045
"2003/06/14; 00:00:00" 1.2727
"2003/06/15; 00:00:00" 1.2682
"2003/06/16; 00:00:00" 1.2637
"2003/06/17; 00:00:00" 1.2593
"2003/06/18; 00:00:00" 1.2727
"2003/06/19; 00:00:00" 1.3001
"2003/06/20; 00:00:00" 1.4101
"2003/06/21; 00:00:00" 1.5165
"2003/06/22; 00:00:00" 1.4795
"2003/06/23; 00:00:00" 1.4656
"2003/06/24; 00:00:00" 1.4749
"2003/06/25; 00:00:00" 1.4841
"2003/06/26; 00:00:00" 1.4703
"2003/06/27; 00:00:00" 1.4472
"2003/06/28; 00:00:00" 1.4195
"2003/06/29; 00:00:00" 1.438
"2003/06/30; 00:00:00" 1.4981
"2003/07/01; 00:00:00" 1.5074
"2003/07/02; 00:00:00" 1.5028
"2003/07/03; 00:00:00" 1.5121
"2003/07/04; 00:00:00" 1.526
"2003/07/05; 00:00:00" 1.5122
"2003/07/06; 00:00:00" 1.4705
"2003/07/07; 00:00:00" 1.4105
"2003/07/08; 00:00:00" 1.3416
"2003/07/09; 00:00:00" 1.3554
"2003/07/10; 00:00:00" 1.3417
"2003/07/11; 00:00:00" 1.3005
"2003/07/12; 00:00:00" 1.2553
"2003/07/13; 00:00:00" 1.2017
"2003/07/14; 00:00:00" 1.1573
"2003/07/15; 00:00:00" 1.1264
"2003/07/16; 00:00:00" 1.1175
"2003/07/17; 00:00:00" 1.1087
"2003/07/18; 00:00:00" 1.1044
"2003/07/19; 00:00:00" 1.1132
"2003/07/20; 00:00:00" 1.1485
"2003/07/21; 00:00:00" 1.184
"2003/07/22; 00:00:00" 1.1974
"2003/07/23; 00:00:00" 1.193
"2003/07/24; 00:00:00" 1.1975
"2003/07/25; 00:00:00" 1.2064
"2003/07/26; 00:00:00" 1.202
"2003/07/27; 00:00:00" 1.1931
"2003/07/28; 00:00:00" 1.1798
"2003/07/29; 00:00:00" 1.2109
"2003/07/30; 00:00:00" 1.2556
"2003/07/31; 00:00:00" 1.2199
"2003/08/01; 00:00:00" 1.1267
"2003/08/02; 00:00:00" 1.0959
"2003/08/03; 00:00:00" 1.0477
"2003/08/04; 00:00:00" 1.0128
"2003/08/05; 00:00:00" 0.99135
"2003/08/06; 00:00:00" 0.9807
"2003/08/07; 00:00:00" 0.95589
"2003/08/08; 00:00:00" 0.95587
"2003/08/09; 00:00:00" 0.95944
"2003/08/10; 00:00:00" 0.94887
"2003/08/11; 00:00:00" 0.9524
"2003/08/12; 00:00:00" 0.97013
"2003/08/13; 00:00:00" 1.0435
"2003/08/14; 00:00:00" 1.1269
"2003/08/15; 00:00:00" 1.1137
"2003/08/16; 00:00:00" 1.0698
"2003/08/17; 00:00:00" 1.0523
"2003/08/18; 00:00:00" 1.0523
"2003/08/19; 00:00:00" 1.048
"2003/08/20; 00:00:00" 1.0742
"2003/08/21; 00:00:00" 1.1536
"2003/08/22; 00:00:00" 1.1492
"2003/08/23; 00:00:00" 1.1315
"2003/08/24; 00:00:00" 1.1581
"2003/08/25; 00:00:00" 1.2248
"2003/08/26; 00:00:00" 1.2562
"2003/08/27; 00:00:00" 1.2115
"2003/08/28; 00:00:00" 1.1893
"2003/08/29; 00:00:00" 1.176
"2003/08/30; 00:00:00" 1.145
"2003/08/31; 00:00:00" 1.1141
"2003/09/01; 00:00:00" 1.0921
"2003/09/02; 00:00:00" 1.0658
"2003/09/03; 00:00:00" 1.057
"2003/09/04; 00:00:00" 1.0309
"2003/09/05; 00:00:00" 1.0091
"2003/09/06; 00:00:00" 0.98144
"2003/09/07; 00:00:00" 0.97082
"2003/09/08; 00:00:00" 0.95666
"2003/09/09; 00:00:00" 0.93903
"2003/09/10; 00:00:00" 0.92147
"2003/09/11; 00:00:00" 0.89001
"2003/09/12; 00:00:00" 0.88999
"2003/09/13; 00:00:00" 0.88307
"2003/09/14; 00:00:00" 0.87266
"2003/09/15; 00:00:00" 0.87265
"2003/09/16; 00:00:00" 0.87267
"2003/09/17; 00:00:00" 0.90054
"2003/09/18; 00:00:00" 0.91106
"2003/09/19; 00:00:00" 0.9076
"2003/09/20; 00:00:00" 0.87972
"2003/09/21; 00:00:00" 0.85547
"2003/09/22; 00:00:00" 0.83137
"2003/09/23; 00:00:00" 0.81084
"2003/09/24; 00:00:00" 0.78739
"2003/09/25; 00:00:00" 0.77054
"2003/09/26; 00:00:00" 0.74251
"2003/09/27; 00:00:00" 0.72015
"2003/09/28; 00:00:00" 0.67558
"2003/09/29; 00:00:00" 0.66447
"2003/09/30; 00:00:00" 0.65893
"2003/10/01; 00:00:00" 0.67006
"2003/10/02; 00:00:00" 0.71462
"2003/10/03; 00:00:00" 0.75939
"2003/10/04; 00:00:00" 0.84179
"2003/10/05; 00:00:00" 0.88684
"2003/10/06; 00:00:00" 0.91831
"2003/10/07; 00:00:00" 0.95354
"2003/10/08; 00:00:00" 1.0095
"2003/10/09; 00:00:00" 1.0313
"2003/10/10; 00:00:00" 0.98911
"2003/10/11; 00:00:00" 0.94306
"2003/10/12; 00:00:00" 0.89398
"2003/10/13; 00:00:00" 0.8766
"2003/10/14; 00:00:00" 0.85582
"2003/10/15; 00:00:00" 0.84205
"2003/10/16; 00:00:00" 0.83518
"2003/10/17; 00:00:00" 0.81462
"2003/10/18; 00:00:00" 0.81122
"2003/10/19; 00:00:00" 0.78201
"2003/10/20; 00:00:00" 0.77078
"2003/10/21; 00:00:00" 0.74836
"2003/10/22; 00:00:00" 0.77643
"2003/10/23; 00:00:00" 0.8318
"2003/10/24; 00:00:00" 0.84904
"2003/10/25; 00:00:00" 0.84908
"2003/10/26; 00:00:00" 0.8422
"2003/10/27; 00:00:00" 0.86291
"2003/10/28; 00:00:00" 0.84913
"2003/10/29; 00:00:00" 0.84225
"2003/10/30; 00:00:00" 0.83194
"2003/10/31; 00:00:00" 0.82853
"2003/11/01; 00:00:00" 0.82169
"2003/11/02; 00:00:00" 0.80432
"2003/11/03; 00:00:00" 0.7934
"2003/11/04; 00:00:00" 0.77653
"2003/11/05; 00:00:00" 0.7541
"2003/11/06; 00:00:00" 0.7485
"2003/11/07; 00:00:00" 0.75413
"2003/11/08; 00:00:00" 0.74852
"2003/11/09; 00:00:00" 0.73173
"2003/11/10; 00:00:00" 0.72057
"2003/11/11; 00:00:00" 0.74856
"2003/11/12; 00:00:00" 0.75978
"2003/11/13; 00:00:00" 0.7654
"2003/11/14; 00:00:00" 0.74857
"2003/11/15; 00:00:00" 0.74298
"2003/11/16; 00:00:00" 0.73739
"2003/11/17; 00:00:00" 0.80449
"2003/11/18; 00:00:00" 0.8253
"2003/11/19; 00:00:00" 0.84594
"2003/11/20; 00:00:00" 0.91899
"2003/11/21; 00:00:00" 1.0014
"2003/11/22; 00:00:00" 1.0888
"2003/11/23; 00:00:00" 1.102
"2003/11/24; 00:00:00" 1.0669
"2003/11/25; 00:00:00" 1.032
"2003/11/26; 00:00:00" 0.98271
"2003/11/27; 00:00:00" 0.94027
"2003/11/28; 00:00:00" 0.90868
"2003/11/29; 00:00:00" 0.87733
"2003/11/30; 00:00:00" 0.86347
"2003/12/01; 00:00:00" 0.84276
"2003/12/02; 00:00:00" 0.87733
"2003/12/03; 00:00:00" 0.99347
"2003/12/04; 00:00:00" 1.1507
"2003/12/05; 00:00:00" 1.2442
"2003/12/06; 00:00:00" 1.3165
"2003/12/07; 00:00:00" 1.3853
"2003/12/08; 00:00:00" 1.3486
"2003/12/09; 00:00:00" 1.2443
"2003/12/10; 00:00:00" 1.1464
"2003/12/11; 00:00:00" 1.0672
"2003/12/12; 00:00:00" 0.99749
"2003/12/13; 00:00:00" 0.9512
"2003/12/14; 00:00:00" 0.91254
"2003/12/15; 00:00:00" 0.88465
"2003/12/16; 00:00:00" 0.85348
"2003/12/17; 00:00:00" 0.83626
"2003/12/18; 00:00:00" 0.81572
"2003/12/19; 00:00:00" 0.7939
"2003/12/20; 00:00:00" 0.76581
"2003/12/21; 00:00:00" 0.7378
"2003/12/22; 00:00:00" 0.72104
"2003/12/23; 00:00:00" 0.69316
"2003/12/24; 00:00:00" 0.67647
"2003/12/25; 00:00:00" 0.65982
"2003/12/26; 00:00:00" 0.63213
"2003/12/27; 00:00:00" 0.61556
"2003/12/28; 00:00:00" 0.58801
"2003/12/29; 00:00:00" 0.56605
"2003/12/30; 00:00:00" 0.56604
"2003/12/31; 00:00:00" 0.56606
"2004/01/01; 00:00:00" 0.56606
"2004/01/02; 00:00:00" 0.53323
"2004/01/03; 00:00:00" 0.51143
"2004/01/04; 00:00:00" 0.49513
"2004/01/05; 00:00:00" 0.4897
"2004/01/06; 00:00:00" 0.49515
"2004/01/07; 00:00:00" 0.4843
"2004/01/08; 00:00:00" 0.48429
"2004/01/09; 00:00:00" 0.46268
"2004/01/10; 00:00:00" 0.46267
"2004/01/11; 00:00:00" 0.4519
"2004/01/12; 00:00:00" 0.45188
"2004/01/13; 00:00:00" 0.45187
"2004/01/14; 00:00:00" 0.44653
"2004/01/15; 00:00:00" 0.44115
"2004/01/16; 00:00:00" 0.44111
"2004/01/17; 00:00:00" 0.4411
"2004/01/18; 00:00:00" 0.44116
"2004/01/19; 00:00:00" 0.45196
"2004/01/20; 00:00:00" 0.45736
"2004/01/21; 00:00:00" 0.53336
"2004/01/22; 00:00:00" 0.65447
"2004/01/23; 00:00:00" 0.7101
"2004/01/24; 00:00:00" 0.75484
"2004/01/25; 00:00:00" 0.87457
"2004/01/26; 00:00:00" 1.024
"2004/01/27; 00:00:00" 1.1336
"2004/01/28; 00:00:00" 1.4226
"2004/01/29; 00:00:00" 1.5849
"2004/01/30; 00:00:00" 1.5756
"2004/01/31; 00:00:00" 1.4596
"2004/02/01; 00:00:00" 1.2989
"2004/02/02; 00:00:00" 1.1338
"2004/02/03; 00:00:00" 0.98729
"2004/02/04; 00:00:00" 0.89923
"2004/02/05; 00:00:00" 0.86449
"2004/02/06; 00:00:00" 0.83348
"2004/02/07; 00:00:00" 0.8198
"2004/02/08; 00:00:00" 0.78871
"2004/02/09; 00:00:00" 0.76625
"2004/02/10; 00:00:00" 0.74943
"2004/02/11; 00:00:00" 0.71589
"2004/02/12; 00:00:00" 0.6936
"2004/02/13; 00:00:00" 0.67691
"2004/02/14; 00:00:00" 0.66026
"2004/02/15; 00:00:00" 0.64364
"2004/02/16; 00:00:00" 0.64363
"2004/02/17; 00:00:00" 0.64364
"2004/02/18; 00:00:00" 0.67141
"2004/02/19; 00:00:00" 0.67697
"2004/02/20; 00:00:00" 0.70482
"2004/02/21; 00:00:00" 0.72157
"2004/02/22; 00:00:00" 0.76636
"2004/02/23; 00:00:00" 0.78322
"2004/02/24; 00:00:00" 0.77198
"2004/02/25; 00:00:00" 0.74395
"2004/02/26; 00:00:00" 0.74958
"2004/02/27; 00:00:00" 0.7216
"2004/02/28; 00:00:00" 0.70487
"2004/02/29; 00:00:00" 0.67148
"2004/03/01; 00:00:00" 0.63822
"2004/03/02; 00:00:00" 0.6106
"2004/03/03; 00:00:00" 0.58307
"2004/03/04; 00:00:00" 0.56112
"2004/03/05; 00:00:00" 0.55017
"2004/03/06; 00:00:00" 0.52287
"2004/03/07; 00:00:00" 0.51198
"2004/03/08; 00:00:00" 0.51198
"2004/03/09; 00:00:00" 0.50111
"2004/03/10; 00:00:00" 0.49568
"2004/03/11; 00:00:00" 0.50657
"2004/03/12; 00:00:00" 0.51747
"2004/03/13; 00:00:00" 0.52838
"2004/03/14; 00:00:00" 0.52291
"2004/03/15; 00:00:00" 0.53385
"2004/03/16; 00:00:00" 0.54479
"2004/03/17; 00:00:00" 0.61071
"2004/03/18; 00:00:00" 0.66606
"2004/03/19; 00:00:00" 0.69387
"2004/03/20; 00:00:00" 0.69945
"2004/03/21; 00:00:00" 0.69388
"2004/03/22; 00:00:00" 0.67719
"2004/03/23; 00:00:00" 0.66054
"2004/03/24; 00:00:00" 0.68834
"2004/03/25; 00:00:00" 0.74977
"2004/03/26; 00:00:00" 0.76661
"2004/03/27; 00:00:00" 0.78908
"2004/03/28; 00:00:00" 0.83397
"2004/03/29; 00:00:00" 0.834
"2004/03/30; 00:00:00" 0.80587
"2004/03/31; 00:00:00" 0.77225
"2004/04/01; 00:00:00" 0.73303
"2004/04/02; 00:00:00" 0.69955
"2004/04/03; 00:00:00" 0.67729
"2004/04/04; 00:00:00" 0.66064
"2004/04/05; 00:00:00" 0.66063
"2004/04/06; 00:00:00" 0.63849
"2004/04/07; 00:00:00" 0.63849
"2004/04/08; 00:00:00" 0.64959
"2004/04/09; 00:00:00" 0.64404
"2004/04/10; 00:00:00" 0.62745
"2004/04/11; 00:00:00" 0.62193
"2004/04/12; 00:00:00" 0.62748
"2004/04/13; 00:00:00" 0.62751
"2004/04/14; 00:00:00" 0.61643
"2004/04/15; 00:00:00" 0.61641
"2004/04/16; 00:00:00" 0.61643
"2004/04/17; 00:00:00" 0.61094
"2004/04/18; 00:00:00" 0.61093
"2004/04/19; 00:00:00" 0.60544
"2004/04/20; 00:00:00" 0.58892
"2004/04/21; 00:00:00" 0.59445
"2004/04/22; 00:00:00" 0.58894
"2004/04/23; 00:00:00" 0.58344
"2004/04/24; 00:00:00" 0.59998
"2004/04/25; 00:00:00" 0.62205
"2004/04/26; 00:00:00" 0.68859
"2004/04/27; 00:00:00" 0.76123
"2004/04/28; 00:00:00" 0.77809
"2004/04/29; 00:00:00" 0.76124
"2004/04/30; 00:00:00" 0.7781
"2004/05/01; 00:00:00" 0.76125
"2004/05/02; 00:00:00" 0.71092
"2004/05/03; 00:00:00" 0.67751
"2004/05/04; 00:00:00" 0.63869
"2004/05/05; 00:00:00" 0.62764
"2004/05/06; 00:00:00" 0.61659
"2004/05/07; 00:00:00" 0.60006
"2004/05/08; 00:00:00" 0.57806
"2004/05/09; 00:00:00" 0.56709
"2004/05/10; 00:00:00" 0.55066
"2004/05/11; 00:00:00" 0.53972
"2004/05/12; 00:00:00" 0.52881
"2004/05/13; 00:00:00" 0.51791
"2004/05/14; 00:00:00" 0.5343
"2004/05/15; 00:00:00" 0.57812
"2004/05/16; 00:00:00" 0.61668
"2004/05/17; 00:00:00" 0.63326
"2004/05/18; 00:00:00" 0.61116
"2004/05/19; 00:00:00" 0.61117
"2004/05/20; 00:00:00" 0.60015
"2004/05/21; 00:00:00" 0.60568
"2004/05/22; 00:00:00" 0.66654
"2004/05/23; 00:00:00" 0.69993
"2004/05/24; 00:00:00" 0.75022
"2004/05/25; 00:00:00" 0.77266
"2004/05/26; 00:00:00" 0.81742
"2004/05/27; 00:00:00" 0.83456
"2004/05/28; 00:00:00" 0.84144
"2004/05/29; 00:00:00" 0.82091
"2004/05/30; 00:00:00" 0.76708
"2004/05/31; 00:00:00" 0.69999
"2004/06/01; 00:00:00" 0.66107
"2004/06/02; 00:00:00" 0.63338
"2004/06/03; 00:00:00" 0.62233
"2004/06/04; 00:00:00" 0.6223
"2004/06/05; 00:00:00" 0.63894
"2004/06/06; 00:00:00" 0.64449
"2004/06/07; 00:00:00" 0.66668
"2004/06/08; 00:00:00" 0.8588
"2004/06/09; 00:00:00" 1.1394
"2004/06/10; 00:00:00" 1.1748
"2004/06/11; 00:00:00" 1.1086
"2004/06/12; 00:00:00" 1.0734
"2004/06/13; 00:00:00" 1.1174
"2004/06/14; 00:00:00" 1.1306
"2004/06/15; 00:00:00" 1.0998
"2004/06/16; 00:00:00" 1.0342
"2004/06/17; 00:00:00" 0.99951
"2004/06/18; 00:00:00" 1.0168
"2004/06/19; 00:00:00" 1.0867
"2004/06/20; 00:00:00" 1.1706
"2004/06/21; 00:00:00" 1.2732
"2004/06/22; 00:00:00" 1.2822
"2004/06/23; 00:00:00" 1.2062
"2004/06/24; 00:00:00" 1.1
"2004/06/25; 00:00:00" 1.03
"2004/06/26; 00:00:00" 0.99609
"2004/06/27; 00:00:00" 1.0257
"2004/06/28; 00:00:00" 1.0781
"2004/06/29; 00:00:00" 1.1309
"2004/06/30; 00:00:00" 1.1001
"2004/07/01; 00:00:00" 1.0694
"2004/07/02; 00:00:00" 1.0432
"2004/07/03; 00:00:00" 1.0432
"2004/07/04; 00:00:00" 0.99628
"2004/07/05; 00:00:00" 0.94318
"2004/07/06; 00:00:00" 0.89765
"2004/07/07; 00:00:00" 0.86987
"2004/07/08; 00:00:00" 0.83541
"2004/07/09; 00:00:00" 0.81488
"2004/07/10; 00:00:00" 0.76755
"2004/07/11; 00:00:00" 0.72836
"2004/07/12; 00:00:00" 0.70046
"2004/07/13; 00:00:00" 0.67265
"2004/07/14; 00:00:00" 0.66155
"2004/07/15; 00:00:00" 0.67823
"2004/07/16; 00:00:00" 0.66157
"2004/07/17; 00:00:00" 0.63941
"2004/07/18; 00:00:00" 0.61731
"2004/07/19; 00:00:00" 0.60628
"2004/07/20; 00:00:00" 0.60626
"2004/07/21; 00:00:00" 0.63945
"2004/07/22; 00:00:00" 0.65608
"2004/07/23; 00:00:00" 0.63945
"2004/07/24; 00:00:00" 0.63393
"2004/07/25; 00:00:00" 0.62288
"2004/07/26; 00:00:00" 0.62843
"2004/07/27; 00:00:00" 0.62845
"2004/07/28; 00:00:00" 0.64504
"2004/07/29; 00:00:00" 0.61739
"2004/07/30; 00:00:00" 0.56239
"2004/07/31; 00:00:00" 0.53504
"2004/08/01; 00:00:00" 0.52413
"2004/08/02; 00:00:00" 0.51324
"2004/08/03; 00:00:00" 0.52961
"2004/08/04; 00:00:00" 0.5187
"2004/08/05; 00:00:00" 0.52417
"2004/08/06; 00:00:00" 0.52963
"2004/08/07; 00:00:00" 0.51872
"2004/08/08; 00:00:00" 0.50784
"2004/08/09; 00:00:00" 0.49155
"2004/08/10; 00:00:00" 0.497
"2004/08/11; 00:00:00" 0.51331
"2004/08/12; 00:00:00" 0.497
"2004/08/13; 00:00:00" 0.51332
"2004/08/14; 00:00:00" 0.57895
"2004/08/15; 00:00:00" 0.62856
"2004/08/16; 00:00:00" 0.62303
"2004/08/17; 00:00:00" 0.58996
"2004/08/18; 00:00:00" 0.58447
"2004/08/19; 00:00:00" 0.58445
"2004/08/20; 00:00:00" 0.58447
"2004/08/21; 00:00:00" 0.58448
"2004/08/22; 00:00:00" 0.59001
"2004/08/23; 00:00:00" 0.60654
"2004/08/24; 00:00:00" 0.6231
"2004/08/25; 00:00:00" 0.65631
"2004/08/26; 00:00:00" 0.66741
"2004/08/27; 00:00:00" 0.66185
"2004/08/28; 00:00:00" 0.63416
"2004/08/29; 00:00:00" 0.66188
"2004/08/30; 00:00:00" 0.69524
"2004/08/31; 00:00:00" 0.67854
"2004/09/01; 00:00:00" 0.6508
"2004/09/02; 00:00:00" 0.63973
"2004/09/03; 00:00:00" 0.63971
"2004/09/04; 00:00:00" 0.62316
"2004/09/05; 00:00:00" 0.6011
"2004/09/06; 00:00:00" 0.57911
"2004/09/07; 00:00:00" 0.5517
"2004/09/08; 00:00:00" 0.5353
"2004/09/09; 00:00:00" 0.5135
"2004/09/10; 00:00:00" 0.4972
"2004/09/11; 00:00:00" 0.48094
"2004/09/12; 00:00:00" 0.48638
"2004/09/13; 00:00:00" 0.48095
"2004/09/14; 00:00:00" 0.47555
"2004/09/15; 00:00:00" 0.49724
"2004/09/16; 00:00:00" 0.48639
"2004/09/17; 00:00:00" 0.45936
"2004/09/18; 00:00:00" 0.43783
"2004/09/19; 00:00:00" 0.42709
"2004/09/20; 00:00:00" 0.41637
"2004/09/21; 00:00:00" 0.39819
"2004/09/22; 00:00:00" 0.38326
"2004/09/23; 00:00:00" 0.38862
"2004/09/24; 00:00:00" 0.38115
"2004/09/25; 00:00:00" 0.37903
"2004/09/26; 00:00:00" 0.37107
"2004/09/27; 00:00:00" 0.36579
"2004/09/28; 00:00:00" 0.36845
"2004/09/29; 00:00:00" 0.3711
"2004/09/30; 00:00:00" 0.3812
"2004/10/01; 00:00:00" 0.3764
"2004/10/02; 00:00:00" 0.3908
"2004/10/03; 00:00:00" 0.39562
"2004/10/04; 00:00:00" 0.37642
"2004/10/05; 00:00:00" 0.3632
"2004/10/06; 00:00:00" 0.36586
"2004/10/07; 00:00:00" 0.36588
"2004/10/08; 00:00:00" 0.35009
"2004/10/09; 00:00:00" 0.33443
"2004/10/10; 00:00:00" 0.32404
"2004/10/11; 00:00:00" 0.32402
"2004/10/12; 00:00:00" 0.32925
"2004/10/13; 00:00:00" 0.35012
"2004/10/14; 00:00:00" 0.37649
"2004/10/15; 00:00:00" 0.39088
"2004/10/16; 00:00:00" 0.3909
"2004/10/17; 00:00:00" 0.3957
"2004/10/18; 00:00:00" 0.43802
"2004/10/19; 00:00:00" 0.41387
"2004/10/20; 00:00:00" 0.39837
"2004/10/21; 00:00:00" 0.3861
"2004/10/22; 00:00:00" 0.36859
"2004/10/23; 00:00:00" 0.35542
"2004/10/24; 00:00:00" 0.34495
"2004/10/25; 00:00:00" 0.33453
"2004/10/26; 00:00:00" 0.32932
"2004/10/27; 00:00:00" 0.32931
"2004/10/28; 00:00:00" 0.31379
"2004/10/29; 00:00:00" 0.31897
"2004/10/30; 00:00:00" 0.31121
"2004/10/31; 00:00:00" 0.30347
"2004/11/01; 00:00:00" 0.3009
"2004/11/02; 00:00:00" 0.29576
"2004/11/03; 00:00:00" 0.28806
"2004/11/04; 00:00:00" 0.2855
"2004/11/05; 00:00:00" 0.29578
"2004/11/06; 00:00:00" 0.28808
"2004/11/07; 00:00:00" 0.28296
"2004/11/08; 00:00:00" 0.2881
"2004/11/09; 00:00:00" 0.28297
"2004/11/10; 00:00:00" 0.28554
"2004/11/11; 00:00:00" 0.28812
"2004/11/12; 00:00:00" 0.32164
"2004/11/13; 00:00:00" 0.34769
"2004/11/14; 00:00:00" 0.33465
"2004/11/15; 00:00:00" 0.3139
"2004/11/16; 00:00:00" 0.30873
"2004/11/17; 00:00:00" 0.31133
"2004/11/18; 00:00:00" 0.3767
"2004/11/19; 00:00:00" 0.48137
"2004/11/20; 00:00:00" 0.53576
"2004/11/21; 00:00:00" 0.6071
"2004/11/22; 00:00:00" 0.62366
"2004/11/23; 00:00:00" 0.6071
"2004/11/24; 00:00:00" 0.6458
"2004/11/25; 00:00:00" 0.66244
"2004/11/26; 00:00:00" 0.60713
"2004/11/27; 00:00:00" 0.56316
"2004/11/28; 00:00:00" 0.5522
"2004/11/29; 00:00:00" 0.59064
"2004/11/30; 00:00:00" 0.64584
"2004/12/01; 00:00:00" 0.6403
"2004/12/02; 00:00:00" 0.6182
"2004/12/03; 00:00:00" 0.58516
"2004/12/04; 00:00:00" 0.54678
"2004/12/05; 00:00:00" 0.51949
"2004/12/06; 00:00:00" 0.48148
"2004/12/07; 00:00:00" 0.47067
"2004/12/08; 00:00:00" 0.44909
"2004/12/09; 00:00:00" 0.44909
"2004/12/10; 00:00:00" 0.44911
"2004/12/11; 00:00:00" 0.45991
"2004/12/12; 00:00:00" 0.47071
"2004/12/13; 00:00:00" 0.49237
"2004/12/14; 00:00:00" 0.50867
"2004/12/15; 00:00:00" 0.51412
"2004/12/16; 00:00:00" 0.49238
"2004/12/17; 00:00:00" 0.47614
"2004/12/18; 00:00:00" 0.45454
"2004/12/19; 00:00:00" 0.44378
"2004/12/20; 00:00:00" 0.45996
"2004/12/21; 00:00:00" 0.487
"2004/12/22; 00:00:00" 0.51961
"2004/12/23; 00:00:00" 0.58529
"2004/12/24; 00:00:00" 0.61284
"2004/12/25; 00:00:00" 0.59629
"2004/12/26; 00:00:00" 0.55239
"2004/12/27; 00:00:00" 0.52508
"2004/12/28; 00:00:00" 0.50875
"2004/12/29; 00:00:00" 0.48163
"2004/12/30; 00:00:00" 0.47081
"2004/12/31; 00:00:00" 0.4708
"2005/01/01; 00:00:00" 0.48166
"2005/01/02; 00:00:00" 0.46003
"2005/01/03; 00:00:00" 0.44926
"2005/01/04; 00:00:00" 0.44388
"2005/01/05; 00:00:00" 0.44384
"2005/01/06; 00:00:00" 0.43851
"2005/01/07; 00:00:00" 0.43046
"2005/01/08; 00:00:00" 0.41438
"2005/01/09; 00:00:00" 0.40102
"2005/01/10; 00:00:00" 0.39622
"2005/01/11; 00:00:00" 0.41174
"2005/01/12; 00:00:00" 0.42246
"2005/01/13; 00:00:00" 0.43052
"2005/01/14; 00:00:00" 0.41978
"2005/01/15; 00:00:00" 0.41442
"2005/01/16; 00:00:00" 0.40908
"2005/01/17; 00:00:00" 0.37974
"2005/01/18; 00:00:00" 0.36914
"2005/01/19; 00:00:00" 0.36387
"2005/01/20; 00:00:00" 0.36124
"2005/01/21; 00:00:00" 0.37181
"2005/01/22; 00:00:00" 0.36125
"2005/01/23; 00:00:00" 0.34292
"2005/01/24; 00:00:00" 0.34554
"2005/01/25; 00:00:00" 0.35602
"2005/01/26; 00:00:00" 0.34555
"2005/01/27; 00:00:00" 0.35866
"2005/01/28; 00:00:00" 0.37716
"2005/01/29; 00:00:00" 0.37717
"2005/01/30; 00:00:00" 0.3745
"2005/01/31; 00:00:00" 0.35605
"2005/02/01; 00:00:00" 0.34036
"2005/02/02; 00:00:00" 0.33515
"2005/02/03; 00:00:00" 0.34822
"2005/02/04; 00:00:00" 0.36925
"2005/02/05; 00:00:00" 0.41189
"2005/02/06; 00:00:00" 0.43603
"2005/02/07; 00:00:00" 0.43872
"2005/02/08; 00:00:00" 0.43877
"2005/02/09; 00:00:00" 0.47108
"2005/02/10; 00:00:00" 0.50359
"2005/02/11; 00:00:00" 0.56365
"2005/02/12; 00:00:00" 0.66294
"2005/02/13; 00:00:00" 0.74096
"2005/02/14; 00:00:00" 0.75217
"2005/02/15; 00:00:00" 0.70745
"2005/02/16; 00:00:00" 0.64079
"2005/02/17; 00:00:00" 0.59664
"2005/02/18; 00:00:00" 0.55821
"2005/02/19; 00:00:00" 0.53634
"2005/02/20; 00:00:00" 0.50365
"2005/02/21; 00:00:00" 0.47656
"2005/02/22; 00:00:00" 0.45496
"2005/02/23; 00:00:00" 0.43882
"2005/02/24; 00:00:00" 0.43614
"2005/02/25; 00:00:00" 0.4254
"2005/02/26; 00:00:00" 0.41469
"2005/02/27; 00:00:00" 0.39385
"2005/02/28; 00:00:00" 0.39921
"2005/03/01; 00:00:00" 0.3896
"2005/03/02; 00:00:00" 0.38959
"2005/03/03; 00:00:00" 0.37206
"2005/03/04; 00:00:00" 0.36678
"2005/03/05; 00:00:00" 0.36415
"2005/03/06; 00:00:00" 0.37739
"2005/03/07; 00:00:00" 0.38006
"2005/03/08; 00:00:00" 0.37739
"2005/03/09; 00:00:00" 0.36681
"2005/03/10; 00:00:00" 0.37742
"2005/03/11; 00:00:00" 0.39181
"2005/03/12; 00:00:00" 0.387
"2005/03/13; 00:00:00" 0.38435
"2005/03/14; 00:00:00" 0.38009
"2005/03/15; 00:00:00" 0.38224
"2005/03/16; 00:00:00" 0.3695
"2005/03/17; 00:00:00" 0.35634
"2005/03/18; 00:00:00" 0.34587
"2005/03/19; 00:00:00" 0.3485
"2005/03/20; 00:00:00" 0.33805
"2005/03/21; 00:00:00" 0.32765
"2005/03/22; 00:00:00" 0.31729
"2005/03/23; 00:00:00" 0.31726
"2005/03/24; 00:00:00" 0.31212
"2005/03/25; 00:00:00" 0.3121
"2005/03/26; 00:00:00" 0.30697
"2005/03/27; 00:00:00" 0.30957
"2005/03/28; 00:00:00" 0.33289
"2005/03/29; 00:00:00" 0.39191
"2005/03/30; 00:00:00" 0.47139
"2005/03/31; 00:00:00" 0.53659
"2005/04/01; 00:00:00" 0.54754
"2005/04/02; 00:00:00" 0.54206
"2005/04/03; 00:00:00" 0.54755
"2005/04/04; 00:00:00" 0.62451
"2005/04/05; 00:00:00" 0.75248
"2005/04/06; 00:00:00" 0.82024
"2005/04/07; 00:00:00" 0.86493
"2005/04/08; 00:00:00" 0.91362
"2005/04/09; 00:00:00" 0.93819
"2005/04/10; 00:00:00" 0.89972
"2005/04/11; 00:00:00" 0.87888
"2005/04/12; 00:00:00" 0.9032
"2005/04/13; 00:00:00" 0.91021
"2005/04/14; 00:00:00" 0.91722
"2005/04/15; 00:00:00" 0.88937
"2005/04/16; 00:00:00" 0.86166
"2005/04/17; 00:00:00" 0.84099
"2005/04/18; 00:00:00" 0.82046
"2005/04/19; 00:00:00" 0.82044
"2005/04/20; 00:00:00" 0.83414
"2005/04/21; 00:00:00" 0.84102
"2005/04/22; 00:00:00" 0.82393
"2005/04/23; 00:00:00" 0.82392
"2005/04/24; 00:00:00" 0.82054
"2005/04/25; 00:00:00" 0.82051
"2005/04/26; 00:00:00" 0.79195
"2005/04/27; 00:00:00" 0.74707
"2005/04/28; 00:00:00" 0.7024
"2005/04/29; 00:00:00" 0.67458
"2005/04/30; 00:00:00" 0.64132
"2005/05/01; 00:00:00" 0.61922
"2005/05/02; 00:00:00" 0.59718
"2005/05/03; 00:00:00" 0.58618
"2005/05/04; 00:00:00" 0.58069
"2005/05/05; 00:00:00" 0.57521
"2005/05/06; 00:00:00" 0.55329
"2005/05/07; 00:00:00" 0.54235
"2005/05/08; 00:00:00" 0.55879
"2005/05/09; 00:00:00" 0.58074
"2005/05/10; 00:00:00" 0.58624
"2005/05/11; 00:00:00" 0.61378
"2005/05/12; 00:00:00" 0.64142
"2005/05/13; 00:00:00" 0.70809
"2005/05/14; 00:00:00" 0.74161
"2005/05/15; 00:00:00" 0.73042
"2005/05/16; 00:00:00" 0.72484
"2005/05/17; 00:00:00" 0.78088
"2005/05/18; 00:00:00" 0.86888
"2005/05/19; 00:00:00" 0.89318
"2005/05/20; 00:00:00" 0.86896
"2005/05/21; 00:00:00" 0.83109
"2005/05/22; 00:00:00" 0.79215
"2005/05/23; 00:00:00" 0.74168
"2005/05/24; 00:00:00" 0.69702
"2005/05/25; 00:00:00" 0.67478
"2005/05/26; 00:00:00" 0.64152
"2005/05/27; 00:00:00" 0.64708
"2005/05/28; 00:00:00" 0.71937
"2005/05/29; 00:00:00" 0.8552
"2005/05/30; 00:00:00" 0.93177
"2005/05/31; 00:00:00" 0.9178
"2005/06/01; 00:00:00" 0.87949
"2005/06/02; 00:00:00" 0.85874
"2005/06/03; 00:00:00" 0.84154
"2005/06/04; 00:00:00" 0.81418
"2005/06/05; 00:00:00" 0.78103
"2005/06/06; 00:00:00" 0.7642
"2005/06/07; 00:00:00" 0.7586
"2005/06/08; 00:00:00" 0.75856
"2005/06/09; 00:00:00" 0.80357
"2005/06/10; 00:00:00" 0.82789
"2005/06/11; 00:00:00" 0.82451
"2005/06/12; 00:00:00" 0.81769
"2005/06/13; 00:00:00" 0.79797
"2005/06/14; 00:00:00" 0.83136
"2005/06/15; 00:00:00" 0.90749
"2005/06/16; 00:00:00" 0.93201
"2005/06/17; 00:00:00" 0.92504
"2005/06/18; 00:00:00" 0.96376
"2005/06/19; 00:00:00" 1.0199
"2005/06/20; 00:00:00" 1.0243
"2005/06/21; 00:00:00" 0.98156
"2005/06/22; 00:00:00" 0.92865
"2005/06/23; 00:00:00" 0.89024
"2005/06/24; 00:00:00" 0.87291
"2005/06/25; 00:00:00" 0.83845
"2005/06/26; 00:00:00" 0.81451
"2005/06/27; 00:00:00" 0.78124
"2005/06/28; 00:00:00" 0.73641
"2005/06/29; 00:00:00" 0.71407
"2005/06/30; 00:00:00" 0.73644
"2005/07/01; 00:00:00" 0.79252
"2005/07/02; 00:00:00" 0.87644
"2005/07/03; 00:00:00" 0.94281
"2005/07/04; 00:00:00" 0.94988
"2005/07/05; 00:00:00" 0.89736
"2005/07/06; 00:00:00" 0.84547
"2005/07/07; 00:00:00" 0.83176
"2005/07/08; 00:00:00" 0.82834
"2005/07/09; 00:00:00" 0.82152
"2005/07/10; 00:00:00" 0.80385
"2005/07/11; 00:00:00" 0.80951
"2005/07/12; 00:00:00" 0.82153
"2005/07/13; 00:00:00" 0.82837
"2005/07/14; 00:00:00" 0.84899
"2005/07/15; 00:00:00" 0.85934
"2005/07/16; 00:00:00" 0.83873
"2005/07/17; 00:00:00" 0.80954
"2005/07/18; 00:00:00" 0.76459
"2005/07/19; 00:00:00" 0.71984
"2005/07/20; 00:00:00" 0.71984
"2005/07/21; 00:00:00" 0.70869
"2005/07/22; 00:00:00" 0.73664
"2005/07/23; 00:00:00" 0.75904
"2005/07/24; 00:00:00" 0.81826
"2005/07/25; 00:00:00" 0.88716
"2005/07/26; 00:00:00" 0.89065
"2005/07/27; 00:00:00" 0.83887
"2005/07/28; 00:00:00" 0.83885
"2005/07/29; 00:00:00" 0.83887
"2005/07/30; 00:00:00" 0.80966
"2005/07/31; 00:00:00" 0.78154
"2005/08/01; 00:00:00" 0.7928
"2005/08/02; 00:00:00" 0.81492
"2005/08/03; 00:00:00" 0.78156
"2005/08/04; 00:00:00" 0.78157
"2005/08/05; 00:00:00" 0.79846
"2005/08/06; 00:00:00" 0.78721
"2005/08/07; 00:00:00" 0.76476
"2005/08/08; 00:00:00" 0.74795
"2005/08/09; 00:00:00" 0.70328
"2005/08/10; 00:00:00" 0.68659
"2005/08/11; 00:00:00" 0.66437
"2005/08/12; 00:00:00" 0.66438
"2005/08/13; 00:00:00" 0.67551
"2005/08/14; 00:00:00" 0.66994
"2005/08/15; 00:00:00" 0.69777
"2005/08/16; 00:00:00" 0.80417
"2005/08/17; 00:00:00" 0.83909
"2005/08/18; 00:00:00" 0.90486
"2005/08/19; 00:00:00" 0.91885
"2005/08/20; 00:00:00" 0.90841
"2005/08/21; 00:00:00" 0.88754
"2005/08/22; 00:00:00" 0.87367
"2005/08/23; 00:00:00" 0.85986
"2005/08/24; 00:00:00" 0.83236
"2005/08/25; 00:00:00" 0.79299
"2005/08/26; 00:00:00" 0.74252
"2005/08/27; 00:00:00" 0.69786
"2005/08/28; 00:00:00" 0.67007
"2005/08/29; 00:00:00" 0.64789
"2005/08/30; 00:00:00" 0.61473
"2005/08/31; 00:00:00" 0.60371
"2005/09/01; 00:00:00" 0.60925
"2005/09/02; 00:00:00" 0.58722
"2005/09/03; 00:00:00" 0.54884
"2005/09/04; 00:00:00" 0.54338
"2005/09/05; 00:00:00" 0.51611
"2005/09/06; 00:00:00" 0.49981
"2005/09/07; 00:00:00" 0.49438
"2005/09/08; 00:00:00" 0.48355
"2005/09/09; 00:00:00" 0.48355
"2005/09/10; 00:00:00" 0.489
"2005/09/11; 00:00:00" 0.5489
"2005/09/12; 00:00:00" 0.5873
"2005/09/13; 00:00:00" 0.57081
"2005/09/14; 00:00:00" 0.51617
"2005/09/15; 00:00:00" 0.51073
"2005/09/16; 00:00:00" 0.48361
"2005/09/17; 00:00:00" 0.47279
"2005/09/18; 00:00:00" 0.462
"2005/09/19; 00:00:00" 0.47282
"2005/09/20; 00:00:00" 0.48365
"2005/09/21; 00:00:00" 0.48907
"2005/09/22; 00:00:00" 0.48364
"2005/09/23; 00:00:00" 0.47824
"2005/09/24; 00:00:00" 0.47284
"2005/09/25; 00:00:00" 0.44588
"2005/09/26; 00:00:00" 0.42976
"2005/09/27; 00:00:00" 0.41904
"2005/09/28; 00:00:00" 0.40834
"2005/09/29; 00:00:00" 0.39552
"2005/09/30; 00:00:00" 0.39551
"2005/10/01; 00:00:00" 0.37902
"2005/10/02; 00:00:00" 0.37638
"2005/10/03; 00:00:00" 0.36845
"2005/10/04; 00:00:00" 0.38384
"2005/10/05; 00:00:00" 0.38598
"2005/10/06; 00:00:00" 0.35009
"2005/10/07; 00:00:00" 0.33704
"2005/10/08; 00:00:00" 0.33184
"2005/10/09; 00:00:00" 0.32665
"2005/10/10; 00:00:00" 0.33186
"2005/10/11; 00:00:00" 0.30083
"2005/10/12; 00:00:00" 0.30599
"2005/10/13; 00:00:00" 0.31115
"2005/10/14; 00:00:00" 0.31119
"2005/10/15; 00:00:00" 0.31375
"2005/10/16; 00:00:00" 0.306
"2005/10/17; 00:00:00" 0.29571
"2005/10/18; 00:00:00" 0.29571
"2005/10/19; 00:00:00" 0.28802
"2005/10/20; 00:00:00" 0.28546
"2005/10/21; 00:00:00" 0.28544
"2005/10/22; 00:00:00" 0.28291
"2005/10/23; 00:00:00" 0.29061
"2005/10/24; 00:00:00" 0.31638
"2005/10/25; 00:00:00" 0.32416
"2005/10/26; 00:00:00" 0.33456
"2005/10/27; 00:00:00" 0.37389
"2005/10/28; 00:00:00" 0.40586
"2005/10/29; 00:00:00" 0.39571
"2005/10/30; 00:00:00" 0.38878
"2005/10/31; 00:00:00" 0.3936
"2005/11/01; 00:00:00" 0.42194
"2005/11/02; 00:00:00" 0.43
"2005/11/03; 00:00:00" 0.40108
"2005/11/04; 00:00:00" 0.37923
"2005/11/05; 00:00:00" 0.38404
"2005/11/06; 00:00:00" 0.37659
"2005/11/07; 00:00:00" 0.37395
"2005/11/08; 00:00:00" 0.37131
"2005/11/09; 00:00:00" 0.36078
"2005/11/10; 00:00:00" 0.36342
"2005/11/11; 00:00:00" 0.35554
"2005/11/12; 00:00:00" 0.3687
"2005/11/13; 00:00:00" 0.40863
"2005/11/14; 00:00:00" 0.48939
"2005/11/15; 00:00:00" 0.60971
"2005/11/16; 00:00:00" 0.77106
"2005/11/17; 00:00:00" 1.0517
"2005/11/18; 00:00:00" 1.3733
"2005/11/19; 00:00:00" 1.8689
"2005/11/20; 00:00:00" 2.1938
"2005/11/21; 00:00:00" 2.4132
"2005/11/22; 00:00:00" 2.4516
"2005/11/23; 00:00:00" 2.3056
"2005/11/24; 00:00:00" 2.0605
"2005/11/25; 00:00:00" 1.8967
"2005/11/26; 00:00:00" 1.8831
"2005/11/27; 00:00:00" 1.9239
"2005/11/28; 00:00:00" 1.8407
"2005/11/29; 00:00:00" 1.6051
"2005/11/30; 00:00:00" 1.4335
"2005/12/01; 00:00:00" 1.3096
"2005/12/02; 00:00:00" 1.2064
"2005/12/03; 00:00:00" 1.1355
"2005/12/04; 00:00:00" 1.074
"2005/12/05; 00:00:00" 1.0086
"2005/12/06; 00:00:00" 0.97993
"2005/12/07; 00:00:00" 0.96578
"2005/12/08; 00:00:00" 0.9552
"2005/12/09; 00:00:00" 0.9977
"2005/12/10; 00:00:00" 1.0872
"2005/12/11; 00:00:00" 1.0697
"2005/12/12; 00:00:00" 1.0566
"2005/12/13; 00:00:00" 1.0218
"2005/12/14; 00:00:00" 0.97298
"2005/12/15; 00:00:00" 0.9272
"2005/12/16; 00:00:00" 0.89927
"2005/12/17; 00:00:00" 0.87844
"2005/12/18; 00:00:00" 0.84395
"2005/12/19; 00:00:00" 0.81998
"2005/12/20; 00:00:00" 0.77707
"2005/12/21; 00:00:00" 0.76024
"2005/12/22; 00:00:00" 0.71551
"2005/12/23; 00:00:00" 0.68766
"2005/12/24; 00:00:00" 0.6599
"2005/12/25; 00:00:00" 0.63775
"2005/12/26; 00:00:00" 0.60463
"2005/12/27; 00:00:00" 0.57165
"2005/12/28; 00:00:00" 0.54427
"2005/12/29; 00:00:00" 0.54428
"2005/12/30; 00:00:00" 0.5279
"2005/12/31; 00:00:00" 0.50612
"2006/01/01; 00:00:00" 0.48985
"2006/01/02; 00:00:00" 0.46822
"2006/01/03; 00:00:00" 0.45742
"2006/01/04; 00:00:00" 0.45741
"2006/01/05; 00:00:00" 0.4574
"2006/01/06; 00:00:00" 0.45744
"2006/01/07; 00:00:00" 0.45746
"2006/01/08; 00:00:00" 0.4413
"2006/01/09; 00:00:00" 0.45209
"2006/01/10; 00:00:00" 0.43325
"2006/01/11; 00:00:00" 0.42521
"2006/01/12; 00:00:00" 0.43597
"2006/01/13; 00:00:00" 0.41718
"2006/01/14; 00:00:00" 0.41183
"2006/01/15; 00:00:00" 0.40649
"2006/01/16; 00:00:00" 0.40168
"2006/01/17; 00:00:00" 0.40919
"2006/01/18; 00:00:00" 0.41723
"2006/01/19; 00:00:00" 0.41186
"2006/01/20; 00:00:00" 0.4092
"2006/01/21; 00:00:00" 0.40385
"2006/01/22; 00:00:00" 0.40381
"2006/01/23; 00:00:00" 0.40923
"2006/01/24; 00:00:00" 0.41191
"2006/01/25; 00:00:00" 0.39427
"2006/01/26; 00:00:00" 0.39426
"2006/01/27; 00:00:00" 0.39215
"2006/01/28; 00:00:00" 0.40178
"2006/01/29; 00:00:00" 0.44683
"2006/01/30; 00:00:00" 0.5009
"2006/01/31; 00:00:00" 0.52267
"2006/02/01; 00:00:00" 0.56641
"2006/02/02; 00:00:00" 0.64909
"2006/02/03; 00:00:00" 0.67684
"2006/02/04; 00:00:00" 0.63249
"2006/02/05; 00:00:00" 0.5829
"2006/02/06; 00:00:00" 0.52816
"2006/02/07; 00:00:00" 0.49552
"2006/02/08; 00:00:00" 0.48469
"2006/02/09; 00:00:00" 0.48468
"2006/02/10; 00:00:00" 0.50098
"2006/02/11; 00:00:00" 0.53366
"2006/02/12; 00:00:00" 0.62151
"2006/02/13; 00:00:00" 0.80557
"2006/02/14; 00:00:00" 0.93822
"2006/02/15; 00:00:00" 1.044
"2006/02/16; 00:00:00" 1.0055
"2006/02/17; 00:00:00" 0.9033
"2006/02/18; 00:00:00" 0.8205
"2006/02/19; 00:00:00" 0.7271
"2006/02/20; 00:00:00" 0.66031
"2006/02/21; 00:00:00" 0.6271
"2006/02/22; 00:00:00" 0.64925
"2006/02/23; 00:00:00" 0.76632
"2006/02/24; 00:00:00" 0.92081
"2006/02/25; 00:00:00" 1.0224
"2006/02/26; 00:00:00" 1.0056
"2006/02/27; 00:00:00" 0.9279
"2006/02/28; 00:00:00" 0.84118
"2006/03/01; 00:00:00" 0.78321
"2006/03/02; 00:00:00" 0.73279
"2006/03/03; 00:00:00" 0.68818
"2006/03/04; 00:00:00" 0.68263
"2006/03/05; 00:00:00" 0.72165
"2006/03/06; 00:00:00" 0.77765
"2006/03/07; 00:00:00" 0.85154
"2006/03/08; 00:00:00" 0.88264
"2006/03/09; 00:00:00" 0.88961
"2006/03/10; 00:00:00" 0.88967
"2006/03/11; 00:00:00" 0.8758
"2006/03/12; 00:00:00" 0.8482
"2006/03/13; 00:00:00" 0.81145
"2006/03/14; 00:00:00" 0.74968
"2006/03/15; 00:00:00" 0.69942
"2006/03/16; 00:00:00" 0.66607
"2006/03/17; 00:00:00" 0.62732
"2006/03/18; 00:00:00" 0.6218
"2006/03/19; 00:00:00" 0.61077
"2006/03/20; 00:00:00" 0.59976
"2006/03/21; 00:00:00" 0.58327
"2006/03/22; 00:00:00" 0.57229
"2006/03/23; 00:00:00" 0.57226
"2006/03/24; 00:00:00" 0.56682
"2006/03/25; 00:00:00" 0.58331
"2006/03/26; 00:00:00" 0.61084
"2006/03/27; 00:00:00" 0.64953
"2006/03/28; 00:00:00" 0.69396
"2006/03/29; 00:00:00" 0.73861
"2006/03/30; 00:00:00" 0.74981
"2006/03/31; 00:00:00" 0.76663
"2006/04/01; 00:00:00" 0.81701
"2006/04/02; 00:00:00" 0.82098
"2006/04/03; 00:00:00" 0.83124
"2006/04/04; 00:00:00" 0.86563
"2006/04/05; 00:00:00" 0.89685
"2006/04/06; 00:00:00" 0.91082
"2006/04/07; 00:00:00" 0.88303
"2006/04/08; 00:00:00" 0.84163
"2006/04/09; 00:00:00" 0.81167
"2006/04/10; 00:00:00" 0.77232
"2006/04/11; 00:00:00" 0.7555
"2006/04/12; 00:00:00" 0.77235
"2006/04/13; 00:00:00" 0.83139
"2006/04/14; 00:00:00" 0.85888
"2006/04/15; 00:00:00" 0.88311
"2006/04/16; 00:00:00" 0.89354
"2006/04/17; 00:00:00" 0.90051
"2006/04/18; 00:00:00" 0.91099
"2006/04/19; 00:00:00" 0.93551
"2006/04/20; 00:00:00" 0.97078
"2006/04/21; 00:00:00" 1.0187
"2006/04/22; 00:00:00" 1.0929
"2006/04/23; 00:00:00" 1.0667
"2006/04/24; 00:00:00" 1.0028
"2006/04/25; 00:00:00" 0.9462
"2006/04/26; 00:00:00" 0.90767
"2006/04/27; 00:00:00" 0.89029
"2006/04/28; 00:00:00" 0.88335
"2006/04/29; 00:00:00" 0.8799
"2006/04/30; 00:00:00" 0.87299
"2006/05/01; 00:00:00" 0.88684
"2006/05/02; 00:00:00" 0.91122
"2006/05/03; 00:00:00" 0.95686
"2006/05/04; 00:00:00" 1.0145
"2006/05/05; 00:00:00" 1.1107
"2006/05/06; 00:00:00" 1.177
"2006/05/07; 00:00:00" 1.1947
"2006/05/08; 00:00:00" 1.217
"2006/05/09; 00:00:00" 1.2572
"2006/05/10; 00:00:00" 1.2438
"2006/05/11; 00:00:00" 1.2483
"2006/05/12; 00:00:00" 1.2573
"2006/05/13; 00:00:00" 1.235
"2006/05/14; 00:00:00" 1.1949
"2006/05/15; 00:00:00" 1.1683
"2006/05/16; 00:00:00" 1.1109
"2006/05/17; 00:00:00" 1.0583
"2006/05/18; 00:00:00" 0.99973
"2006/05/19; 00:00:00" 0.9643
"2006/05/20; 00:00:00" 0.94669
"2006/05/21; 00:00:00" 0.95372
"2006/05/22; 00:00:00" 0.95024
"2006/05/23; 00:00:00" 0.92919
"2006/05/24; 00:00:00" 0.9222
"2006/05/25; 00:00:00" 0.92217
"2006/05/26; 00:00:00" 0.90477
"2006/05/27; 00:00:00" 0.89782
"2006/05/28; 00:00:00" 0.88394
"2006/05/29; 00:00:00" 0.85974
"2006/05/30; 00:00:00" 0.84256
"2006/05/31; 00:00:00" 0.85286
"2006/06/01; 00:00:00" 0.90133
"2006/06/02; 00:00:00" 0.91182
"2006/06/03; 00:00:00" 0.90837
"2006/06/04; 00:00:00" 0.91185
"2006/06/05; 00:00:00" 0.9119
"2006/06/06; 00:00:00" 0.8945
"2006/06/07; 00:00:00" 0.87371
"2006/06/08; 00:00:00" 0.8599
"2006/06/09; 00:00:00" 0.85303
"2006/06/10; 00:00:00" 0.84617
"2006/06/11; 00:00:00" 0.83589
"2006/06/12; 00:00:00" 0.82906
"2006/06/13; 00:00:00" 0.81236
"2006/06/14; 00:00:00" 0.77301
"2006/06/15; 00:00:00" 0.81239
"2006/06/16; 00:00:00" 0.82224
"2006/06/17; 00:00:00" 0.77304
"2006/06/18; 00:00:00" 0.75622
"2006/06/19; 00:00:00" 0.72268
"2006/06/20; 00:00:00" 0.70595
"2006/06/21; 00:00:00" 0.69481
"2006/06/22; 00:00:00" 0.68926
"2006/06/23; 00:00:00" 0.7283
"2006/06/24; 00:00:00" 0.7731
"2006/06/25; 00:00:00" 0.83945
"2006/06/26; 00:00:00" 0.97541
"2006/06/27; 00:00:00" 1.16
"2006/06/28; 00:00:00" 1.2579
"2006/06/29; 00:00:00" 1.2
"2006/06/30; 00:00:00" 1.0764
"2006/07/01; 00:00:00" 1.0075
"2006/07/02; 00:00:00" 0.97911
"2006/07/03; 00:00:00" 0.95441
"2006/07/04; 00:00:00" 0.92982
"2006/07/05; 00:00:00" 0.90886
"2006/07/06; 00:00:00" 0.89147
"2006/07/07; 00:00:00" 0.87761
"2006/07/08; 00:00:00" 0.86381
"2006/07/09; 00:00:00" 0.86037
"2006/07/10; 00:00:00" 0.8535
"2006/07/11; 00:00:00" 0.8432
"2006/07/12; 00:00:00" 0.82268
"2006/07/13; 00:00:00" 0.79576
"2006/07/14; 00:00:00" 0.78453
"2006/07/15; 00:00:00" 0.75649
"2006/07/16; 00:00:00" 0.76772
"2006/07/17; 00:00:00" 0.77334
"2006/07/18; 00:00:00" 0.76212
"2006/07/19; 00:00:00" 0.75652
"2006/07/20; 00:00:00" 0.76775
"2006/07/21; 00:00:00" 0.81273
"2006/07/22; 00:00:00" 0.83645
"2006/07/23; 00:00:00" 0.83649
"2006/07/24; 00:00:00" 0.8365
"2006/07/25; 00:00:00" 0.87435
"2006/07/26; 00:00:00" 0.93009
"2006/07/27; 00:00:00" 0.96529
"2006/07/28; 00:00:00" 1.0115
"2006/07/29; 00:00:00" 1.0767
"2006/07/30; 00:00:00" 1.1075
"2006/07/31; 00:00:00" 1.1031
"2006/08/01; 00:00:00" 1.055
"2006/08/02; 00:00:00" 1.008
"2006/08/03; 00:00:00" 0.98314
"2006/08/04; 00:00:00" 0.95842
"2006/08/05; 00:00:00" 0.94083
"2006/08/06; 00:00:00" 0.92332
"2006/08/07; 00:00:00" 0.93031
"2006/08/08; 00:00:00" 0.91287
"2006/08/09; 00:00:00" 0.89547
"2006/08/10; 00:00:00" 0.88506
"2006/08/11; 00:00:00" 0.854
"2006/08/12; 00:00:00" 0.81295
"2006/08/13; 00:00:00" 0.7736
"2006/08/14; 00:00:00" 0.7344
"2006/08/15; 00:00:00" 0.70093
"2006/08/16; 00:00:00" 0.68425
"2006/08/17; 00:00:00" 0.66759
"2006/08/18; 00:00:00" 0.64543
"2006/08/19; 00:00:00" 0.63437
"2006/08/20; 00:00:00" 0.62333
"2006/08/21; 00:00:00" 0.61782
"2006/08/22; 00:00:00" 0.59579
"2006/08/23; 00:00:00" 0.58479
"2006/08/24; 00:00:00" 0.57931
"2006/08/25; 00:00:00" 0.55739
"2006/08/26; 00:00:00" 0.53552
"2006/08/27; 00:00:00" 0.52462
"2006/08/28; 00:00:00" 0.51374
"2006/08/29; 00:00:00" 0.50288
"2006/08/30; 00:00:00" 0.50833
"2006/08/31; 00:00:00" 0.54103
"2006/09/01; 00:00:00" 0.56292
"2006/09/02; 00:00:00" 0.56295
"2006/09/03; 00:00:00" 0.53558
"2006/09/04; 00:00:00" 0.56842
"2006/09/05; 00:00:00" 0.57392
"2006/09/06; 00:00:00" 0.55199
"2006/09/07; 00:00:00" 0.54107
"2006/09/08; 00:00:00" 0.52471
"2006/09/09; 00:00:00" 0.51382
"2006/09/10; 00:00:00" 0.50839
"2006/09/11; 00:00:00" 0.49212
"2006/09/12; 00:00:00" 0.47588
"2006/09/13; 00:00:00" 0.47588
"2006/09/14; 00:00:00" 0.48132
"2006/09/15; 00:00:00" 0.4759
"2006/09/16; 00:00:00" 0.4705
"2006/09/17; 00:00:00" 0.47048
"2006/09/18; 00:00:00" 0.45972
"2006/09/19; 00:00:00" 0.45972
"2006/09/20; 00:00:00" 0.45973
"2006/09/21; 00:00:00" 0.45974
"2006/09/22; 00:00:00" 0.46516
"2006/09/23; 00:00:00" 0.48138
"2006/09/24; 00:00:00" 0.45438
"2006/09/25; 00:00:00" 0.44899
"2006/09/26; 00:00:00" 0.46519
"2006/09/27; 00:00:00" 0.44901
"2006/09/28; 00:00:00" 0.44363
"2006/09/29; 00:00:00" 0.44904
"2006/09/30; 00:00:00" 0.44364
"2006/10/01; 00:00:00" 0.44361
"2006/10/02; 00:00:00" 0.44363
"2006/10/03; 00:00:00" 0.4356
"2006/10/04; 00:00:00" 0.44369
"2006/10/05; 00:00:00" 0.43293
"2006/10/06; 00:00:00" 0.42489
"2006/10/07; 00:00:00" 0.41151
"2006/10/08; 00:00:00" 0.4142
"2006/10/09; 00:00:00" 0.41689
"2006/10/10; 00:00:00" 0.42762
"2006/10/11; 00:00:00" 0.49233
"2006/10/12; 00:00:00" 0.62922
"2006/10/13; 00:00:00" 0.61266
"2006/10/14; 00:00:00" 0.57417
"2006/10/15; 00:00:00" 0.53586
"2006/10/16; 00:00:00" 0.53587
"2006/10/17; 00:00:00" 0.60719
"2006/10/18; 00:00:00" 0.70138
"2006/10/19; 00:00:00" 0.74046
"2006/10/20; 00:00:00" 0.80217
"2006/10/21; 00:00:00" 0.84422
"2006/10/22; 00:00:00" 0.86833
"2006/10/23; 00:00:00" 0.86492
"2006/10/24; 00:00:00" 0.85805
"2006/10/25; 00:00:00" 0.85461
"2006/10/26; 00:00:00" 0.8409
"2006/10/27; 00:00:00" 0.82722
"2006/10/28; 00:00:00" 0.78537
"2006/10/29; 00:00:00" 0.72936
"2006/10/30; 00:00:00" 0.70148
"2006/10/31; 00:00:00" 0.66258
"2006/11/01; 00:00:00" 0.61833
"2006/11/02; 00:00:00" 0.5853
"2006/11/03; 00:00:00" 0.55241
"2006/11/04; 00:00:00" 0.54148
"2006/11/05; 00:00:00" 0.51967
"2006/11/06; 00:00:00" 0.51423
"2006/11/07; 00:00:00" 0.53606
"2006/11/08; 00:00:00" 0.54153
"2006/11/09; 00:00:00" 0.54156
"2006/11/10; 00:00:00" 0.53606
"2006/11/11; 00:00:00" 0.53604
"2006/11/12; 00:00:00" 0.51427
"2006/11/13; 00:00:00" 0.51426
"2006/11/14; 00:00:00" 0.54156
"2006/11/15; 00:00:00" 0.5964
"2006/11/16; 00:00:00" 0.6627
"2006/11/17; 00:00:00" 0.84106
"2006/11/18; 00:00:00" 1.2281
"2006/11/19; 00:00:00" 1.465
"2006/11/20; 00:00:00" 1.3408
"2006/11/21; 00:00:00" 1.1262
"2006/11/22; 00:00:00" 0.99842
"2006/11/23; 00:00:00" 0.92437
"2006/11/24; 00:00:00" 0.86187
"2006/11/25; 00:00:00" 0.82415
"2006/11/26; 00:00:00" 0.78
"2006/11/27; 00:00:00" 0.75758
"2006/11/28; 00:00:00" 0.75198
"2006/11/29; 00:00:00" 0.7408
"2006/11/30; 00:00:00" 0.70731
"2006/12/01; 00:00:00" 0.69618
"2006/12/02; 00:00:00" 0.66285
"2006/12/03; 00:00:00" 0.63517
"2006/12/04; 00:00:00" 0.62965
"2006/12/05; 00:00:00" 0.64073
"2006/12/06; 00:00:00" 0.72969
"2006/12/07; 00:00:00" 0.88272
"2006/12/08; 00:00:00" 1.0692
"2006/12/09; 00:00:00" 1.3
"2006/12/10; 00:00:00" 1.5254
"2006/12/11; 00:00:00" 1.6326
"2006/12/12; 00:00:00" 1.5533
"2006/12/13; 00:00:00" 1.3183
"2006/12/14; 00:00:00" 1.2552
"2006/12/15; 00:00:00" 1.364
"2006/12/16; 00:00:00" 1.4561
"2006/12/17; 00:00:00" 1.4977
"2006/12/18; 00:00:00" 1.41
"2006/12/19; 00:00:00" 1.2732
"2006/12/20; 00:00:00" 1.1752
"2006/12/21; 00:00:00" 1.1002
"2006/12/22; 00:00:00" 0.99894
"2006/12/23; 00:00:00" 0.99894
"2006/12/24; 00:00:00" 1.1752
"2006/12/25; 00:00:00" 1.3734
"2006/12/26; 00:00:00" 1.3643
"2006/12/27; 00:00:00" 1.2064
"2006/12/28; 00:00:00" 1.074
"2006/12/29; 00:00:00" 0.99555
"2006/12/30; 00:00:00" 0.93207
"2006/12/31; 00:00:00" 0.9146
"2007/01/01; 00:00:00" 0.88333
"2007/01/02; 00:00:00" 0.84886
"2007/01/03; 00:00:00" 0.81981
"2007/01/04; 00:00:00" 0.76922
"2007/01/05; 00:00:00" 0.75241
"2007/01/06; 00:00:00" 0.71331
"2007/01/07; 00:00:00" 0.7133
"2007/01/08; 00:00:00" 0.7245
"2007/01/09; 00:00:00" 0.76927
"2007/01/10; 00:00:00" 0.82496
"2007/01/11; 00:00:00" 0.86267
"2007/01/12; 00:00:00" 0.8765
"2007/01/13; 00:00:00" 0.87998
"2007/01/14; 00:00:00" 0.86276
"2007/01/15; 00:00:00" 0.8627
"2007/01/16; 00:00:00" 0.84903
"2007/01/17; 00:00:00" 0.85932
"2007/01/18; 00:00:00" 0.92178
"2007/01/19; 00:00:00" 1.1094
"2007/01/20; 00:00:00" 1.2513
"2007/01/21; 00:00:00" 1.4059
"2007/01/22; 00:00:00" 1.3967
"2007/01/23; 00:00:00" 1.3143
"2007/01/24; 00:00:00" 1.2424
"2007/01/25; 00:00:00" 1.1492
"2007/01/26; 00:00:00" 1.07
"2007/01/27; 00:00:00" 1.0221
"2007/01/28; 00:00:00" 0.98539
"2007/01/29; 00:00:00" 0.94658
"2007/01/30; 00:00:00" 0.93256
"2007/01/31; 00:00:00" 0.92558
"2007/02/01; 00:00:00" 0.89424
"2007/02/02; 00:00:00" 0.87348
"2007/02/03; 00:00:00" 0.85969
"2007/02/04; 00:00:00" 0.84252
"2007/02/05; 00:00:00" 0.8357
"2007/02/06; 00:00:00" 0.82537
"2007/02/07; 00:00:00" 0.93616
"2007/02/08; 00:00:00" 1.1936
"2007/02/09; 00:00:00" 1.4846
"2007/02/10; 00:00:00" 1.6944
"2007/02/11; 00:00:00" 1.6991
"2007/02/12; 00:00:00" 1.6663
"2007/02/13; 00:00:00" 1.5636
"2007/02/14; 00:00:00" 1.4109
"2007/02/15; 00:00:00" 1.292
"2007/02/16; 00:00:00" 1.1938
"2007/02/17; 00:00:00" 1.0923
"2007/02/18; 00:00:00" 1.0486
"2007/02/19; 00:00:00" 1
"2007/02/20; 00:00:00" 0.95758
"2007/02/21; 00:00:00" 0.92251
"2007/02/22; 00:00:00" 0.90857
"2007/02/23; 00:00:00" 0.89468
"2007/02/24; 00:00:00" 0.87738
"2007/02/25; 00:00:00" 0.88774
"2007/02/26; 00:00:00" 0.91556
"2007/02/27; 00:00:00" 0.90864
"2007/02/28; 00:00:00" 0.87744
"2007/03/01; 00:00:00" 0.84304
"2007/03/02; 00:00:00" 0.82044
"2007/03/03; 00:00:00" 0.79792
"2007/03/04; 00:00:00" 0.79231
"2007/03/05; 00:00:00" 0.79796
"2007/03/06; 00:00:00" 0.76987
"2007/03/07; 00:00:00" 0.75307
"2007/03/08; 00:00:00" 0.7363
"2007/03/09; 00:00:00" 0.71397
"2007/03/10; 00:00:00" 0.68058
"2007/03/11; 00:00:00" 0.65285
"2007/03/12; 00:00:00" 0.66396
"2007/03/13; 00:00:00" 0.64733
"2007/03/14; 00:00:00" 0.66397
"2007/03/15; 00:00:00" 0.71403
"2007/03/16; 00:00:00" 0.80929
"2007/03/17; 00:00:00" 0.82948
"2007/03/18; 00:00:00" 0.86036
"2007/03/19; 00:00:00" 0.94733
"2007/03/20; 00:00:00" 1.2253
"2007/03/21; 00:00:00" 1.5129
"2007/03/22; 00:00:00" 1.5873
"2007/03/23; 00:00:00" 1.4159
"2007/03/24; 00:00:00" 1.2522
"2007/03/25; 00:00:00" 1.1677
"2007/03/26; 00:00:00" 1.1103
"2007/03/27; 00:00:00" 1.0229
"2007/03/28; 00:00:00" 0.98637
"2007/03/29; 00:00:00" 0.9687
"2007/03/30; 00:00:00" 0.94408
"2007/03/31; 00:00:00" 0.92658
"2007/04/01; 00:00:00" 0.90567
"2007/04/02; 00:00:00" 0.87794
"2007/04/03; 00:00:00" 0.85725
"2007/04/04; 00:00:00" 0.83328
"2007/04/05; 00:00:00" 0.82988
"2007/04/06; 00:00:00" 0.78701
"2007/04/07; 00:00:00" 0.76458
"2007/04/08; 00:00:00" 0.74219
"2007/04/09; 00:00:00" 0.71428
"2007/04/10; 00:00:00" 0.69201
"2007/04/11; 00:00:00" 0.68089
"2007/04/12; 00:00:00" 0.68088
"2007/04/13; 00:00:00" 0.6809
"2007/04/14; 00:00:00" 0.65872
"2007/04/15; 00:00:00" 0.64212
"2007/04/16; 00:00:00" 0.62003
"2007/04/17; 00:00:00" 0.6035
"2007/04/18; 00:00:00" 0.5925
"2007/04/19; 00:00:00" 0.59802
"2007/04/20; 00:00:00" 0.59252
"2007/04/21; 00:00:00" 0.58703
"2007/04/22; 00:00:00" 0.55961
"2007/04/23; 00:00:00" 0.55414
"2007/04/24; 00:00:00" 0.53776
"2007/04/25; 00:00:00" 0.5323
"2007/04/26; 00:00:00" 0.53779
"2007/04/27; 00:00:00" 0.53782
"2007/04/28; 00:00:00" 0.54326
"2007/04/29; 00:00:00" 0.53779
"2007/04/30; 00:00:00" 0.55968
"2007/05/01; 00:00:00" 0.5597
"2007/05/02; 00:00:00" 0.5597
"2007/05/03; 00:00:00" 0.55421
"2007/05/04; 00:00:00" 0.56519
"2007/05/05; 00:00:00" 0.59263
"2007/05/06; 00:00:00" 0.60915
"2007/05/07; 00:00:00" 0.60919
"2007/05/08; 00:00:00" 0.61468
"2007/05/09; 00:00:00" 0.6147
"2007/05/10; 00:00:00" 0.62021
"2007/05/11; 00:00:00" 0.61469
"2007/05/12; 00:00:00" 0.59817
"2007/05/13; 00:00:00" 0.57071
"2007/05/14; 00:00:00" 0.57072
"2007/05/15; 00:00:00" 0.61473
"2007/05/16; 00:00:00" 0.64235
"2007/05/17; 00:00:00" 0.60371
"2007/05/18; 00:00:00" 0.59821
"2007/05/19; 00:00:00" 0.59272
"2007/05/20; 00:00:00" 0.57624
"2007/05/21; 00:00:00" 0.56528
"2007/05/22; 00:00:00" 0.55434
"2007/05/23; 00:00:00" 0.55984
"2007/05/24; 00:00:00" 0.57081
"2007/05/25; 00:00:00" 0.58179
"2007/05/26; 00:00:00" 0.59278
"2007/05/27; 00:00:00" 0.62033
"2007/05/28; 00:00:00" 0.63138
"2007/05/29; 00:00:00" 0.62585
"2007/05/30; 00:00:00" 0.61482
"2007/05/31; 00:00:00" 0.6314
"2007/06/01; 00:00:00" 0.67016
"2007/06/02; 00:00:00" 0.69796
"2007/06/03; 00:00:00" 0.70354
"2007/06/04; 00:00:00" 0.73143
"2007/06/05; 00:00:00" 0.74262
"2007/06/06; 00:00:00" 0.70355
"2007/06/07; 00:00:00" 0.67575
"2007/06/08; 00:00:00" 0.7203
"2007/06/09; 00:00:00" 0.77065
"2007/06/10; 00:00:00" 0.81562
"2007/06/11; 00:00:00" 0.82127
"2007/06/12; 00:00:00" 0.80437
"2007/06/13; 00:00:00" 0.80436
"2007/06/14; 00:00:00" 0.82666
"2007/06/15; 00:00:00" 0.83732
"2007/06/16; 00:00:00" 0.85447
"2007/06/17; 00:00:00" 0.8408
"2007/06/18; 00:00:00" 0.81568
"2007/06/19; 00:00:00" 0.75952
"2007/06/20; 00:00:00" 0.72597
"2007/06/21; 00:00:00" 0.73158
"2007/06/22; 00:00:00" 0.7876
"2007/06/23; 00:00:00" 0.75955
"2007/06/24; 00:00:00" 0.71484
"2007/06/25; 00:00:00" 0.69814
"2007/06/26; 00:00:00" 0.69813
"2007/06/27; 00:00:00" 0.77641
"2007/06/28; 00:00:00" 0.83747
"2007/06/29; 00:00:00" 0.84432
"2007/06/30; 00:00:00" 0.8341
"2007/07/01; 00:00:00" 0.85808
"2007/07/02; 00:00:00" 0.88915
"2007/07/03; 00:00:00" 0.93797
"2007/07/04; 00:00:00" 0.97671
"2007/07/05; 00:00:00" 0.99442
"2007/07/06; 00:00:00" 0.97677
"2007/07/07; 00:00:00" 0.95915
"2007/07/08; 00:00:00" 0.94159
"2007/07/09; 00:00:00" 0.91712
"2007/07/10; 00:00:00" 0.87548
"2007/07/11; 00:00:00" 0.8893
"2007/07/12; 00:00:00" 0.87206
"2007/07/13; 00:00:00" 0.86173
"2007/07/14; 00:00:00" 0.87206
"2007/07/15; 00:00:00" 0.89281
"2007/07/16; 00:00:00" 0.8894
"2007/07/17; 00:00:00" 0.87903
"2007/07/18; 00:00:00" 0.8998
"2007/07/19; 00:00:00" 0.87217
"2007/07/20; 00:00:00" 0.85495
"2007/07/21; 00:00:00" 0.88597
"2007/07/22; 00:00:00" 0.94527
"2007/07/23; 00:00:00" 1.0125
"2007/07/24; 00:00:00" 0.99828
"2007/07/25; 00:00:00" 0.98412
"2007/07/26; 00:00:00" 0.9912
"2007/07/27; 00:00:00" 1.0125
"2007/07/28; 00:00:00" 1.0019
"2007/07/29; 00:00:00" 0.99837
"2007/07/30; 00:00:00" 0.94894
"2007/07/31; 00:00:00" 0.90005
"2007/08/01; 00:00:00" 0.87928
"2007/08/02; 00:00:00" 0.8586
"2007/08/03; 00:00:00" 0.85859
"2007/08/04; 00:00:00" 0.8449
"2007/08/05; 00:00:00" 0.83124
"2007/08/06; 00:00:00" 0.78801
"2007/08/07; 00:00:00" 0.732
"2007/08/08; 00:00:00" 0.72084
"2007/08/09; 00:00:00" 0.71527
"2007/08/10; 00:00:00" 0.76001
"2007/08/11; 00:00:00" 0.83469
"2007/08/12; 00:00:00" 0.88976
"2007/08/13; 00:00:00" 0.90365
"2007/08/14; 00:00:00" 0.87944
"2007/08/15; 00:00:00" 0.84846
"2007/08/16; 00:00:00" 0.81622
"2007/08/17; 00:00:00" 0.76566
"2007/08/18; 00:00:00" 0.7321
"2007/08/19; 00:00:00" 0.69865
"2007/08/20; 00:00:00" 0.70424
"2007/08/21; 00:00:00" 0.68197
"2007/08/22; 00:00:00" 0.64871
"2007/08/23; 00:00:00" 0.63212
"2007/08/24; 00:00:00" 0.62661
"2007/08/25; 00:00:00" 0.61558
"2007/08/26; 00:00:00" 0.61008
"2007/08/27; 00:00:00" 0.63769
"2007/08/28; 00:00:00" 0.6543
"2007/08/29; 00:00:00" 0.63217
"2007/08/30; 00:00:00" 0.64878
"2007/08/31; 00:00:00" 0.68206
"2007/09/01; 00:00:00" 0.68207
"2007/09/02; 00:00:00" 0.64879
"2007/09/03; 00:00:00" 0.6322
"2007/09/04; 00:00:00" 0.61565
"2007/09/05; 00:00:00" 0.62671
"2007/09/06; 00:00:00" 0.62675
"2007/09/07; 00:00:00" 0.62675
"2007/09/08; 00:00:00" 0.65438
"2007/09/09; 00:00:00" 0.6433
"2007/09/10; 00:00:00" 0.62673
"2007/09/11; 00:00:00" 0.61019
"2007/09/12; 00:00:00" 0.58269
"2007/09/13; 00:00:00" 0.61022
"2007/09/14; 00:00:00" 0.6323
"2007/09/15; 00:00:00" 0.60471
"2007/09/16; 00:00:00" 0.57175
"2007/09/17; 00:00:00" 0.58275
"2007/09/18; 00:00:00" 0.5608
"2007/09/19; 00:00:00" 0.55534
"2007/09/20; 00:00:00" 0.57728
"2007/09/21; 00:00:00" 0.53896
"2007/09/22; 00:00:00" 0.52261
"2007/09/23; 00:00:00" 0.5063
"2007/09/24; 00:00:00" 0.50088
"2007/09/25; 00:00:00" 0.49005
"2007/09/26; 00:00:00" 0.51176
"2007/09/27; 00:00:00" 0.53901
"2007/09/28; 00:00:00" 0.57184
"2007/09/29; 00:00:00" 0.64899
"2007/09/30; 00:00:00" 0.69896
"2007/10/01; 00:00:00" 0.66561
"2007/10/02; 00:00:00" 0.67674
"2007/10/03; 00:00:00" 0.67677
"2007/10/04; 00:00:00" 0.67118
"2007/10/05; 00:00:00" 0.67676
"2007/10/06; 00:00:00" 0.68232
"2007/10/07; 00:00:00" 0.75484
"2007/10/08; 00:00:00" 0.75484
"2007/10/09; 00:00:00" 0.80537
"2007/10/10; 00:00:00" 0.8903
"2007/10/11; 00:00:00" 0.90419
"2007/10/12; 00:00:00" 0.92861
"2007/10/13; 00:00:00" 0.94615
"2007/10/14; 00:00:00" 0.91123
"2007/10/15; 00:00:00" 0.89387
"2007/10/16; 00:00:00" 0.88003
"2007/10/17; 00:00:00" 0.85592
"2007/10/18; 00:00:00" 0.84223
"2007/10/19; 00:00:00" 0.81671
"2007/10/20; 00:00:00" 0.84222
"2007/10/21; 00:00:00" 0.96385
"2007/10/22; 00:00:00" 1.2141
"2007/10/23; 00:00:00" 1.5058
"2007/10/24; 00:00:00" 1.683
"2007/10/25; 00:00:00" 1.8199
"2007/10/26; 00:00:00" 1.8484
"2007/10/27; 00:00:00" 1.7632
"2007/10/28; 00:00:00" 1.6737
"2007/10/29; 00:00:00" 1.641
"2007/10/30; 00:00:00" 1.7161
"2007/10/31; 00:00:00" 1.7821
"2007/11/01; 00:00:00" 1.8011
"2007/11/02; 00:00:00" 1.7444
"2007/11/03; 00:00:00" 1.6177
"2007/11/04; 00:00:00" 1.4552
"2007/11/05; 00:00:00" 1.3633
"2007/11/06; 00:00:00" 1.313
"2007/11/07; 00:00:00" 1.2457
"2007/11/08; 00:00:00" 1.179
"2007/11/09; 00:00:00" 1.104
"2007/11/10; 00:00:00" 1.0341
"2007/11/11; 00:00:00" 1.0175
"2007/11/12; 00:00:00" 0.98911
"2007/11/13; 00:00:00" 0.97853
"2007/11/14; 00:00:00" 0.98558
"2007/11/15; 00:00:00" 0.98913
"2007/11/16; 00:00:00" 0.98563
"2007/11/17; 00:00:00" 0.98917
"2007/11/18; 00:00:00" 0.98213
"2007/11/19; 00:00:00" 0.9892
"2007/11/20; 00:00:00" 1.0176
"2007/11/21; 00:00:00" 1.0141
"2007/11/22; 00:00:00" 1.0604
"2007/11/23; 00:00:00" 1.1438
"2007/11/24; 00:00:00" 1.3315
"2007/11/25; 00:00:00" 1.3133
"2007/11/26; 00:00:00" 1.2817
"2007/11/27; 00:00:00" 1.2862
"2007/11/28; 00:00:00" 1.3316
"2007/11/29; 00:00:00" 1.5157
"2007/11/30; 00:00:00" 1.8728
"2007/12/01; 00:00:00" 2.1614
"2007/12/02; 00:00:00" 2.3614
"2007/12/03; 00:00:00" 2.3427
"2007/12/04; 00:00:00" 2.2032
"2007/12/05; 00:00:00" 2.0285
"2007/12/06; 00:00:00" 1.8873
"2007/12/07; 00:00:00" 1.7781
"2007/12/08; 00:00:00" 1.7262
"2007/12/09; 00:00:00" 1.7923
"2007/12/10; 00:00:00" 1.9284
"2007/12/11; 00:00:00" 1.992
"2007/12/12; 00:00:00" 2.0194
"2007/12/13; 00:00:00" 2.1294
"2007/12/14; 00:00:00" 2.0744
"2007/12/15; 00:00:00" 1.9194
"2007/12/16; 00:00:00" 1.783
"2007/12/17; 00:00:00" 1.783
"2007/12/18; 00:00:00" 2.1941
"2007/12/19; 00:00:00" 2.5509
"2007/12/20; 00:00:00" 2.6189
"2007/12/21; 00:00:00" 2.5256
"2007/12/22; 00:00:00" 2.3244
"2007/12/23; 00:00:00" 2.0288
"2007/12/24; 00:00:00" 1.7689
"2007/12/25; 00:00:00" 1.5765
"2007/12/26; 00:00:00" 1.4884
"2007/12/27; 00:00:00" 1.5998
"2007/12/28; 00:00:00" 1.802
"2007/12/29; 00:00:00" 2.0562
"2007/12/30; 00:00:00" 2.2035
"2007/12/31; 00:00:00" 2.3105
"2008/01/01; 00:00:00" 2.3152
"2008/01/02; 00:00:00" 2.2083
"2008/01/03; 00:00:00" 2.0061
"2008/01/04; 00:00:00" 1.7927
"2008/01/05; 00:00:00" 1.6233
"2008/01/06; 00:00:00" 1.4931
"2008/01/07; 00:00:00" 1.3963
"2008/01/08; 00:00:00" 1.3871
"2008/01/09; 00:00:00" 1.4147
"2008/01/10; 00:00:00" 1.507
"2008/01/11; 00:00:00" 1.5163
"2008/01/12; 00:00:00" 1.4147
"2008/01/13; 00:00:00" 1.3049
"2008/01/14; 00:00:00" 1.2199
"2008/01/15; 00:00:00" 1.1666
"2008/01/16; 00:00:00" 1.1181
"2008/01/17; 00:00:00" 1.0743
"2008/01/18; 00:00:00" 1.0437
"2008/01/19; 00:00:00" 1.0307
"2008/01/20; 00:00:00" 1.1093
"2008/01/21; 00:00:00" 1.2289
"2008/01/22; 00:00:00" 1.2111
"2008/01/23; 00:00:00" 1.1535
"2008/01/24; 00:00:00" 1.1491
"2008/01/25; 00:00:00" 1.2022
"2008/01/26; 00:00:00" 1.2557
"2008/01/27; 00:00:00" 1.3553
"2008/01/28; 00:00:00" 1.4472
"2008/01/29; 00:00:00" 1.6939
"2008/01/30; 00:00:00" 1.8974
"2008/01/31; 00:00:00" 2.0019
"2008/02/01; 00:00:00" 2.0385
"2008/02/02; 00:00:00" 2.0385
"2008/02/03; 00:00:00" 1.9338
"2008/02/04; 00:00:00" 1.7648
"2008/02/05; 00:00:00" 1.5911
"2008/02/06; 00:00:00" 1.4705
"2008/02/07; 00:00:00" 1.3463
"2008/02/08; 00:00:00" 1.2605
"2008/02/09; 00:00:00" 1.1848
"2008/02/10; 00:00:00" 1.1362
"2008/02/11; 00:00:00" 1.0616
"2008/02/12; 00:00:00" 1.0311
"2008/02/13; 00:00:00" 1.0049
"2008/02/14; 00:00:00" 0.98367
"2008/02/15; 00:00:00" 0.98015
"2008/02/16; 00:00:00" 0.9731
"2008/02/17; 00:00:00" 0.96254
"2008/02/18; 00:00:00" 0.91704
"2008/02/19; 00:00:00" 0.90661
"2008/02/20; 00:00:00" 0.90659
"2008/02/21; 00:00:00" 0.94501
"2008/02/22; 00:00:00" 0.96611
"2008/02/23; 00:00:00" 0.93107
"2008/02/24; 00:00:00" 0.89627
"2008/02/25; 00:00:00" 0.86521
"2008/02/26; 00:00:00" 0.8412
"2008/02/27; 00:00:00" 0.82941
"2008/02/28; 00:00:00" 0.78439
"2008/02/29; 00:00:00" 0.76756
"2008/03/01; 00:00:00" 0.75637
"2008/03/02; 00:00:00" 0.74518
"2008/03/03; 00:00:00" 0.734
"2008/03/04; 00:00:00" 0.71726
"2008/03/05; 00:00:00" 0.70612
"2008/03/06; 00:00:00" 0.71171
"2008/03/07; 00:00:00" 0.7173
"2008/03/08; 00:00:00" 0.73965
"2008/03/09; 00:00:00" 0.75645
"2008/03/10; 00:00:00" 0.74524
"2008/03/11; 00:00:00" 0.75646
"2008/03/12; 00:00:00" 0.72848
"2008/03/13; 00:00:00" 0.73409
"2008/03/14; 00:00:00" 0.73969
"2008/03/15; 00:00:00" 0.74529
"2008/03/16; 00:00:00" 0.7341
"2008/03/17; 00:00:00" 0.73409
"2008/03/18; 00:00:00" 0.74532
"2008/03/19; 00:00:00" 0.75092
"2008/03/20; 00:00:00" 0.82395
"2008/03/21; 00:00:00" 0.8792
"2008/03/22; 00:00:00" 0.94885
"2008/03/23; 00:00:00" 0.98409
"2008/03/24; 00:00:00" 1.0489
"2008/03/25; 00:00:00" 1.0272
"2008/03/26; 00:00:00" 1.0054
"2008/03/27; 00:00:00" 1.0446
"2008/03/28; 00:00:00" 1.1853
"2008/03/29; 00:00:00" 1.2075
"2008/03/30; 00:00:00" 1.15
"2008/03/31; 00:00:00" 1.0709
"2008/04/01; 00:00:00" 0.99491
"2008/04/02; 00:00:00" 0.94908
"2008/04/03; 00:00:00" 0.97368
"2008/04/04; 00:00:00" 1.0448
"2008/04/05; 00:00:00" 1.0797
"2008/04/06; 00:00:00" 1.0318
"2008/04/07; 00:00:00" 1.0056
"2008/04/08; 00:00:00" 0.99856
"2008/04/09; 00:00:00" 1.0056
"2008/04/10; 00:00:00" 1.0092
"2008/04/11; 00:00:00" 1.0022
"2008/04/12; 00:00:00" 0.99155
"2008/04/13; 00:00:00" 0.99861
"2008/04/14; 00:00:00" 1.0362
"2008/04/15; 00:00:00" 1.1679
"2008/04/16; 00:00:00" 1.3792
"2008/04/17; 00:00:00" 1.6621
"2008/04/18; 00:00:00" 1.7751
"2008/04/19; 00:00:00" 1.6856
"2008/04/20; 00:00:00" 1.5409
"2008/04/21; 00:00:00" 1.4253
"2008/04/22; 00:00:00" 1.3382
"2008/04/23; 00:00:00" 1.2704
"2008/04/24; 00:00:00" 1.2213
"2008/04/25; 00:00:00" 1.1504
"2008/04/26; 00:00:00" 1.1196
"2008/04/27; 00:00:00" 1.0932
"2008/04/28; 00:00:00" 1.0365
"2008/04/29; 00:00:00" 1.0132
"2008/04/30; 00:00:00" 0.99192
"2008/05/01; 00:00:00" 0.97427
"2008/05/02; 00:00:00" 0.96371
"2008/05/03; 00:00:00" 0.94968
"2008/05/04; 00:00:00" 0.94618
"2008/05/05; 00:00:00" 0.9392
"2008/05/06; 00:00:00" 0.93917
"2008/05/07; 00:00:00" 0.94971
"2008/05/08; 00:00:00" 0.97434
"2008/05/09; 00:00:00" 0.94977
"2008/05/10; 00:00:00" 0.93228
"2008/05/11; 00:00:00" 0.90791
"2008/05/12; 00:00:00" 0.89403
"2008/05/13; 00:00:00" 0.89058
"2008/05/14; 00:00:00" 0.88368
"2008/05/15; 00:00:00" 0.88365
"2008/05/16; 00:00:00" 0.89059
"2008/05/17; 00:00:00" 0.89065
"2008/05/18; 00:00:00" 0.88373
"2008/05/19; 00:00:00" 0.87684
"2008/05/20; 00:00:00" 0.86309
"2008/05/21; 00:00:00" 0.8528
"2008/05/22; 00:00:00" 0.85964
"2008/05/23; 00:00:00" 0.88377
"2008/05/24; 00:00:00" 0.89416
"2008/05/25; 00:00:00" 0.90805
"2008/05/26; 00:00:00" 0.91502
"2008/05/27; 00:00:00" 0.91507
"2008/05/28; 00:00:00" 0.92201
"2008/05/29; 00:00:00" 0.93949
"2008/05/30; 00:00:00" 0.93954
"2008/05/31; 00:00:00" 0.93955
"2008/06/01; 00:00:00" 0.93956
"2008/06/02; 00:00:00" 0.9606
"2008/06/03; 00:00:00" 1.0066
"2008/06/04; 00:00:00" 1.0631
"2008/06/05; 00:00:00" 1.05
"2008/06/06; 00:00:00" 1.0244
"2008/06/07; 00:00:00" 0.98187
"2008/06/08; 00:00:00" 0.93969
"2008/06/09; 00:00:00" 0.90136
"2008/06/10; 00:00:00" 0.87716
"2008/06/11; 00:00:00" 0.86341
"2008/06/12; 00:00:00" 0.8497
"2008/06/13; 00:00:00" 0.83576
"2008/06/14; 00:00:00" 0.83047
"2008/06/15; 00:00:00" 0.82484
"2008/06/16; 00:00:00" 0.8358
"2008/06/17; 00:00:00" 0.85315
"2008/06/18; 00:00:00" 0.89798
"2008/06/19; 00:00:00" 0.9363
"2008/06/20; 00:00:00" 0.982
"2008/06/21; 00:00:00" 1.0502
"2008/06/22; 00:00:00" 1.2043
"2008/06/23; 00:00:00" 1.191
"2008/06/24; 00:00:00" 1.2132
"2008/06/25; 00:00:00" 1.3162
"2008/06/26; 00:00:00" 1.3299
"2008/06/27; 00:00:00" 1.2445
"2008/06/28; 00:00:00" 1.1601
"2008/06/29; 00:00:00" 1.1778
"2008/06/30; 00:00:00" 1.2222
"2008/07/01; 00:00:00" 1.2311
"2008/07/02; 00:00:00" 1.2938
"2008/07/03; 00:00:00" 1.3482
"2008/07/04; 00:00:00" 1.4079
"2008/07/05; 00:00:00" 1.4125
"2008/07/06; 00:00:00" 1.3941
"2008/07/07; 00:00:00" 1.321
"2008/07/08; 00:00:00" 1.276
"2008/07/09; 00:00:00" 1.2224
"2008/07/10; 00:00:00" 1.1957
"2008/07/11; 00:00:00" 1.1824
"2008/07/12; 00:00:00" 1.1736
"2008/07/13; 00:00:00" 1.1603
"2008/07/14; 00:00:00" 1.1648
"2008/07/15; 00:00:00" 1.1295
"2008/07/16; 00:00:00" 1.0856
"2008/07/17; 00:00:00" 1.0638
"2008/07/18; 00:00:00" 1.0638
"2008/07/19; 00:00:00" 1.0944
"2008/07/20; 00:00:00" 1.134
"2008/07/21; 00:00:00" 1.2048
"2008/07/22; 00:00:00" 1.2137
"2008/07/23; 00:00:00" 1.1826
"2008/07/24; 00:00:00" 1.1517
"2008/07/25; 00:00:00" 1.1253
"2008/07/26; 00:00:00" 1.0989
"2008/07/27; 00:00:00" 1.077
"2008/07/28; 00:00:00" 1.0596
"2008/07/29; 00:00:00" 1.0335
"2008/07/30; 00:00:00" 1.0041
"2008/07/31; 00:00:00" 0.98996
"2008/08/01; 00:00:00" 0.95123
"2008/08/02; 00:00:00" 0.93375
"2008/08/03; 00:00:00" 0.9059
"2008/08/04; 00:00:00" 0.88514
"2008/08/05; 00:00:00" 0.85761
"2008/08/06; 00:00:00" 0.85419
"2008/08/07; 00:00:00" 0.83652
"2008/08/08; 00:00:00" 0.8311
"2008/08/09; 00:00:00" 0.7917
"2008/08/10; 00:00:00" 0.76365
"2008/08/11; 00:00:00" 0.77489
"2008/08/12; 00:00:00" 0.76927
"2008/08/13; 00:00:00" 0.78051
"2008/08/14; 00:00:00" 0.86111
"2008/08/15; 00:00:00" 0.90601
"2008/08/16; 00:00:00" 0.88873
"2008/08/17; 00:00:00" 0.89217
"2008/08/18; 00:00:00" 0.93041
"2008/08/19; 00:00:00" 0.92348
"2008/08/20; 00:00:00" 0.90611
"2008/08/21; 00:00:00" 0.91652
"2008/08/22; 00:00:00" 0.96551
"2008/08/23; 00:00:00" 0.941
"2008/08/24; 00:00:00" 0.95851
"2008/08/25; 00:00:00" 1.0599
"2008/08/26; 00:00:00" 1.2052
"2008/08/27; 00:00:00" 1.2946
"2008/08/28; 00:00:00" 1.2722
"2008/08/29; 00:00:00" 1.192
"2008/08/30; 00:00:00" 1.1081
"2008/08/31; 00:00:00" 1.0644
"2008/09/01; 00:00:00" 1.0994
"2008/09/02; 00:00:00" 1.1258
"2008/09/03; 00:00:00" 1.0994
"2008/09/04; 00:00:00" 1.0863
"2008/09/05; 00:00:00" 1.0645
"2008/09/06; 00:00:00" 1.0153
"2008/09/07; 00:00:00" 0.98347
"2008/09/08; 00:00:00" 0.96938
"2008/09/09; 00:00:00" 0.93432
"2008/09/10; 00:00:00" 0.91343
"2008/09/11; 00:00:00" 0.89264
"2008/09/12; 00:00:00" 0.88573
"2008/09/13; 00:00:00" 0.90648
"2008/09/14; 00:00:00" 0.95185
"2008/09/15; 00:00:00" 0.97649
"2008/09/16; 00:00:00" 0.95543
"2008/09/17; 00:00:00" 0.95893
"2008/09/18; 00:00:00" 0.93795
"2008/09/19; 00:00:00" 0.91008
"2008/09/20; 00:00:00" 0.90315
"2008/09/21; 00:00:00" 0.90312
"2008/09/22; 00:00:00" 0.88588
"2008/09/23; 00:00:00" 0.86521
"2008/09/24; 00:00:00" 0.85151
"2008/09/25; 00:00:00" 0.84468
"2008/09/26; 00:00:00" 0.8515
"2008/09/27; 00:00:00" 0.85836
"2008/09/28; 00:00:00" 0.82031
"2008/09/29; 00:00:00" 0.79781
"2008/09/30; 00:00:00" 0.78096
"2008/10/01; 00:00:00" 0.74736
"2008/10/02; 00:00:00" 0.73618
"2008/10/03; 00:00:00" 0.76418
"2008/10/04; 00:00:00" 0.76419
"2008/10/05; 00:00:00" 0.74739
"2008/10/06; 00:00:00" 0.71946
"2008/10/07; 00:00:00" 0.69162
"2008/10/08; 00:00:00" 0.67496
"2008/10/09; 00:00:00" 0.66942
"2008/10/10; 00:00:00" 0.65279
"2008/10/11; 00:00:00" 0.62516
"2008/10/12; 00:00:00" 0.60311
"2008/10/13; 00:00:00" 0.58662
"2008/10/14; 00:00:00" 0.59214
"2008/10/15; 00:00:00" 0.59215
"2008/10/16; 00:00:00" 0.59215
"2008/10/17; 00:00:00" 0.57567
"2008/10/18; 00:00:00" 0.55923
"2008/10/19; 00:00:00" 0.57022
"2008/10/20; 00:00:00" 0.65287
"2008/10/21; 00:00:00" 0.71958
"2008/10/22; 00:00:00" 0.71958
"2008/10/23; 00:00:00" 0.68062
"2008/10/24; 00:00:00" 0.64182
"2008/10/25; 00:00:00" 0.60871
"2008/10/26; 00:00:00" 0.59221
"2008/10/27; 00:00:00" 0.58122
"2008/10/28; 00:00:00" 0.56478
"2008/10/29; 00:00:00" 0.54291
"2008/10/30; 00:00:00" 0.51567
"2008/10/31; 00:00:00" 0.51023
"2008/11/01; 00:00:00" 0.51569
"2008/11/02; 00:00:00" 0.52114
"2008/11/03; 00:00:00" 0.52659
"2008/11/04; 00:00:00" 0.50483
"2008/11/05; 00:00:00" 0.49399
"2008/11/06; 00:00:00" 0.48316
"2008/11/07; 00:00:00" 0.47236
"2008/11/08; 00:00:00" 0.45618
"2008/11/09; 00:00:00" 0.4508
"2008/11/10; 00:00:00" 0.44005
"2008/11/11; 00:00:00" 0.43468
"2008/11/12; 00:00:00" 0.42664
"2008/11/13; 00:00:00" 0.4186
"2008/11/14; 00:00:00" 0.42131
"2008/11/15; 00:00:00" 0.43204
"2008/11/16; 00:00:00" 0.49408
"2008/11/17; 00:00:00" 0.61439
"2008/11/18; 00:00:00" 0.67526
"2008/11/19; 00:00:00" 0.75891
"2008/11/20; 00:00:00" 0.86224
"2008/11/21; 00:00:00" 0.93848
"2008/11/22; 00:00:00" 1.087
"2008/11/23; 00:00:00" 1.1397
"2008/11/24; 00:00:00" 1.0521
"2008/11/25; 00:00:00" 0.95612
"2008/11/26; 00:00:00" 0.87269
"2008/11/27; 00:00:00" 0.84526
"2008/11/28; 00:00:00" 0.83759
"2008/11/29; 00:00:00" 0.84525
"2008/11/30; 00:00:00" 0.89342
"2008/12/01; 00:00:00" 0.96669
"2008/12/02; 00:00:00" 1.0522
"2008/12/03; 00:00:00" 1.0828
"2008/12/04; 00:00:00" 1.1223
"2008/12/05; 00:00:00" 1.1179
"2008/12/06; 00:00:00" 0.99504
"2008/12/07; 00:00:00" 0.94229
"2008/12/08; 00:00:00" 0.90744
"2008/12/09; 00:00:00" 0.85229
"2008/12/10; 00:00:00" 0.79277
"2008/12/11; 00:00:00" 0.77594
"2008/12/12; 00:00:00" 0.73676
"2008/12/13; 00:00:00" 0.70887
"2008/12/14; 00:00:00" 0.6755
"2008/12/15; 00:00:00" 0.63674
"2008/12/16; 00:00:00" 0.62018
"2008/12/17; 00:00:00" 0.59815
"2008/12/18; 00:00:00" 0.57618
"2008/12/19; 00:00:00" 0.5707
"2008/12/20; 00:00:00" 0.55428
"2008/12/21; 00:00:00" 0.53244
"2008/12/22; 00:00:00" 0.49983
"2008/12/23; 00:00:00" 0.48899
"2008/12/24; 00:00:00" 0.49985
"2008/12/25; 00:00:00" 0.489
"2008/12/26; 00:00:00" 0.49445
"2008/12/27; 00:00:00" 0.49448
"2008/12/28; 00:00:00" 0.48902
"2008/12/29; 00:00:00" 0.47281
"2008/12/30; 00:00:00" 0.46202
"2008/12/31; 00:00:00" 0.46744
"2009/01/01; 00:00:00" 0.48907
"2009/01/02; 00:00:00" 0.5763
"2009/01/03; 00:00:00" 0.66457
"2009/01/04; 00:00:00" 0.79859
"2009/01/05; 00:00:00" 0.89726
"2009/01/06; 00:00:00" 0.91461
"2009/01/07; 00:00:00" 0.87315
"2009/01/08; 00:00:00" 0.84573
"2009/01/09; 00:00:00" 0.80425
"2009/01/10; 00:00:00" 0.77617
"2009/01/11; 00:00:00" 0.78742
"2009/01/12; 00:00:00" 0.85601
"2009/01/13; 00:00:00" 0.93211
"2009/01/14; 00:00:00" 1.0096
"2009/01/15; 00:00:00" 1.0352
"2009/01/16; 00:00:00" 1.0274
"2009/01/17; 00:00:00" 1.0061
"2009/01/18; 00:00:00" 1.0061
"2009/01/19; 00:00:00" 0.99553
"2009/01/20; 00:00:00" 0.98494
"2009/01/21; 00:00:00" 1.0026
"2009/01/22; 00:00:00" 1.0789
"2009/01/23; 00:00:00" 1.2246
"2009/01/24; 00:00:00" 1.4148
"2009/01/25; 00:00:00" 1.4886
"2009/01/26; 00:00:00" 1.4102
"2009/01/27; 00:00:00" 1.2336
"2009/01/28; 00:00:00" 1.0747
"2009/01/29; 00:00:00" 0.97101
"2009/01/30; 00:00:00" 0.92202
"2009/01/31; 00:00:00" 0.86668
"2009/02/01; 00:00:00" 0.84272
"2009/02/02; 00:00:00" 0.79889
"2009/02/03; 00:00:00" 0.74284
"2009/02/04; 00:00:00" 0.7205
"2009/02/05; 00:00:00" 0.6871
"2009/02/06; 00:00:00" 0.67045
"2009/02/07; 00:00:00" 0.65383
"2009/02/08; 00:00:00" 0.63172
"2009/02/09; 00:00:00" 0.6262
"2009/02/10; 00:00:00" 0.6428
"2009/02/11; 00:00:00" 0.73173
"2009/02/12; 00:00:00" 0.82713
"2009/02/13; 00:00:00" 0.92213
"2009/02/14; 00:00:00" 1.053
"2009/02/15; 00:00:00" 1.1363
"2009/02/16; 00:00:00" 1.0924
"2009/02/17; 00:00:00" 0.96773
"2009/02/18; 00:00:00" 0.88757
"2009/02/19; 00:00:00" 0.86348
"2009/02/20; 00:00:00" 0.85321
"2009/02/21; 00:00:00" 0.84639
"2009/02/22; 00:00:00" 0.85663
"2009/02/23; 00:00:00" 0.84641
"2009/02/24; 00:00:00" 0.8216
"2009/02/25; 00:00:00" 0.78225
"2009/02/26; 00:00:00" 0.78226
"2009/02/27; 00:00:00" 0.78789
"2009/02/28; 00:00:00" 0.76545
"2009/03/01; 00:00:00" 0.77668
"2009/03/02; 00:00:00" 0.75986
"2009/03/03; 00:00:00" 0.74308
"2009/03/04; 00:00:00" 0.71518
"2009/03/05; 00:00:00" 0.69291
"2009/03/06; 00:00:00" 0.67625
"2009/03/07; 00:00:00" 0.65962
"2009/03/08; 00:00:00" 0.63196
"2009/03/09; 00:00:00" 0.62645
"2009/03/10; 00:00:00" 0.60991
"2009/03/11; 00:00:00" 0.57145
"2009/03/12; 00:00:00" 0.56597
"2009/03/13; 00:00:00" 0.55503
"2009/03/14; 00:00:00" 0.54411
"2009/03/15; 00:00:00" 0.54411
"2009/03/16; 00:00:00" 0.53866
"2009/03/17; 00:00:00" 0.53865
"2009/03/18; 00:00:00" 0.53322
"2009/03/19; 00:00:00" 0.55509
"2009/03/20; 00:00:00" 0.54415
"2009/03/21; 00:00:00" 0.51691
"2009/03/22; 00:00:00" 0.50605
"2009/03/23; 00:00:00" 0.50063
"2009/03/24; 00:00:00" 0.49521
"2009/03/25; 00:00:00" 0.47898
"2009/03/26; 00:00:00" 0.48442
"2009/03/27; 00:00:00" 0.5061
"2009/03/28; 00:00:00" 0.53331
"2009/03/29; 00:00:00" 0.5497
"2009/03/30; 00:00:00" 0.52786
"2009/03/31; 00:00:00" 0.50612
"2009/04/01; 00:00:00" 0.50613
"2009/04/02; 00:00:00" 0.48986
"2009/04/03; 00:00:00" 0.48986
"2009/04/04; 00:00:00" 0.50073
"2009/04/05; 00:00:00" 0.48989
"2009/04/06; 00:00:00" 0.5116
"2009/04/07; 00:00:00" 0.52249
"2009/04/08; 00:00:00" 0.50075
"2009/04/09; 00:00:00" 0.51706
"2009/04/10; 00:00:00" 0.53886
"2009/04/11; 00:00:00" 0.57717
"2009/04/12; 00:00:00" 0.58817
"2009/04/13; 00:00:00" 0.56074
"2009/04/14; 00:00:00" 0.52797
"2009/04/15; 00:00:00" 0.50623
"2009/04/16; 00:00:00" 0.50624
"2009/04/17; 00:00:00" 0.48997
"2009/04/18; 00:00:00" 0.47375
"2009/04/19; 00:00:00" 0.46836
"2009/04/20; 00:00:00" 0.45758
"2009/04/21; 00:00:00" 0.44951
"2009/04/22; 00:00:00" 0.43339
"2009/04/23; 00:00:00" 0.43337
"2009/04/24; 00:00:00" 0.42804
"2009/04/25; 00:00:00" 0.4388
"2009/04/26; 00:00:00" 0.46303
"2009/04/27; 00:00:00" 0.50632
"2009/04/28; 00:00:00" 0.56633
"2009/04/29; 00:00:00" 0.59378
"2009/04/30; 00:00:00" 0.58278
"2009/05/01; 00:00:00" 0.58275
"2009/05/02; 00:00:00" 0.5554
"2009/05/03; 00:00:00" 0.52811
"2009/05/04; 00:00:00" 0.50637
"2009/05/05; 00:00:00" 0.4901
"2009/05/06; 00:00:00" 0.4847
"2009/05/07; 00:00:00" 0.48467
"2009/05/08; 00:00:00" 0.4793
"2009/05/09; 00:00:00" 0.46311
"2009/05/10; 00:00:00" 0.45234
"2009/05/11; 00:00:00" 0.45775
"2009/05/12; 00:00:00" 0.46854
"2009/05/13; 00:00:00" 0.51731
"2009/05/14; 00:00:00" 0.54457
"2009/05/15; 00:00:00" 0.57742
"2009/05/16; 00:00:00" 0.59941
"2009/05/17; 00:00:00" 0.5884
"2009/05/18; 00:00:00" 0.57743
"2009/05/19; 00:00:00" 0.56099
"2009/05/20; 00:00:00" 0.55006
"2009/05/21; 00:00:00" 0.5446
"2009/05/22; 00:00:00" 0.5337
"2009/05/23; 00:00:00" 0.56652
"2009/05/24; 00:00:00" 0.58298
"2009/05/25; 00:00:00" 0.58302
"2009/05/26; 00:00:00" 0.57749
"2009/05/27; 00:00:00" 0.56105
"2009/05/28; 00:00:00" 0.55012
"2009/05/29; 00:00:00" 0.53921
"2009/05/30; 00:00:00" 0.52286
"2009/05/31; 00:00:00" 0.51199
"2009/06/01; 00:00:00" 0.51199
"2009/06/02; 00:00:00" 0.5229
"2009/06/03; 00:00:00" 0.58305
"2009/06/04; 00:00:00" 0.65474
"2009/06/05; 00:00:00" 0.79424
"2009/06/06; 00:00:00" 0.87466
"2009/06/07; 00:00:00" 0.85068
"2009/06/08; 00:00:00" 0.79987
"2009/06/09; 00:00:00" 0.73823
"2009/06/10; 00:00:00" 0.69364
"2009/06/11; 00:00:00" 0.67142
"2009/06/12; 00:00:00" 0.67143
"2009/06/13; 00:00:00" 0.64927
"2009/06/14; 00:00:00" 0.63822
"2009/06/15; 00:00:00" 0.62718
"2009/06/16; 00:00:00" 0.59413
"2009/06/17; 00:00:00" 0.58315
"2009/06/18; 00:00:00" 0.57218
"2009/06/19; 00:00:00" 0.56123
"2009/06/20; 00:00:00" 0.5503
"2009/06/21; 00:00:00" 0.53938
"2009/06/22; 00:00:00" 0.51217
"2009/06/23; 00:00:00" 0.50131
"2009/06/24; 00:00:00" 0.49048
"2009/06/25; 00:00:00" 0.47966
"2009/06/26; 00:00:00" 0.46886
"2009/06/27; 00:00:00" 0.46347
"2009/06/28; 00:00:00" 0.44463
"2009/06/29; 00:00:00" 0.42317
"2009/06/30; 00:00:00" 0.41032
"2009/07/01; 00:00:00" 0.40071
"2009/07/02; 00:00:00" 0.38586
"2009/07/03; 00:00:00" 0.37269
"2009/07/04; 00:00:00" 0.36744
"2009/07/05; 00:00:00" 0.36483
"2009/07/06; 00:00:00" 0.36222
"2009/07/07; 00:00:00" 0.35177
"2009/07/08; 00:00:00" 0.33876
"2009/07/09; 00:00:00" 0.33356
"2009/07/10; 00:00:00" 0.33878
"2009/07/11; 00:00:00" 0.3492
"2009/07/12; 00:00:00" 0.34659
"2009/07/13; 00:00:00" 0.35443
"2009/07/14; 00:00:00" 0.37277
"2009/07/15; 00:00:00" 0.38068
"2009/07/16; 00:00:00" 0.38073
"2009/07/17; 00:00:00" 0.38333
"2009/07/18; 00:00:00" 0.38863
"2009/07/19; 00:00:00" 0.39128
"2009/07/20; 00:00:00" 0.41315
"2009/07/21; 00:00:00" 0.39394
"2009/07/22; 00:00:00" 0.45827
"2009/07/23; 00:00:00" 0.53417
"2009/07/24; 00:00:00" 0.5615
"2009/07/25; 00:00:00" 0.57795
"2009/07/26; 00:00:00" 0.60544
"2009/07/27; 00:00:00" 0.63302
"2009/07/28; 00:00:00" 0.62197
"2009/07/29; 00:00:00" 0.64409
"2009/07/30; 00:00:00" 0.85109
"2009/07/31; 00:00:00" 0.91313
"2009/08/01; 00:00:00" 0.86483
"2009/08/02; 00:00:00" 0.77782
"2009/08/03; 00:00:00" 0.71631
"2009/08/04; 00:00:00" 0.66628
"2009/08/05; 00:00:00" 0.6774
"2009/08/06; 00:00:00" 0.64414
"2009/08/07; 00:00:00" 0.62205
"2009/08/08; 00:00:00" 0.58354
"2009/08/09; 00:00:00" 0.55067
"2009/08/10; 00:00:00" 0.5343
"2009/08/11; 00:00:00" 0.5071
"2009/08/12; 00:00:00" 0.49084
"2009/08/13; 00:00:00" 0.49629
"2009/08/14; 00:00:00" 0.48544
"2009/08/15; 00:00:00" 0.49088
"2009/08/16; 00:00:00" 0.49092
"2009/08/17; 00:00:00" 0.45847
"2009/08/18; 00:00:00" 0.43964
"2009/08/19; 00:00:00" 0.43696
"2009/08/20; 00:00:00" 0.44504
"2009/08/21; 00:00:00" 0.44506
"2009/08/22; 00:00:00" 0.44235
"2009/08/23; 00:00:00" 0.42893
"2009/08/24; 00:00:00" 0.4134
"2009/08/25; 00:00:00" 0.40592
"2009/08/26; 00:00:00" 0.39156
"2009/08/27; 00:00:00" 0.37836
"2009/08/28; 00:00:00" 0.3731
"2009/08/29; 00:00:00" 0.37309
"2009/08/30; 00:00:00" 0.37576
"2009/08/31; 00:00:00" 0.37312
"2009/09/01; 00:00:00" 0.36264
"2009/09/02; 00:00:00" 0.37841
"2009/09/03; 00:00:00" 0.40119
"2009/09/04; 00:00:00" 0.42367
"2009/09/05; 00:00:00" 0.43173
"2009/09/06; 00:00:00" 0.42635
"2009/09/07; 00:00:00" 0.44248
"2009/09/08; 00:00:00" 0.44251
"2009/09/09; 00:00:00" 0.42369
"2009/09/10; 00:00:00" 0.41085
"2009/09/11; 00:00:00" 0.42909
"2009/09/12; 00:00:00" 0.43446
"2009/09/13; 00:00:00" 0.4479
"2009/09/14; 00:00:00" 0.46407
"2009/09/15; 00:00:00" 0.45867
"2009/09/16; 00:00:00" 0.44791
"2009/09/17; 00:00:00" 0.4587
"2009/09/18; 00:00:00" 0.56191
"2009/09/19; 00:00:00" 0.63894
"2009/09/20; 00:00:00" 0.66663
"2009/09/21; 00:00:00" 0.65001
"2009/09/22; 00:00:00" 0.61136
"2009/09/23; 00:00:00" 0.56742
"2009/09/24; 00:00:00" 0.52918
"2009/09/25; 00:00:00" 0.50743
"2009/09/26; 00:00:00" 0.49659
"2009/09/27; 00:00:00" 0.48035
"2009/09/28; 00:00:00" 0.48035
"2009/09/29; 00:00:00" 0.4912
"2009/09/30; 00:00:00" 0.50748
"2009/10/01; 00:00:00" 0.49662
"2009/10/02; 00:00:00" 0.49662
"2009/10/03; 00:00:00" 0.50208
"2009/10/04; 00:00:00" 0.48581
"2009/10/05; 00:00:00" 0.48581
"2009/10/06; 00:00:00" 0.5021
"2009/10/07; 00:00:00" 0.49666
"2009/10/08; 00:00:00" 0.51297
"2009/10/09; 00:00:00" 0.52929
"2009/10/10; 00:00:00" 0.52384
"2009/10/11; 00:00:00" 0.50212
"2009/10/12; 00:00:00" 0.49128
"2009/10/13; 00:00:00" 0.50215
"2009/10/14; 00:00:00" 0.49671
"2009/10/15; 00:00:00" 0.49669
"2009/10/16; 00:00:00" 0.5076
"2009/10/17; 00:00:00" 0.50761
"2009/10/18; 00:00:00" 0.51304
"2009/10/19; 00:00:00" 0.51308
"2009/10/20; 00:00:00" 0.51308
"2009/10/21; 00:00:00" 0.50762
"2009/10/22; 00:00:00" 0.5022
"2009/10/23; 00:00:00" 0.49136
"2009/10/24; 00:00:00" 0.48055
"2009/10/25; 00:00:00" 0.45896
"2009/10/26; 00:00:00" 0.44551
"2009/10/27; 00:00:00" 0.44014
"2009/10/28; 00:00:00" 0.42673
"2009/10/29; 00:00:00" 0.42406
"2009/10/30; 00:00:00" 0.4187
"2009/10/31; 00:00:00" 0.42945
"2009/11/01; 00:00:00" 0.44019
"2009/11/02; 00:00:00" 0.43481
"2009/11/03; 00:00:00" 0.43214
"2009/11/04; 00:00:00" 0.42946
"2009/11/05; 00:00:00" 0.43485
"2009/11/06; 00:00:00" 0.42411
"2009/11/07; 00:00:00" 0.43487
"2009/11/08; 00:00:00" 0.43217
"2009/11/09; 00:00:00" 0.4295
"2009/11/10; 00:00:00" 0.4322
"2009/11/11; 00:00:00" 0.4591
"2009/11/12; 00:00:00" 0.47529
"2009/11/13; 00:00:00" 0.48612
"2009/11/14; 00:00:00" 0.46989
"2009/11/15; 00:00:00" 0.48072
"2009/11/16; 00:00:00" 0.4753
"2009/11/17; 00:00:00" 0.48074
"2009/11/18; 00:00:00" 0.49698
"2009/11/19; 00:00:00" 0.497
"2009/11/20; 00:00:00" 0.47534
"2009/11/21; 00:00:00" 0.45915
"2009/11/22; 00:00:00" 0.44301
"2009/11/23; 00:00:00" 0.4162
"2009/11/24; 00:00:00" 0.41139
"2009/11/25; 00:00:00" 0.41891
"2009/11/26; 00:00:00" 0.435
"2009/11/27; 00:00:00" 0.45383
"2009/11/28; 00:00:00" 0.48081
"2009/11/29; 00:00:00" 0.48623
"2009/11/30; 00:00:00" 0.48627
"2009/12/01; 00:00:00" 0.55151
"2009/12/02; 00:00:00" 0.82933
"2009/12/03; 00:00:00" 0.9037
"2009/12/04; 00:00:00" 0.98062
"2009/12/05; 00:00:00" 1.038
"2009/12/06; 00:00:00" 0.98068
"2009/12/07; 00:00:00" 0.92115
"2009/12/08; 00:00:00" 0.91074
"2009/12/09; 00:00:00" 0.99127
"2009/12/10; 00:00:00" 1.1211
"2009/12/11; 00:00:00" 1.2362
"2009/12/12; 00:00:00" 1.2273
"2009/12/13; 00:00:00" 1.2273
"2009/12/14; 00:00:00" 1.1653
"2009/12/15; 00:00:00" 1.0687
"2009/12/16; 00:00:00" 0.99499
"2009/12/17; 00:00:00" 0.93877
"2009/12/18; 00:00:00" 0.8867
"2009/12/19; 00:00:00" 0.8295
"2009/12/20; 00:00:00" 0.7733
"2009/12/21; 00:00:00" 0.76209
"2009/12/22; 00:00:00" 0.72856
"2009/12/23; 00:00:00" 0.70626
"2009/12/24; 00:00:00" 0.68402
"2009/12/25; 00:00:00" 0.66184
"2009/12/26; 00:00:00" 0.64524
"2009/12/27; 00:00:00" 0.62315
"2009/12/28; 00:00:00" 0.60112
"2009/12/29; 00:00:00" 0.56819
"2009/12/30; 00:00:00" 0.5245
"2009/12/31; 00:00:00" 0.50277
"2010/01/01; 00:00:00" 0.48652
"2010/01/02; 00:00:00" 0.50822
"2010/01/03; 00:00:00" 0.58468
"2010/01/04; 00:00:00" 0.62874
"2010/01/05; 00:00:00" 0.61219
"2010/01/06; 00:00:00" 0.59019
"2010/01/07; 00:00:00" 0.57921
"2010/01/08; 00:00:00" 0.54638
"2010/01/09; 00:00:00" 0.53547
"2010/01/10; 00:00:00" 0.53545
"2010/01/11; 00:00:00" 0.56829
"2010/01/12; 00:00:00" 0.60124
"2010/01/13; 00:00:00" 0.60124
"2010/01/14; 00:00:00" 0.59025
"2010/01/15; 00:00:00" 0.58476
"2010/01/16; 00:00:00" 0.56831
"2010/01/17; 00:00:00" 0.59029
"2010/01/18; 00:00:00" 0.60129
"2010/01/19; 00:00:00" 0.59028
"2010/01/20; 00:00:00" 0.55193
"2010/01/21; 00:00:00" 0.56837
"2010/01/22; 00:00:00" 0.56288
"2010/01/23; 00:00:00" 0.58484
"2010/01/24; 00:00:00" 0.69538
"2010/01/25; 00:00:00" 0.96712
"2010/01/26; 00:00:00" 1.148
"2010/01/27; 00:00:00" 1.5103
"2010/01/28; 00:00:00" 1.9734
"2010/01/29; 00:00:00" 2.2306
"2010/01/30; 00:00:00" 2.129
"2010/01/31; 00:00:00" 1.8862
"2010/02/01; 00:00:00" 1.6547
"2010/02/02; 00:00:00" 1.4411
"2010/02/03; 00:00:00" 1.2591
"2010/02/04; 00:00:00" 1.1261
"2010/02/05; 00:00:00" 1.0779
"2010/02/06; 00:00:00" 1.1174
"2010/02/07; 00:00:00" 1.2726
"2010/02/08; 00:00:00" 1.6735
"2010/02/09; 00:00:00" 1.9645
"2010/02/10; 00:00:00" 2.1799
"2010/02/11; 00:00:00" 2.3895
"2010/02/12; 00:00:00" 2.5607
"2010/02/13; 00:00:00" 2.68
"2010/02/14; 00:00:00" 2.6885
"2010/02/15; 00:00:00" 2.4932
"2010/02/16; 00:00:00" 2.2124
"2010/02/17; 00:00:00" 1.9874
"2010/02/18; 00:00:00" 1.8246
"2010/02/19; 00:00:00" 1.7537
"2010/02/20; 00:00:00" 1.9646
"2010/02/21; 00:00:00" 2.4974
"2010/02/22; 00:00:00" 2.9741
"2010/02/23; 00:00:00" 3.0311
"2010/02/24; 00:00:00" 2.8349
"2010/02/25; 00:00:00" 2.4413
"2010/02/26; 00:00:00" 2.1615
"2010/02/27; 00:00:00" 1.9419
"2010/02/28; 00:00:00" 1.7962
"2010/03/01; 00:00:00" 1.6877
"2010/03/02; 00:00:00" 1.5616
"2010/03/03; 00:00:00" 1.4412
"2010/03/04; 00:00:00" 1.3403
"2010/03/05; 00:00:00" 1.2906
"2010/03/06; 00:00:00" 1.2682
"2010/03/07; 00:00:00" 1.2369
"2010/03/08; 00:00:00" 1.1748
"2010/03/09; 00:00:00" 1.135
"2010/03/10; 00:00:00" 1.0824
"2010/03/11; 00:00:00" 1.0388
"2010/03/12; 00:00:00" 1.0133
"2010/03/13; 00:00:00" 0.99562
"2010/03/14; 00:00:00" 0.99914
"2010/03/15; 00:00:00" 1.0693
"2010/03/16; 00:00:00" 1.1307
"2010/03/17; 00:00:00" 1.1044
"2010/03/18; 00:00:00" 1.0432
"2010/03/19; 00:00:00" 0.9957
"2010/03/20; 00:00:00" 0.97103
"2010/03/21; 00:00:00" 0.94299
"2010/03/22; 00:00:00" 0.9395
"2010/03/23; 00:00:00" 0.94648
"2010/03/24; 00:00:00" 0.93255
"2010/03/25; 00:00:00" 0.90822
"2010/03/26; 00:00:00" 0.87369
"2010/03/27; 00:00:00" 0.85653
"2010/03/28; 00:00:00" 0.85312
"2010/03/29; 00:00:00" 0.87026
"2010/03/30; 00:00:00" 0.8944
"2010/03/31; 00:00:00" 0.91172
"2010/04/01; 00:00:00" 0.90137
"2010/04/02; 00:00:00" 0.88756
"2010/04/03; 00:00:00" 0.89791
"2010/04/04; 00:00:00" 0.93965
"2010/04/05; 00:00:00" 1.0172
"2010/04/06; 00:00:00" 1.0207
"2010/04/07; 00:00:00" 0.9995
"2010/04/08; 00:00:00" 0.97129
"2010/04/09; 00:00:00" 0.94324
"2010/04/10; 00:00:00" 0.91885
"2010/04/11; 00:00:00" 0.91881
"2010/04/12; 00:00:00" 0.91883
"2010/04/13; 00:00:00" 0.90846
"2010/04/14; 00:00:00" 0.92235
"2010/04/15; 00:00:00" 0.96783
"2010/04/16; 00:00:00" 1.1003
"2010/04/17; 00:00:00" 1.2776
"2010/04/18; 00:00:00" 1.318
"2010/04/19; 00:00:00" 1.2419
"2010/04/20; 00:00:00" 1.14
"2010/04/21; 00:00:00" 1.0785
"2010/04/22; 00:00:00" 1.0698
"2010/04/23; 00:00:00" 1.0698
"2010/04/24; 00:00:00" 1.0524
"2010/04/25; 00:00:00" 1.0698
"2010/04/26; 00:00:00" 1.1268
"2010/04/27; 00:00:00" 1.2242
"2010/04/28; 00:00:00" 1.2644
"2010/04/29; 00:00:00" 1.2109
"2010/04/30; 00:00:00" 1.1578
"2010/05/01; 00:00:00" 1.1534
"2010/05/02; 00:00:00" 1.2868
"2010/05/03; 00:00:00" 1.4835
"2010/05/04; 00:00:00" 1.5067
"2010/05/05; 00:00:00" 1.442
"2010/05/06; 00:00:00" 1.3456
"2010/05/07; 00:00:00" 1.2914
"2010/05/08; 00:00:00" 1.2601
"2010/05/09; 00:00:00" 1.2422
"2010/05/10; 00:00:00" 1.2244
"2010/05/11; 00:00:00" 1.1934
"2010/05/12; 00:00:00" 1.1801
"2010/05/13; 00:00:00" 1.1624
"2010/05/14; 00:00:00" 1.1668
"2010/05/15; 00:00:00" 1.2023
"2010/05/16; 00:00:00" 1.2468
"2010/05/17; 00:00:00" 1.2334
"2010/05/18; 00:00:00" 1.189
"2010/05/19; 00:00:00" 1.136
"2010/05/20; 00:00:00" 1.1229
"2010/05/21; 00:00:00" 1.0922
"2010/05/22; 00:00:00" 1.0572
"2010/05/23; 00:00:00" 1.0398
"2010/05/24; 00:00:00" 1.0287
"2010/05/25; 00:00:00" 1.0252
"2010/05/26; 00:00:00" 1.0217
"2010/05/27; 00:00:00" 1.011
"2010/05/28; 00:00:00" 0.99336
"2010/05/29; 00:00:00" 0.98631
"2010/05/30; 00:00:00" 0.98983
"2010/05/31; 00:00:00" 0.98282
"2010/06/01; 00:00:00" 0.95823
"2010/06/02; 00:00:00" 0.94773
"2010/06/03; 00:00:00" 0.94076
"2010/06/04; 00:00:00" 0.93728
"2010/06/05; 00:00:00" 0.92336
"2010/06/06; 00:00:00" 0.91294
"2010/06/07; 00:00:00" 0.91293
"2010/06/08; 00:00:00" 0.91294
"2010/06/09; 00:00:00" 0.91296
"2010/06/10; 00:00:00" 0.92687
"2010/06/11; 00:00:00" 0.93735
"2010/06/12; 00:00:00" 0.94085
"2010/06/13; 00:00:00" 0.91305
"2010/06/14; 00:00:00" 0.88539
"2010/06/15; 00:00:00" 0.88536
"2010/06/16; 00:00:00" 0.90264
"2010/06/17; 00:00:00" 0.9027
"2010/06/18; 00:00:00" 0.9027
"2010/06/19; 00:00:00" 0.90271
"2010/06/20; 00:00:00" 0.93746
"2010/06/21; 00:00:00" 0.94796
"2010/06/22; 00:00:00" 0.93055
"2010/06/23; 00:00:00" 0.94798
"2010/06/24; 00:00:00" 1.0256
"2010/06/25; 00:00:00" 1.0114
"2010/06/26; 00:00:00" 0.97965
"2010/06/27; 00:00:00" 0.9656
"2010/06/28; 00:00:00" 0.98317
"2010/06/29; 00:00:00" 0.99731
"2010/06/30; 00:00:00" 1.0044
"2010/07/01; 00:00:00" 0.9903
"2010/07/02; 00:00:00" 0.96217
"2010/07/03; 00:00:00" 0.96917
"2010/07/04; 00:00:00" 0.99031
"2010/07/05; 00:00:00" 0.9587
"2010/07/06; 00:00:00" 0.91338
"2010/07/07; 00:00:00" 0.89262
"2010/07/08; 00:00:00" 0.8754
"2010/07/09; 00:00:00" 0.85825
"2010/07/10; 00:00:00" 0.83697
"2010/07/11; 00:00:00" 0.83134
"2010/07/12; 00:00:00" 0.86854
"2010/07/13; 00:00:00" 0.89611
"2010/07/14; 00:00:00" 0.92037
"2010/07/15; 00:00:00" 0.92043
"2010/07/16; 00:00:00" 0.90656
"2010/07/17; 00:00:00" 0.91347
"2010/07/18; 00:00:00" 0.91352
"2010/07/19; 00:00:00" 0.90313
"2010/07/20; 00:00:00" 0.87898
"2010/07/21; 00:00:00" 0.86182
"2010/07/22; 00:00:00" 0.8258
"2010/07/23; 00:00:00" 0.8033
"2010/07/24; 00:00:00" 0.80894
"2010/07/25; 00:00:00" 0.85157
"2010/07/26; 00:00:00" 0.87902
"2010/07/27; 00:00:00" 0.89627
"2010/07/28; 00:00:00" 0.88596
"2010/07/29; 00:00:00" 0.89284
"2010/07/30; 00:00:00" 0.88599
"2010/07/31; 00:00:00" 0.87911
"2010/08/01; 00:00:00" 0.85169
"2010/08/02; 00:00:00" 0.85509
"2010/08/03; 00:00:00" 0.92063
"2010/08/04; 00:00:00" 1.0843
"2010/08/05; 00:00:00" 1.0843
"2010/08/06; 00:00:00" 1.0298
"2010/08/07; 00:00:00" 1.012
"2010/08/08; 00:00:00" 1.0049
"2010/08/09; 00:00:00" 0.98376
"2010/08/10; 00:00:00" 0.95216
"2010/08/11; 00:00:00" 0.94518
"2010/08/12; 00:00:00" 0.9417
"2010/08/13; 00:00:00" 0.95918
"2010/08/14; 00:00:00" 0.96621
"2010/08/15; 00:00:00" 0.94175
"2010/08/16; 00:00:00" 0.89314
"2010/08/17; 00:00:00" 0.85876
"2010/08/18; 00:00:00" 0.86559
"2010/08/19; 00:00:00" 0.88969
"2010/08/20; 00:00:00" 0.92782
"2010/08/21; 00:00:00" 0.94528
"2010/08/22; 00:00:00" 0.98038
"2010/08/23; 00:00:00" 1.0583
"2010/08/24; 00:00:00" 1.0846
"2010/08/25; 00:00:00" 1.1109
"2010/08/26; 00:00:00" 1.0846
"2010/08/27; 00:00:00" 1.0584
"2010/08/28; 00:00:00" 1.0454
"2010/08/29; 00:00:00" 1.0123
"2010/08/30; 00:00:00" 0.99466
"2010/08/31; 00:00:00" 0.98056
"2010/09/01; 00:00:00" 0.94899
"2010/09/02; 00:00:00" 0.94201
"2010/09/03; 00:00:00" 0.9246
"2010/09/04; 00:00:00" 0.90034
"2010/09/05; 00:00:00" 0.89688
"2010/09/06; 00:00:00" 0.91071
"2010/09/07; 00:00:00" 0.90383
"2010/09/08; 00:00:00" 0.88658
"2010/09/09; 00:00:00" 0.87969
"2010/09/10; 00:00:00" 0.89346
"2010/09/11; 00:00:00" 0.89351
"2010/09/12; 00:00:00" 0.89351
"2010/09/13; 00:00:00" 0.89007
"2010/09/14; 00:00:00" 0.84325
"2010/09/15; 00:00:00" 0.79819
"2010/09/16; 00:00:00" 0.77014
"2010/09/17; 00:00:00" 0.74215
"2010/09/18; 00:00:00" 0.69755
"2010/09/19; 00:00:00" 0.68088
"2010/09/20; 00:00:00" 0.65869
"2010/09/21; 00:00:00" 0.64209
"2010/09/22; 00:00:00" 0.62552
"2010/09/23; 00:00:00" 0.6145
"2010/09/24; 00:00:00" 0.60349
"2010/09/25; 00:00:00" 0.56506
"2010/09/26; 00:00:00" 0.54865
"2010/09/27; 00:00:00" 0.54319
"2010/09/28; 00:00:00" 0.53773
"2010/09/29; 00:00:00" 0.5214
"2010/09/30; 00:00:00" 0.51596
"2010/10/01; 00:00:00" 0.51053
"2010/10/02; 00:00:00" 0.516
"2010/10/03; 00:00:00" 0.52688
"2010/10/04; 00:00:00" 0.53234
"2010/10/05; 00:00:00" 0.53237
"2010/10/06; 00:00:00" 0.54873
"2010/10/07; 00:00:00" 0.5871
"2010/10/08; 00:00:00" 0.54873
"2010/10/09; 00:00:00" 0.49974
"2010/10/10; 00:00:00" 0.48349
"2010/10/11; 00:00:00" 0.47268
"2010/10/12; 00:00:00" 0.48352
"2010/10/13; 00:00:00" 0.49978
"2010/10/14; 00:00:00" 0.52696
"2010/10/15; 00:00:00" 0.53787
"2010/10/16; 00:00:00" 0.52697
"2010/10/17; 00:00:00" 0.51065
"2010/10/18; 00:00:00" 0.4998
"2010/10/19; 00:00:00" 0.49438
"2010/10/20; 00:00:00" 0.48356
"2010/10/21; 00:00:00" 0.489
"2010/10/22; 00:00:00" 0.49442
"2010/10/23; 00:00:00" 0.48899
"2010/10/24; 00:00:00" 0.47818
"2010/10/25; 00:00:00" 0.47278
"2010/10/26; 00:00:00" 0.47821
"2010/10/27; 00:00:00" 0.48363
"2010/10/28; 00:00:00" 0.4674
"2010/10/29; 00:00:00" 0.50532
"2010/10/30; 00:00:00" 0.52164
"2010/10/31; 00:00:00" 0.50532
"2010/11/01; 00:00:00" 0.48906
"2010/11/02; 00:00:00" 0.48906
"2010/11/03; 00:00:00" 0.51079
"2010/11/04; 00:00:00" 0.79858
"2010/11/05; 00:00:00" 1.0852
"2010/11/06; 00:00:00" 1.1467
"2010/11/07; 00:00:00" 1.1909
"2010/11/08; 00:00:00" 1.0635
"2010/11/09; 00:00:00" 0.96366
"2010/11/10; 00:00:00" 0.90096
"2010/11/11; 00:00:00" 0.86311
"2010/11/12; 00:00:00" 0.80427
"2010/11/13; 00:00:00" 0.79866
"2010/11/14; 00:00:00" 0.85626
"2010/11/15; 00:00:00" 0.92179
"2010/11/16; 00:00:00" 1.1248
"2010/11/17; 00:00:00" 1.4166
"2010/11/18; 00:00:00" 1.6954
"2010/11/19; 00:00:00" 1.6252
"2010/11/20; 00:00:00" 1.4858
"2010/11/21; 00:00:00" 1.3342
"2010/11/22; 00:00:00" 1.249
"2010/11/23; 00:00:00" 1.1956
"2010/11/24; 00:00:00" 1.1956
"2010/11/25; 00:00:00" 1.2848
"2010/11/26; 00:00:00" 1.4767
"2010/11/27; 00:00:00" 1.5555
"2010/11/28; 00:00:00" 1.4583
"2010/11/29; 00:00:00" 1.3028
"2010/11/30; 00:00:00" 1.1692
"2010/12/01; 00:00:00" 1.0551
"2010/12/02; 00:00:00" 0.97815
"2010/12/03; 00:00:00" 0.93265
"2010/12/04; 00:00:00" 0.89451
"2010/12/05; 00:00:00" 0.86014
"2010/12/06; 00:00:00" 0.82144
"2010/12/07; 00:00:00" 0.77088
"2010/12/08; 00:00:00" 0.77089
"2010/12/09; 00:00:00" 0.86017
"2010/12/10; 00:00:00" 0.94317
"2010/12/11; 00:00:00" 0.97119
"2010/12/12; 00:00:00" 1.0171
"2010/12/13; 00:00:00" 1.0814
"2010/12/14; 00:00:00" 1.2048
"2010/12/15; 00:00:00" 1.2359
"2010/12/16; 00:00:00" 1.2048
"2010/12/17; 00:00:00" 1.1429
"2010/12/18; 00:00:00" 1.0641
"2010/12/19; 00:00:00" 1.0066
"2010/12/20; 00:00:00" 0.95036
"2010/12/21; 00:00:00" 0.91553
"2010/12/22; 00:00:00" 0.89132
"2010/12/23; 00:00:00" 0.85359
"2010/12/24; 00:00:00" 0.83853
"2010/12/25; 00:00:00" 0.84961
"2010/12/26; 00:00:00" 0.88446
"2010/12/27; 00:00:00" 1.0685
"2010/12/28; 00:00:00" 1.2987
"2010/12/29; 00:00:00" 1.3942
"2010/12/30; 00:00:00" 1.5234
"2010/12/31; 00:00:00" 1.5559
"2011/01/01; 00:00:00" 1.542
"2011/01/02; 00:00:00" 1.4772
"2011/01/03; 00:00:00" 1.3394
"2011/01/04; 00:00:00" 1.2496
"2011/01/05; 00:00:00" 1.2007
"2011/01/06; 00:00:00" 1.1697
"2011/01/07; 00:00:00" 1.1344
"2011/01/08; 00:00:00" 1.0469
"2011/01/09; 00:00:00" 0.99287
"2011/01/10; 00:00:00" 0.96123
"2011/01/11; 00:00:00" 0.94376
"2011/01/12; 00:00:00" 0.97879
"2011/01/13; 00:00:00" 1.0427
"2011/01/14; 00:00:00" 1.0035
"2011/01/15; 00:00:00" 0.95081
"2011/01/16; 00:00:00" 0.91946
"2011/01/17; 00:00:00" 0.87457
"2011/01/18; 00:00:00" 0.85403
"2011/01/19; 00:00:00" 0.83318
"2011/01/20; 00:00:00" 0.80503
"2011/01/21; 00:00:00" 0.78257
"2011/01/22; 00:00:00" 0.77136
"2011/01/23; 00:00:00" 0.74338
"2011/01/24; 00:00:00" 0.72105
"2011/01/25; 00:00:00" 0.75459
"2011/01/26; 00:00:00" 0.95089
"2011/01/27; 00:00:00" 1.2856
"2011/01/28; 00:00:00" 1.3397
"2011/01/29; 00:00:00" 1.2321
"2011/01/30; 00:00:00" 1.2054
"2011/01/31; 00:00:00" 1.1921
"2011/02/01; 00:00:00" 1.1435
"2011/02/02; 00:00:00" 1.1172
"2011/02/03; 00:00:00" 1.1612
"2011/02/04; 00:00:00" 1.3718
"2011/02/05; 00:00:00" 1.5193
"2011/02/06; 00:00:00" 1.4223
"2011/02/07; 00:00:00" 1.259
"2011/02/08; 00:00:00" 1.1701
"2011/02/09; 00:00:00" 1.0998
"2011/02/10; 00:00:00" 1.0431
"2011/02/11; 00:00:00" 1.004
"2011/02/12; 00:00:00" 0.95127
"2011/02/13; 00:00:00" 0.92339
"2011/02/14; 00:00:00" 0.8957
"2011/02/15; 00:00:00" 0.86476
"2011/02/16; 00:00:00" 0.83347
"2011/02/17; 00:00:00" 0.77725
"2011/02/18; 00:00:00" 0.75485
"2011/02/19; 00:00:00" 0.74926
"2011/02/20; 00:00:00" 0.81662
"2011/02/21; 00:00:00" 0.89229
"2011/02/22; 00:00:00" 0.92345
"2011/02/23; 00:00:00" 0.96535
"2011/02/24; 00:00:00" 1.0183
"2011/02/25; 00:00:00" 1.2413
"2011/02/26; 00:00:00" 1.8717
"2011/02/27; 00:00:00" 2.217
"2011/02/28; 00:00:00" 2.3054
"2011/03/01; 00:00:00" 2.1248
"2011/03/02; 00:00:00" 2.0423
"2011/03/03; 00:00:00" 1.9739
"2011/03/04; 00:00:00" 1.9148
"2011/03/05; 00:00:00" 1.796
"2011/03/06; 00:00:00" 1.6782
"2011/03/07; 00:00:00" 1.5755
"2011/03/08; 00:00:00" 1.5105
"2011/03/09; 00:00:00" 1.4458
"2011/03/10; 00:00:00" 1.3403
"2011/03/11; 00:00:00" 1.2505
"2011/03/12; 00:00:00" 1.1883
"2011/03/13; 00:00:00" 1.1441
"2011/03/14; 00:00:00" 1.1178
"2011/03/15; 00:00:00" 1.1002
"2011/03/16; 00:00:00" 1.1354
"2011/03/17; 00:00:00" 1.215
"2011/03/18; 00:00:00" 1.4828
"2011/03/19; 00:00:00" 1.5431
"2011/03/20; 00:00:00" 1.469
"2011/03/21; 00:00:00" 1.4921
"2011/03/22; 00:00:00" 1.7867
"2011/03/23; 00:00:00" 2.2686
"2011/03/24; 00:00:00" 2.6517
"2011/03/25; 00:00:00" 2.6816
"2011/03/26; 00:00:00" 2.5032
"2011/03/27; 00:00:00" 2.4372
"2011/03/28; 00:00:00" 2.3855
"2011/03/29; 00:00:00" 2.3714
"2011/03/30; 00:00:00" 2.306
"2011/03/31; 00:00:00" 2.264
"2011/04/01; 00:00:00" 2.1806
"2011/04/02; 00:00:00" 2.0336
"2011/04/03; 00:00:00" 1.8914
"2011/04/04; 00:00:00" 1.8011
"2011/04/05; 00:00:00" 1.7303
"2011/04/06; 00:00:00" 1.6411
"2011/04/07; 00:00:00" 1.5201
"2011/04/08; 00:00:00" 1.4185
"2011/04/09; 00:00:00" 1.3315
"2011/04/10; 00:00:00" 1.2598
"2011/04/11; 00:00:00" 1.2019
"2011/04/12; 00:00:00" 1.1444
"2011/04/13; 00:00:00" 1.1137
"2011/04/14; 00:00:00" 1.0786
"2011/04/15; 00:00:00" 1.0743
"2011/04/16; 00:00:00" 1.0481
"2011/04/17; 00:00:00" 1.0225
"2011/04/18; 00:00:00" 0.99423
"2011/04/19; 00:00:00" 0.94859
"2011/04/20; 00:00:00" 0.92421
"2011/04/21; 00:00:00" 0.91727
"2011/04/22; 00:00:00" 0.92073
"2011/04/23; 00:00:00" 0.91383
"2011/04/24; 00:00:00" 0.9138
"2011/04/25; 00:00:00" 0.91038
"2011/04/26; 00:00:00" 0.89657
"2011/04/27; 00:00:00" 0.88279
"2011/04/28; 00:00:00" 0.88275
"2011/04/29; 00:00:00" 0.87594
"2011/04/30; 00:00:00" 0.88968
"2011/05/01; 00:00:00" 0.91735
"2011/05/02; 00:00:00" 0.96271
"2011/05/03; 00:00:00" 1.1358
"2011/05/04; 00:00:00" 1.3048
"2011/05/05; 00:00:00" 1.3318
"2011/05/06; 00:00:00" 1.2333
"2011/05/07; 00:00:00" 1.1889
"2011/05/08; 00:00:00" 1.2289
"2011/05/09; 00:00:00" 1.2869
"2011/05/10; 00:00:00" 1.3004
"2011/05/11; 00:00:00" 1.3139
"2011/05/12; 00:00:00" 1.3004
"2011/05/13; 00:00:00" 1.2736
"2011/05/14; 00:00:00" 1.2334
"2011/05/15; 00:00:00" 1.229
"2011/05/16; 00:00:00" 1.2557
"2011/05/17; 00:00:00" 1.2424
"2011/05/18; 00:00:00" 1.1979
"2011/05/19; 00:00:00" 1.1449
"2011/05/20; 00:00:00" 1.1273
"2011/05/21; 00:00:00" 1.1847
"2011/05/22; 00:00:00" 1.2246
"2011/05/23; 00:00:00" 1.2069
"2011/05/24; 00:00:00" 1.5764
"2011/05/25; 00:00:00" 2.3534
"2011/05/26; 00:00:00" 2.8028
"2011/05/27; 00:00:00" 2.8895
"2011/05/28; 00:00:00" 2.777
"2011/05/29; 00:00:00" 2.4874
"2011/05/30; 00:00:00" 2.1169
"2011/05/31; 00:00:00" 1.854
"2011/06/01; 00:00:00" 1.6606
"2011/06/02; 00:00:00" 1.5162
"2011/06/03; 00:00:00" 1.4331
"2011/06/04; 00:00:00" 1.3688
"2011/06/05; 00:00:00" 1.3277
"2011/06/06; 00:00:00" 1.2739
"2011/06/07; 00:00:00" 1.2516
"2011/06/08; 00:00:00" 1.2027
"2011/06/09; 00:00:00" 1.1717
"2011/06/10; 00:00:00" 1.1717
"2011/06/11; 00:00:00" 1.1673
"2011/06/12; 00:00:00" 1.1894
"2011/06/13; 00:00:00" 1.2027
"2011/06/14; 00:00:00" 1.2249
"2011/06/15; 00:00:00" 1.2205
"2011/06/16; 00:00:00" 1.2072
"2011/06/17; 00:00:00" 1.1895
"2011/06/18; 00:00:00" 1.1984
"2011/06/19; 00:00:00" 1.2965
"2011/06/20; 00:00:00" 1.4195
"2011/06/21; 00:00:00" 1.369
"2011/06/22; 00:00:00" 1.2697
"2011/06/23; 00:00:00" 1.2207
"2011/06/24; 00:00:00" 1.1896
"2011/06/25; 00:00:00" 1.1499
"2011/06/26; 00:00:00" 1.1103
"2011/06/27; 00:00:00" 1.1103
"2011/06/28; 00:00:00" 1.1235
"2011/06/29; 00:00:00" 1.1455
"2011/06/30; 00:00:00" 1.1499
"2011/07/01; 00:00:00" 1.1279
"2011/07/02; 00:00:00" 1.1016
"2011/07/03; 00:00:00" 1.0798
"2011/07/04; 00:00:00" 1.1016
"2011/07/05; 00:00:00" 1.1368
"2011/07/06; 00:00:00" 1.1412
"2011/07/07; 00:00:00" 1.1588
"2011/07/08; 00:00:00" 1.1809
"2011/07/09; 00:00:00" 1.2699
"2011/07/10; 00:00:00" 1.3739
"2011/07/11; 00:00:00" 1.5585
"2011/07/12; 00:00:00" 1.7222
"2011/07/13; 00:00:00" 1.6425
"2011/07/14; 00:00:00" 1.5261
"2011/07/15; 00:00:00" 1.4475
"2011/07/16; 00:00:00" 1.3557
"2011/07/17; 00:00:00" 1.2701
"2011/07/18; 00:00:00" 1.2122
"2011/07/19; 00:00:00" 1.1989
"2011/07/20; 00:00:00" 1.2078
"2011/07/21; 00:00:00" 1.1856
"2011/07/22; 00:00:00" 1.1812
"2011/07/23; 00:00:00" 1.1989
"2011/07/24; 00:00:00" 1.1813
"2011/07/25; 00:00:00" 1.1371
"2011/07/26; 00:00:00" 1.0933
"2011/07/27; 00:00:00" 1.0671
"2011/07/28; 00:00:00" 1.0456
"2011/07/29; 00:00:00" 1.0208
"2011/07/30; 00:00:00" 0.98896
"2011/07/31; 00:00:00" 0.96438
"2011/08/01; 00:00:00" 0.93296
"2011/08/02; 00:00:00" 0.92949
"2011/08/03; 00:00:00" 0.95038
"2011/08/04; 00:00:00" 0.98547
"2011/08/05; 00:00:00" 0.97848
"2011/08/06; 00:00:00" 0.94697
"2011/08/07; 00:00:00" 0.92262
"2011/08/08; 00:00:00" 0.89838
"2011/08/09; 00:00:00" 0.91912
"2011/08/10; 00:00:00" 1.1859
"2011/08/11; 00:00:00" 1.5126
"2011/08/12; 00:00:00" 1.6991
"2011/08/13; 00:00:00" 1.6336
"2011/08/14; 00:00:00" 1.4618
"2011/08/15; 00:00:00" 1.3516
"2011/08/16; 00:00:00" 1.275
"2011/08/17; 00:00:00" 1.2304
"2011/08/18; 00:00:00" 1.1772
"2011/08/19; 00:00:00" 1.1199
"2011/08/20; 00:00:00" 1.098
"2011/08/21; 00:00:00" 1.0544
"2011/08/22; 00:00:00" 1.0141
"2011/08/23; 00:00:00" 0.97882
"2011/08/24; 00:00:00" 0.94731
"2011/08/25; 00:00:00" 0.92643
"2011/08/26; 00:00:00" 0.90565
"2011/08/27; 00:00:00" 0.88841
"2011/08/28; 00:00:00" 0.86096
"2011/08/29; 00:00:00" 0.82984
"2011/08/30; 00:00:00" 0.80733
"2011/08/31; 00:00:00" 0.79047
"2011/09/01; 00:00:00" 0.80173
"2011/09/02; 00:00:00" 0.80176
"2011/09/03; 00:00:00" 0.80176
"2011/09/04; 00:00:00" 0.80738
"2011/09/05; 00:00:00" 0.79613
"2011/09/06; 00:00:00" 0.76808
"2011/09/07; 00:00:00" 0.77371
"2011/09/08; 00:00:00" 0.76249
"2011/09/09; 00:00:00" 0.76812
"2011/09/10; 00:00:00" 0.77373
"2011/09/11; 00:00:00" 0.75132
"2011/09/12; 00:00:00" 0.75131
"2011/09/13; 00:00:00" 0.77376
"2011/09/14; 00:00:00" 0.77377
"2011/09/15; 00:00:00" 0.79061
"2011/09/16; 00:00:00" 0.80748
"2011/09/17; 00:00:00" 0.77938
"2011/09/18; 00:00:00" 0.75138
"2011/09/19; 00:00:00" 0.71788
"2011/09/20; 00:00:00" 0.69004
"2011/09/21; 00:00:00" 0.66784
"2011/09/22; 00:00:00" 0.6623
"2011/09/23; 00:00:00" 0.64569
"2011/09/24; 00:00:00" 0.63464
"2011/09/25; 00:00:00" 0.62913
"2011/09/26; 00:00:00" 0.62361
"2011/09/27; 00:00:00" 0.6236
"2011/09/28; 00:00:00" 0.61811
"2011/09/29; 00:00:00" 0.6181
"2011/09/30; 00:00:00" 0.6347
"2011/10/01; 00:00:00" 0.7124
"2011/10/02; 00:00:00" 0.80197
"2011/10/03; 00:00:00" 0.79635
"2011/10/04; 00:00:00" 0.74591
"2011/10/05; 00:00:00" 0.70685
"2011/10/06; 00:00:00" 0.76833
"2011/10/07; 00:00:00" 0.9164
"2011/10/08; 00:00:00" 0.92682
"2011/10/09; 00:00:00" 0.87851
"2011/10/10; 00:00:00" 0.81328
"2011/10/11; 00:00:00" 0.74597
"2011/10/12; 00:00:00" 0.70134
"2011/10/13; 00:00:00" 0.67911
"2011/10/14; 00:00:00" 0.65694
"2011/10/15; 00:00:00" 0.64034
"2011/10/16; 00:00:00" 0.64033
"2011/10/17; 00:00:00" 0.6293
"2011/10/18; 00:00:00" 0.62379
"2011/10/19; 00:00:00" 0.61828
"2011/10/20; 00:00:00" 0.64592
"2011/10/21; 00:00:00" 0.70143
"2011/10/22; 00:00:00" 0.68474
"2011/10/23; 00:00:00" 0.66255
"2011/10/24; 00:00:00" 0.62936
"2011/10/25; 00:00:00" 0.61833
"2011/10/26; 00:00:00" 0.62939
"2011/10/27; 00:00:00" 0.63492
"2011/10/28; 00:00:00" 0.65153
"2011/10/29; 00:00:00" 0.6737
"2011/10/30; 00:00:00" 0.66815
"2011/10/31; 00:00:00" 0.65153
"2011/11/01; 00:00:00" 0.62391
"2011/11/02; 00:00:00" 0.60187
"2011/11/03; 00:00:00" 0.5744
"2011/11/04; 00:00:00" 0.56892
"2011/11/05; 00:00:00" 0.55798
"2011/11/06; 00:00:00" 0.55798
"2011/11/07; 00:00:00" 0.5416
"2011/11/08; 00:00:00" 0.52525
"2011/11/09; 00:00:00" 0.51981
"2011/11/10; 00:00:00" 0.51438
"2011/11/11; 00:00:00" 0.51436
"2011/11/12; 00:00:00" 0.50353
"2011/11/13; 00:00:00" 0.50353
"2011/11/14; 00:00:00" 0.4927
"2011/11/15; 00:00:00" 0.48187
"2011/11/16; 00:00:00" 0.47106
"2011/11/17; 00:00:00" 0.47106
"2011/11/18; 00:00:00" 0.47107
"2011/11/19; 00:00:00" 0.45759
"2011/11/20; 00:00:00" 0.45491
"2011/11/21; 00:00:00" 0.44952
"2011/11/22; 00:00:00" 0.44415
"2011/11/23; 00:00:00" 0.44147
"2011/11/24; 00:00:00" 0.42536
"2011/11/25; 00:00:00" 0.42537
"2011/11/26; 00:00:00" 0.42054
"2011/11/27; 00:00:00" 0.44151
"2011/11/28; 00:00:00" 0.43882
"2011/11/29; 00:00:00" 0.43345
"2011/11/30; 00:00:00" 0.4254
"2011/12/01; 00:00:00" 0.42058
"2011/12/02; 00:00:00" 0.42275
"2011/12/03; 00:00:00" 0.40831
"2011/12/04; 00:00:00" 0.39876
"2011/12/05; 00:00:00" 0.39874
"2011/12/06; 00:00:00" 0.40144
"2011/12/07; 00:00:00" 0.39348
"2011/12/08; 00:00:00" 0.38557
"2011/12/09; 00:00:00" 0.39616
"2011/12/10; 00:00:00" 0.45238
"2011/12/11; 00:00:00" 0.54733
"2011/12/12; 00:00:00" 0.68516
"2011/12/13; 00:00:00" 0.69629
"2011/12/14; 00:00:00" 0.68516
"2011/12/15; 00:00:00" 0.72974
"2011/12/16; 00:00:00" 0.8533
"2011/12/17; 00:00:00" 0.91701
"2011/12/18; 00:00:00" 0.92744
"2011/12/19; 00:00:00" 0.93093
"2011/12/20; 00:00:00" 0.91708
"2011/12/21; 00:00:00" 0.87227
"2011/12/22; 00:00:00" 0.79139
"2011/12/23; 00:00:00" 0.71307
"2011/12/24; 00:00:00" 0.6797
"2011/12/25; 00:00:00" 0.63539
"2011/12/26; 00:00:00" 0.66308
"2011/12/27; 00:00:00" 0.72985
"2011/12/28; 00:00:00" 0.78583
"2011/12/29; 00:00:00" 0.84212
"2011/12/30; 00:00:00" 1.0117
"2011/12/31; 00:00:00" 1.4124
"2012/01/01; 00:00:00" 2.0782
"2012/01/02; 00:00:00" 2.5324
"2012/01/03; 00:00:00" 2.5536
"2012/01/04; 00:00:00" 2.0737
"2012/01/05; 00:00:00" 1.6304
"2012/01/06; 00:00:00" 1.3394
"2012/01/07; 00:00:00" 1.1521
"2012/01/08; 00:00:00" 1.0332
"2012/01/09; 00:00:00" 0.96619
"2012/01/10; 00:00:00" 0.91047
"2012/01/11; 00:00:00" 0.90357
"2012/01/12; 00:00:00" 0.9174
"2012/01/13; 00:00:00" 0.92783
"2012/01/14; 00:00:00" 0.90017
"2012/01/15; 00:00:00" 0.85359
"2012/01/16; 00:00:00" 0.79164
"2012/01/17; 00:00:00" 0.73005
"2012/01/18; 00:00:00" 0.6855
"2012/01/19; 00:00:00" 0.66331
"2012/01/20; 00:00:00" 0.6467
"2012/01/21; 00:00:00" 0.6246
"2012/01/22; 00:00:00" 0.6246
"2012/01/23; 00:00:00" 0.63015
"2012/01/24; 00:00:00" 0.64122
"2012/01/25; 00:00:00" 0.68001
"2012/01/26; 00:00:00" 0.8424
"2012/01/27; 00:00:00" 0.8693
"2012/01/28; 00:00:00" 0.83113
"2012/01/29; 00:00:00" 0.80299
"2012/01/30; 00:00:00" 0.8199
"2012/01/31; 00:00:00" 0.92802
"2012/02/01; 00:00:00" 0.98397
"2012/02/02; 00:00:00" 1.0158
"2012/02/03; 00:00:00" 1.2589
"2012/02/04; 00:00:00" 1.895
"2012/02/05; 00:00:00" 2.1753
"2012/02/06; 00:00:00" 2.1108
"2012/02/07; 00:00:00" 1.9556
"2012/02/08; 00:00:00" 1.9142
"2012/02/09; 00:00:00" 2.1431
"2012/02/10; 00:00:00" 2.3989
"2012/02/11; 00:00:00" 2.3942
"2012/02/12; 00:00:00" 2.446
"2012/02/13; 00:00:00" 2.6734
"2012/02/14; 00:00:00" 2.9367
"2012/02/15; 00:00:00" 3.0593
"2012/02/16; 00:00:00" 2.9455
"2012/02/17; 00:00:00" 2.7077
"2012/02/18; 00:00:00" 2.4225
"2012/02/19; 00:00:00" 2.111
"2012/02/20; 00:00:00" 1.8239
"2012/02/21; 00:00:00" 1.6122
"2012/02/22; 00:00:00" 1.4591
"2012/02/23; 00:00:00" 1.3489
"2012/02/24; 00:00:00" 1.2679
"2012/02/25; 00:00:00" 1.2056
"2012/02/26; 00:00:00" 1.1349
"2012/02/27; 00:00:00" 1.0779
"2012/02/28; 00:00:00" 1.0158
"2012/02/29; 00:00:00" 0.96652
"2012/03/01; 00:00:00" 0.94904
"2012/03/02; 00:00:00" 0.93857
"2012/03/03; 00:00:00" 0.95601
"2012/03/04; 00:00:00" 1.0998
"2012/03/05; 00:00:00" 1.2457
"2012/03/06; 00:00:00" 1.2636
"2012/03/07; 00:00:00" 1.2904
"2012/03/08; 00:00:00" 1.2949
"2012/03/09; 00:00:00" 1.3719
"2012/03/10; 00:00:00" 1.631
"2012/03/11; 00:00:00" 1.843
"2012/03/12; 00:00:00" 2.2265
"2012/03/13; 00:00:00" 2.7122
"2012/03/14; 00:00:00" 2.9763
"2012/03/15; 00:00:00" 3.064
"2012/03/16; 00:00:00" 3.0114
"2012/03/17; 00:00:00" 2.661
"2012/03/18; 00:00:00" 2.3946
"2012/03/19; 00:00:00" 2.2035
"2012/03/20; 00:00:00" 2.006
"2012/03/21; 00:00:00" 1.8337
"2012/03/22; 00:00:00" 1.7391
"2012/03/23; 00:00:00" 1.6405
"2012/03/24; 00:00:00" 1.5288
"2012/03/25; 00:00:00" 1.464
"2012/03/26; 00:00:00" 1.5195
"2012/03/27; 00:00:00" 1.6218
"2012/03/28; 00:00:00" 1.8337
"2012/03/29; 00:00:00" 1.8575
"2012/03/30; 00:00:00" 1.7486
"2012/03/31; 00:00:00" 1.6687
"2012/04/01; 00:00:00" 1.6875
"2012/04/02; 00:00:00" 1.6922
"2012/04/03; 00:00:00" 1.7439
"2012/04/04; 00:00:00" 1.8148
"2012/04/05; 00:00:00" 1.8054
"2012/04/06; 00:00:00" 1.7252
"2012/04/07; 00:00:00" 1.5755
"2012/04/08; 00:00:00" 1.4596
"2012/04/09; 00:00:00" 1.3906
"2012/04/10; 00:00:00" 1.2998
"2012/04/11; 00:00:00" 1.2284
"2012/04/12; 00:00:00" 1.184
"2012/04/13; 00:00:00" 1.1663
"2012/04/14; 00:00:00" 1.1355
"2012/04/15; 00:00:00" 1.0785
"2012/04/16; 00:00:00" 1.0378
"2012/04/17; 00:00:00" 1.0236
"2012/04/18; 00:00:00" 1.0378
"2012/04/19; 00:00:00" 1.0742
"2012/04/20; 00:00:00" 1.0698
"2012/04/21; 00:00:00" 1.045
"2012/04/22; 00:00:00" 1.0344
"2012/04/23; 00:00:00" 1.0414
"2012/04/24; 00:00:00" 1.1444
"2012/04/25; 00:00:00" 1.2911
"2012/04/26; 00:00:00" 1.3315
"2012/04/27; 00:00:00" 1.2643
"2012/04/28; 00:00:00" 1.2197
"2012/04/29; 00:00:00" 1.2197
"2012/04/30; 00:00:00" 1.2375
"2012/05/01; 00:00:00" 1.2376
"2012/05/02; 00:00:00" 1.2688
"2012/05/03; 00:00:00" 1.2957
"2012/05/04; 00:00:00" 1.3727
"2012/05/05; 00:00:00" 1.3956
"2012/05/06; 00:00:00" 1.3636
"2012/05/07; 00:00:00" 1.2823
"2012/05/08; 00:00:00" 1.2022
"2012/05/09; 00:00:00" 1.1315
"2012/05/10; 00:00:00" 1.0658
"2012/05/11; 00:00:00" 1.049
"2012/05/12; 00:00:00" 1.0348
"2012/05/13; 00:00:00" 1.0347
"2012/05/14; 00:00:00" 1.049
"2012/05/15; 00:00:00" 1.0313
"2012/05/16; 00:00:00" 0.9994
"2012/05/17; 00:00:00" 1.0065
"2012/05/18; 00:00:00" 1.0206
"2012/05/19; 00:00:00" 1.0348
"2012/05/20; 00:00:00" 1.0349
"2012/05/21; 00:00:00" 1.0455
"2012/05/22; 00:00:00" 1.0314
"2012/05/23; 00:00:00" 1.0491
"2012/05/24; 00:00:00" 1.1097
"2012/05/25; 00:00:00" 1.167
"2012/05/26; 00:00:00" 1.2113
"2012/05/27; 00:00:00" 1.1803
"2012/05/28; 00:00:00" 1.1847
"2012/05/29; 00:00:00" 1.1626
"2012/05/30; 00:00:00" 1.1494
"2012/05/31; 00:00:00" 1.2113
"2012/06/01; 00:00:00" 1.2114
"2012/06/02; 00:00:00" 1.207
"2012/06/03; 00:00:00" 1.176
"2012/06/04; 00:00:00" 1.1848
"2012/06/05; 00:00:00" 1.2248
"2012/06/06; 00:00:00" 1.3007
"2012/06/07; 00:00:00" 1.3142
"2012/06/08; 00:00:00" 1.2204
"2012/06/09; 00:00:00" 1.2071
"2012/06/10; 00:00:00" 1.2249
"2012/06/11; 00:00:00" 1.1673
"2012/06/12; 00:00:00" 1.1145
"2012/06/13; 00:00:00" 1.1189
"2012/06/14; 00:00:00" 1.1277
"2012/06/15; 00:00:00" 1.1321
"2012/06/16; 00:00:00" 1.1145
"2012/06/17; 00:00:00" 1.1233
"2012/06/18; 00:00:00" 1.1321
"2012/06/19; 00:00:00" 1.1851
"2012/06/20; 00:00:00" 1.2965
"2012/06/21; 00:00:00" 1.292
"2012/06/22; 00:00:00" 1.2518
"2012/06/23; 00:00:00" 1.2251
"2012/06/24; 00:00:00" 1.1808
"2012/06/25; 00:00:00" 1.1367
"2012/06/26; 00:00:00" 1.0928
"2012/06/27; 00:00:00" 1.0579
"2012/06/28; 00:00:00" 1.0392
"2012/06/29; 00:00:00" 1.0215
"2012/06/30; 00:00:00" 1.0215
"2012/07/01; 00:00:00" 1.0109
"2012/07/02; 00:00:00" 0.98974
"2012/07/03; 00:00:00" 0.96868
"2012/07/04; 00:00:00" 0.94073
"2012/07/05; 00:00:00" 0.92336
"2012/07/06; 00:00:00" 0.90605
"2012/07/07; 00:00:00" 0.8957
"2012/07/08; 00:00:00" 0.88195
"2012/07/09; 00:00:00" 0.87166
"2012/07/10; 00:00:00" 0.86825
"2012/07/11; 00:00:00" 0.82717
"2012/07/12; 00:00:00" 0.81592
"2012/07/13; 00:00:00" 0.86084
"2012/07/14; 00:00:00" 0.87169
"2012/07/15; 00:00:00" 0.88199
"2012/07/16; 00:00:00" 0.87174
"2012/07/17; 00:00:00" 0.83286
"2012/07/18; 00:00:00" 0.79909
"2012/07/19; 00:00:00" 0.77103
"2012/07/20; 00:00:00" 0.75984
"2012/07/21; 00:00:00" 0.73189
"2012/07/22; 00:00:00" 0.72073
"2012/07/23; 00:00:00" 0.70402
"2012/07/24; 00:00:00" 0.6929
"2012/07/25; 00:00:00" 0.68179
"2012/07/26; 00:00:00" 0.67069
"2012/07/27; 00:00:00" 0.66515
"2012/07/28; 00:00:00" 0.65407
"2012/07/29; 00:00:00" 0.64855
"2012/07/30; 00:00:00" 0.63749
"2012/07/31; 00:00:00" 0.62645
"2012/08/01; 00:00:00" 0.63199
"2012/08/02; 00:00:00" 0.67076
"2012/08/03; 00:00:00" 0.65966
"2012/08/04; 00:00:00" 0.64306
"2012/08/05; 00:00:00" 0.61545
"2012/08/06; 00:00:00" 0.59893
"2012/08/07; 00:00:00" 0.59891
"2012/08/08; 00:00:00" 0.60447
"2012/08/09; 00:00:00" 0.62102
"2012/08/10; 00:00:00" 0.68749
"2012/08/11; 00:00:00" 0.72091
"2012/08/12; 00:00:00" 0.74885
"2012/08/13; 00:00:00" 0.74325
"2012/08/14; 00:00:00" 0.72092
"2012/08/15; 00:00:00" 0.77127
"2012/08/16; 00:00:00" 0.86515
"2012/08/17; 00:00:00" 0.8444
"2012/08/18; 00:00:00" 0.81623
"2012/08/19; 00:00:00" 0.7769
"2012/08/20; 00:00:00" 0.80501
"2012/08/21; 00:00:00" 0.87204
"2012/08/22; 00:00:00" 0.87549
"2012/08/23; 00:00:00" 0.83881
"2012/08/24; 00:00:00" 0.79941
"2012/08/25; 00:00:00" 0.82194
"2012/08/26; 00:00:00" 0.8445
"2012/08/27; 00:00:00" 0.86527
"2012/08/28; 00:00:00" 0.8893
"2012/08/29; 00:00:00" 0.9031
"2012/08/30; 00:00:00" 0.86875
"2012/08/31; 00:00:00" 0.82761
"2012/09/01; 00:00:00" 0.78263
"2012/09/02; 00:00:00" 0.74902
"2012/09/03; 00:00:00" 0.73785
"2012/09/04; 00:00:00" 0.72668
"2012/09/05; 00:00:00" 0.72667
"2012/09/06; 00:00:00" 0.69884
"2012/09/07; 00:00:00" 0.66551
"2012/09/08; 00:00:00" 0.62678
"2012/09/09; 00:00:00" 0.60473
"2012/09/10; 00:00:00" 0.61578
"2012/09/11; 00:00:00" 0.58275
"2012/09/12; 00:00:00" 0.56629
"2012/09/13; 00:00:00" 0.57729
"2012/09/14; 00:00:00" 0.55536
"2012/09/15; 00:00:00" 0.55535
"2012/09/16; 00:00:00" 0.53898
"2012/09/17; 00:00:00" 0.53353
"2012/09/18; 00:00:00" 0.5172
"2012/09/19; 00:00:00" 0.49547
"2012/09/20; 00:00:00" 0.50092
"2012/09/21; 00:00:00" 0.54449
"2012/09/22; 00:00:00" 0.53357
"2012/09/23; 00:00:00" 0.52812
"2012/09/24; 00:00:00" 0.63244
"2012/09/25; 00:00:00" 0.67121
"2012/09/26; 00:00:00" 0.64904
"2012/09/27; 00:00:00" 0.68789
"2012/09/28; 00:00:00" 0.67677
"2012/09/29; 00:00:00" 0.64353
"2012/09/30; 00:00:00" 0.61041
"2012/10/01; 00:00:00" 0.5939
"2012/10/02; 00:00:00" 0.57742
"2012/10/03; 00:00:00" 0.56646
"2012/10/04; 00:00:00" 0.57197
"2012/10/05; 00:00:00" 0.561
"2012/10/06; 00:00:00" 0.5446
"2012/10/07; 00:00:00" 0.52824
"2012/10/08; 00:00:00" 0.54463
"2012/10/09; 00:00:00" 0.56104
"2012/10/10; 00:00:00" 0.52826
"2012/10/11; 00:00:00" 0.52282
"2012/10/12; 00:00:00" 0.51195
"2012/10/13; 00:00:00" 0.51741
"2012/10/14; 00:00:00" 0.5011
"2012/10/15; 00:00:00" 0.50655
"2012/10/16; 00:00:00" 0.512
"2012/10/17; 00:00:00" 0.58854
"2012/10/18; 00:00:00" 0.64923
"2012/10/19; 00:00:00" 0.66032
"2012/10/20; 00:00:00" 0.66035
"2012/10/21; 00:00:00" 0.64924
"2012/10/22; 00:00:00" 0.62713
"2012/10/23; 00:00:00" 0.61059
"2012/10/24; 00:00:00" 0.60509
"2012/10/25; 00:00:00" 0.64928
"2012/10/26; 00:00:00" 0.69368
"2012/10/27; 00:00:00" 0.68812
"2012/10/28; 00:00:00" 0.6493
"2012/10/29; 00:00:00" 0.63271
"2012/10/30; 00:00:00" 0.61065
"2012/10/31; 00:00:00" 0.60515
"2012/11/01; 00:00:00" 0.61068
"2012/11/02; 00:00:00" 0.61069
"2012/11/03; 00:00:00" 0.5722
"2012/11/04; 00:00:00" 0.5777
"2012/11/05; 00:00:00" 0.6052
"2012/11/06; 00:00:00" 0.68265
"2012/11/07; 00:00:00" 0.88991
"2012/11/08; 00:00:00" 1.2799
"2012/11/09; 00:00:00" 1.7089
"2012/11/10; 00:00:00" 1.756
"2012/11/11; 00:00:00" 1.6107
"2012/11/12; 00:00:00" 1.4715
"2012/11/13; 00:00:00" 1.3933
"2012/11/14; 00:00:00" 1.3115
"2012/11/15; 00:00:00" 1.3294
"2012/11/16; 00:00:00" 1.3339
"2012/11/17; 00:00:00" 1.2981
"2012/11/18; 00:00:00" 1.24
"2012/11/19; 00:00:00" 1.1646
"2012/11/20; 00:00:00" 1.0812
"2012/11/21; 00:00:00" 1.0302
"2012/11/22; 00:00:00" 0.98427
"2012/11/23; 00:00:00" 0.93531
"2012/11/24; 00:00:00" 0.90414
"2012/11/25; 00:00:00" 0.87317
"2012/11/26; 00:00:00" 0.86214
"2012/11/27; 00:00:00" 0.84533
"2012/11/28; 00:00:00" 0.88348
"2012/11/29; 00:00:00" 0.93535
"2012/11/30; 00:00:00" 0.94582
"2012/12/01; 00:00:00" 0.92499
"2012/12/02; 00:00:00" 0.90076
"2012/12/03; 00:00:00" 0.8767
"2012/12/04; 00:00:00" 0.8454
"2012/12/05; 00:00:00" 0.81723
"2012/12/06; 00:00:00" 0.82288
"2012/12/07; 00:00:00" 0.81725
"2012/12/08; 00:00:00" 0.806
"2012/12/09; 00:00:00" 0.86225
"2012/12/10; 00:00:00" 1.2581
"2012/12/11; 00:00:00" 2.1607
"2012/12/12; 00:00:00" 2.384
"2012/12/13; 00:00:00" 2.2302
"2012/12/14; 00:00:00" 2.1932
"2012/12/15; 00:00:00" 2.2767
"2012/12/16; 00:00:00" 2.286
"2012/12/17; 00:00:00" 2.2675
"2012/12/18; 00:00:00" 2.403
"2012/12/19; 00:00:00" 2.546
"2012/12/20; 00:00:00" 2.525
"2012/12/21; 00:00:00" 2.2258
"2012/12/22; 00:00:00" 1.9461
"2012/12/23; 00:00:00" 1.7332
"2012/12/24; 00:00:00" 1.5417
"2012/12/25; 00:00:00" 1.3802
"2012/12/26; 00:00:00" 1.2629
"2012/12/27; 00:00:00" 1.1829
"2012/12/28; 00:00:00" 1.1344
"2012/12/29; 00:00:00" 1.1917
"2012/12/30; 00:00:00" 1.2451
"2012/12/31; 00:00:00" 1.2629
"2013/01/01; 00:00:00" 1.2095
"2013/01/02; 00:00:00" 1.1256
"2013/01/03; 00:00:00" 1.0688
"2013/01/04; 00:00:00" 1.0202
"2013/01/05; 00:00:00" 1.0273
"2013/01/06; 00:00:00" 1.2185
"2013/01/07; 00:00:00" 1.3941
"2013/01/08; 00:00:00" 1.5001
"2013/01/09; 00:00:00" 1.4632
"2013/01/10; 00:00:00" 1.3439
"2013/01/11; 00:00:00" 1.2364
"2013/01/12; 00:00:00" 1.1302
"2013/01/13; 00:00:00" 1.0417
"2013/01/14; 00:00:00" 0.98866
"2013/01/15; 00:00:00" 0.9327
"2013/01/16; 00:00:00" 0.91191
"2013/01/17; 00:00:00" 0.89809
"2013/01/18; 00:00:00" 0.87403
"2013/01/19; 00:00:00" 0.84027
"2013/01/20; 00:00:00" 0.80648
"2013/01/21; 00:00:00" 0.80087
"2013/01/22; 00:00:00" 0.86281
"2013/01/23; 00:00:00" 0.88436
"2013/01/24; 00:00:00" 0.94669
"2013/01/25; 00:00:00" 1.0525
"2013/01/26; 00:00:00" 1.2232
"2013/01/27; 00:00:00" 1.335
"2013/01/28; 00:00:00" 1.2588
"2013/01/29; 00:00:00" 1.1348
"2013/01/30; 00:00:00" 1.0604
"2013/01/31; 00:00:00" 1.3126
"2013/02/01; 00:00:00" 1.983
"2013/02/02; 00:00:00" 2.2682
"2013/02/03; 00:00:00" 2.5638
"2013/02/04; 00:00:00" 2.9028
"2013/02/05; 00:00:00" 3.3247
"2013/02/06; 00:00:00" 3.6646
"2013/02/07; 00:00:00" 3.7797
"2013/02/08; 00:00:00" 3.6872
"2013/02/09; 00:00:00" 3.3982
"2013/02/10; 00:00:00" 3.0207
"2013/02/11; 00:00:00" 2.6189
"2013/02/12; 00:00:00" 2.324
"2013/02/13; 00:00:00" 2.1018
"2013/02/14; 00:00:00" 1.9376
"2013/02/15; 00:00:00" 1.7762
"2013/02/16; 00:00:00" 1.6305
"2013/02/17; 00:00:00" 1.4911
"2013/02/18; 00:00:00" 1.3852
"2013/02/19; 00:00:00" 1.3125
"2013/02/20; 00:00:00" 1.2678
"2013/02/21; 00:00:00" 1.2099
"2013/02/22; 00:00:00" 1.1391
"2013/02/23; 00:00:00" 1.0909
"2013/02/24; 00:00:00" 1.0778
"2013/02/25; 00:00:00" 1.0525
"2013/02/26; 00:00:00" 1.0205
"2013/02/27; 00:00:00" 0.97816
"2013/02/28; 00:00:00" 0.96063
"2013/03/01; 00:00:00" 0.94666
"2013/03/02; 00:00:00" 0.93274
"2013/03/03; 00:00:00" 0.91885
"2013/03/04; 00:00:00" 0.8912
"2013/03/05; 00:00:00" 0.8706
"2013/03/06; 00:00:00" 0.86295
"2013/03/07; 00:00:00" 0.85743
"2013/03/08; 00:00:00" 0.87403
"2013/03/09; 00:00:00" 0.90159
"2013/03/10; 00:00:00" 0.92236
"2013/03/11; 00:00:00" 0.9051
"2013/03/12; 00:00:00" 0.8982
"2013/03/13; 00:00:00" 0.88787
"2013/03/14; 00:00:00" 0.89474
"2013/03/15; 00:00:00" 0.9155
"2013/03/16; 00:00:00" 0.89479
"2013/03/17; 00:00:00" 0.8776
"2013/03/18; 00:00:00" 0.84623
"2013/03/19; 00:00:00" 0.80679
"2013/03/20; 00:00:00" 0.78432
"2013/03/21; 00:00:00" 0.76189
"2013/03/22; 00:00:00" 0.7507
"2013/03/23; 00:00:00" 0.75069
"2013/03/24; 00:00:00" 0.76193
"2013/03/25; 00:00:00" 0.75072
"2013/03/26; 00:00:00" 0.72836
"2013/03/27; 00:00:00" 0.72279
"2013/03/28; 00:00:00" 0.76756
"2013/03/29; 00:00:00" 0.89144
"2013/03/30; 00:00:00" 1.0031
"2013/03/31; 00:00:00" 1.0781
"2013/04/01; 00:00:00" 1.1219
"2013/04/02; 00:00:00" 1.2592
"2013/04/03; 00:00:00" 1.5519
"2013/04/04; 00:00:00" 1.6966
"2013/04/05; 00:00:00" 1.6451
"2013/04/06; 00:00:00" 1.5334
"2013/04/07; 00:00:00" 1.3949
"2013/04/08; 00:00:00" 1.2996
"2013/04/09; 00:00:00" 1.1971
"2013/04/10; 00:00:00" 1.1177
"2013/04/11; 00:00:00" 1.1046
"2013/04/12; 00:00:00" 1.0915
"2013/04/13; 00:00:00" 1.0531
"2013/04/14; 00:00:00" 1.0211
"2013/04/15; 00:00:00" 0.9788
"2013/04/16; 00:00:00" 0.95428
"2013/04/17; 00:00:00" 0.93337
"2013/04/18; 00:00:00" 0.92295
"2013/04/19; 00:00:00" 0.91603
"2013/04/20; 00:00:00" 0.90565
"2013/04/21; 00:00:00" 0.91602
"2013/04/22; 00:00:00" 0.93339
"2013/04/23; 00:00:00" 0.94037
"2013/04/24; 00:00:00" 0.93693
"2013/04/25; 00:00:00" 0.9369
"2013/04/26; 00:00:00" 0.96135
"2013/04/27; 00:00:00" 1.061
"2013/04/28; 00:00:00" 1.1619
"2013/04/29; 00:00:00" 1.184
"2013/04/30; 00:00:00" 1.162
"2013/05/01; 00:00:00" 1.0961
"2013/05/02; 00:00:00" 1.0534
"2013/05/03; 00:00:00" 1.0179
"2013/05/04; 00:00:00" 1.083
"2013/05/05; 00:00:00" 1.1841
"2013/05/06; 00:00:00" 1.1665
"2013/05/07; 00:00:00" 1.1269
"2013/05/08; 00:00:00" 1.0962
"2013/05/09; 00:00:00" 1.0656
"2013/05/10; 00:00:00" 1.0535
"2013/05/11; 00:00:00" 1.0743
"2013/05/12; 00:00:00" 1.105
"2013/05/13; 00:00:00" 1.0831
"2013/05/14; 00:00:00" 1.0393
"2013/05/15; 00:00:00" 0.99685
"2013/05/16; 00:00:00" 0.97926
"2013/05/17; 00:00:00" 0.97225
"2013/05/18; 00:00:00" 0.95475
"2013/05/19; 00:00:00" 0.94081
"2013/05/20; 00:00:00" 0.92344
"2013/05/21; 00:00:00" 0.91651
"2013/05/22; 00:00:00" 0.89923
"2013/05/23; 00:00:00" 0.88546
"2013/05/24; 00:00:00" 0.88203
"2013/05/25; 00:00:00" 0.87518
"2013/05/26; 00:00:00" 0.86834
"2013/05/27; 00:00:00" 0.85261
"2013/05/28; 00:00:00" 0.84697
"2013/05/29; 00:00:00" 0.87519
"2013/05/30; 00:00:00" 0.88894
"2013/05/31; 00:00:00" 0.92699
"2013/06/01; 00:00:00" 0.9444
"2013/06/02; 00:00:00" 0.9549
"2013/06/03; 00:00:00" 0.93055
"2013/06/04; 00:00:00" 0.91667
"2013/06/05; 00:00:00" 0.98297
"2013/06/06; 00:00:00" 0.99708
"2013/06/07; 00:00:00" 0.9725
"2013/06/08; 00:00:00" 0.98302
"2013/06/09; 00:00:00" 0.98306
"2013/06/10; 00:00:00" 0.98656
"2013/06/11; 00:00:00" 1.0254
"2013/06/12; 00:00:00" 1.0878
"2013/06/13; 00:00:00" 1.1273
"2013/06/14; 00:00:00" 1.1229
"2013/06/15; 00:00:00" 1.0923
"2013/06/16; 00:00:00" 1.0966
"2013/06/17; 00:00:00" 1.1054
"2013/06/18; 00:00:00" 1.1274
"2013/06/19; 00:00:00" 1.1538
"2013/06/20; 00:00:00" 1.145
"2013/06/21; 00:00:00" 1.1671
"2013/06/22; 00:00:00" 1.1539
"2013/06/23; 00:00:00" 1.1538
"2013/06/24; 00:00:00" 1.1495
"2013/06/25; 00:00:00" 1.1451
"2013/06/26; 00:00:00" 1.176
"2013/06/27; 00:00:00" 1.1539
"2013/06/28; 00:00:00" 1.1539
"2013/06/29; 00:00:00" 1.1672
"2013/06/30; 00:00:00" 1.3231
"2013/07/01; 00:00:00" 1.5206
"2013/07/02; 00:00:00" 1.7072
"2013/07/03; 00:00:00" 1.9439
"2013/07/04; 00:00:00" 2.122
"2013/07/05; 00:00:00" 2.1404
"2013/07/06; 00:00:00" 2.09
"2013/07/07; 00:00:00" 1.9486
"2013/07/08; 00:00:00" 1.7733
"2013/07/09; 00:00:00" 1.6465
"2013/07/10; 00:00:00" 1.5952
"2013/07/11; 00:00:00" 1.7168
"2013/07/12; 00:00:00" 2.0169
"2013/07/13; 00:00:00" 2.1544
"2013/07/14; 00:00:00" 2.1453
"2013/07/15; 00:00:00" 2.1407
"2013/07/16; 00:00:00" 2.3776
"2013/07/17; 00:00:00" 2.5873
"2013/07/18; 00:00:00" 2.5916
"2013/07/19; 00:00:00" 2.4624
"2013/07/20; 00:00:00" 2.4012
"2013/07/21; 00:00:00" 2.4577
"2013/07/22; 00:00:00" 2.6342
"2013/07/23; 00:00:00" 2.579
"2013/07/24; 00:00:00" 2.3966
"2013/07/25; 00:00:00" 2.2056
"2013/07/26; 00:00:00" 2.0218
"2013/07/27; 00:00:00" 1.8258
"2013/07/28; 00:00:00" 1.6984
"2013/07/29; 00:00:00" 1.6515
"2013/07/30; 00:00:00" 1.6422
"2013/07/31; 00:00:00" 1.6095
"2013/08/01; 00:00:00" 1.498
"2013/08/02; 00:00:00" 1.438
"2013/08/03; 00:00:00" 1.3783
"2013/08/04; 00:00:00" 1.3418
"2013/08/05; 00:00:00" 1.288
"2013/08/06; 00:00:00" 1.2344
"2013/08/07; 00:00:00" 1.1768
"2013/08/08; 00:00:00" 1.1459
"2013/08/09; 00:00:00" 1.1195
"2013/08/10; 00:00:00" 1.1064
"2013/08/11; 00:00:00" 1.1064
"2013/08/12; 00:00:00" 1.1152
"2013/08/13; 00:00:00" 1.1064
"2013/08/14; 00:00:00" 1.1064
"2013/08/15; 00:00:00" 1.0846
"2013/08/16; 00:00:00" 1.0845
"2013/08/17; 00:00:00" 1.1636
"2013/08/18; 00:00:00" 1.2658
"2013/08/19; 00:00:00" 1.2435
"2013/08/20; 00:00:00" 1.1637
"2013/08/21; 00:00:00" 1.1505
"2013/08/22; 00:00:00" 1.1109
"2013/08/23; 00:00:00" 1.0447
"2013/08/24; 00:00:00" 1.0163
"2013/08/25; 00:00:00" 0.98804
"2013/08/26; 00:00:00" 0.96349
"2013/08/27; 00:00:00" 0.94951
"2013/08/28; 00:00:00" 0.92517
"2013/08/29; 00:00:00" 0.90786
"2013/08/30; 00:00:00" 0.90781
"2013/08/31; 00:00:00" 0.92169
"2013/09/01; 00:00:00" 0.9356
"2013/09/02; 00:00:00" 0.93564
"2013/09/03; 00:00:00" 0.90792
"2013/09/04; 00:00:00" 0.90787
"2013/09/05; 00:00:00" 0.89413
"2013/09/06; 00:00:00" 0.87009
"2013/09/07; 00:00:00" 0.87692
"2013/09/08; 00:00:00" 0.86508
"2013/09/09; 00:00:00" 0.87009
"2013/09/10; 00:00:00" 0.85379
"2013/09/11; 00:00:00" 0.85947
"2013/09/12; 00:00:00" 0.8595
"2013/09/13; 00:00:00" 0.85382
"2013/09/14; 00:00:00" 0.84818
"2013/09/15; 00:00:00" 0.85385
"2013/09/16; 00:00:00" 0.8482
"2013/09/17; 00:00:00" 0.82565
"2013/09/18; 00:00:00" 0.79751
"2013/09/19; 00:00:00" 0.77506
"2013/09/20; 00:00:00" 0.73588
"2013/09/21; 00:00:00" 0.70799
"2013/09/22; 00:00:00" 0.70242
"2013/09/23; 00:00:00" 0.6913
"2013/09/24; 00:00:00" 0.66908
"2013/09/25; 00:00:00" 0.66909
"2013/09/26; 00:00:00" 0.6969
"2013/09/27; 00:00:00" 0.67466
"2013/09/28; 00:00:00" 0.65802
"2013/09/29; 00:00:00" 0.63035
"2013/09/30; 00:00:00" 0.62484
"2013/10/01; 00:00:00" 0.59727
"2013/10/02; 00:00:00" 0.59729
"2013/10/03; 00:00:00" 0.58079
"2013/10/04; 00:00:00" 0.58077
"2013/10/05; 00:00:00" 0.56435
"2013/10/06; 00:00:00" 0.56435
"2013/10/07; 00:00:00" 0.55888
"2013/10/08; 00:00:00" 0.57536
"2013/10/09; 00:00:00" 0.62492
"2013/10/10; 00:00:00" 0.64705
"2013/10/11; 00:00:00" 0.69145
"2013/10/12; 00:00:00" 0.68589
"2013/10/13; 00:00:00" 0.76405
"2013/10/14; 00:00:00" 0.7865
"2013/10/15; 00:00:00" 0.79213
"2013/10/16; 00:00:00" 0.82026
"2013/10/17; 00:00:00" 0.80337
"2013/10/18; 00:00:00" 0.79214
"2013/10/19; 00:00:00" 0.76409
"2013/10/20; 00:00:00" 0.80904
"2013/10/21; 00:00:00" 0.93261
"2013/10/22; 00:00:00" 0.98858
"2013/10/23; 00:00:00" 0.96057
"2013/10/24; 00:00:00" 0.93268
"2013/10/25; 00:00:00" 0.95356
"2013/10/26; 00:00:00" 1.0275
"2013/10/27; 00:00:00" 1.024
"2013/10/28; 00:00:00" 1.0382
"2013/10/29; 00:00:00" 1.0099
"2013/10/30; 00:00:00" 0.97467
"2013/10/31; 00:00:00" 0.93276
"2013/11/01; 00:00:00" 0.9085
"2013/11/02; 00:00:00" 0.88782
"2013/11/03; 00:00:00" 0.85991
"2013/11/04; 00:00:00" 0.82042
"2013/11/05; 00:00:00" 0.79231
"2013/11/06; 00:00:00" 0.77547
"2013/11/07; 00:00:00" 0.75867
"2013/11/08; 00:00:00" 0.71955
"2013/11/09; 00:00:00" 0.7084
"2013/11/10; 00:00:00" 0.68615
"2013/11/11; 00:00:00" 0.6584
"2013/11/12; 00:00:00" 0.64732
"2013/11/13; 00:00:00" 0.63074
"2013/11/14; 00:00:00" 0.61418
"2013/11/15; 00:00:00" 0.62525
"2013/11/16; 00:00:00" 0.65291
"2013/11/17; 00:00:00" 0.82054
"2013/11/18; 00:00:00" 1.01
"2013/11/19; 00:00:00" 1.0598
"2013/11/20; 00:00:00" 1.0456
"2013/11/21; 00:00:00" 0.98895
"2013/11/22; 00:00:00" 0.93995
"2013/11/23; 00:00:00" 0.88116
"2013/11/24; 00:00:00" 0.83751
"2013/11/25; 00:00:00" 0.78125
"2013/11/26; 00:00:00" 0.75323
"2013/11/27; 00:00:00" 0.75324
"2013/11/28; 00:00:00" 0.77568
"2013/11/29; 00:00:00" 0.79815
"2013/11/30; 00:00:00" 0.79817
"2013/12/01; 00:00:00" 0.77569
"2013/12/02; 00:00:00" 0.73651
"2013/12/03; 00:00:00" 0.69191
"2013/12/04; 00:00:00" 0.6808
"2013/12/05; 00:00:00" 0.65861
"2013/12/06; 00:00:00" 0.68083
"2013/12/07; 00:00:00" 0.79259
"2013/12/08; 00:00:00" 0.96801
"2013/12/09; 00:00:00" 0.99967
"2013/12/10; 00:00:00" 0.91928
"2013/12/11; 00:00:00" 0.83202
"2013/12/12; 00:00:00" 0.7814
"2013/12/13; 00:00:00" 0.76458
"2013/12/14; 00:00:00" 0.86593
"2013/12/15; 00:00:00" 1.1516
"2013/12/16; 00:00:00" 1.7281
"2013/12/17; 00:00:00" 2.0646
"2013/12/18; 00:00:00" 2.0738
"2013/12/19; 00:00:00" 1.8559
"2013/12/20; 00:00:00" 1.6298
"2013/12/21; 00:00:00" 1.4534
"2013/12/22; 00:00:00" 1.4166
"2013/12/23; 00:00:00" 1.4212
"2013/12/24; 00:00:00" 1.3754
"2013/12/25; 00:00:00" 1.3708
"2013/12/26; 00:00:00" 1.3435
"2013/12/27; 00:00:00" 1.3075
"2013/12/28; 00:00:00" 1.2628
"2013/12/29; 00:00:00" 1.2094
"2013/12/30; 00:00:00" 1.1212
"2013/12/31; 00:00:00" 1.0498
"2014/01/01; 00:00:00" 0.99665
"2014/01/02; 00:00:00" 0.97205
"2014/01/03; 00:00:00" 1.0427
"2014/01/04; 00:00:00" 1.4214
"2014/01/05; 00:00:00" 2.0101
"2014/01/06; 00:00:00" 2.2354
"2014/01/07; 00:00:00" 2.0833
"2014/01/08; 00:00:00" 1.8088
"2014/01/09; 00:00:00" 1.5696
"2014/01/10; 00:00:00" 1.3849
"2014/01/11; 00:00:00" 1.281
"2014/01/12; 00:00:00" 1.223
"2014/01/13; 00:00:00" 1.1566
"2014/01/14; 00:00:00" 1.1039
"2014/01/15; 00:00:00" 1.0995
"2014/01/16; 00:00:00" 1.1699
"2014/01/17; 00:00:00" 1.3079
"2014/01/18; 00:00:00" 1.3529
"2014/01/19; 00:00:00" 1.6023
"2014/01/20; 00:00:00" 1.7759
"2014/01/21; 00:00:00" 1.8375
"2014/01/22; 00:00:00" 1.7854
"2014/01/23; 00:00:00" 1.6118
"2014/01/24; 00:00:00" 1.431
"2014/01/25; 00:00:00" 1.2768
"2014/01/26; 00:00:00" 1.1745
"2014/01/27; 00:00:00" 1.0998
"2014/01/28; 00:00:00" 1.0469
"2014/01/29; 00:00:00" 1.0149
"2014/01/30; 00:00:00" 0.97972
"2014/01/31; 00:00:00" 0.94824
"2014/02/01; 00:00:00" 0.91352
"2014/02/02; 00:00:00" 0.88938
"2014/02/03; 00:00:00" 0.8666
"2014/02/04; 00:00:00" 0.90316
"2014/02/05; 00:00:00" 1.1218
"2014/02/06; 00:00:00" 1.5329
"2014/02/07; 00:00:00" 1.6868
"2014/02/08; 00:00:00" 1.852
"2014/02/09; 00:00:00" 2.3245
"2014/02/10; 00:00:00" 2.5186
"2014/02/11; 00:00:00" 2.3995
"2014/02/12; 00:00:00" 2.1761
"2014/02/13; 00:00:00" 1.9746
"2014/02/14; 00:00:00" 1.7293
"2014/02/15; 00:00:00" 1.4729
"2014/02/16; 00:00:00" 1.2995
"2014/02/17; 00:00:00" 1.1926
"2014/02/18; 00:00:00" 1.1089
"2014/02/19; 00:00:00" 1.0544
"2014/02/20; 00:00:00" 1.0013
"2014/02/21; 00:00:00" 0.97667
"2014/02/22; 00:00:00" 0.95568
"2014/02/23; 00:00:00" 0.92784
"2014/02/24; 00:00:00" 0.89673
"2014/02/25; 00:00:00" 0.88641
"2014/02/26; 00:00:00" 0.86689
"2014/02/27; 00:00:00" 0.82175
"2014/02/28; 00:00:00" 0.79363
"2014/03/01; 00:00:00" 0.7768
"2014/03/02; 00:00:00" 0.78243
"2014/03/03; 00:00:00" 0.85564
"2014/03/04; 00:00:00" 0.9418
"2014/03/05; 00:00:00" 1.0049
"2014/03/06; 00:00:00" 1.0297
"2014/03/07; 00:00:00" 1.0226
"2014/03/08; 00:00:00" 1.0368
"2014/03/09; 00:00:00" 1.1928
"2014/03/10; 00:00:00" 1.6311
"2014/03/11; 00:00:00" 2.2784
"2014/03/12; 00:00:00" 2.5023
"2014/03/13; 00:00:00" 2.515
"2014/03/14; 00:00:00" 2.5954
"2014/03/15; 00:00:00" 2.7793
"2014/03/16; 00:00:00" 2.8138
"2014/03/17; 00:00:00" 2.604
"2014/03/18; 00:00:00" 2.3485
"2014/03/19; 00:00:00" 2.1214
"2014/03/20; 00:00:00" 1.9146
"2014/03/21; 00:00:00" 1.7628
"2014/03/22; 00:00:00" 1.622
"2014/03/23; 00:00:00" 1.5058
"2014/03/24; 00:00:00" 1.455
"2014/03/25; 00:00:00" 1.5615
"2014/03/26; 00:00:00" 1.6407
"2014/03/27; 00:00:00" 1.8575
"2014/03/28; 00:00:00" 2.039
"2014/03/29; 00:00:00" 2.0208
"2014/03/30; 00:00:00" 1.8909
"2014/03/31; 00:00:00" 1.7346
"2014/04/01; 00:00:00" 1.6315
"2014/04/02; 00:00:00" 1.557
"2014/04/03; 00:00:00" 1.5014
"2014/04/04; 00:00:00" 1.4598
"2014/04/05; 00:00:00" 1.4276
"2014/04/06; 00:00:00" 1.4
"2014/04/07; 00:00:00" 1.3452
"2014/04/08; 00:00:00" 1.3317
"2014/04/09; 00:00:00" 1.3228
"2014/04/10; 00:00:00" 1.2914
"2014/04/11; 00:00:00" 1.2557
"2014/04/12; 00:00:00" 1.2378
"2014/04/13; 00:00:00" 1.2068
"2014/04/14; 00:00:00" 1.1802
"2014/04/15; 00:00:00" 1.1626
"2014/04/16; 00:00:00" 1.1405
"2014/04/17; 00:00:00" 1.1142
"2014/04/18; 00:00:00" 1.0879
"2014/04/19; 00:00:00" 1.0879
"2014/04/20; 00:00:00" 1.0749
"2014/04/21; 00:00:00" 1.0448
"2014/04/22; 00:00:00" 1.0165
"2014/04/23; 00:00:00" 0.99178
"2014/04/24; 00:00:00" 0.97423
"2014/04/25; 00:00:00" 0.94628
"2014/04/26; 00:00:00" 0.93237
"2014/04/27; 00:00:00" 0.9116
"2014/04/28; 00:00:00" 0.96724
"2014/04/29; 00:00:00" 1.1231
"2014/04/30; 00:00:00" 1.1804
"2014/05/01; 00:00:00" 1.176
"2014/05/02; 00:00:00" 1.1584
"2014/05/03; 00:00:00" 1.1583
"2014/05/04; 00:00:00" 1.154
"2014/05/05; 00:00:00" 1.1452
"2014/05/06; 00:00:00" 1.1144
"2014/05/07; 00:00:00" 1.0795
"2014/05/08; 00:00:00" 1.0707
"2014/05/09; 00:00:00" 1.0415
"2014/05/10; 00:00:00" 1.0061
"2014/05/11; 00:00:00" 0.97448
"2014/05/12; 00:00:00" 0.96748
"2014/05/13; 00:00:00" 0.95351
"2014/05/14; 00:00:00" 0.94306
"2014/05/15; 00:00:00" 0.93612
"2014/05/16; 00:00:00" 0.93958
"2014/05/17; 00:00:00" 0.92919
"2014/05/18; 00:00:00" 0.91189
"2014/05/19; 00:00:00" 0.90499
"2014/05/20; 00:00:00" 0.90155
"2014/05/21; 00:00:00" 0.88435
"2014/05/22; 00:00:00" 0.85652
"2014/05/23; 00:00:00" 0.82268
"2014/05/24; 00:00:00" 0.81706
"2014/05/25; 00:00:00" 0.82271
"2014/05/26; 00:00:00" 0.83963
"2014/05/27; 00:00:00" 0.87752
"2014/05/28; 00:00:00" 0.95713
"2014/05/29; 00:00:00" 1.194
"2014/05/30; 00:00:00" 1.3459
"2014/05/31; 00:00:00" 1.3687
"2014/06/01; 00:00:00" 1.301
"2014/06/02; 00:00:00" 1.2563
"2014/06/03; 00:00:00" 1.172
"2014/06/04; 00:00:00" 1.2163
"2014/06/05; 00:00:00" 1.4698
"2014/06/06; 00:00:00" 1.6231
"2014/06/07; 00:00:00" 1.5115
"2014/06/08; 00:00:00" 1.3236
"2014/06/09; 00:00:00" 1.2031
"2014/06/10; 00:00:00" 1.1545
"2014/06/11; 00:00:00" 1.1281
"2014/06/12; 00:00:00" 1.1721
"2014/06/13; 00:00:00" 1.1369
"2014/06/14; 00:00:00" 1.0843
"2014/06/15; 00:00:00" 1.035
"2014/06/16; 00:00:00" 1.0173
"2014/06/17; 00:00:00" 0.99964
"2014/06/18; 00:00:00" 0.98909
"2014/06/19; 00:00:00" 0.97506
"2014/06/20; 00:00:00" 0.96807
"2014/06/21; 00:00:00" 0.94714
"2014/06/22; 00:00:00" 0.95758
"2014/06/23; 00:00:00" 0.95761
"2014/06/24; 00:00:00" 0.94021
"2014/06/25; 00:00:00" 0.92632
"2014/06/26; 00:00:00" 0.91594
"2014/06/27; 00:00:00" 0.8987
"2014/06/28; 00:00:00" 0.89182
"2014/06/29; 00:00:00" 0.94022
"2014/06/30; 00:00:00" 1.1195
"2014/07/01; 00:00:00" 1.1108
"2014/07/02; 00:00:00" 1.021
"2014/07/03; 00:00:00" 0.96123
"2014/07/04; 00:00:00" 0.9195
"2014/07/05; 00:00:00" 0.91948
"2014/07/06; 00:00:00" 0.9057
"2014/07/07; 00:00:00" 0.92644
"2014/07/08; 00:00:00" 0.90571
"2014/07/09; 00:00:00" 0.88508
"2014/07/10; 00:00:00" 0.86268
"2014/07/11; 00:00:00" 0.85704
"2014/07/12; 00:00:00" 0.87391
"2014/07/13; 00:00:00" 0.8514
"2014/07/14; 00:00:00" 0.87393
"2014/07/15; 00:00:00" 0.90577
"2014/07/16; 00:00:00" 0.91614
"2014/07/17; 00:00:00" 0.89893
"2014/07/18; 00:00:00" 0.89205
"2014/07/19; 00:00:00" 0.88519
"2014/07/20; 00:00:00" 0.88515
"2014/07/21; 00:00:00" 0.93006
"2014/07/22; 00:00:00" 1.0496
"2014/07/23; 00:00:00" 1.1814
"2014/07/24; 00:00:00" 1.2347
"2014/07/25; 00:00:00" 1.2569
"2014/07/26; 00:00:00" 1.2659
"2014/07/27; 00:00:00" 1.2525
"2014/07/28; 00:00:00" 1.2838
"2014/07/29; 00:00:00" 1.3242
"2014/07/30; 00:00:00" 1.3062
"2014/07/31; 00:00:00" 1.2705
"2014/08/01; 00:00:00" 1.2082
"2014/08/02; 00:00:00" 1.1595
"2014/08/03; 00:00:00" 1.12
"2014/08/04; 00:00:00" 1.0806
"2014/08/05; 00:00:00" 1.0463
"2014/08/06; 00:00:00" 1.0109
"2014/08/07; 00:00:00" 0.97924
"2014/08/08; 00:00:00" 0.94778
"2014/08/09; 00:00:00" 0.93735
"2014/08/10; 00:00:00" 0.98274
"2014/08/11; 00:00:00" 1.3199
"2014/08/12; 00:00:00" 1.6099
"2014/08/13; 00:00:00" 1.5262
"2014/08/14; 00:00:00" 1.3424
"2014/08/15; 00:00:00" 1.1862
"2014/08/16; 00:00:00" 1.0643
"2014/08/17; 00:00:00" 1.0005
"2014/08/18; 00:00:00" 0.95843
"2014/08/19; 00:00:00" 0.93059
"2014/08/20; 00:00:00" 0.91674
"2014/08/21; 00:00:00" 0.92364
"2014/08/22; 00:00:00" 0.92712
"2014/08/23; 00:00:00" 0.91677
"2014/08/24; 00:00:00" 0.91332
"2014/08/25; 00:00:00" 0.9133
"2014/08/26; 00:00:00" 0.89611
"2014/08/27; 00:00:00" 0.87447
"2014/08/28; 00:00:00" 0.84624
"2014/08/29; 00:00:00" 0.81244
"2014/08/30; 00:00:00" 0.77313
"2014/08/31; 00:00:00" 0.72281
"2014/09/01; 00:00:00" 0.6894
"2014/09/02; 00:00:00" 0.67829
"2014/09/03; 00:00:00" 0.72284
"2014/09/04; 00:00:00" 0.72285
"2014/09/05; 00:00:00" 0.76199
"2014/09/06; 00:00:00" 0.72844
"2014/09/07; 00:00:00" 0.67278
"2014/09/08; 00:00:00" 0.63955
"2014/09/09; 00:00:00" 0.60093
"2014/09/10; 00:00:00" 0.59543
"2014/09/11; 00:00:00" 0.62853
"2014/09/12; 00:00:00" 0.65066
"2014/09/13; 00:00:00" 0.67284
"2014/09/14; 00:00:00" 0.66729
"2014/09/15; 00:00:00" 0.66728
"2014/09/16; 00:00:00" 0.67287
"2014/09/17; 00:00:00" 0.7453
"2014/09/18; 00:00:00" 0.7677
"2014/09/19; 00:00:00" 0.75649
"2014/09/20; 00:00:00" 0.7509
"2014/09/21; 00:00:00" 0.74532
"2014/09/22; 00:00:00" 0.76773
"2014/09/23; 00:00:00" 0.84647
"2014/09/24; 00:00:00" 0.93437
"2014/09/25; 00:00:00" 0.9344
"2014/09/26; 00:00:00" 0.92056
"2014/09/27; 00:00:00" 0.91365
"2014/09/28; 00:00:00" 0.91709
"2014/09/29; 00:00:00" 0.91367
"2014/09/30; 00:00:00" 0.94138
"2014/10/01; 00:00:00" 0.97632
"2014/10/02; 00:00:00" 1.1206
"2014/10/03; 00:00:00" 1.2088
"2014/10/04; 00:00:00" 1.1646
"2014/10/05; 00:00:00" 1.1514
"2014/10/06; 00:00:00" 1.1602
"2014/10/07; 00:00:00" 1.2045
"2014/10/08; 00:00:00" 1.2267
"2014/10/09; 00:00:00" 1.1251
"2014/10/10; 00:00:00" 1.0578
"2014/10/11; 00:00:00" 1.0726
"2014/10/12; 00:00:00" 1.2936
"2014/10/13; 00:00:00" 1.5037
"2014/10/14; 00:00:00" 1.648
"2014/10/15; 00:00:00" 1.6247
"2014/10/16; 00:00:00" 1.8554
"2014/10/17; 00:00:00" 2.5226
"2014/10/18; 00:00:00" 2.8128
"2014/10/19; 00:00:00" 2.8
"2014/10/20; 00:00:00" 2.4454
"2014/10/21; 00:00:00" 2.3189
"2014/10/22; 00:00:00" 2.1751
"2014/10/23; 00:00:00" 2.0602
"2014/10/24; 00:00:00" 1.9782
"2014/10/25; 00:00:00" 1.9366
"2014/10/26; 00:00:00" 1.8937
"2014/10/27; 00:00:00" 1.7799
"2014/10/28; 00:00:00" 1.6717
"2014/10/29; 00:00:00" 1.5737
"2014/10/30; 00:00:00" 1.518
"2014/10/31; 00:00:00" 1.5924
"2014/11/01; 00:00:00" 1.6717
"2014/11/02; 00:00:00" 1.8462
"2014/11/03; 00:00:00" 1.9965
"2014/11/04; 00:00:00" 1.9273
"2014/11/05; 00:00:00" 1.7517
"2014/11/06; 00:00:00" 1.6018
"2014/11/07; 00:00:00" 1.4719
"2014/11/08; 00:00:00" 1.3617
"2014/11/09; 00:00:00" 1.2853
"2014/11/10; 00:00:00" 1.214
"2014/11/11; 00:00:00" 1.1478
"2014/11/12; 00:00:00" 1.0951
"2014/11/13; 00:00:00" 1.0693
"2014/11/14; 00:00:00" 1.0657
"2014/11/15; 00:00:00" 1.0551
"2014/11/16; 00:00:00" 1.0409
"2014/11/17; 00:00:00" 1.0161
"2014/11/18; 00:00:00" 0.99144
"2014/11/19; 00:00:00" 0.97041
"2014/11/20; 00:00:00" 0.97037
"2014/11/21; 00:00:00" 0.98091
"2014/11/22; 00:00:00" 0.99497
"2014/11/23; 00:00:00" 1.002
"2014/11/24; 00:00:00" 0.97047
"2014/11/25; 00:00:00" 0.95302
"2014/11/26; 00:00:00" 0.95649
"2014/11/27; 00:00:00" 0.97047
"2014/11/28; 00:00:00" 1.0339
"2014/11/29; 00:00:00" 1.1656
"2014/11/30; 00:00:00" 1.4307
"2014/12/01; 00:00:00" 1.7426
"2014/12/02; 00:00:00" 2.2081
"2014/12/03; 00:00:00" 2.3992
"2014/12/04; 00:00:00" 2.2964
"2014/12/05; 00:00:00" 2.1897
"2014/12/06; 00:00:00" 2.1344
"2014/12/07; 00:00:00" 2.0794
"2014/12/08; 00:00:00" 2.0109
"2014/12/09; 00:00:00" 2.3338
"2014/12/10; 00:00:00" 2.8746
"2014/12/11; 00:00:00" 3.058
"2014/12/12; 00:00:00" 2.9051
"2014/12/13; 00:00:00" 2.8142
"2014/12/14; 00:00:00" 2.8704
"2014/12/15; 00:00:00" 2.7754
"2014/12/16; 00:00:00" 2.6384
"2014/12/17; 00:00:00" 2.5662
"2014/12/18; 00:00:00" 2.6214
"2014/12/19; 00:00:00" 2.7068
"2014/12/20; 00:00:00" 2.6215
"2014/12/21; 00:00:00" 2.4465
"2014/12/22; 00:00:00" 2.2085
"2014/12/23; 00:00:00" 1.9883
"2014/12/24; 00:00:00" 1.8661
"2014/12/25; 00:00:00" 1.8187
"2014/12/26; 00:00:00" 1.8376
"2014/12/27; 00:00:00" 1.8566
"2014/12/28; 00:00:00" 1.7243
"2014/12/29; 00:00:00" 1.57
"2014/12/30; 00:00:00" 1.6166
"2014/12/31; 00:00:00" 2.002
"2015/01/01; 00:00:00" 2.7413
"2015/01/02; 00:00:00" 3.2722
"2015/01/03; 00:00:00" 3.1997
"2015/01/04; 00:00:00" 2.8838
"2015/01/05; 00:00:00" 2.7801
"2015/01/06; 00:00:00" 3.0452
"2015/01/07; 00:00:00" 3.4189
"2015/01/08; 00:00:00" 3.5419
"2015/01/09; 00:00:00" 3.5174
"2015/01/10; 00:00:00" 3.2758
"2015/01/11; 00:00:00" 3.0496
"2015/01/12; 00:00:00" 2.8577
"2015/01/13; 00:00:00" 2.7628
"2015/01/14; 00:00:00" 2.6771
"2015/01/15; 00:00:00" 2.4939
"2015/01/16; 00:00:00" 2.2736
"2015/01/17; 00:00:00" 2.0981
"2015/01/18; 00:00:00" 1.933
"2015/01/19; 00:00:00" 1.781
"2015/01/20; 00:00:00" 1.6634
"2015/01/21; 00:00:00" 1.5515
"2015/01/22; 00:00:00" 1.4728
"2015/01/23; 00:00:00" 1.4175
"2015/01/24; 00:00:00" 1.3809
"2015/01/25; 00:00:00" 1.3763
"2015/01/26; 00:00:00" 1.3355
"2015/01/27; 00:00:00" 1.3086
"2015/01/28; 00:00:00" 1.3626
"2015/01/29; 00:00:00" 1.5052
"2015/01/30; 00:00:00" 1.7057
"2015/01/31; 00:00:00" 2.3484
"2015/02/01; 00:00:00" 3.0719
"2015/02/02; 00:00:00" 3.3423
"2015/02/03; 00:00:00" 3.2242
"2015/02/04; 00:00:00" 2.8928
"2015/02/05; 00:00:00" 2.5245
"2015/02/06; 00:00:00" 2.0938
"2015/02/07; 00:00:00" 1.8191
"2015/02/08; 00:00:00" 1.645
"2015/02/09; 00:00:00" 1.5798
"2015/02/10; 00:00:00" 1.5519
"2015/02/11; 00:00:00" 1.5101
"2015/02/12; 00:00:00" 1.4593
"2015/02/13; 00:00:00" 1.3903
"2015/02/14; 00:00:00" 1.3448
"2015/02/15; 00:00:00" 1.3089
"2015/02/16; 00:00:00" 1.2999
"2015/02/17; 00:00:00" 1.282
"2015/02/18; 00:00:00" 1.2508
"2015/02/19; 00:00:00" 1.1842
"2015/02/20; 00:00:00" 1.1401
"2015/02/21; 00:00:00" 1.105
"2015/02/22; 00:00:00" 1.0744
"2015/02/23; 00:00:00" 1.0491
"2015/02/24; 00:00:00" 1.0278
"2015/02/25; 00:00:00" 1.0102
"2015/02/26; 00:00:00" 0.99607
"2015/02/27; 00:00:00" 0.97852
"2015/02/28; 00:00:00" 0.96801
"2015/03/01; 00:00:00" 0.94708
"2015/03/02; 00:00:00" 0.94704
"2015/03/03; 00:00:00" 1.0137
"2015/03/04; 00:00:00" 1.2109
"2015/03/05; 00:00:00" 1.3451
"2015/03/06; 00:00:00" 1.3451
"2015/03/07; 00:00:00" 1.2644
"2015/03/08; 00:00:00" 1.1624
"2015/03/09; 00:00:00" 1.0921
"2015/03/10; 00:00:00" 1.0458
"2015/03/11; 00:00:00" 1.0493
"2015/03/12; 00:00:00" 1.2111
"2015/03/13; 00:00:00" 1.3452
"2015/03/14; 00:00:00" 1.4275
"2015/03/15; 00:00:00" 1.4229
"2015/03/16; 00:00:00" 1.3588
"2015/03/17; 00:00:00" 1.2735
"2015/03/18; 00:00:00" 1.2512
"2015/03/19; 00:00:00" 1.3318
"2015/03/20; 00:00:00" 1.3862
"2015/03/21; 00:00:00" 1.3589
"2015/03/22; 00:00:00" 1.3863
"2015/03/23; 00:00:00" 1.4092
"2015/03/24; 00:00:00" 1.3274
"2015/03/25; 00:00:00" 1.238
"2015/03/26; 00:00:00" 1.1759
"2015/03/27; 00:00:00" 1.1099
"2015/03/28; 00:00:00" 1.0675
"2015/03/29; 00:00:00" 1.0533
"2015/03/30; 00:00:00" 1.0391
"2015/03/31; 00:00:00" 1.0426
"2015/04/01; 00:00:00" 1.1231
"2015/04/02; 00:00:00" 1.1539
"2015/04/03; 00:00:00" 1.1319
"2015/04/04; 00:00:00" 1.0925
"2015/04/05; 00:00:00" 1.0794
"2015/04/06; 00:00:00" 1.0925
"2015/04/07; 00:00:00" 1.0712
"2015/04/08; 00:00:00" 1.1013
"2015/04/09; 00:00:00" 1.2962
"2015/04/10; 00:00:00" 1.4279
"2015/04/11; 00:00:00" 1.4786
"2015/04/12; 00:00:00" 1.4832
"2015/04/13; 00:00:00" 1.3821
"2015/04/14; 00:00:00" 1.2873
"2015/04/15; 00:00:00" 1.2072
"2015/04/16; 00:00:00" 1.1453
"2015/04/17; 00:00:00" 1.0927
"2015/04/18; 00:00:00" 1.043
"2015/04/19; 00:00:00" 1.0146
"2015/04/20; 00:00:00" 0.98296
"2015/04/21; 00:00:00" 0.95498
"2015/04/22; 00:00:00" 0.94453
"2015/04/23; 00:00:00" 0.93065
"2015/04/24; 00:00:00" 0.92026
"2015/04/25; 00:00:00" 0.91681
"2015/04/26; 00:00:00" 0.92718
"2015/04/27; 00:00:00" 0.92029
"2015/04/28; 00:00:00" 0.89958
"2015/04/29; 00:00:00" 0.88585
"2015/04/30; 00:00:00" 0.88233
"2015/05/01; 00:00:00" 0.87708
"2015/05/02; 00:00:00" 0.89616
"2015/05/03; 00:00:00" 0.92033
"2015/05/04; 00:00:00" 0.91691
"2015/05/05; 00:00:00" 0.88934
"2015/05/06; 00:00:00" 0.8962
"2015/05/07; 00:00:00" 0.95861
"2015/05/08; 00:00:00" 1.061
"2015/05/09; 00:00:00" 1.0717
"2015/05/10; 00:00:00" 1.0539
"2015/05/11; 00:00:00" 1.029
"2015/05/12; 00:00:00" 1.0432
"2015/05/13; 00:00:00" 1.0433
"2015/05/14; 00:00:00" 0.99378
"2015/05/15; 00:00:00" 0.94829
"2015/05/16; 00:00:00" 0.93092
"2015/05/17; 00:00:00" 0.92399
"2015/05/18; 00:00:00" 0.93091
"2015/05/19; 00:00:00" 0.93786
"2015/05/20; 00:00:00" 0.9518
"2015/05/21; 00:00:00" 0.97627
"2015/05/22; 00:00:00" 0.99736
"2015/05/23; 00:00:00" 1.0115
"2015/05/24; 00:00:00" 1.054
"2015/05/25; 00:00:00" 1.0931
"2015/05/26; 00:00:00" 1.1063
"2015/05/27; 00:00:00" 1.1063
"2015/05/28; 00:00:00" 1.0932
"2015/05/29; 00:00:00" 1.072
"2015/05/30; 00:00:00" 1.047
"2015/05/31; 00:00:00" 1.0293
"2015/06/01; 00:00:00" 1.0187
"2015/06/02; 00:00:00" 1.0081
"2015/06/03; 00:00:00" 1.0116
"2015/06/04; 00:00:00" 1.0081
"2015/06/05; 00:00:00" 1.0258
"2015/06/06; 00:00:00" 1.04
"2015/06/07; 00:00:00" 1.0542
"2015/06/08; 00:00:00" 1.0758
"2015/06/09; 00:00:00" 1.1021
"2015/06/10; 00:00:00" 1.0977
"2015/06/11; 00:00:00" 1.0802
"2015/06/12; 00:00:00" 1.0933
"2015/06/13; 00:00:00" 1.124
"2015/06/14; 00:00:00" 1.1328
"2015/06/15; 00:00:00" 1.1548
"2015/06/16; 00:00:00" 1.1725
"2015/06/17; 00:00:00" 1.2035
"2015/06/18; 00:00:00" 1.239
"2015/06/19; 00:00:00" 1.2435
"2015/06/20; 00:00:00" 1.2747
"2015/06/21; 00:00:00" 1.2748
"2015/06/22; 00:00:00" 1.2347
"2015/06/23; 00:00:00" 1.1947
"2015/06/24; 00:00:00" 1.2347
"2015/06/25; 00:00:00" 1.3061
"2015/06/26; 00:00:00" 1.3376
"2015/06/27; 00:00:00" 1.3556
"2015/06/28; 00:00:00" 1.3422
"2015/06/29; 00:00:00" 1.3377
"2015/06/30; 00:00:00" 1.3785
"2015/07/01; 00:00:00" 1.3922
"2015/07/02; 00:00:00" 1.3739
"2015/07/03; 00:00:00" 1.3648
"2015/07/04; 00:00:00" 1.3243
"2015/07/05; 00:00:00" 1.3108
"2015/07/06; 00:00:00" 1.275
"2015/07/07; 00:00:00" 1.2394
"2015/07/08; 00:00:00" 1.1817
"2015/07/09; 00:00:00" 1.1421
"2015/07/10; 00:00:00" 1.1026
"2015/07/11; 00:00:00" 1.0727
"2015/07/12; 00:00:00" 1.0407
"2015/07/13; 00:00:00" 1.0159
"2015/07/14; 00:00:00" 0.99126
"2015/07/15; 00:00:00" 0.97373
"2015/07/16; 00:00:00" 0.95975
"2015/07/17; 00:00:00" 0.94582
"2015/07/18; 00:00:00" 0.93194
"2015/07/19; 00:00:00" 0.92501
"2015/07/20; 00:00:00" 0.92156
"2015/07/21; 00:00:00" 0.90776
"2015/07/22; 00:00:00" 0.91119
"2015/07/23; 00:00:00" 0.90088
"2015/07/24; 00:00:00" 0.89745
"2015/07/25; 00:00:00" 0.878
"2015/07/26; 00:00:00" 0.92159
"2015/07/27; 00:00:00" 1.0479
"2015/07/28; 00:00:00" 1.1819
"2015/07/29; 00:00:00" 1.2842
"2015/07/30; 00:00:00" 1.2709
"2015/07/31; 00:00:00" 1.2175
"2015/08/01; 00:00:00" 1.1292
"2015/08/02; 00:00:00" 1.0659
"2015/08/03; 00:00:00" 1.0268
"2015/08/04; 00:00:00" 1.0056
"2015/08/05; 00:00:00" 1.0056
"2015/08/06; 00:00:00" 1.0303
"2015/08/07; 00:00:00" 1.0767
"2015/08/08; 00:00:00" 1.1336
"2015/08/09; 00:00:00" 1.1954
"2015/08/10; 00:00:00" 1.2043
"2015/08/11; 00:00:00" 1.1689
"2015/08/12; 00:00:00" 1.0899
"2015/08/13; 00:00:00" 1.0589
"2015/08/14; 00:00:00" 1.0093
"2015/08/15; 00:00:00" 0.96717
"2015/08/16; 00:00:00" 0.94624
"2015/08/17; 00:00:00" 0.92196
"2015/08/18; 00:00:00" 0.90815
"2015/08/19; 00:00:00" 0.94624
"2015/08/20; 00:00:00" 0.99876
"2015/08/21; 00:00:00" 1.027
"2015/08/22; 00:00:00" 1.0023
"2015/08/23; 00:00:00" 1.0058
"2015/08/24; 00:00:00" 1.02
"2015/08/25; 00:00:00" 1.0024
"2015/08/26; 00:00:00" 0.97429
"2015/08/27; 00:00:00" 0.95682
"2015/08/28; 00:00:00" 0.95334
"2015/08/29; 00:00:00" 0.92903
"2015/08/30; 00:00:00" 0.90483
"2015/08/31; 00:00:00" 0.89452
"2015/09/01; 00:00:00" 0.87839
"2015/09/02; 00:00:00" 0.87274
"2015/09/03; 00:00:00" 0.88381
"2015/09/04; 00:00:00" 0.89109
"2015/09/05; 00:00:00" 0.88382
"2015/09/06; 00:00:00" 0.86147
"2015/09/07; 00:00:00" 0.85018
"2015/09/08; 00:00:00" 0.85018
"2015/09/09; 00:00:00" 0.85019
"2015/09/10; 00:00:00" 0.86152
"2015/09/11; 00:00:00" 0.8785
"2015/09/12; 00:00:00" 0.87284
"2015/09/13; 00:00:00" 0.85588
"2015/09/14; 00:00:00" 0.82205
"2015/09/15; 00:00:00" 0.79956
"2015/09/16; 00:00:00" 0.79955
"2015/09/17; 00:00:00" 0.77711
"2015/09/18; 00:00:00" 0.76031
"2015/09/19; 00:00:00" 0.76593
"2015/09/20; 00:00:00" 0.74354
"2015/09/21; 00:00:00" 0.72121
"2015/09/22; 00:00:00" 0.70449
"2015/09/23; 00:00:00" 0.69893
"2015/09/24; 00:00:00" 0.70452
"2015/09/25; 00:00:00" 0.69339
"2015/09/26; 00:00:00" 0.69897
"2015/09/27; 00:00:00" 0.68228
"2015/09/28; 00:00:00" 0.67674
"2015/09/29; 00:00:00" 0.66564
"2015/09/30; 00:00:00" 0.68232
"2015/10/01; 00:00:00" 0.69345
"2015/10/02; 00:00:00" 0.7046
"2015/10/03; 00:00:00" 0.69902
"2015/10/04; 00:00:00" 0.72691
"2015/10/05; 00:00:00" 0.74368
"2015/10/06; 00:00:00" 0.73809
"2015/10/07; 00:00:00" 0.76049
"2015/10/08; 00:00:00" 1.031
"2015/10/09; 00:00:00" 1.4485
"2015/10/10; 00:00:00" 1.4255
"2015/10/11; 00:00:00" 1.2761
"2015/10/12; 00:00:00" 1.1784
"2015/10/13; 00:00:00" 1.2049
"2015/10/14; 00:00:00" 1.3299
"2015/10/15; 00:00:00" 1.6436
"2015/10/16; 00:00:00" 2.0287
"2015/10/17; 00:00:00" 2.0378
"2015/10/18; 00:00:00" 1.8414
"2015/10/19; 00:00:00" 1.639
"2015/10/20; 00:00:00" 1.4903
"2015/10/21; 00:00:00" 1.3436
"2015/10/22; 00:00:00" 1.2318
"2015/10/23; 00:00:00" 1.1346
"2015/10/24; 00:00:00" 1.1654
"2015/10/25; 00:00:00" 1.2407
"2015/10/26; 00:00:00" 1.223
"2015/10/27; 00:00:00" 1.2363
"2015/10/28; 00:00:00" 1.192
"2015/10/29; 00:00:00" 1.1259
"2015/10/30; 00:00:00" 1.0635
"2015/10/31; 00:00:00" 1.0139
"2015/11/01; 00:00:00" 0.96823
"2015/11/02; 00:00:00" 0.93342
"2015/11/03; 00:00:00" 0.89201
"2015/11/04; 00:00:00" 0.8621
"2015/11/05; 00:00:00" 0.83953
"2015/11/06; 00:00:00" 0.80575
"2015/11/07; 00:00:00" 0.77207
"2015/11/08; 00:00:00" 0.74968
"2015/11/09; 00:00:00" 0.7385
"2015/11/10; 00:00:00" 0.74971
"2015/11/11; 00:00:00" 0.82832
"2015/11/12; 00:00:00" 0.84525
"2015/11/13; 00:00:00" 0.76092
"2015/11/14; 00:00:00" 0.76093
"2015/11/15; 00:00:00" 0.88463
"2015/11/16; 00:00:00" 0.97535
"2015/11/17; 00:00:00" 0.99993
"2015/11/18; 00:00:00" 1.014
"2015/11/19; 00:00:00" 1.0867
"2015/11/20; 00:00:00" 1.2321
"2015/11/21; 00:00:00" 1.3665
"2015/11/22; 00:00:00" 1.3395
"2015/11/23; 00:00:00" 1.2277
"2015/11/24; 00:00:00" 1.1394
"2015/11/25; 00:00:00" 1.0745
"2015/11/26; 00:00:00" 1.039
"2015/11/27; 00:00:00" 1.0036
"2015/11/28; 00:00:00" 1.0001
"2015/11/29; 00:00:00" 1.0248
"2015/11/30; 00:00:00" 1.0249
"2015/12/01; 00:00:00" 0.96511
"2015/12/02; 00:00:00" 0.91993
"2015/12/03; 00:00:00" 0.8737
"2015/12/04; 00:00:00" 0.8511
"2015/12/05; 00:00:00" 0.82292
"2015/12/06; 00:00:00" 0.7948
"2015/12/07; 00:00:00" 0.77236
"2015/12/08; 00:00:00" 0.80046
"2015/12/09; 00:00:00" 0.93035
"2015/12/10; 00:00:00" 1.0533
"2015/12/11; 00:00:00" 1.3896
"2015/12/12; 00:00:00" 1.79
"2015/12/13; 00:00:00" 1.8849
"2015/12/14; 00:00:00" 1.8945
"2015/12/15; 00:00:00" 1.7571
"2015/12/16; 00:00:00" 1.6538
"2015/12/17; 00:00:00" 1.6866
"2015/12/18; 00:00:00" 2.1166
"2015/12/19; 00:00:00" 2.6909
"2015/12/20; 00:00:00" 3.0549
"2015/12/21; 00:00:00" 3.2786
"2015/12/22; 00:00:00" 3.3972
"2015/12/23; 00:00:00" 3.2961
"2015/12/24; 00:00:00" 3.1476
"2015/12/25; 00:00:00" 2.7253
"2015/12/26; 00:00:00" 2.3531
"2015/12/27; 00:00:00" 2.0344
"2015/12/28; 00:00:00" 1.8045
"2015/12/29; 00:00:00" 1.6774
"2015/12/30; 00:00:00" 1.5887
"2015/12/31; 00:00:00" 1.4959
"2016/01/01; 00:00:00" 1.39
"2016/01/02; 00:00:00" 1.2997
"2016/01/03; 00:00:00" 1.2195
"2016/01/04; 00:00:00" 1.1973
"2016/01/05; 00:00:00" 1.3132
"2016/01/06; 00:00:00" 1.533
"2016/01/07; 00:00:00" 1.8283
"2016/01/08; 00:00:00" 2.0072
"2016/01/09; 00:00:00" 1.9617
"2016/01/10; 00:00:00" 1.8
"2016/01/11; 00:00:00" 1.6636
"2016/01/12; 00:00:00" 1.5192
"2016/01/13; 00:00:00" 1.404
"2016/01/14; 00:00:00" 1.3358
"2016/01/15; 00:00:00" 1.3179
"2016/01/16; 00:00:00" 1.4823
"2016/01/17; 00:00:00" 1.819
"2016/01/18; 00:00:00" 1.971
"2016/01/19; 00:00:00" 1.971
"2016/01/20; 00:00:00" 1.8286
"2016/01/21; 00:00:00" 1.6497
"2016/01/22; 00:00:00" 1.4963
"2016/01/23; 00:00:00" 1.3859
"2016/01/24; 00:00:00" 1.3091
"2016/01/25; 00:00:00" 1.2421
"2016/01/26; 00:00:00" 1.1845
"2016/01/27; 00:00:00" 1.1448
"2016/01/28; 00:00:00" 1.1184
"2016/01/29; 00:00:00" 1.1316
"2016/01/30; 00:00:00" 1.1933
"2016/01/31; 00:00:00" 1.2511
"2016/02/01; 00:00:00" 1.5103
"2016/02/02; 00:00:00" 2.1404
"2016/02/03; 00:00:00" 2.5304
"2016/02/04; 00:00:00" 2.4054
"2016/02/05; 00:00:00" 2.182
"2016/02/06; 00:00:00" 1.9575
"2016/02/07; 00:00:00" 1.8195
"2016/02/08; 00:00:00" 1.8195
"2016/02/09; 00:00:00" 1.7911
"2016/02/10; 00:00:00" 1.6408
"2016/02/11; 00:00:00" 1.5013
"2016/02/12; 00:00:00" 1.3862
"2016/02/13; 00:00:00" 1.3095
"2016/02/14; 00:00:00" 1.2336
"2016/02/15; 00:00:00" 1.1496
"2016/02/16; 00:00:00" 1.0926
"2016/02/17; 00:00:00" 1.0512
"2016/02/18; 00:00:00" 1.0158
"2016/02/19; 00:00:00" 0.97718
"2016/02/20; 00:00:00" 0.95624
"2016/02/21; 00:00:00" 0.93539
"2016/02/22; 00:00:00" 0.91117
"2016/02/23; 00:00:00" 0.89054
"2016/02/24; 00:00:00" 0.87473
"2016/02/25; 00:00:00" 0.84649
"2016/02/26; 00:00:00" 0.85216
"2016/02/27; 00:00:00" 1.0159
"2016/02/28; 00:00:00" 1.3096
"2016/02/29; 00:00:00" 1.6317
"2016/03/01; 00:00:00" 1.8293
"2016/03/02; 00:00:00" 1.8293
"2016/03/03; 00:00:00" 1.6645
"2016/03/04; 00:00:00" 1.4924
"2016/03/05; 00:00:00" 1.3367
"2016/03/06; 00:00:00" 1.2428
"2016/03/07; 00:00:00" 1.1631
"2016/03/08; 00:00:00" 1.1104
"2016/03/09; 00:00:00" 1.0765
"2016/03/10; 00:00:00" 1.0374
"2016/03/11; 00:00:00" 1.0268
"2016/03/12; 00:00:00" 1.0127
"2016/03/13; 00:00:00" 0.98808
"2016/03/14; 00:00:00" 0.98107
"2016/03/15; 00:00:00" 0.98806
"2016/03/16; 00:00:00" 0.99159
"2016/03/17; 00:00:00" 1.041
"2016/03/18; 00:00:00" 1.1192
"2016/03/19; 00:00:00" 1.1368
"2016/03/20; 00:00:00" 1.2341
"2016/03/21; 00:00:00" 1.3867
"2016/03/22; 00:00:00" 1.3822
"2016/03/23; 00:00:00" 1.3914
"2016/03/24; 00:00:00" 1.5204
"2016/03/25; 00:00:00" 1.6228
"2016/03/26; 00:00:00" 1.6742
"2016/03/27; 00:00:00" 1.7305
"2016/03/28; 00:00:00" 1.693
"2016/03/29; 00:00:00" 1.6789
"2016/03/30; 00:00:00" 1.6089
"2016/03/31; 00:00:00" 1.5159
"2016/04/01; 00:00:00" 1.4329
"2016/04/02; 00:00:00" 1.3779
"2016/04/03; 00:00:00" 1.3778
"2016/04/04; 00:00:00" 1.479
"2016/04/05; 00:00:00" 1.5299
"2016/04/06; 00:00:00" 1.6791
"2016/04/07; 00:00:00" 1.9298
"2016/04/08; 00:00:00" 2.3456
"2016/04/09; 00:00:00" 3.0003
"2016/04/10; 00:00:00" 3.4492
"2016/04/11; 00:00:00" 3.7862
"2016/04/12; 00:00:00" 3.9931
"2016/04/13; 00:00:00" 3.9989
"2016/04/14; 00:00:00" 3.6799
"2016/04/15; 00:00:00" 3.1942
"2016/04/16; 00:00:00" 2.8308
"2016/04/17; 00:00:00" 2.591
"2016/04/18; 00:00:00" 2.3691
"2016/04/19; 00:00:00" 2.1785
"2016/04/20; 00:00:00" 2.0317
"2016/04/21; 00:00:00" 1.9251
"2016/04/22; 00:00:00" 1.8395
"2016/04/23; 00:00:00" 1.7544
"2016/04/24; 00:00:00" 1.6651
"2016/04/25; 00:00:00" 1.5998
"2016/04/26; 00:00:00" 1.5301
"2016/04/27; 00:00:00" 1.5579
"2016/04/28; 00:00:00" 1.5069
"2016/04/29; 00:00:00" 1.4469
"2016/04/30; 00:00:00" 1.3689
"2016/05/01; 00:00:00" 1.3239
"2016/05/02; 00:00:00" 1.3195
"2016/05/03; 00:00:00" 1.3329
"2016/05/04; 00:00:00" 1.401
"2016/05/05; 00:00:00" 1.4378
"2016/05/06; 00:00:00" 1.4378
"2016/05/07; 00:00:00" 1.4103
"2016/05/08; 00:00:00" 1.447
"2016/05/09; 00:00:00" 1.4839
"2016/05/10; 00:00:00" 1.4425
"2016/05/11; 00:00:00" 1.4655
"2016/05/12; 00:00:00" 1.5396
"2016/05/13; 00:00:00" 1.6467
"2016/05/14; 00:00:00" 1.6514
"2016/05/15; 00:00:00" 1.6048
"2016/05/16; 00:00:00" 1.6095
"2016/05/17; 00:00:00" 1.6842
"2016/05/18; 00:00:00" 1.7642
"2016/05/19; 00:00:00" 1.689
"2016/05/20; 00:00:00" 1.6282
"2016/05/21; 00:00:00" 1.5816
"2016/05/22; 00:00:00" 1.6049
"2016/05/23; 00:00:00" 1.6003
"2016/05/24; 00:00:00" 1.6985
"2016/05/25; 00:00:00" 2.4072
"2016/05/26; 00:00:00" 3.3941
"2016/05/27; 00:00:00" 3.8608
"2016/05/28; 00:00:00" 4.0632
"2016/05/29; 00:00:00" 4.0921
"2016/05/30; 00:00:00" 3.8357
"2016/05/31; 00:00:00" 3.2723
"2016/06/01; 00:00:00" 2.7369
"2016/06/02; 00:00:00" 2.426
"2016/06/03; 00:00:00" 2.1607
"2016/06/04; 00:00:00" 1.9496
"2016/06/05; 00:00:00" 1.7927
"2016/06/06; 00:00:00" 1.6845
"2016/06/07; 00:00:00" 1.5911
"2016/06/08; 00:00:00" 1.5167
"2016/06/09; 00:00:00" 1.4659
"2016/06/10; 00:00:00" 1.4107
"2016/06/11; 00:00:00" 1.3969
"2016/06/12; 00:00:00" 1.3695
"2016/06/13; 00:00:00" 1.3424
"2016/06/14; 00:00:00" 1.3335
"2016/06/15; 00:00:00" 1.3334
"2016/06/16; 00:00:00" 1.329
"2016/06/17; 00:00:00" 1.32
"2016/06/18; 00:00:00" 1.2753
"2016/06/19; 00:00:00" 1.2352
"2016/06/20; 00:00:00" 1.1952
"2016/06/21; 00:00:00" 1.1555
"2016/06/22; 00:00:00" 1.1511
"2016/06/23; 00:00:00" 1.1423
"2016/06/24; 00:00:00" 1.1292
"2016/06/25; 00:00:00" 1.1291
"2016/06/26; 00:00:00" 1.1336
"2016/06/27; 00:00:00" 1.1117
"2016/06/28; 00:00:00" 1.0815
"2016/06/29; 00:00:00" 1.116
"2016/06/30; 00:00:00" 1.1336
"2016/07/01; 00:00:00" 1.1293
"2016/07/02; 00:00:00" 1.103
"2016/07/03; 00:00:00" 1.0673
"2016/07/04; 00:00:00" 1.0282
"2016/07/05; 00:00:00" 1.0035
"2016/07/06; 00:00:00" 1.0035
"2016/07/07; 00:00:00" 1.0176
"2016/07/08; 00:00:00" 1.0673
"2016/07/09; 00:00:00" 1.0855
"2016/07/10; 00:00:00" 1.0496
"2016/07/11; 00:00:00" 0.99302
"2016/07/12; 00:00:00" 0.96501
"2016/07/13; 00:00:00" 0.94063
"2016/07/14; 00:00:00" 0.92676
"2016/07/15; 00:00:00" 0.91294
"2016/07/16; 00:00:00" 0.90949
"2016/07/17; 00:00:00" 0.89573
"2016/07/18; 00:00:00" 0.89915
"2016/07/19; 00:00:00" 0.89575
"2016/07/20; 00:00:00" 0.85354
"2016/07/21; 00:00:00" 0.83661
"2016/07/22; 00:00:00" 0.81408
"2016/07/23; 00:00:00" 0.80847
"2016/07/24; 00:00:00" 0.80285
"2016/07/25; 00:00:00" 0.8028
"2016/07/26; 00:00:00" 0.79724
"2016/07/27; 00:00:00" 0.79163
"2016/07/28; 00:00:00" 0.78041
"2016/07/29; 00:00:00" 0.7468
"2016/07/30; 00:00:00" 0.73562
"2016/07/31; 00:00:00" 0.73004
"2016/08/01; 00:00:00" 0.70773
"2016/08/02; 00:00:00" 0.6966
"2016/08/03; 00:00:00" 0.71334
"2016/08/04; 00:00:00" 0.73009
"2016/08/05; 00:00:00" 0.79172
"2016/08/06; 00:00:00" 0.865
"2016/08/07; 00:00:00" 0.89934
"2016/08/08; 00:00:00" 0.86501
"2016/08/09; 00:00:00" 0.83114
"2016/08/10; 00:00:00" 0.81425
"2016/08/11; 00:00:00" 0.79738
"2016/08/12; 00:00:00" 0.76932
"2016/08/13; 00:00:00" 0.76373
"2016/08/14; 00:00:00" 0.75813
"2016/08/15; 00:00:00" 0.71901
"2016/08/16; 00:00:00" 0.68559
"2016/08/17; 00:00:00" 0.67448
"2016/08/18; 00:00:00" 0.66894
"2016/08/19; 00:00:00" 0.68008
"2016/08/20; 00:00:00" 0.67451
"2016/08/21; 00:00:00" 0.6745
"2016/08/22; 00:00:00" 0.66342
"2016/08/23; 00:00:00" 0.64127
"2016/08/24; 00:00:00" 0.65791
"2016/08/25; 00:00:00" 0.65794
"2016/08/26; 00:00:00" 0.64129
"2016/08/27; 00:00:00" 0.63577
"2016/08/28; 00:00:00" 0.62471
"2016/08/29; 00:00:00" 0.60266
"2016/08/30; 00:00:00" 0.58614
"2016/08/31; 00:00:00" 0.60269
"2016/09/01; 00:00:00" 0.63029
"2016/09/02; 00:00:00" 0.62476
"2016/09/03; 00:00:00" 0.65245
"2016/09/04; 00:00:00" 0.74153
"2016/09/05; 00:00:00" 0.76394
"2016/09/06; 00:00:00" 0.73595
"2016/09/07; 00:00:00" 0.71362
"2016/09/08; 00:00:00" 0.69692
"2016/09/09; 00:00:00" 0.70251
"2016/09/10; 00:00:00" 0.74718
"2016/09/11; 00:00:00" 0.78642
"2016/09/12; 00:00:00" 0.75278
"2016/09/13; 00:00:00" 0.78083
"2016/09/14; 00:00:00" 0.79769
"2016/09/15; 00:00:00" 0.8202
"2016/09/16; 00:00:00" 0.84276
"2016/09/17; 00:00:00" 0.85406
"2016/09/18; 00:00:00" 0.91005
"2016/09/19; 00:00:00" 0.97261
"2016/09/20; 00:00:00" 0.97265
"2016/09/21; 00:00:00" 0.94824
"2016/09/22; 00:00:00" 0.93781
"2016/09/23; 00:00:00" 0.91359
"2016/09/24; 00:00:00" 0.87107
"2016/09/25; 00:00:00" 0.82028
"2016/09/26; 00:00:00" 0.76971
"2016/09/27; 00:00:00" 0.73055
"2016/09/28; 00:00:00" 0.70823
"2016/09/29; 00:00:00" 0.69154
"2016/09/30; 00:00:00" 0.65267
"2016/10/01; 00:00:00" 0.63054
"2016/10/02; 00:00:00" 0.61949
"2016/10/03; 00:00:00" 0.59745
"2016/10/04; 00:00:00" 0.58645
"2016/10/05; 00:00:00" 0.56449
"2016/10/06; 00:00:00" 0.55354
"2016/10/07; 00:00:00" 0.54261
"2016/10/08; 00:00:00" 0.54261
"2016/10/09; 00:00:00" 0.55358
"2016/10/10; 00:00:00" 0.56455
"2016/10/11; 00:00:00" 0.56456
"2016/10/12; 00:00:00" 0.59203
"2016/10/13; 00:00:00" 0.59204
"2016/10/14; 00:00:00" 0.58103
"2016/10/15; 00:00:00" 0.58656
"2016/10/16; 00:00:00" 0.58659
"2016/10/17; 00:00:00" 0.62516
"2016/10/18; 00:00:00" 0.66947
"2016/10/19; 00:00:00" 0.70285
"2016/10/20; 00:00:00" 0.69728
"2016/10/21; 00:00:00" 0.66394
"2016/10/22; 00:00:00" 0.64178
"2016/10/23; 00:00:00" 0.61415
"2016/10/24; 00:00:00" 0.58662
"2016/10/25; 00:00:00" 0.56466
"2016/10/26; 00:00:00" 0.55371
"2016/10/27; 00:00:00" 0.53731
"2016/10/28; 00:00:00" 0.52095
"2016/10/29; 00:00:00" 0.51006
"2016/10/30; 00:00:00" 0.50462
"2016/10/31; 00:00:00" 0.49376
"2016/11/01; 00:00:00" 0.4829
"2016/11/02; 00:00:00" 0.46774
"2016/11/03; 00:00:00" 0.46668
"2016/11/04; 00:00:00" 0.45372
"2016/11/05; 00:00:00" 0.4446
"2016/11/06; 00:00:00" 0.4516
"2016/11/07; 00:00:00" 0.44354
"2016/11/08; 00:00:00" 0.43231
"2016/11/09; 00:00:00" 0.42538
"2016/11/10; 00:00:00" 0.42006
"2016/11/11; 00:00:00" 0.41157
"2016/11/12; 00:00:00" 0.41264
"2016/11/13; 00:00:00" 0.41371
"2016/11/14; 00:00:00" 0.41638
"2016/11/15; 00:00:00" 0.41319
"2016/11/16; 00:00:00" 0.41001
"2016/11/17; 00:00:00" 0.40843
"2016/11/18; 00:00:00" 0.3899
"2016/11/19; 00:00:00" 0.38779
"2016/11/20; 00:00:00" 0.3841
"2016/11/21; 00:00:00" 0.382
"2016/11/22; 00:00:00" 0.37568
"2016/11/23; 00:00:00" 0.36937
"2016/11/24; 00:00:00" 0.37149
"2016/11/25; 00:00:00" 0.37466
"2016/11/26; 00:00:00" 0.44049
"2016/11/27; 00:00:00" 0.64209
"2016/11/28; 00:00:00" 0.89691
"2016/11/29; 00:00:00" 1.1306
"2016/11/30; 00:00:00" 1.3351
"2016/12/01; 00:00:00" 1.2635
"2016/12/02; 00:00:00" 1.0869
"2016/12/03; 00:00:00" 0.98383
"2016/12/04; 00:00:00" 0.90044
"2016/12/05; 00:00:00" 0.80401
"2016/12/06; 00:00:00" 0.73115
"2016/12/07; 00:00:00" 0.69769
"2016/12/08; 00:00:00" 0.67546
"2016/12/09; 00:00:00" 0.66991
"2016/12/10; 00:00:00" 0.65328
"2016/12/11; 00:00:00" 0.63668
"2016/12/12; 00:00:00" 0.60907
"2016/12/13; 00:00:00" 0.59255
"2016/12/14; 00:00:00" 0.55961
"2016/12/15; 00:00:00" 0.52682
"2016/12/16; 00:00:00" 0.51592
"2016/12/17; 00:00:00" 0.4996
"2016/12/18; 00:00:00" 0.4996
"2016/12/19; 00:00:00" 0.54325
"2016/12/20; 00:00:00" 0.60915
"2016/12/21; 00:00:00" 0.64784
"2016/12/22; 00:00:00" 0.64785
"2016/12/23; 00:00:00" 0.6645
"2016/12/24; 00:00:00" 0.72572
"2016/12/25; 00:00:00" 0.97349
"2016/12/26; 00:00:00" 1.237
"2016/12/27; 00:00:00" 1.2548
"2016/12/28; 00:00:00" 1.1794
"2016/12/29; 00:00:00" 1.0761
"2016/12/30; 00:00:00" 0.98409
"2016/12/31; 00:00:00" 0.93875
"2017/01/01; 00:00:00" 0.88892
"2017/01/02; 00:00:00" 0.86629
"2017/01/03; 00:00:00" 0.93874
"2017/01/04; 00:00:00" 1.0654
"2017/01/05; 00:00:00" 1.0726
"2017/01/06; 00:00:00" 1.0229
"2017/01/07; 00:00:00" 0.9877
"2017/01/08; 00:00:00" 0.97369
"2017/01/09; 00:00:00" 0.9702
"2017/01/10; 00:00:00" 0.9493
"2017/01/11; 00:00:00" 0.90084
"2017/01/12; 00:00:00" 0.88336
"2017/01/13; 00:00:00" 0.93885
"2017/01/14; 00:00:00" 1.1223
"2017/01/15; 00:00:00" 1.7666
"2017/01/16; 00:00:00" 2.1861
"2017/01/17; 00:00:00" 2.3955
"2017/01/18; 00:00:00" 2.3581
"2017/01/19; 00:00:00" 2.1724
"2017/01/20; 00:00:00" 1.871
"2017/01/21; 00:00:00" 1.5888
"2017/01/22; 00:00:00" 1.3763
"2017/01/23; 00:00:00" 1.2641
"2017/01/24; 00:00:00" 1.3493
"2017/01/25; 00:00:00" 1.5052
"2017/01/26; 00:00:00" 1.3993
"2017/01/27; 00:00:00" 1.2597
"2017/01/28; 00:00:00" 1.2286
"2017/01/29; 00:00:00" 1.2776
"2017/01/30; 00:00:00" 1.3856
"2017/01/31; 00:00:00" 1.5099
"2017/02/01; 00:00:00" 1.5982
"2017/02/02; 00:00:00" 1.7011
"2017/02/03; 00:00:00" 1.9045
"2017/02/04; 00:00:00" 2.1496
"2017/02/05; 00:00:00" 2.1773
"2017/02/06; 00:00:00" 2.4807
"2017/02/07; 00:00:00" 3.3
"2017/02/08; 00:00:00" 3.6333
"2017/02/09; 00:00:00" 3.7073
"2017/02/10; 00:00:00" 3.5069
"2017/02/11; 00:00:00" 3.0044
"2017/02/12; 00:00:00" 2.5091
"2017/02/13; 00:00:00" 2.0718
"2017/02/14; 00:00:00" 1.7577
"2017/02/15; 00:00:00" 1.5334
"2017/02/16; 00:00:00" 1.3767
"2017/02/17; 00:00:00" 1.2645
"2017/02/18; 00:00:00" 1.1625
"2017/02/19; 00:00:00" 1.0966
"2017/02/20; 00:00:00" 1.0449
"2017/02/21; 00:00:00" 1.0095
"2017/02/22; 00:00:00" 0.98492
"2017/02/23; 00:00:00" 0.96393
"2017/02/24; 00:00:00" 0.94652
"2017/02/25; 00:00:00" 0.92223
"2017/02/26; 00:00:00" 0.90154
"2017/02/27; 00:00:00" 0.89811
"2017/02/28; 00:00:00" 0.89808
"2017/03/01; 00:00:00" 0.89809
"2017/03/02; 00:00:00" 0.88955
"2017/03/03; 00:00:00" 0.89468
"2017/03/04; 00:00:00" 0.90846
"2017/03/05; 00:00:00" 0.89474
"2017/03/06; 00:00:00" 0.87826
"2017/03/07; 00:00:00" 0.85565
"2017/03/08; 00:00:00" 0.83872
"2017/03/09; 00:00:00" 0.86698
"2017/03/10; 00:00:00" 0.89819
"2017/03/11; 00:00:00" 0.85568
"2017/03/12; 00:00:00" 0.81059
"2017/03/13; 00:00:00" 0.7881
"2017/03/14; 00:00:00" 0.76007
"2017/03/15; 00:00:00" 0.74329
"2017/03/16; 00:00:00" 0.73211
"2017/03/17; 00:00:00" 0.73773
"2017/03/18; 00:00:00" 0.73777
"2017/03/19; 00:00:00" 0.73776
"2017/03/20; 00:00:00" 0.75453
"2017/03/21; 00:00:00" 0.74334
"2017/03/22; 00:00:00" 0.75455
"2017/03/23; 00:00:00" 0.75457
"2017/03/24; 00:00:00" 0.74336
"2017/03/25; 00:00:00" 0.74898
"2017/03/26; 00:00:00" 0.77701
"2017/03/27; 00:00:00" 0.77701
"2017/03/28; 00:00:00" 0.82763
"2017/03/29; 00:00:00" 0.90181
"2017/03/30; 00:00:00" 1.0134
"2017/03/31; 00:00:00" 1.0882
"2017/04/01; 00:00:00" 1.1014
"2017/04/02; 00:00:00" 1.0927
"2017/04/03; 00:00:00" 1.2783
"2017/04/04; 00:00:00" 1.4737
"2017/04/05; 00:00:00" 1.5246
"2017/04/06; 00:00:00" 1.4369
"2017/04/07; 00:00:00" 1.3637
"2017/04/08; 00:00:00" 1.3502
"2017/04/09; 00:00:00" 1.3502
"2017/04/10; 00:00:00" 1.2874
"2017/04/11; 00:00:00" 1.2117
"2017/04/12; 00:00:00" 1.1498
"2017/04/13; 00:00:00" 1.1059
"2017/04/14; 00:00:00" 1.0633
"2017/04/15; 00:00:00" 1.0066
"2017/04/16; 00:00:00" 0.98905
"2017/04/17; 00:00:00" 0.97154
"2017/04/18; 00:00:00" 0.95758
"2017/04/19; 00:00:00" 0.95755
"2017/04/20; 00:00:00" 0.95756
"2017/04/21; 00:00:00" 0.92981
"2017/04/22; 00:00:00" 0.90218
"2017/04/23; 00:00:00" 0.8561
"2017/04/24; 00:00:00" 0.84482
"2017/04/25; 00:00:00" 0.85613
"2017/04/26; 00:00:00" 0.87876
"2017/04/27; 00:00:00" 0.90565
"2017/04/28; 00:00:00" 0.92638
"2017/04/29; 00:00:00" 0.92642
"2017/04/30; 00:00:00" 0.91605
"2017/05/01; 00:00:00" 0.91603
"2017/05/02; 00:00:00" 0.90229
"2017/05/03; 00:00:00" 0.88447
"2017/05/04; 00:00:00" 0.87882
"2017/05/05; 00:00:00" 0.86186
"2017/05/06; 00:00:00" 0.88451
"2017/05/07; 00:00:00" 0.9161
"2017/05/08; 00:00:00" 0.91614
"2017/05/09; 00:00:00" 0.92995
"2017/05/10; 00:00:00" 0.95428
"2017/05/11; 00:00:00" 0.95434
"2017/05/12; 00:00:00" 0.9439
"2017/05/13; 00:00:00" 0.93003
"2017/05/14; 00:00:00" 0.90585
"2017/05/15; 00:00:00" 0.90242
"2017/05/16; 00:00:00" 0.93349
"2017/05/17; 00:00:00" 0.94393
"2017/05/18; 00:00:00" 0.94396
"2017/05/19; 00:00:00" 0.91971
"2017/05/20; 00:00:00" 0.92661
"2017/05/21; 00:00:00" 0.94743
"2017/05/22; 00:00:00" 1.0211
"2017/05/23; 00:00:00" 1.1811
"2017/05/24; 00:00:00" 1.2566
"2017/05/25; 00:00:00" 1.27
"2017/05/26; 00:00:00" 1.3013
"2017/05/27; 00:00:00" 1.3103
"2017/05/28; 00:00:00" 1.3282
"2017/05/29; 00:00:00" 1.4053
"2017/05/30; 00:00:00" 1.5438
"2017/05/31; 00:00:00" 2.073
"2017/06/01; 00:00:00" 2.262
"2017/06/02; 00:00:00" 2.2389
"2017/06/03; 00:00:00" 2.0823
"2017/06/04; 00:00:00" 1.8727
"2017/06/05; 00:00:00" 1.8016
"2017/06/06; 00:00:00" 1.7591
"2017/06/07; 00:00:00" 1.6792
"2017/06/08; 00:00:00" 1.849
"2017/06/09; 00:00:00" 1.8728
"2017/06/10; 00:00:00" 1.7403
"2017/06/11; 00:00:00" 1.6279
"2017/06/12; 00:00:00" 1.4931
"2017/06/13; 00:00:00" 1.3376
"2017/06/14; 00:00:00" 1.2214
"2017/06/15; 00:00:00" 1.1331
"2017/06/16; 00:00:00" 1.0937
"2017/06/17; 00:00:00" 1.0536
"2017/06/18; 00:00:00" 1.0323
"2017/06/19; 00:00:00" 1.0006
"2017/06/20; 00:00:00" 0.97604
"2017/06/21; 00:00:00" 0.96905
"2017/06/22; 00:00:00" 0.96208
"2017/06/23; 00:00:00" 0.99357
"2017/06/24; 00:00:00" 0.99361
"2017/06/25; 00:00:00" 1.0077
"2017/06/26; 00:00:00" 1.0042
"2017/06/27; 00:00:00" 1.0147
"2017/06/28; 00:00:00" 1.0395
"2017/06/29; 00:00:00" 1.0325
"2017/06/30; 00:00:00" 1.0219
"2017/07/01; 00:00:00" 1.0183
"2017/07/02; 00:00:00" 1.0254
"2017/07/03; 00:00:00" 1.0396
"2017/07/04; 00:00:00" 1.0325
"2017/07/05; 00:00:00" 1.0396
"2017/07/06; 00:00:00" 1.0467
"2017/07/07; 00:00:00" 1.029
"2017/07/08; 00:00:00" 0.99378
"2017/07/09; 00:00:00" 0.96228
"2017/07/10; 00:00:00" 0.93794
"2017/07/11; 00:00:00" 0.91371
"2017/07/12; 00:00:00" 0.91027
"2017/07/13; 00:00:00" 0.91371
"2017/07/14; 00:00:00" 0.89093
"2017/07/15; 00:00:00" 0.89092
"2017/07/16; 00:00:00" 0.93102
"2017/07/17; 00:00:00" 0.9763
"2017/07/18; 00:00:00" 1.0009
"2017/07/19; 00:00:00" 0.97987
"2017/07/20; 00:00:00" 0.95195
"2017/07/21; 00:00:00" 0.91037
"2017/07/22; 00:00:00" 0.87968
"2017/07/23; 00:00:00" 0.84013
"2017/07/24; 00:00:00" 0.7951
"2017/07/25; 00:00:00" 0.77265
"2017/07/26; 00:00:00" 0.75586
"2017/07/27; 00:00:00" 0.74467
"2017/07/28; 00:00:00" 0.7335
"2017/07/29; 00:00:00" 0.7671
"2017/07/30; 00:00:00" 0.82329
"2017/07/31; 00:00:00" 0.80078
"2017/08/01; 00:00:00" 0.78955
"2017/08/02; 00:00:00" 0.82332
"2017/08/03; 00:00:00" 0.8346
"2017/08/04; 00:00:00" 0.84025
"2017/08/05; 00:00:00" 0.83461
"2017/08/06; 00:00:00" 0.81771
"2017/08/07; 00:00:00" 0.80646
"2017/08/08; 00:00:00" 0.81774
"2017/08/09; 00:00:00" 0.79524
"2017/08/10; 00:00:00" 0.75599
"2017/08/11; 00:00:00" 0.7448
"2017/08/12; 00:00:00" 0.77843
"2017/08/13; 00:00:00" 0.87988
"2017/08/14; 00:00:00" 1.0435
"2017/08/15; 00:00:00" 1.0756
"2017/08/16; 00:00:00" 1.0188
"2017/08/17; 00:00:00" 0.97666
"2017/08/18; 00:00:00" 0.93832
"2017/08/19; 00:00:00" 0.91065
"2017/08/20; 00:00:00" 0.87993
"2017/08/21; 00:00:00" 0.84039
"2017/08/22; 00:00:00" 0.81786
"2017/08/23; 00:00:00" 0.78413
"2017/08/24; 00:00:00" 0.74492
"2017/08/25; 00:00:00" 0.73934
"2017/08/26; 00:00:00" 0.75614
"2017/08/27; 00:00:00" 0.73935
"2017/08/28; 00:00:00" 0.71702
"2017/08/29; 00:00:00" 0.70031
"2017/08/30; 00:00:00" 0.67808
"2017/08/31; 00:00:00" 0.66143
"2017/09/01; 00:00:00" 0.64481
"2017/09/02; 00:00:00" 0.61719
"2017/09/03; 00:00:00" 0.59515
"2017/09/04; 00:00:00" 0.58965
"2017/09/05; 00:00:00" 0.58416
"2017/09/06; 00:00:00" 0.6007
"2017/09/07; 00:00:00" 0.6615
"2017/09/08; 00:00:00" 0.81237
"2017/09/09; 00:00:00" 1.0261
"2017/09/10; 00:00:00" 1.178
"2017/09/11; 00:00:00" 1.249
"2017/09/12; 00:00:00" 1.2579
"2017/09/13; 00:00:00" 1.2847
"2017/09/14; 00:00:00" 1.1825
"2017/09/15; 00:00:00" 1.1077
"2017/09/16; 00:00:00" 1.0903
"2017/09/17; 00:00:00" 1.0867
"2017/09/18; 00:00:00" 1.0946
"2017/09/19; 00:00:00" 1.1209
"2017/09/20; 00:00:00" 1.1958
"2017/09/21; 00:00:00" 1.2091
"2017/09/22; 00:00:00" 1.2003
"2017/09/23; 00:00:00" 1.1782
"2017/09/24; 00:00:00" 1.1738
"2017/09/25; 00:00:00" 1.2625
"2017/09/26; 00:00:00" 1.4251
"2017/09/27; 00:00:00" 1.5592
"2017/09/28; 00:00:00" 1.5778
"2017/09/29; 00:00:00" 1.5267
"2017/09/30; 00:00:00" 1.536
"2017/10/01; 00:00:00" 1.5268
"2017/10/02; 00:00:00" 1.4852
"2017/10/03; 00:00:00" 1.5175
"2017/10/04; 00:00:00" 1.4483
"2017/10/05; 00:00:00" 1.4345
"2017/10/06; 00:00:00" 1.4161
"2017/10/07; 00:00:00" 1.3978
"2017/10/08; 00:00:00" 1.375
"2017/10/09; 00:00:00" 1.366
"2017/10/10; 00:00:00" 1.348
"2017/10/11; 00:00:00" 1.3255
"2017/10/12; 00:00:00" 1.2986
"2017/10/13; 00:00:00" 1.2362
"2017/10/14; 00:00:00" 1.1609
"2017/10/15; 00:00:00" 1.0872
"2017/10/16; 00:00:00" 1.0445
"2017/10/17; 00:00:00" 1.0091
"2017/10/18; 00:00:00" 0.97756
"2017/10/19; 00:00:00" 0.94618
"2017/10/20; 00:00:00" 0.94271
"2017/10/21; 00:00:00" 0.96008
"2017/10/22; 00:00:00" 0.96359
"2017/10/23; 00:00:00" 0.94275
"2017/10/24; 00:00:00" 0.92888
"2017/10/25; 00:00:00" 0.93926
"2017/10/26; 00:00:00" 0.94621
"2017/10/27; 00:00:00" 1.0481
"2017/10/28; 00:00:00" 1.0375
"2017/10/29; 00:00:00" 0.99871
"2017/10/30; 00:00:00" 0.93587
"2017/10/31; 00:00:00" 0.88633
"2017/11/01; 00:00:00" 0.84677
"2017/11/02; 00:00:00" 0.79048
"2017/11/03; 00:00:00" 0.76804
"2017/11/04; 00:00:00" 0.74007
"2017/11/05; 00:00:00" 0.71774
"2017/11/06; 00:00:00" 0.7066
"2017/11/07; 00:00:00" 0.67879
"2017/11/08; 00:00:00" 0.66214
"2017/11/09; 00:00:00" 0.64
"2017/11/10; 00:00:00" 0.61239
"2017/11/11; 00:00:00" 0.60137
"2017/11/12; 00:00:00" 0.59037
"2017/11/13; 00:00:00" 0.5739
"2017/11/14; 00:00:00" 0.56294
"2017/11/15; 00:00:00" 0.54653
"2017/11/16; 00:00:00" 0.54107
"2017/11/17; 00:00:00" 0.5575
"2017/11/18; 00:00:00" 0.55751
"2017/11/19; 00:00:00" 0.55202
"2017/11/20; 00:00:00" 0.563
"2017/11/21; 00:00:00" 0.58496
"2017/11/22; 00:00:00" 0.58498
"2017/11/23; 00:00:00" 0.90841
"2017/11/24; 00:00:00" 1.6251
"2017/11/25; 00:00:00" 2.1395
"2017/11/26; 00:00:00" 2.2783
"2017/11/27; 00:00:00" 1.87
"2017/11/28; 00:00:00" 1.5321
"2017/11/29; 00:00:00" 1.3893
"2017/11/30; 00:00:00" 1.2858
"2017/12/01; 00:00:00" 1.1659
"2017/12/02; 00:00:00" 1.0664
"2017/12/03; 00:00:00" 1.0097
"2017/12/04; 00:00:00" 0.95022
"2017/12/05; 00:00:00" 0.90524
"2017/12/06; 00:00:00" 0.8584
"2017/12/07; 00:00:00" 0.8133
"2017/12/08; 00:00:00" 0.76838
"2017/12/09; 00:00:00" 0.74041
"2017/12/10; 00:00:00" 0.71808
"2017/12/11; 00:00:00" 0.70694
"2017/12/12; 00:00:00" 0.66803
"2017/12/13; 00:00:00" 0.64587
"2017/12/14; 00:00:00" 0.64034
"2017/12/15; 00:00:00" 0.64033
"2017/12/16; 00:00:00" 0.65144
"2017/12/17; 00:00:00" 0.65148
"2017/12/18; 00:00:00" 0.66809
"2017/12/19; 00:00:00" 0.77969
"2017/12/20; 00:00:00" 1.0558
"2017/12/21; 00:00:00" 1.2236
"2017/12/22; 00:00:00" 1.2503
"2017/12/23; 00:00:00" 1.2059
"2017/12/24; 00:00:00" 1.1441
"2017/12/25; 00:00:00" 1.0595
"2017/12/26; 00:00:00" 1.0099
"2017/12/27; 00:00:00" 0.96787
"2017/12/28; 00:00:00" 0.95394
"2017/12/29; 00:00:00" 0.91582
"2017/12/30; 00:00:00" 0.87557
"2017/12/31; 00:00:00" 0.81914
"2018/01/01; 00:00:00" 0.78542
"2018/01/02; 00:00:00" 0.75739
"2018/01/03; 00:00:00" 0.72945
"2018/01/04; 00:00:00" 0.71829
"2018/01/05; 00:00:00" 0.69045
"2018/01/06; 00:00:00" 0.65161
"2018/01/07; 00:00:00" 0.61293
"2018/01/08; 00:00:00" 0.5964
"2018/01/09; 00:00:00" 0.56895
"2018/01/10; 00:00:00" 0.56347
"2018/01/11; 00:00:00" 0.56898
"2018/01/12; 00:00:00" 0.57447
"2018/01/13; 00:00:00" 0.54161
"2018/01/14; 00:00:00" 0.53615
"2018/01/15; 00:00:00" 0.52525
"2018/01/16; 00:00:00" 0.52523
"2018/01/17; 00:00:00" 0.52523
"2018/01/18; 00:00:00" 0.52523
"2018/01/19; 00:00:00" 0.52524
"2018/01/20; 00:00:00" 0.51983
"2018/01/21; 00:00:00" 0.52531
"2018/01/22; 00:00:00" 0.54169
"2018/01/23; 00:00:00" 0.72403
"2018/01/24; 00:00:00" 1.0919
"2018/01/25; 00:00:00" 1.2907
"2018/01/26; 00:00:00" 1.3898
"2018/01/27; 00:00:00" 1.4957
"2018/01/28; 00:00:00" 1.6678
"2018/01/29; 00:00:00" 1.6119
"2018/01/30; 00:00:00" 1.4496
"2018/01/31; 00:00:00" 1.3808
"2018/02/01; 00:00:00" 1.4128
"2018/02/02; 00:00:00" 1.5653
"2018/02/03; 00:00:00" 1.847
"2018/02/04; 00:00:00" 2.0396
"2018/02/05; 00:00:00" 2.0259
"2018/02/06; 00:00:00" 1.8566
"2018/02/07; 00:00:00" 1.6121
"2018/02/08; 00:00:00" 1.4268
"2018/02/09; 00:00:00" 1.3269
"2018/02/10; 00:00:00" 1.3135
"2018/02/11; 00:00:00" 1.436
"2018/02/12; 00:00:00" 1.4498
"2018/02/13; 00:00:00" 1.327
"2018/02/14; 00:00:00" 1.2154
"2018/02/15; 00:00:00" 1.1448
"2018/02/16; 00:00:00" 1.071
"2018/02/17; 00:00:00" 1.0461
"2018/02/18; 00:00:00" 1.0249
"2018/02/19; 00:00:00" 0.9967
"2018/02/20; 00:00:00" 0.95474
"2018/02/21; 00:00:00" 0.92009
"2018/02/22; 00:00:00" 0.88179
"2018/02/23; 00:00:00" 0.85918
"2018/02/24; 00:00:00" 0.84225
"2018/02/25; 00:00:00" 0.81409
"2018/02/26; 00:00:00" 0.82538
"2018/02/27; 00:00:00" 0.83102
"2018/02/28; 00:00:00" 0.83666
"2018/03/01; 00:00:00" 0.84795
"2018/03/02; 00:00:00" 0.87056
"2018/03/03; 00:00:00" 0.87622
"2018/03/04; 00:00:00" 0.89872
"2018/03/05; 00:00:00" 0.96877
"2018/03/06; 00:00:00" 1.0109
"2018/03/07; 00:00:00" 1.0039
"2018/03/08; 00:00:00" 1.0039
"2018/03/09; 00:00:00" 0.98285
"2018/03/10; 00:00:00" 0.95145
"2018/03/11; 00:00:00" 0.92371
"2018/03/12; 00:00:00" 0.90647
"2018/03/13; 00:00:00" 0.88195
"2018/03/14; 00:00:00" 0.84805
"2018/03/15; 00:00:00" 0.83114
"2018/03/16; 00:00:00" 0.80863
"2018/03/17; 00:00:00" 0.81991
"2018/03/18; 00:00:00" 0.88201
"2018/03/19; 00:00:00" 0.90652
"2018/03/20; 00:00:00" 0.86504
"2018/03/21; 00:00:00" 0.8594
"2018/03/22; 00:00:00" 0.83684
"2018/03/23; 00:00:00" 0.83683
"2018/03/24; 00:00:00" 0.87075
"2018/03/25; 00:00:00" 0.91001
"2018/03/26; 00:00:00" 0.9446
"2018/03/27; 00:00:00" 1.0005
"2018/03/28; 00:00:00" 1.1188
"2018/03/29; 00:00:00" 1.1893
"2018/03/30; 00:00:00" 1.1584
"2018/03/31; 00:00:00" 1.097
"2018/04/01; 00:00:00" 1.0714
"2018/04/02; 00:00:00" 1.0679
"2018/04/03; 00:00:00" 1.0218
"2018/04/04; 00:00:00" 0.97262
"2018/04/05; 00:00:00" 0.95172
"2018/04/06; 00:00:00" 0.92743
"2018/04/07; 00:00:00" 0.92742
"2018/04/08; 00:00:00" 0.94822
"2018/04/09; 00:00:00" 1.0007
"2018/04/10; 00:00:00" 1.0007
"2018/04/11; 00:00:00" 1.0395
"2018/04/12; 00:00:00" 1.1453
"2018/04/13; 00:00:00" 1.2515
"2018/04/14; 00:00:00" 1.3501
"2018/04/15; 00:00:00" 1.4091
"2018/04/16; 00:00:00" 1.5569
"2018/04/17; 00:00:00" 1.5942
"2018/04/18; 00:00:00" 1.506
"2018/04/19; 00:00:00" 1.3955
"2018/04/20; 00:00:00" 1.3008
"2018/04/21; 00:00:00" 1.2029
"2018/04/22; 00:00:00" 1.1411
"2018/04/23; 00:00:00" 1.0825
"2018/04/24; 00:00:00" 1.0327
"2018/04/25; 00:00:00" 0.99746
"2018/04/26; 00:00:00" 0.97296
"2018/04/27; 00:00:00" 0.959
"2018/04/28; 00:00:00" 0.95897
"2018/04/29; 00:00:00" 0.96596
"2018/04/30; 00:00:00" 0.96251
"2018/05/01; 00:00:00" 0.94861
"2018/05/02; 00:00:00" 0.9382
"2018/05/03; 00:00:00" 0.9905
"2018/05/04; 00:00:00" 1.1018
"2018/05/05; 00:00:00" 1.2118
"2018/05/06; 00:00:00" 1.234
"2018/05/07; 00:00:00" 1.1457
"2018/05/08; 00:00:00" 1.0791
"2018/05/09; 00:00:00" 1.047
"2018/05/10; 00:00:00" 1.1281
"2018/05/11; 00:00:00" 1.3775
"2018/05/12; 00:00:00" 1.5991
"2018/05/13; 00:00:00" 1.5852
"2018/05/14; 00:00:00" 1.5063
"2018/05/15; 00:00:00" 1.3866
"2018/05/16; 00:00:00" 1.2699
"2018/05/17; 00:00:00" 1.2032
"2018/05/18; 00:00:00" 1.1855
"2018/05/19; 00:00:00" 1.1988
"2018/05/20; 00:00:00" 1.2165
"2018/05/21; 00:00:00" 1.2878
"2018/05/22; 00:00:00" 1.2878
"2018/05/23; 00:00:00" 1.4051
"2018/05/24; 00:00:00" 1.4464
"2018/05/25; 00:00:00" 1.4005
"2018/05/26; 00:00:00" 1.3507
"2018/05/27; 00:00:00" 1.2477
"2018/05/28; 00:00:00" 1.1636
"2018/05/29; 00:00:00" 1.1241
"2018/05/30; 00:00:00" 1.168
"2018/05/31; 00:00:00" 1.3868
"2018/06/01; 00:00:00" 1.419
"2018/06/02; 00:00:00" 1.3148
"2018/06/03; 00:00:00" 1.2034
"2018/06/04; 00:00:00" 1.1197
"2018/06/05; 00:00:00" 1.0831
"2018/06/06; 00:00:00" 1.0689
"2018/06/07; 00:00:00" 1.0867
"2018/06/08; 00:00:00" 1.0831
"2018/06/09; 00:00:00" 1.0903
"2018/06/10; 00:00:00" 1.1373
"2018/06/11; 00:00:00" 1.2168
"2018/06/12; 00:00:00" 1.3284
"2018/06/13; 00:00:00" 1.3599
"2018/06/14; 00:00:00" 1.306
"2018/06/15; 00:00:00" 1.2614
"2018/06/16; 00:00:00" 1.208
"2018/06/17; 00:00:00" 1.1815
"2018/06/18; 00:00:00" 1.2258
"2018/06/19; 00:00:00" 1.2214
"2018/06/20; 00:00:00" 1.2081
"2018/06/21; 00:00:00" 1.3196
"2018/06/22; 00:00:00" 1.3465
"2018/06/23; 00:00:00" 1.2883
"2018/06/24; 00:00:00" 1.2481
"2018/06/25; 00:00:00" 1.2304
"2018/06/26; 00:00:00" 1.2749
"2018/06/27; 00:00:00" 1.3511
"2018/06/28; 00:00:00" 1.4056
"2018/06/29; 00:00:00" 1.3556
"2018/06/30; 00:00:00" 1.3018
"2018/07/01; 00:00:00" 1.2305
"2018/07/02; 00:00:00" 1.1729
"2018/07/03; 00:00:00" 1.1509
"2018/07/04; 00:00:00" 1.1289
"2018/07/05; 00:00:00" 1.0836
"2018/07/06; 00:00:00" 1.0445
"2018/07/07; 00:00:00" 1.0374
"2018/07/08; 00:00:00" 1.0586
"2018/07/09; 00:00:00" 1.0765
"2018/07/10; 00:00:00" 1.0872
"2018/07/11; 00:00:00" 1.0729
"2018/07/12; 00:00:00" 1.041
"2018/07/13; 00:00:00" 1.0163
"2018/07/14; 00:00:00" 0.99166
"2018/07/15; 00:00:00" 0.97416
"2018/07/16; 00:00:00" 0.94283
"2018/07/17; 00:00:00" 0.91861
"2018/07/18; 00:00:00" 0.90829
"2018/07/19; 00:00:00" 0.91861
"2018/07/20; 00:00:00" 0.91864
"2018/07/21; 00:00:00" 0.91864
"2018/07/22; 00:00:00" 0.90833
"2018/07/23; 00:00:00" 0.90028
"2018/07/24; 00:00:00" 0.85503
"2018/07/25; 00:00:00" 0.83248
"2018/07/26; 00:00:00" 0.81559
"2018/07/27; 00:00:00" 0.82687
"2018/07/28; 00:00:00" 0.81561
"2018/07/29; 00:00:00" 0.79313
"2018/07/30; 00:00:00" 0.78191
"2018/07/31; 00:00:00" 0.78755
"2018/08/01; 00:00:00" 0.78758
"2018/08/02; 00:00:00" 0.78758
"2018/08/03; 00:00:00" 0.7988
"2018/08/04; 00:00:00" 0.77074
"2018/08/05; 00:00:00" 0.75395
"2018/08/06; 00:00:00" 0.72602
"2018/08/07; 00:00:00" 0.72044
"2018/08/08; 00:00:00" 0.72044
"2018/08/09; 00:00:00" 0.75959
"2018/08/10; 00:00:00" 0.84954
"2018/08/11; 00:00:00" 0.87214
"2018/08/12; 00:00:00" 0.88347
"2018/08/13; 00:00:00" 0.87215
"2018/08/14; 00:00:00" 0.87782
"2018/08/15; 00:00:00" 0.87216
"2018/08/16; 00:00:00" 0.86087
"2018/08/17; 00:00:00" 0.88917
"2018/08/18; 00:00:00" 0.87219
"2018/08/19; 00:00:00" 0.84396
"2018/08/20; 00:00:00" 0.84394
"2018/08/21; 00:00:00" 0.86093
"2018/08/22; 00:00:00" 0.82707
"2018/08/23; 00:00:00" 0.79895
"2018/08/24; 00:00:00" 0.7653
"2018/08/25; 00:00:00" 0.73734
"2018/08/26; 00:00:00" 0.73176
"2018/08/27; 00:00:00" 0.74855
"2018/08/28; 00:00:00" 0.73736
"2018/08/29; 00:00:00" 0.81025
"2018/08/30; 00:00:00" 0.9052
"2018/08/31; 00:00:00" 0.9006
"2018/09/01; 00:00:00" 0.86665
"2018/09/02; 00:00:00" 0.85536
"2018/09/03; 00:00:00" 0.84408
"2018/09/04; 00:00:00" 0.88366
"2018/09/05; 00:00:00" 0.90064
"2018/09/06; 00:00:00" 0.92941
"2018/09/07; 00:00:00" 0.96763
"2018/09/08; 00:00:00" 0.9607
"2018/09/09; 00:00:00" 0.95027
"2018/09/10; 00:00:00" 0.92947
"2018/09/11; 00:00:00" 0.86674
"2018/09/12; 00:00:00" 0.82162
"2018/09/13; 00:00:00" 0.79913
"2018/09/14; 00:00:00" 0.77107
"2018/09/15; 00:00:00" 0.74869
"2018/09/16; 00:00:00" 0.72635
"2018/09/17; 00:00:00" 0.72633
"2018/09/18; 00:00:00" 0.72079
"2018/09/19; 00:00:00" 0.71522
"2018/09/20; 00:00:00" 0.70966
"2018/09/21; 00:00:00" 0.67075
"2018/09/22; 00:00:00" 0.64858
"2018/09/23; 00:00:00" 0.62096
"2018/09/24; 00:00:00" 0.59342
"2018/09/25; 00:00:00" 0.56598
"2018/09/26; 00:00:00" 0.56051
"2018/09/27; 00:00:00" 0.53865
"2018/09/28; 00:00:00" 0.52229
"2018/09/29; 00:00:00" 0.51141
"2018/09/30; 00:00:00" 0.50054
"2018/10/01; 00:00:00" 0.48372
"2018/10/02; 00:00:00" 0.48048
"2018/10/03; 00:00:00" 0.46914
"2018/10/04; 00:00:00" 0.45463
"2018/10/05; 00:00:00" 0.4627
"2018/10/06; 00:00:00" 0.46486
"2018/10/07; 00:00:00" 0.47081
"2018/10/08; 00:00:00" 0.46271
"2018/10/09; 00:00:00" 0.45735
"2018/10/10; 00:00:00" 0.45684
"2018/10/11; 00:00:00" 0.46114
"2018/10/12; 00:00:00" 0.43918
"2018/10/13; 00:00:00" 0.42374
"2018/10/14; 00:00:00" 0.40095
"2018/10/15; 00:00:00" 0.39303
"2018/10/16; 00:00:00" 0.39991
"2018/10/17; 00:00:00" 0.39674
"2018/10/18; 00:00:00" 0.3883
"2018/10/19; 00:00:00" 0.39095
"2018/10/20; 00:00:00" 0.3841
"2018/10/21; 00:00:00" 0.38359
"2018/10/22; 00:00:00" 0.38201
"2018/10/23; 00:00:00" 0.37043
"2018/10/24; 00:00:00" 0.36518
"2018/10/25; 00:00:00" 0.36571
"2018/10/26; 00:00:00" 0.36467
"2018/10/27; 00:00:00" 0.35051
"2018/10/28; 00:00:00" 0.35787
"2018/10/29; 00:00:00" 0.36103
"2018/10/30; 00:00:00" 0.35316
"2018/10/31; 00:00:00" 0.35527
"2018/11/01; 00:00:00" 0.35317
"2018/11/02; 00:00:00" 0.35267
"2018/11/03; 00:00:00" 0.36159
"2018/11/04; 00:00:00" 0.37369
"2018/11/05; 00:00:00" 0.38265
"2018/11/06; 00:00:00" 0.40219
"2018/11/07; 00:00:00" 0.43192
"2018/11/08; 00:00:00" 0.46243
"2018/11/09; 00:00:00" 0.51174
"2018/11/10; 00:00:00" 0.52809
"2018/11/11; 00:00:00" 0.54994
"2018/11/12; 00:00:00" 0.59381
"2018/11/13; 00:00:00" 0.69895
"2018/11/14; 00:00:00" 0.77717
"2018/11/15; 00:00:00" 0.66563
"2018/11/16; 00:00:00" 0.58834
"2018/11/17; 00:00:00" 0.54451
"2018/11/18; 00:00:00" 0.51724
"2018/11/19; 00:00:00" 0.50093
"2018/11/20; 00:00:00" 0.47708
"2018/11/21; 00:00:00" 0.45715
"2018/11/22; 00:00:00" 0.45769
"2018/11/23; 00:00:00" 0.46794
"2018/11/24; 00:00:00" 0.44539
"2018/11/25; 00:00:00" 0.42993
"2018/11/26; 00:00:00" 0.431
"2018/11/27; 00:00:00" 0.41984
"2018/11/28; 00:00:00" 0.40871
"2018/11/29; 00:00:00" 0.40448
"2018/11/30; 00:00:00" 0.41616
"2018/12/01; 00:00:00" 0.43957
"2018/12/02; 00:00:00" 0.50648
"2018/12/03; 00:00:00" 0.60498
"2018/12/04; 00:00:00" 0.66579
"2018/12/05; 00:00:00" 0.688
"2018/12/06; 00:00:00" 0.68244
"2018/12/07; 00:00:00" 0.6658
"2018/12/08; 00:00:00" 0.66026
"2018/12/09; 00:00:00" 0.69916
"2018/12/10; 00:00:00" 0.72703
"2018/12/11; 00:00:00" 0.72704
"2018/12/12; 00:00:00" 0.68249
"2018/12/13; 00:00:00" 0.6603
"2018/12/14; 00:00:00" 0.63264
"2018/12/15; 00:00:00" 0.57758
"2018/12/16; 00:00:00" 0.56114
"2018/12/17; 00:00:00" 0.56115
"2018/12/18; 00:00:00" 0.57761
"2018/12/19; 00:00:00" 0.58311
"2018/12/20; 00:00:00" 0.59412
"2018/12/21; 00:00:00" 0.61064
"2018/12/22; 00:00:00" 0.61616
"2018/12/23; 00:00:00" 0.59412
"2018/12/24; 00:00:00" 0.57216
"2018/12/25; 00:00:00" 0.54481
"2018/12/26; 00:00:00" 0.53389
"2018/12/27; 00:00:00" 0.53937
"2018/12/28; 00:00:00" 0.61069
"2018/12/29; 00:00:00" 0.70488
"2018/12/30; 00:00:00" 0.74953
"2018/12/31; 00:00:00" 0.86197
"2019/01/01; 00:00:00" 0.91654
"2019/01/02; 00:00:00" 0.85633
"2019/01/03; 00:00:00" 0.76635
"2019/01/04; 00:00:00" 0.76634
"2019/01/05; 00:00:00" 0.89029
"2019/01/06; 00:00:00" 0.82816
"2019/01/07; 00:00:00" 0.73841
"2019/01/08; 00:00:00" 0.70495
"2019/01/09; 00:00:00" 0.66606
"2019/01/10; 00:00:00" 0.62733
"2019/01/11; 00:00:00" 0.59978
"2019/01/12; 00:00:00" 0.66055
"2019/01/13; 00:00:00" 0.95125
"2019/01/14; 00:00:00" 1.4119
"2019/01/15; 00:00:00" 1.8554
"2019/01/16; 00:00:00" 2.3108
"2019/01/17; 00:00:00" 2.4938
"2019/01/18; 00:00:00" 2.283
"2019/01/19; 00:00:00" 2.195
"2019/01/20; 00:00:00" 2.4185
"2019/01/21; 00:00:00" 2.4939
"2019/01/22; 00:00:00" 2.3297
"2019/01/23; 00:00:00" 2.149
"2019/01/24; 00:00:00" 2.1997
"2019/01/25; 00:00:00" 2.4987
"2019/01/26; 00:00:00" 2.7363
"2019/01/27; 00:00:00" 2.6979
"2019/01/28; 00:00:00" 2.3065
"2019/01/29; 00:00:00" 1.9702
"2019/01/30; 00:00:00" 1.6907
"2019/01/31; 00:00:00" 1.4906
"2019/02/01; 00:00:00" 1.3488
"2019/02/02; 00:00:00" 1.237
"2019/02/03; 00:00:00" 1.1794
"2019/02/04; 00:00:00" 1.1222
"2019/02/05; 00:00:00" 1.0786
"2019/02/06; 00:00:00" 1.036
"2019/02/07; 00:00:00" 0.99719
"2019/02/08; 00:00:00" 0.94832
"2019/02/09; 00:00:00" 0.90685
"2019/02/10; 00:00:00" 0.82854
"2019/02/11; 00:00:00" 0.7948
"2019/02/12; 00:00:00" 0.76116
"2019/02/13; 00:00:00" 0.72763
"2019/02/14; 00:00:00" 0.71647
"2019/02/15; 00:00:00" 0.70534
"2019/02/16; 00:00:00" 0.67754
"2019/02/17; 00:00:00" 0.68312
"2019/02/18; 00:00:00" 0.66092
"2019/02/19; 00:00:00" 0.64431
"2019/02/20; 00:00:00" 0.63325
"2019/02/21; 00:00:00" 0.62222
"2019/02/22; 00:00:00" 0.59468
"2019/02/23; 00:00:00" 0.5782
"2019/02/24; 00:00:00" 0.57272
"2019/02/25; 00:00:00" 0.55082
"2019/02/26; 00:00:00" 0.53444
"2019/02/27; 00:00:00" 0.53445
"2019/02/28; 00:00:00" 0.53446
"2019/03/01; 00:00:00" 0.53447
"2019/03/02; 00:00:00" 0.53448
"2019/03/03; 00:00:00" 0.52358
"2019/03/04; 00:00:00" 0.51813
"2019/03/05; 00:00:00" 0.52906
"2019/03/06; 00:00:00" 0.58379
"2019/03/07; 00:00:00" 0.73339
"2019/03/08; 00:00:00" 1.0009
"2019/03/09; 00:00:00" 1.1356
"2019/03/10; 00:00:00" 1.1137
"2019/03/11; 00:00:00" 1.0256
"2019/03/12; 00:00:00" 0.94859
"2019/03/13; 00:00:00" 0.89092
"2019/03/14; 00:00:00" 0.85135
"2019/03/15; 00:00:00" 0.83444
"2019/03/16; 00:00:00" 0.82318
"2019/03/17; 00:00:00" 0.79507
"2019/03/18; 00:00:00" 0.81196
"2019/03/19; 00:00:00" 0.83449
"2019/03/20; 00:00:00" 0.85706
"2019/03/21; 00:00:00" 0.88534
"2019/03/22; 00:00:00" 0.92095
"2019/03/23; 00:00:00" 0.99053
"2019/03/24; 00:00:00" 1.0683
"2019/03/25; 00:00:00" 1.273
"2019/03/26; 00:00:00" 1.8136
"2019/03/27; 00:00:00" 2.0992
"2019/03/28; 00:00:00" 2.0626
"2019/03/29; 00:00:00" 1.8992
"2019/03/30; 00:00:00" 1.7007
"2019/03/31; 00:00:00" 1.696
"2019/04/01; 00:00:00" 2.27
"2019/04/02; 00:00:00" 2.6432
"2019/04/03; 00:00:00" 2.588
"2019/04/04; 00:00:00" 2.2934
"2019/04/05; 00:00:00" 2.2655
"2019/04/06; 00:00:00" 2.3493
"2019/04/07; 00:00:00" 2.1961
"2019/04/08; 00:00:00" 1.9758
"2019/04/09; 00:00:00" 1.7809
"2019/04/10; 00:00:00" 1.6168
"2019/04/11; 00:00:00" 1.5238
"2019/04/12; 00:00:00" 1.5377
"2019/04/13; 00:00:00" 1.6869
"2019/04/14; 00:00:00" 1.7197
"2019/04/15; 00:00:00" 1.6122
"2019/04/16; 00:00:00" 1.5192
"2019/04/17; 00:00:00" 1.45
"2019/04/18; 00:00:00" 1.3994
"2019/04/19; 00:00:00" 1.3542
"2019/04/20; 00:00:00" 1.3317
"2019/04/21; 00:00:00" 1.3362
"2019/04/22; 00:00:00" 1.4178
"2019/04/23; 00:00:00" 1.7387
"2019/04/24; 00:00:00" 1.9283
"2019/04/25; 00:00:00" 1.9331
"2019/04/26; 00:00:00" 1.8759
"2019/04/27; 00:00:00" 1.8617
"2019/04/28; 00:00:00" 1.8522
"2019/04/29; 00:00:00" 1.8143
"2019/04/30; 00:00:00" 1.706
"2019/05/01; 00:00:00" 1.6498
"2019/05/02; 00:00:00" 1.6872
"2019/05/03; 00:00:00" 1.6499
"2019/05/04; 00:00:00" 1.5985
"2019/05/05; 00:00:00" 1.5706
"2019/05/06; 00:00:00" 1.5706
"2019/05/07; 00:00:00" 1.4919
"2019/05/08; 00:00:00" 1.432
"2019/05/09; 00:00:00" 1.4274
"2019/05/10; 00:00:00" 1.432
"2019/05/11; 00:00:00" 1.4182
"2019/05/12; 00:00:00" 1.4091
"2019/05/13; 00:00:00" 1.3817
"2019/05/14; 00:00:00" 1.3502
"2019/05/15; 00:00:00" 1.3322
"2019/05/16; 00:00:00" 1.4137
"2019/05/17; 00:00:00" 1.3728
"2019/05/18; 00:00:00" 1.2964
"2019/05/19; 00:00:00" 1.3502
"2019/05/20; 00:00:00" 1.3638
"2019/05/21; 00:00:00" 1.3818
"2019/05/22; 00:00:00" 1.3863
"2019/05/23; 00:00:00" 1.3593
"2019/05/24; 00:00:00" 1.3638
"2019/05/25; 00:00:00" 1.3683
"2019/05/26; 00:00:00" 1.3819
"2019/05/27; 00:00:00" 1.3594
"2019/05/28; 00:00:00" 1.3324
"2019/05/29; 00:00:00" 1.319
"2019/05/30; 00:00:00" 1.3234
"2019/05/31; 00:00:00" 1.4048
"2019/06/01; 00:00:00" 1.4599
"2019/06/02; 00:00:00" 1.5293
"2019/06/03; 00:00:00" 1.5757
"2019/06/04; 00:00:00" 1.599
"2019/06/05; 00:00:00" 1.6785
"2019/06/06; 00:00:00" 1.8529
"2019/06/07; 00:00:00" 2.0275
"2019/06/08; 00:00:00" 2.1328
"2019/06/09; 00:00:00" 2.2019
"2019/06/10; 00:00:00" 2.1789
"2019/06/11; 00:00:00" 2.014
"2019/06/12; 00:00:00" 1.8436
"2019/06/13; 00:00:00" 1.7068
"2019/06/14; 00:00:00" 1.5947
"2019/06/15; 00:00:00" 1.5761
"2019/06/16; 00:00:00" 1.5668
"2019/06/17; 00:00:00" 1.5204
"2019/06/18; 00:00:00" 1.4696
"2019/06/19; 00:00:00" 1.4788
"2019/06/20; 00:00:00" 1.4973
"2019/06/21; 00:00:00" 1.4512
"2019/06/22; 00:00:00" 1.4099
"2019/06/23; 00:00:00" 1.3961
"2019/06/24; 00:00:00" 1.3735
"2019/06/25; 00:00:00" 1.36
"2019/06/26; 00:00:00" 1.3285
"2019/06/27; 00:00:00" 1.2659
"2019/06/28; 00:00:00" 1.2303
"2019/06/29; 00:00:00" 1.1772
"2019/06/30; 00:00:00" 1.1332
"2019/07/01; 00:00:00" 1.099
"2019/07/02; 00:00:00" 1.0705
"2019/07/03; 00:00:00" 1.0492
"2019/07/04; 00:00:00" 1.0492
"2019/07/05; 00:00:00" 1.0245
"2019/07/06; 00:00:00" 1.0139
"2019/07/07; 00:00:00" 1.0245
"2019/07/08; 00:00:00" 1.0884
"2019/07/09; 00:00:00" 1.2171
"2019/07/10; 00:00:00" 1.2172
"2019/07/11; 00:00:00" 1.1774
"2019/07/12; 00:00:00" 1.1509
"2019/07/13; 00:00:00" 1.1028
"2019/07/14; 00:00:00" 1.0635
"2019/07/15; 00:00:00" 1.0281
"2019/07/16; 00:00:00" 0.99645
"2019/07/17; 00:00:00" 0.97197
"2019/07/18; 00:00:00" 0.93721
"2019/07/19; 00:00:00" 0.9234
"2019/07/20; 00:00:00" 0.91651
"2019/07/21; 00:00:00" 0.90382
"2019/07/22; 00:00:00" 0.9165
"2019/07/23; 00:00:00" 0.91309
"2019/07/24; 00:00:00" 0.92686
"2019/07/25; 00:00:00" 0.98949
"2019/07/26; 00:00:00" 0.9616
"2019/07/27; 00:00:00" 0.95464
"2019/07/28; 00:00:00" 0.96855
"2019/07/29; 00:00:00" 0.9304
"2019/07/30; 00:00:00" 0.8756
"2019/07/31; 00:00:00" 0.82482
"2019/08/01; 00:00:00" 0.78548
"2019/08/02; 00:00:00" 0.77427
"2019/08/03; 00:00:00" 0.79112
"2019/08/04; 00:00:00" 0.79114
"2019/08/05; 00:00:00" 0.7519
"2019/08/06; 00:00:00" 0.74073
"2019/08/07; 00:00:00" 0.76872
"2019/08/08; 00:00:00" 0.75752
"2019/08/09; 00:00:00" 0.74075
"2019/08/10; 00:00:00" 0.72401
"2019/08/11; 00:00:00" 0.68505
"2019/08/12; 00:00:00" 0.68506
"2019/08/13; 00:00:00" 0.67951
"2019/08/14; 00:00:00" 0.74639
"2019/08/15; 00:00:00" 0.85878
"2019/08/16; 00:00:00" 0.83058
"2019/08/17; 00:00:00" 0.78
"2019/08/18; 00:00:00" 0.74642
"2019/08/19; 00:00:00" 0.73525
"2019/08/20; 00:00:00" 0.79687
"2019/08/21; 00:00:00" 0.89842
"2019/08/22; 00:00:00" 0.92367
"2019/08/23; 00:00:00" 0.92025
"2019/08/24; 00:00:00" 0.91682
"2019/08/25; 00:00:00" 0.94099
"2019/08/26; 00:00:00" 0.99328
"2019/08/27; 00:00:00" 0.99331
"2019/08/28; 00:00:00" 0.97584
"2019/08/29; 00:00:00" 0.94453
"2019/08/30; 00:00:00" 0.94106
"2019/08/31; 00:00:00" 0.92033
"2019/09/01; 00:00:00" 0.90957
"2019/09/02; 00:00:00" 0.89285
"2019/09/03; 00:00:00" 0.84764
"2019/09/04; 00:00:00" 0.81948
"2019/09/05; 00:00:00" 0.80261
"2019/09/06; 00:00:00" 0.76896
"2019/09/07; 00:00:00" 0.74099
"2019/09/08; 00:00:00" 0.72983
"2019/09/09; 00:00:00" 0.68529
"2019/09/10; 00:00:00" 0.66864
"2019/09/11; 00:00:00" 0.65203
"2019/09/12; 00:00:00" 0.63544
"2019/09/13; 00:00:00" 0.6244
"2019/09/14; 00:00:00" 0.71316
"2019/09/15; 00:00:00" 0.78025
"2019/09/16; 00:00:00" 0.88165
"2019/09/17; 00:00:00" 1.0287
"2019/09/18; 00:00:00" 1.1956
"2019/09/19; 00:00:00" 1.3069
"2019/09/20; 00:00:00" 1.2267
"2019/09/21; 00:00:00" 1.0571
"2019/09/22; 00:00:00" 0.94822
"2019/09/23; 00:00:00" 0.8591
"2019/09/24; 00:00:00" 0.78593
"2019/09/25; 00:00:00" 0.75233
"2019/09/26; 00:00:00" 0.72441
"2019/09/27; 00:00:00" 0.691
"2019/09/28; 00:00:00" 0.65217
"2019/09/29; 00:00:00" 0.64664
"2019/09/30; 00:00:00" 0.61903
"2019/10/01; 00:00:00" 0.60251
"2019/10/02; 00:00:00" 0.58602
"2019/10/03; 00:00:00" 0.56957
"2019/10/04; 00:00:00" 0.5641
"2019/10/05; 00:00:00" 0.54224
"2019/10/06; 00:00:00" 0.52587
"2019/10/07; 00:00:00" 0.51499
"2019/10/08; 00:00:00" 0.50412
"2019/10/09; 00:00:00" 0.49327
"2019/10/10; 00:00:00" 0.48785
"2019/10/11; 00:00:00" 0.47813
"2019/10/12; 00:00:00" 0.47381
"2019/10/13; 00:00:00" 0.46574
"2019/10/14; 00:00:00" 0.46737
"2019/10/15; 00:00:00" 0.45021
"2019/10/16; 00:00:00" 0.45558
"2019/10/17; 00:00:00" 0.44915
"2019/10/18; 00:00:00" 0.44169
"2019/10/19; 00:00:00" 0.43743
"2019/10/20; 00:00:00" 0.44492
"2019/10/21; 00:00:00" 0.48633
"2019/10/22; 00:00:00" 0.68009
"2019/10/23; 00:00:00" 1.0467
"2019/10/24; 00:00:00" 1.5774
"2019/10/25; 00:00:00" 2.0063
"2019/10/26; 00:00:00" 2.02
"2019/10/27; 00:00:00" 1.6241
"2019/10/28; 00:00:00" 1.4111
"2019/10/29; 00:00:00" 1.2716
"2019/10/30; 00:00:00" 1.1652
"2019/10/31; 00:00:00" 1.1081
"2019/11/01; 00:00:00" 1.0931
"2019/11/02; 00:00:00" 1.0824
"2019/11/03; 00:00:00" 1.1388
"2019/11/04; 00:00:00" 1.3253
"2019/11/05; 00:00:00" 1.3433
"2019/11/06; 00:00:00" 1.2272
"2019/11/07; 00:00:00" 1.1301
"2019/11/08; 00:00:00" 1.0505
"2019/11/09; 00:00:00" 0.99412
"2019/11/10; 00:00:00" 0.93837
"2019/11/11; 00:00:00" 0.90481
"2019/11/12; 00:00:00" 0.85391
"2019/11/13; 00:00:00" 0.80323
"2019/11/14; 00:00:00" 0.76397
"2019/11/15; 00:00:00" 0.7416
"2019/11/16; 00:00:00" 0.71929
"2019/11/17; 00:00:00" 0.70815
"2019/11/18; 00:00:00" 0.68036
"2019/11/19; 00:00:00" 0.65818
"2019/11/20; 00:00:00" 0.6915
"2019/11/21; 00:00:00" 0.73608
"2019/11/22; 00:00:00" 0.78647
"2019/11/23; 00:00:00" 0.85965
"2019/11/24; 00:00:00" 0.94887
"2019/11/25; 00:00:00" 1.0259
"2019/11/26; 00:00:00" 1.0506
"2019/11/27; 00:00:00" 1.0189
"2019/11/28; 00:00:00" 0.95242
"2019/11/29; 00:00:00" 0.91039
"2019/11/30; 00:00:00" 0.86535
"2019/12/01; 00:00:00" 0.81462
"2019/12/02; 00:00:00" 0.78093
"2019/12/03; 00:00:00" 0.73617
"2019/12/04; 00:00:00" 0.71386
"2019/12/05; 00:00:00" 0.69161
"2019/12/06; 00:00:00" 0.66941
"2019/12/07; 00:00:00" 0.65279
"2019/12/08; 00:00:00" 0.67498
"2019/12/09; 00:00:00" 0.67499
"2019/12/10; 00:00:00" 0.65835
"2019/12/11; 00:00:00" 0.62518
"2019/12/12; 00:00:00" 0.61415
"2019/12/13; 00:00:00" 0.60314
"2019/12/14; 00:00:00" 0.58665
"2019/12/15; 00:00:00" 0.58117
"2019/12/16; 00:00:00" 0.60319
"2019/12/17; 00:00:00" 0.65288
"2019/12/18; 00:00:00" 0.78668
"2019/12/19; 00:00:00" 0.94214
"2019/12/20; 00:00:00" 1.3617
"2019/12/21; 00:00:00" 1.9026
"2019/12/22; 00:00:00" 2.0937
"2019/12/23; 00:00:00" 1.7465
"2019/12/24; 00:00:00" 1.4485
"2019/12/25; 00:00:00" 1.2544
"2019/12/26; 00:00:00" 1.1262
"2019/12/27; 00:00:00" 1.0546
"2019/12/28; 00:00:00" 0.99815
"2019/12/29; 00:00:00" 1.0724
"2019/12/30; 00:00:00" 1.5039
"2019/12/31; 00:00:00" 2.2228
"2020/01/01; 00:00:00" 2.6644
"2020/01/02; 00:00:00" 2.793
"2020/01/03; 00:00:00" 2.7287
"2020/01/04; 00:00:00" 2.6221
"2020/01/05; 00:00:00" 2.4282
"2020/01/06; 00:00:00" 2.2323
"2020/01/07; 00:00:00" 2.0074
"2020/01/08; 00:00:00" 1.7987
"2020/01/09; 00:00:00" 1.6297
"2020/01/10; 00:00:00" 1.4903
"2020/01/11; 00:00:00" 1.3983
"2020/01/12; 00:00:00" 1.3217
"2020/01/13; 00:00:00" 1.2681
"2020/01/14; 00:00:00" 1.2636
"2020/01/15; 00:00:00" 1.3307
"2020/01/16; 00:00:00" 1.4029
"2020/01/17; 00:00:00" 1.4213
"2020/01/18; 00:00:00" 1.3893
"2020/01/19; 00:00:00" 1.3218
"2020/01/20; 00:00:00" 1.2504
"2020/01/21; 00:00:00" 1.1706
"2020/01/22; 00:00:00" 1.1398
"2020/01/23; 00:00:00" 1.1311
"2020/01/24; 00:00:00" 1.1267
"2020/01/25; 00:00:00" 1.1618
"2020/01/26; 00:00:00" 1.1795
"2020/01/27; 00:00:00" 1.2504
"2020/01/28; 00:00:00" 1.426
"2020/01/29; 00:00:00" 1.7612
"2020/01/30; 00:00:00" 2.0442
"2020/01/31; 00:00:00" 2.0305
"2020/02/01; 00:00:00" 1.8085
"2020/02/02; 00:00:00" 1.6347
"2020/02/03; 00:00:00" 1.5323
"2020/02/04; 00:00:00" 1.4676
"2020/02/05; 00:00:00" 1.4262
"2020/02/06; 00:00:00" 1.3896
"2020/02/07; 00:00:00" 1.3446
"2020/02/08; 00:00:00" 1.2908
"2020/02/09; 00:00:00" 1.2462
"2020/02/10; 00:00:00" 1.2019
"2020/02/11; 00:00:00" 1.1533
"2020/02/12; 00:00:00" 1.1095
"2020/02/13; 00:00:00" 1.0768
"2020/02/14; 00:00:00" 1.0413
"2020/02/15; 00:00:00" 1.0131
"2020/02/16; 00:00:00" 0.98852
"2020/02/17; 00:00:00" 0.97803
"2020/02/18; 00:00:00" 0.9641
"2020/02/19; 00:00:00" 0.95715
"2020/02/20; 00:00:00" 0.96757
"2020/02/21; 00:00:00" 1.0911
"2020/02/22; 00:00:00" 1.3312
"2020/02/23; 00:00:00" 1.6069
"2020/02/24; 00:00:00" 1.6817
"2020/02/25; 00:00:00" 1.635
"2020/02/26; 00:00:00" 1.5326
"2020/02/27; 00:00:00" 1.4219
"2020/02/28; 00:00:00" 1.3403
"2020/02/29; 00:00:00" 1.4219
"2020/03/01; 00:00:00" 1.6584
"2020/03/02; 00:00:00" 1.7617
"2020/03/03; 00:00:00" 1.7523
"2020/03/04; 00:00:00" 1.71
"2020/03/05; 00:00:00" 1.5839
"2020/03/06; 00:00:00" 1.4865
"2020/03/07; 00:00:00" 1.3855
"2020/03/08; 00:00:00" 1.336
"2020/03/09; 00:00:00" 1.3002
"2020/03/10; 00:00:00" 1.2778
"2020/03/11; 00:00:00" 1.3091
"2020/03/12; 00:00:00" 1.3901
"2020/03/13; 00:00:00" 1.5607
"2020/03/14; 00:00:00" 1.743
"2020/03/15; 00:00:00" 1.6914
"2020/03/16; 00:00:00" 1.5654
"2020/03/17; 00:00:00" 1.4728
"2020/03/18; 00:00:00" 1.4406
"2020/03/19; 00:00:00" 1.4361
"2020/03/20; 00:00:00" 1.4452
"2020/03/21; 00:00:00" 1.4361
"2020/03/22; 00:00:00" 1.404
"2020/03/23; 00:00:00" 1.3768
"2020/03/24; 00:00:00" 1.3498
"2020/03/25; 00:00:00" 1.3139
"2020/03/26; 00:00:00" 1.2781
"2020/03/27; 00:00:00" 1.238
"2020/03/28; 00:00:00" 1.2514
"2020/03/29; 00:00:00" 1.296
"2020/03/30; 00:00:00" 1.3094
"2020/03/31; 00:00:00" 1.2692
"2020/04/01; 00:00:00" 1.2292
"2020/04/02; 00:00:00" 1.1805
"2020/04/03; 00:00:00" 1.1541
"2020/04/04; 00:00:00" 1.1585
"2020/04/05; 00:00:00" 1.1982
"2020/04/06; 00:00:00" 1.3051
"2020/04/07; 00:00:00" 1.4731
"2020/04/08; 00:00:00" 1.6077
"2020/04/09; 00:00:00" 1.5798
"2020/04/10; 00:00:00" 1.4686
"2020/04/11; 00:00:00" 1.3861
"2020/04/12; 00:00:00" 1.3186
"2020/04/13; 00:00:00" 1.2472
"2020/04/14; 00:00:00" 1.2117
"2020/04/15; 00:00:00" 1.2073
"2020/04/16; 00:00:00" 1.1896
"2020/04/17; 00:00:00" 1.1499
"2020/04/18; 00:00:00" 1.1148
"2020/04/19; 00:00:00" 1.0994
"2020/04/20; 00:00:00" 1.0851
"2020/04/21; 00:00:00" 1.0708
"2020/04/22; 00:00:00" 1.0744
"2020/04/23; 00:00:00" 1.0744
"2020/04/24; 00:00:00" 1.0887
"2020/04/25; 00:00:00" 1.0816
"2020/04/26; 00:00:00" 1.0958
"2020/04/27; 00:00:00" 1.0745
"2020/04/28; 00:00:00" 1.0461
"2020/04/29; 00:00:00" 1.0214
"2020/04/30; 00:00:00" 0.99677
"2020/05/01; 00:00:00" 0.97928
"2020/05/02; 00:00:00" 0.96186
"2020/05/03; 00:00:00" 0.95143
"2020/05/04; 00:00:00" 0.97577
"2020/05/05; 00:00:00" 0.97929
"2020/05/06; 00:00:00" 0.97933
"2020/05/07; 00:00:00" 0.97236
"2020/05/08; 00:00:00" 0.96191
"2020/05/09; 00:00:00" 0.95149
"2020/05/10; 00:00:00" 0.93073
"2020/05/11; 00:00:00" 0.92729
"2020/05/12; 00:00:00" 0.92385
"2020/05/13; 00:00:00" 0.92382
"2020/05/14; 00:00:00" 0.93765
"2020/05/15; 00:00:00" 0.96196
"2020/05/16; 00:00:00" 0.99689
"2020/05/17; 00:00:00" 1.0356
"2020/05/18; 00:00:00" 1.0533
"2020/05/19; 00:00:00" 1.0711
"2020/05/20; 00:00:00" 1.0782
"2020/05/21; 00:00:00" 1.0925
"2020/05/22; 00:00:00" 1.089
"2020/05/23; 00:00:00" 1.0854
"2020/05/24; 00:00:00" 1.1069
"2020/05/25; 00:00:00" 1.1944
"2020/05/26; 00:00:00" 1.346
"2020/05/27; 00:00:00" 1.3685
"2020/05/28; 00:00:00" 1.355
"2020/05/29; 00:00:00" 1.3281
"2020/05/30; 00:00:00" 1.2833
"2020/05/31; 00:00:00" 1.2477
"2020/06/01; 00:00:00" 1.2388
"2020/06/02; 00:00:00" 1.2611
"2020/06/03; 00:00:00" 1.2789
"2020/06/04; 00:00:00" 1.279
"2020/06/05; 00:00:00" 1.2256
"2020/06/06; 00:00:00" 1.1769
"2020/06/07; 00:00:00" 1.1637
"2020/06/08; 00:00:00" 1.1681
"2020/06/09; 00:00:00" 1.1505
"2020/06/10; 00:00:00" 1.1946
"2020/06/11; 00:00:00" 1.279
"2020/06/12; 00:00:00" 1.3148
"2020/06/13; 00:00:00" 1.3148
"2020/06/14; 00:00:00" 1.3014
"2020/06/15; 00:00:00" 1.2969
"2020/06/16; 00:00:00" 1.3059
"2020/06/17; 00:00:00" 1.3059
"2020/06/18; 00:00:00" 1.2925
"2020/06/19; 00:00:00" 1.2747
"2020/06/20; 00:00:00" 1.248
"2020/06/21; 00:00:00" 1.2169
"2020/06/22; 00:00:00" 1.1992
"2020/06/23; 00:00:00" 1.1991
"2020/06/24; 00:00:00" 1.1816
"2020/06/25; 00:00:00" 1.1331
"2020/06/26; 00:00:00" 1.1002
"2020/06/27; 00:00:00" 1.0966
"2020/06/28; 00:00:00" 1.12
"2020/06/29; 00:00:00" 1.142
"2020/06/30; 00:00:00" 1.1508
"2020/07/01; 00:00:00" 1.1508
"2020/07/02; 00:00:00" 1.1332
"2020/07/03; 00:00:00" 1.1508
"2020/07/04; 00:00:00" 1.1289
"2020/07/05; 00:00:00" 1.1201
"2020/07/06; 00:00:00" 1.1289
"2020/07/07; 00:00:00" 1.1333
"2020/07/08; 00:00:00" 1.1245
"2020/07/09; 00:00:00" 1.1114
"2020/07/10; 00:00:00" 1.1114
"2020/07/11; 00:00:00" 1.1158
"2020/07/12; 00:00:00" 1.1202
"2020/07/13; 00:00:00" 1.104
"2020/07/14; 00:00:00" 1.104
"2020/07/15; 00:00:00" 1.1114
"2020/07/16; 00:00:00" 1.1005
"2020/07/17; 00:00:00" 1.079
"2020/07/18; 00:00:00" 1.0755
"2020/07/19; 00:00:00" 1.0684
"2020/07/20; 00:00:00" 1.0542
"2020/07/21; 00:00:00" 1.0436
"2020/07/22; 00:00:00" 1.0259
"2020/07/23; 00:00:00" 1.0048
"2020/07/24; 00:00:00" 0.9908
"2020/07/25; 00:00:00" 0.96986
"2020/07/26; 00:00:00" 0.96638
"2020/07/27; 00:00:00" 0.95595
"2020/07/28; 00:00:00" 0.96289
"2020/07/29; 00:00:00" 0.9525
"2020/07/30; 00:00:00" 0.9352
"2020/07/31; 00:00:00" 0.93863
"2020/08/01; 00:00:00" 0.93521
"2020/08/02; 00:00:00" 0.92831
"2020/08/03; 00:00:00" 0.92143
"2020/08/04; 00:00:00" 0.90186
"2020/08/05; 00:00:00" 0.91797
"2020/08/06; 00:00:00" 0.91321
"2020/08/07; 00:00:00" 0.91318
"2020/08/08; 00:00:00" 0.91319
"2020/08/09; 00:00:00" 0.9019
"2020/08/10; 00:00:00" 0.91326
"2020/08/11; 00:00:00" 0.9133
"2020/08/12; 00:00:00" 0.93183
"2020/08/13; 00:00:00" 0.98047
"2020/08/14; 00:00:00" 0.98748
"2020/08/15; 00:00:00" 0.98053
"2020/08/16; 00:00:00" 0.97356
"2020/08/17; 00:00:00" 0.97008
"2020/08/18; 00:00:00" 0.97704
"2020/08/19; 00:00:00" 0.9701
"2020/08/20; 00:00:00" 0.95273
"2020/08/21; 00:00:00" 0.93195
"2020/08/22; 00:00:00" 0.90201
"2020/08/23; 00:00:00" 0.902
"2020/08/24; 00:00:00" 0.94232
"2020/08/25; 00:00:00" 0.93545
"2020/08/26; 00:00:00" 0.92166
"2020/08/27; 00:00:00" 0.90206
"2020/08/28; 00:00:00" 0.86812
"2020/08/29; 00:00:00" 0.83427
"2020/08/30; 00:00:00" 0.81176
"2020/08/31; 00:00:00" 0.77809
"2020/09/01; 00:00:00" 0.75569
"2020/09/02; 00:00:00" 0.72777
"2020/09/03; 00:00:00" 0.72777
"2020/09/04; 00:00:00" 0.71663
"2020/09/05; 00:00:00" 0.71107
"2020/09/06; 00:00:00" 0.71666
"2020/09/07; 00:00:00" 0.73341
"2020/09/08; 00:00:00" 0.72782
"2020/09/09; 00:00:00" 0.71667
"2020/09/10; 00:00:00" 0.70554
"2020/09/11; 00:00:00" 0.75579
"2020/09/12; 00:00:00" 0.86825
"2020/09/13; 00:00:00" 0.96334
"2020/09/14; 00:00:00" 1.0018
"2020/09/15; 00:00:00" 1.0123
"2020/09/16; 00:00:00" 1.0053
"2020/09/17; 00:00:00" 0.96689
"2020/09/18; 00:00:00" 0.97036
"2020/09/19; 00:00:00" 0.9704
"2020/09/20; 00:00:00" 0.9704
"2020/09/21; 00:00:00" 1.0548
"2020/09/22; 00:00:00" 1.4243
"2020/09/23; 00:00:00" 1.3743
"2020/09/24; 00:00:00" 1.2534
"2020/09/25; 00:00:00" 1.0904
"2020/09/26; 00:00:00" 1.0195
"2020/09/27; 00:00:00" 0.96702
"2020/09/28; 00:00:00" 0.90235
"2020/09/29; 00:00:00" 0.86275
"2020/09/30; 00:00:00" 0.84583
"2020/10/01; 00:00:00" 0.8233
"2020/10/02; 00:00:00" 0.7952
"2020/10/03; 00:00:00" 0.78399
"2020/10/04; 00:00:00" 0.78962
"2020/10/05; 00:00:00" 0.83461
"2020/10/06; 00:00:00" 0.85154
"2020/10/07; 00:00:00" 0.84589
"2020/10/08; 00:00:00" 0.83463
"2020/10/09; 00:00:00" 0.8065
"2020/10/10; 00:00:00" 0.77844
"2020/10/11; 00:00:00" 0.75046
"2020/10/12; 00:00:00" 0.73928
"2020/10/13; 00:00:00" 0.71698
"2020/10/14; 00:00:00" 0.69472
"2020/10/15; 00:00:00" 0.69473
"2020/10/16; 00:00:00" 0.82344
"2020/10/17; 00:00:00" 1.0056
"2020/10/18; 00:00:00" 0.99866
"2020/10/19; 00:00:00" 0.94637
"2020/10/20; 00:00:00" 0.91875
"2020/10/21; 00:00:00" 0.8573
"2020/10/22; 00:00:00" 0.80661
"2020/10/23; 00:00:00" 0.76735
"2020/10/24; 00:00:00" 0.79541
"2020/10/25; 00:00:00" 0.82915
"2020/10/26; 00:00:00" 0.79541
"2020/10/27; 00:00:00" 0.77859
"2020/10/28; 00:00:00" 0.82354
"2020/10/29; 00:00:00" 0.84609
"2020/10/30; 00:00:00" 0.82355
"2020/10/31; 00:00:00" 0.80668
"2020/11/01; 00:00:00" 0.91398
"2020/11/02; 00:00:00" 0.96731
"2020/11/03; 00:00:00" 1.034
"2020/11/04; 00:00:00" 1.0058
"2020/11/05; 00:00:00" 1.034
"2020/11/06; 00:00:00" 1.1125
"2020/11/07; 00:00:00" 1.073
"2020/11/08; 00:00:00" 0.97438
"2020/11/09; 00:00:00" 0.91404
"2020/11/10; 00:00:00" 0.85183
"2020/11/11; 00:00:00" 0.81241
"2020/11/12; 00:00:00" 0.76192
"2020/11/13; 00:00:00" 0.76193
"2020/11/14; 00:00:00" 0.75634
"2020/11/15; 00:00:00" 0.81245
"2020/11/16; 00:00:00" 0.94315
"2020/11/17; 00:00:00" 0.94662
"2020/11/18; 00:00:00" 0.96051
"2020/11/19; 00:00:00" 0.99894
"2020/11/20; 00:00:00" 0.96753
"2020/11/21; 00:00:00" 0.92595
"2020/11/22; 00:00:00" 0.86887
"2020/11/23; 00:00:00" 0.81251
"2020/11/24; 00:00:00" 0.78443
"2020/11/25; 00:00:00" 0.75644
"2020/11/26; 00:00:00" 0.73967
"2020/11/27; 00:00:00" 0.78447
"2020/11/28; 00:00:00" 0.90288
"2020/11/29; 00:00:00" 1.0378
"2020/11/30; 00:00:00" 1.1018
"2020/12/01; 00:00:00" 1.0733
"2020/12/02; 00:00:00" 1.0237
"2020/12/03; 00:00:00" 0.96418
"2020/12/04; 00:00:00" 0.8916
"2020/12/05; 00:00:00" 0.90295
"2020/12/06; 00:00:00" 0.9886
"2020/12/07; 00:00:00" 1.052
"2020/12/08; 00:00:00" 1.1054
"2020/12/09; 00:00:00" 1.0663
"2020/12/10; 00:00:00" 0.98168
"2020/12/11; 00:00:00" 0.90866
"2020/12/12; 00:00:00" 0.8183
"2020/12/13; 00:00:00" 0.76779
"2020/12/14; 00:00:00" 0.74542
"2020/12/15; 00:00:00" 0.73984
"2020/12/16; 00:00:00" 0.78464
"2020/12/17; 00:00:00" 0.82398
"2020/12/18; 00:00:00" 0.86911
"2020/12/19; 00:00:00" 0.86346
"2020/12/20; 00:00:00" 0.81275
"2020/12/21; 00:00:00" 0.77907
"2020/12/22; 00:00:00" 0.77347
"2020/12/23; 00:00:00" 1.1833
"2020/12/24; 00:00:00" 2.4138
"2020/12/25; 00:00:00" 3.028
"2020/12/26; 00:00:00" 3.0543
"2020/12/27; 00:00:00" 2.7337
"2020/12/28; 00:00:00" 2.26
"2020/12/29; 00:00:00" 1.9407
"2020/12/30; 00:00:00" 1.7134
"2020/12/31; 00:00:00" 1.5733
"2021/01/01; 00:00:00" 1.4392
"2021/01/02; 00:00:00" 1.3214
"2021/01/03; 00:00:00" 1.2189
"2021/01/04; 00:00:00" 1.1659
"2021/01/05; 00:00:00" 1.2012
"2021/01/06; 00:00:00" 1.7088
"2021/01/07; 00:00:00" 2.1953
"2021/01/08; 00:00:00" 2.3113
"2021/01/09; 00:00:00" 2.237
"2021/01/10; 00:00:00" 1.8552
"2021/01/11; 00:00:00" 1.6014
"2021/01/12; 00:00:00" 1.4578
"2021/01/13; 00:00:00" 1.3351
"2021/01/14; 00:00:00" 1.3936
"2021/01/15; 00:00:00" 2.2835
"2021/01/16; 00:00:00" 3.0066
"2021/01/17; 00:00:00" 3.2952
"2021/01/18; 00:00:00" 3.2745
"2021/01/19; 00:00:00" 3.0067
"2021/01/20; 00:00:00" 2.7513
"2021/01/21; 00:00:00" 2.4566
"2021/01/22; 00:00:00" 2.1311
"2021/01/23; 00:00:00" 2.3675
"2021/01/24; 00:00:00" 1.695
"2021/01/25; 00:00:00" 1.5736
"2021/01/26; 00:00:00" 1.5272
"2021/01/27; 00:00:00" 1.5643
"2021/01/28; 00:00:00" 1.6669
"2021/01/29; 00:00:00" 1.7044
"2021/01/30; 00:00:00" 1.6156
"2021/01/31; 00:00:00" 1.5041
"2021/02/01; 00:00:00" 1.3938
"2021/02/02; 00:00:00" 1.3128
"2021/02/03; 00:00:00" 1.2682
"2021/02/04; 00:00:00" 1.2637
"2021/02/05; 00:00:00" 1.2637
"2021/02/06; 00:00:00" 1.2548
"2021/02/07; 00:00:00" 1.2504
"2021/02/08; 00:00:00" 1.2593
"2021/02/09; 00:00:00" 1.2415
"2021/02/10; 00:00:00" 1.2638
"2021/02/11; 00:00:00" 1.2505
"2021/02/12; 00:00:00" 1.2283
"2021/02/13; 00:00:00" 1.2017
"2021/02/14; 00:00:00" 1.2105
"2021/02/15; 00:00:00" 1.2996
"2021/02/16; 00:00:00" 1.394
"2021/02/17; 00:00:00" 1.385
"2021/02/18; 00:00:00" 1.3535
"2021/02/19; 00:00:00" 1.2996
"2021/02/20; 00:00:00" 1.255
"2021/02/21; 00:00:00" 1.2862
"2021/02/22; 00:00:00" 1.4859
"2021/02/23; 00:00:00" 1.8368
"2021/02/24; 00:00:00" 2.0035
"2021/02/25; 00:00:00" 1.9654
"2021/02/26; 00:00:00" 1.8701
"2021/02/27; 00:00:00" 1.7424
"2021/02/28; 00:00:00" 1.588
"2021/03/01; 00:00:00" 1.4722
"2021/03/02; 00:00:00" 1.3807
"2021/03/03; 00:00:00" 1.3133
"2021/03/04; 00:00:00" 1.2463
"2021/03/05; 00:00:00" 1.1931
"2021/03/06; 00:00:00" 1.1667
"2021/03/07; 00:00:00" 1.1843
"2021/03/08; 00:00:00" 1.2241
"2021/03/09; 00:00:00" 1.2508
"2021/03/10; 00:00:00" 1.2198
"2021/03/11; 00:00:00" 1.1579
"2021/03/12; 00:00:00" 1.1535
"2021/03/13; 00:00:00" 1.136
"2021/03/14; 00:00:00" 1.1316
"2021/03/15; 00:00:00" 1.1141
"2021/03/16; 00:00:00" 1.1141
"2021/03/17; 00:00:00" 1.2021
"2021/03/18; 00:00:00" 1.3134
"2021/03/19; 00:00:00" 1.3179
"2021/03/20; 00:00:00" 1.3404
"2021/03/21; 00:00:00" 1.399
"2021/03/22; 00:00:00" 1.4219
"2021/03/23; 00:00:00" 1.4725
"2021/03/24; 00:00:00" 1.593
"2021/03/25; 00:00:00" 1.5977
"2021/03/26; 00:00:00" 1.4956
"2021/03/27; 00:00:00" 1.4036
"2021/03/28; 00:00:00" 1.3585
"2021/03/29; 00:00:00" 1.336
"2021/03/30; 00:00:00" 1.3002
"2021/03/31; 00:00:00" 1.3091
"2021/04/01; 00:00:00" 1.2958
"2021/04/02; 00:00:00" 1.2913
"2021/04/03; 00:00:00" 1.2779
"2021/04/04; 00:00:00" 1.269
"2021/04/05; 00:00:00" 1.2557
"2021/04/06; 00:00:00" 1.2556
"2021/04/07; 00:00:00" 1.2779
"2021/04/08; 00:00:00" 1.3586
"2021/04/09; 00:00:00" 1.4773
"2021/04/10; 00:00:00" 1.4451
"2021/04/11; 00:00:00" 1.3542
"2021/04/12; 00:00:00" 1.2736
"2021/04/13; 00:00:00" 1.2025
"2021/04/14; 00:00:00" 1.154
"2021/04/15; 00:00:00" 1.1073
"2021/04/16; 00:00:00" 1.0859
"2021/04/17; 00:00:00" 1.0717
"2021/04/18; 00:00:00" 1.0539
"2021/04/19; 00:00:00" 1.0539
"2021/04/20; 00:00:00" 1.0539
"2021/04/21; 00:00:00" 1.0539
"2021/04/22; 00:00:00" 1.061
"2021/04/23; 00:00:00" 1.0611
"2021/04/24; 00:00:00" 1.0682
"2021/04/25; 00:00:00" 1.0931
"2021/04/26; 00:00:00" 1.2159
"2021/04/27; 00:00:00" 1.4086
"2021/04/28; 00:00:00" 1.5516
"2021/04/29; 00:00:00" 1.5563
"2021/04/30; 00:00:00" 1.51
"2021/05/01; 00:00:00" 1.4915
"2021/05/02; 00:00:00" 1.4776
"2021/05/03; 00:00:00" 1.4684
"2021/05/04; 00:00:00" 1.4592
"2021/05/05; 00:00:00" 1.5285
"2021/05/06; 00:00:00" 1.5332
"2021/05/07; 00:00:00" 1.5147
"2021/05/08; 00:00:00" 1.5797
"2021/05/09; 00:00:00" 1.6356
"2021/05/10; 00:00:00" 1.6077
"2021/05/11; 00:00:00" 1.5472
"2021/05/12; 00:00:00" 1.4778
"2021/05/13; 00:00:00" 1.4135
"2021/05/14; 00:00:00" 1.3817
"2021/05/15; 00:00:00" 1.3817
"2021/05/16; 00:00:00" 1.3727
"2021/05/17; 00:00:00" 1.3412
"2021/05/18; 00:00:00" 1.3009
"2021/05/19; 00:00:00" 1.2652
"2021/05/20; 00:00:00" 1.2296
"2021/05/21; 00:00:00" 1.2075
"2021/05/22; 00:00:00" 1.1678
"2021/05/23; 00:00:00" 1.1546
"2021/05/24; 00:00:00" 1.1634
"2021/05/25; 00:00:00" 1.1546
"2021/05/26; 00:00:00" 1.1116
"2021/05/27; 00:00:00" 1.0866
"2021/05/28; 00:00:00" 1.0759
"2021/05/29; 00:00:00" 1.0724
"2021/05/30; 00:00:00" 1.0759
"2021/05/31; 00:00:00" 1.0937
"2021/06/01; 00:00:00" 1.0938
"2021/06/02; 00:00:00" 1.0938
"2021/06/03; 00:00:00" 1.0938
"2021/06/04; 00:00:00" 1.1009
"2021/06/05; 00:00:00" 1.076
"2021/06/06; 00:00:00" 1.0547
"2021/06/07; 00:00:00" 1.0582
"2021/06/08; 00:00:00" 1.0476
"2021/06/09; 00:00:00" 1.037
"2021/06/10; 00:00:00" 1.0335
"2021/06/11; 00:00:00" 1.0441
"2021/06/12; 00:00:00" 1.03
"2021/06/13; 00:00:00" 1.03
"2021/06/14; 00:00:00" 1.0371
"2021/06/15; 00:00:00" 1.023
"2021/06/16; 00:00:00" 1.0583
"2021/06/17; 00:00:00" 1.1011
"2021/06/18; 00:00:00" 1.1241
"2021/06/19; 00:00:00" 1.1155
"2021/06/20; 00:00:00" 1.0726
"2021/06/21; 00:00:00" 1.0549
"2021/06/22; 00:00:00" 1.0584
"2021/06/23; 00:00:00" 1.0619
"2021/06/24; 00:00:00" 1.062
"2021/06/25; 00:00:00" 1.0976
"2021/06/26; 00:00:00" 1.0727
"2021/06/27; 00:00:00" 1.0443
"2021/06/28; 00:00:00" 1.0267
"2021/06/29; 00:00:00" 1.0126
"2021/06/30; 00:00:00" 0.99857
"2021/07/01; 00:00:00" 0.97412
"2021/07/02; 00:00:00" 0.95673
"2021/07/03; 00:00:00" 0.93942
"2021/07/04; 00:00:00" 0.92562
"2021/07/05; 00:00:00" 0.93594
"2021/07/06; 00:00:00" 0.94633
"2021/07/07; 00:00:00" 0.96021
"2021/07/08; 00:00:00" 0.95678
"2021/07/09; 00:00:00" 0.93948
"2021/07/10; 00:00:00" 0.93943
"2021/07/11; 00:00:00" 0.94292
"2021/07/12; 00:00:00" 0.96723
"2021/07/13; 00:00:00" 0.9742
"2021/07/14; 00:00:00" 0.9777
"2021/07/15; 00:00:00" 0.94646
"2021/07/16; 00:00:00" 0.95684
"2021/07/17; 00:00:00" 0.97423
"2021/07/18; 00:00:00" 0.96732
"2021/07/19; 00:00:00" 0.96728
"2021/07/20; 00:00:00" 0.9569
"2021/07/21; 00:00:00" 0.97427
"2021/07/22; 00:00:00" 0.98477
"2021/07/23; 00:00:00" 0.98827
"2021/07/24; 00:00:00" 0.99878
"2021/07/25; 00:00:00" 1.0093
"2021/07/26; 00:00:00" 1.0094
"2021/07/27; 00:00:00" 0.98835
"2021/07/28; 00:00:00" 0.98485
"2021/07/29; 00:00:00" 0.95701
"2021/07/30; 00:00:00" 0.92587
"2021/07/31; 00:00:00" 0.88271
"2021/08/01; 00:00:00" 0.86011
"2021/08/02; 00:00:00" 0.83756
"2021/08/03; 00:00:00" 0.83755
"2021/08/04; 00:00:00" 0.93279
"2021/08/05; 00:00:00" 1.0624
"2021/08/06; 00:00:00" 1.2749
"2021/08/07; 00:00:00" 1.2794
"2021/08/08; 00:00:00" 1.1862
"2021/08/09; 00:00:00" 1.129
"2021/08/10; 00:00:00" 1.1818
"2021/08/11; 00:00:00" 1.2616
"2021/08/12; 00:00:00" 1.419
"2021/08/13; 00:00:00" 1.4742
"2021/08/14; 00:00:00" 1.419
"2021/08/15; 00:00:00" 1.4512
"2021/08/16; 00:00:00" 1.5158
"2021/08/17; 00:00:00" 1.502
"2021/08/18; 00:00:00" 1.5298
"2021/08/19; 00:00:00" 1.553
"2021/08/20; 00:00:00" 1.5669
"2021/08/21; 00:00:00" 1.5391
"2021/08/22; 00:00:00" 1.4836
"2021/08/23; 00:00:00" 1.4284
"2021/08/24; 00:00:00" 1.3469
"2021/08/25; 00:00:00" 1.2619
"2021/08/26; 00:00:00" 1.1909
"2021/08/27; 00:00:00" 1.1425
"2021/08/28; 00:00:00" 1.0948
"2021/08/29; 00:00:00" 1.077
"2021/08/30; 00:00:00" 1.0948
"2021/08/31; 00:00:00" 1.2397
"2021/09/01; 00:00:00" 1.6417
"2021/09/02; 00:00:00" 1.7025
"2021/09/03; 00:00:00" 1.6184
"2021/09/04; 00:00:00" 1.5579
"2021/09/05; 00:00:00" 1.5532
"2021/09/06; 00:00:00" 1.5069
"2021/09/07; 00:00:00" 1.4562
"2021/09/08; 00:00:00" 1.4516
"2021/09/09; 00:00:00" 1.3606
"2021/09/10; 00:00:00" 1.2532
"2021/09/11; 00:00:00" 1.1779
"2021/09/12; 00:00:00" 1.1559
"2021/09/13; 00:00:00" 1.1823
"2021/09/14; 00:00:00" 1.1691
"2021/09/15; 00:00:00" 1.1471
"2021/09/16; 00:00:00" 1.1515
"2021/09/17; 00:00:00" 1.1868
"2021/09/18; 00:00:00" 1.2666
"2021/09/19; 00:00:00" 1.3472
"2021/09/20; 00:00:00" 1.3338
"2021/09/21; 00:00:00" 1.2935
"2021/09/22; 00:00:00" 1.2667
"2021/09/23; 00:00:00" 1.3293
"2021/09/24; 00:00:00" 1.6326
"2021/09/25; 00:00:00" 2.0428
"2021/09/26; 00:00:00" 2.3943
"2021/09/27; 00:00:00" 2.4084
"2021/09/28; 00:00:00" 2.2546
"2021/09/29; 00:00:00" 2.1806
"2021/09/30; 00:00:00" 2.1622
"2021/10/01; 00:00:00" 2.1852
"2021/10/02; 00:00:00" 2.2176
"2021/10/03; 00:00:00" 2.3384
"2021/10/04; 00:00:00" 2.5027
"2021/10/05; 00:00:00" 2.465
"2021/10/06; 00:00:00" 2.278
"2021/10/07; 00:00:00" 2.0706
"2021/10/08; 00:00:00" 1.8683
"2021/10/09; 00:00:00" 1.7125
"2021/10/10; 00:00:00" 1.6237
"2021/10/11; 00:00:00" 1.5957
"2021/10/12; 00:00:00" 1.5585
"2021/10/13; 00:00:00" 1.4891
"2021/10/14; 00:00:00" 1.4476
"2021/10/15; 00:00:00" 1.4063
"2021/10/16; 00:00:00" 1.4891
"2021/10/17; 00:00:00" 1.6658
"2021/10/18; 00:00:00" 1.6565
"2021/10/19; 00:00:00" 1.5076
"2021/10/20; 00:00:00" 1.3974
"2021/10/21; 00:00:00" 1.3074
"2021/10/22; 00:00:00" 1.2272
"2021/10/23; 00:00:00" 1.1698
"2021/10/24; 00:00:00" 1.1303
"2021/10/25; 00:00:00" 1.1031
"2021/10/26; 00:00:00" 1.0817
"2021/10/27; 00:00:00" 1.0498
"2021/10/28; 00:00:00" 1.0251
"2021/10/29; 00:00:00" 1.011
"2021/10/30; 00:00:00" 0.99348
"2021/10/31; 00:00:00" 0.97603
"2021/11/01; 00:00:00" 0.96907
"2021/11/02; 00:00:00" 0.95518
"2021/11/03; 00:00:00" 0.93789
"2021/11/04; 00:00:00" 0.93443
"2021/11/05; 00:00:00" 0.94132
"2021/11/06; 00:00:00" 0.95865
"2021/11/07; 00:00:00" 1.004
"2021/11/08; 00:00:00" 1.0569
"2021/11/09; 00:00:00" 1.0499
"2021/11/10; 00:00:00" 1.0322
"2021/11/11; 00:00:00" 0.9936
"2021/11/12; 00:00:00" 0.97267
"2021/11/13; 00:00:00" 0.95183
"2021/11/14; 00:00:00" 0.93455
"2021/11/15; 00:00:00" 0.91791
"2021/11/16; 00:00:00" 0.88958
"2021/11/17; 00:00:00" 0.87262
"2021/11/18; 00:00:00" 0.86698
"2021/11/19; 00:00:00" 0.86134
"2021/11/20; 00:00:00" 0.83878
"2021/11/21; 00:00:00" 0.83316
"2021/11/22; 00:00:00" 0.82753
"2021/11/23; 00:00:00" 0.81066
"2021/11/24; 00:00:00" 0.81062
"2021/11/25; 00:00:00" 0.82757
"2021/11/26; 00:00:00" 0.83885
"2021/11/27; 00:00:00" 0.86142
"2021/11/28; 00:00:00" 0.87273
"2021/11/29; 00:00:00" 0.85578
"2021/11/30; 00:00:00" 0.8445
"2021/12/01; 00:00:00" 0.81635
"2021/12/02; 00:00:00" 0.79388
"2021/12/03; 00:00:00" 0.76026
"2021/12/04; 00:00:00" 0.72675
"2021/12/05; 00:00:00" 0.70446
"2021/12/06; 00:00:00" 0.69891
"2021/12/07; 00:00:00" 0.6989
"2021/12/08; 00:00:00" 0.67115
"2021/12/09; 00:00:00" 0.66561
"2021/12/10; 00:00:00" 0.6656
"2021/12/11; 00:00:00" 0.67119
"2021/12/12; 00:00:00" 0.64349
"2021/12/13; 00:00:00" 0.6214
"2021/12/14; 00:00:00" 0.60487
"2021/12/15; 00:00:00" 0.5829
"2021/12/16; 00:00:00" 0.57742
"2021/12/17; 00:00:00" 0.5774
"2021/12/18; 00:00:00" 0.59942
"2021/12/19; 00:00:00" 0.64909
"2021/12/20; 00:00:00" 0.73247
"2021/12/21; 00:00:00" 0.79405
"2021/12/22; 00:00:00" 0.82217
"2021/12/23; 00:00:00" 0.96602
"2021/12/24; 00:00:00" 1.0893
"2021/12/25; 00:00:00" 1.1527
"2021/12/26; 00:00:00" 1.1352
"2021/12/27; 00:00:00" 1.1037
"2021/12/28; 00:00:00" 1.0503
"2021/12/29; 00:00:00" 1.0221
"2021/12/30; 00:00:00" 0.97659
"2021/12/31; 00:00:00" 0.95921
"2022/01/01; 00:00:00" 0.92807
"2022/01/02; 00:00:00" 0.88998
"2022/01/03; 00:00:00" 0.90133
"2022/01/04; 00:00:00" 0.92807
"2022/01/05; 00:00:00" 0.93498
"2022/01/06; 00:00:00" 0.93844
"2022/01/07; 00:00:00" 0.90702
"2022/01/08; 00:00:00" 0.86177
"2022/01/09; 00:00:00" 0.82794
"2022/01/10; 00:00:00" 0.78861
"2022/01/11; 00:00:00" 0.77179
"2022/01/12; 00:00:00" 0.74941
"2022/01/13; 00:00:00" 0.73825
"2022/01/14; 00:00:00" 0.78304
"2022/01/15; 00:00:00" 0.9767
"2022/01/16; 00:00:00" 1.0753
"2022/01/17; 00:00:00" 1.0824
"2022/01/18; 00:00:00" 1.0612
"2022/01/19; 00:00:00" 1.0505
"2022/01/20; 00:00:00" 1.0789
"2022/01/21; 00:00:00" 1.0968
"2022/01/22; 00:00:00" 1.1182
"2022/01/23; 00:00:00" 1.1039
"2022/01/24; 00:00:00" 1.0754
"2022/01/25; 00:00:00" 1.0542
"2022/01/26; 00:00:00" 1.0612
"2022/01/27; 00:00:00" 1.0826
"2022/01/28; 00:00:00" 1.0968
"2022/01/29; 00:00:00" 1.1147
"2022/01/30; 00:00:00" 1.1356
"2022/01/31; 00:00:00" 1.2371
"2022/02/01; 00:00:00" 1.3443
"2022/02/02; 00:00:00" 1.3623
"2022/02/03; 00:00:00" 1.3939
"2022/02/04; 00:00:00" 1.4533
"2022/02/05; 00:00:00" 1.412
"2022/02/06; 00:00:00" 1.2861
"2022/02/07; 00:00:00" 1.1708
"2022/02/08; 00:00:00" 1.0863
"2022/02/09; 00:00:00" 1.0296
"2022/02/10; 00:00:00" 0.99802
"2022/02/11; 00:00:00" 0.96663
"2022/02/12; 00:00:00" 0.94928
"2022/02/13; 00:00:00" 0.93546
"2022/02/14; 00:00:00" 0.93889
"2022/02/15; 00:00:00" 0.91872
"2022/02/16; 00:00:00" 0.8904
"2022/02/17; 00:00:00" 0.86779
"2022/02/18; 00:00:00" 0.85086
"2022/02/19; 00:00:00" 0.82832
"2022/02/20; 00:00:00" 0.82831
"2022/02/21; 00:00:00" 0.8509
"2022/02/22; 00:00:00" 1.0051
"2022/02/23; 00:00:00" 1.2284
"2022/02/24; 00:00:00" 1.3311
"2022/02/25; 00:00:00" 1.3042
"2022/02/26; 00:00:00" 1.3581
"2022/02/27; 00:00:00" 1.5692
"2022/02/28; 00:00:00" 1.7563
"2022/03/01; 00:00:00" 1.7564
"2022/03/02; 00:00:00" 1.6719
"2022/03/03; 00:00:00" 1.5461
"2022/03/04; 00:00:00" 1.4353
"2022/03/05; 00:00:00" 1.3537
"2022/03/06; 00:00:00" 1.2776
"2022/03/07; 00:00:00" 1.2021
"2022/03/08; 00:00:00" 1.1229
"2022/03/09; 00:00:00" 1.0725
"2022/03/10; 00:00:00" 1.0477
"2022/03/11; 00:00:00" 1.023
"2022/03/12; 00:00:00" 1.03
"2022/03/13; 00:00:00" 1.1712
"2022/03/14; 00:00:00" 1.5601
"2022/03/15; 00:00:00" 2.1044
"2022/03/16; 00:00:00" 2.359
"2022/03/17; 00:00:00" 2.481
"2022/03/18; 00:00:00" 2.3078
"2022/03/19; 00:00:00" 2.0954
"2022/03/20; 00:00:00" 1.9416
"2022/03/21; 00:00:00" 1.752
"2022/03/22; 00:00:00" 1.6022
"2022/03/23; 00:00:00" 1.4724
"2022/03/24; 00:00:00" 1.3765
"2022/03/25; 00:00:00" 1.3226
"2022/03/26; 00:00:00" 1.3091
"2022/03/27; 00:00:00" 1.2913
"2022/03/28; 00:00:00" 1.2957
"2022/03/29; 00:00:00" 1.269
"2022/03/30; 00:00:00" 1.2113
"2022/03/31; 00:00:00" 1.1539
"2022/04/01; 00:00:00" 1.1583
"2022/04/02; 00:00:00" 1.2913
"2022/04/03; 00:00:00" 1.4956
"2022/04/04; 00:00:00" 1.5095
"2022/04/05; 00:00:00" 1.4266
"2022/04/06; 00:00:00" 1.3138
"2022/04/07; 00:00:00" 1.2202
"2022/04/08; 00:00:00" 1.1321
"2022/04/09; 00:00:00" 1.0872
"2022/04/10; 00:00:00" 1.0588
"2022/04/11; 00:00:00" 1.0411
"2022/04/12; 00:00:00" 1.0305
"2022/04/13; 00:00:00" 1.0376
"2022/04/14; 00:00:00" 1.0624
"2022/04/15; 00:00:00" 1.0979
"2022/04/16; 00:00:00" 1.1585
"2022/04/17; 00:00:00" 1.2159
"2022/04/18; 00:00:00" 1.3005
"2022/04/19; 00:00:00" 1.3858
"2022/04/20; 00:00:00" 1.3813
"2022/04/21; 00:00:00" 1.3453
"2022/04/22; 00:00:00" 1.3184
"2022/04/23; 00:00:00" 1.4497
"2022/04/24; 00:00:00" 1.6212
"2022/04/25; 00:00:00" 1.9134
"2022/04/26; 00:00:00" 2.1556
"2022/04/27; 00:00:00" 2.1879
"2022/04/28; 00:00:00" 2.0548
"2022/04/29; 00:00:00" 1.904
"2022/04/30; 00:00:00" 1.8612
"2022/05/01; 00:00:00" 1.8897
"2022/05/02; 00:00:00" 1.8518
"2022/05/03; 00:00:00" 1.7338
"2022/05/04; 00:00:00" 1.6355
"2022/05/05; 00:00:00" 1.6075
"2022/05/06; 00:00:00" 1.5889
"2022/05/07; 00:00:00" 1.6028
"2022/05/08; 00:00:00" 1.6075
"2022/05/09; 00:00:00" 1.701
"2022/05/10; 00:00:00" 1.814
"2022/05/11; 00:00:00" 1.8329
"2022/05/12; 00:00:00" 1.7292
"2022/05/13; 00:00:00" 1.6356
"2022/05/14; 00:00:00" 1.5425
"2022/05/15; 00:00:00" 1.4686
"2022/05/16; 00:00:00" 1.4044
"2022/05/17; 00:00:00" 1.3548
"2022/05/18; 00:00:00" 1.3413
"2022/05/19; 00:00:00" 1.3548
"2022/05/20; 00:00:00" 1.3324
"2022/05/21; 00:00:00" 1.2966
"2022/05/22; 00:00:00" 1.2832
"2022/05/23; 00:00:00" 1.2476
"2022/05/24; 00:00:00" 1.1944
"2022/05/25; 00:00:00" 1.1416
"2022/05/26; 00:00:00" 1.1241
"2022/05/27; 00:00:00" 1.1131
"2022/05/28; 00:00:00" 1.1328
"2022/05/29; 00:00:00" 1.1329
"2022/05/30; 00:00:00" 1.1724
"2022/05/31; 00:00:00" 1.1901
"2022/06/01; 00:00:00" 1.1945
"2022/06/02; 00:00:00" 1.1637
"2022/06/03; 00:00:00" 1.1813
"2022/06/04; 00:00:00" 1.1857
"2022/06/05; 00:00:00" 1.1417
"2022/06/06; 00:00:00" 1.2078
"2022/06/07; 00:00:00" 1.3057
"2022/06/08; 00:00:00" 1.4321
"2022/06/09; 00:00:00" 1.5475
"2022/06/10; 00:00:00" 1.58
"2022/06/11; 00:00:00" 1.4828
"2022/06/12; 00:00:00" 1.3551
"2022/06/13; 00:00:00" 1.2434
"2022/06/14; 00:00:00" 1.177
"2022/06/15; 00:00:00" 1.1462
"2022/06/16; 00:00:00" 1.1169
"2022/06/17; 00:00:00" 1.0919
"2022/06/18; 00:00:00" 1.0777
"2022/06/19; 00:00:00" 1.0777
"2022/06/20; 00:00:00" 1.0955
"2022/06/21; 00:00:00" 1.1683
"2022/06/22; 00:00:00" 1.3059
"2022/06/23; 00:00:00" 1.3507
"2022/06/24; 00:00:00" 1.3015
"2022/06/25; 00:00:00" 1.2391
"2022/06/26; 00:00:00" 1.2613
"2022/06/27; 00:00:00" 1.3733
"2022/06/28; 00:00:00" 1.4968
"2022/06/29; 00:00:00" 1.6315
"2022/06/30; 00:00:00" 1.6502
"2022/07/01; 00:00:00" 1.5756
"2022/07/02; 00:00:00" 1.4738
"2022/07/03; 00:00:00" 1.3779
"2022/07/04; 00:00:00" 1.315
"2022/07/05; 00:00:00" 1.2615
"2022/07/06; 00:00:00" 1.2082
"2022/07/07; 00:00:00" 1.1641
"2022/07/08; 00:00:00" 1.1247
"2022/07/09; 00:00:00" 1.1065
"2022/07/10; 00:00:00" 1.1101
"2022/07/11; 00:00:00" 1.129
"2022/07/12; 00:00:00" 1.1598
"2022/07/13; 00:00:00" 1.1862
"2022/07/14; 00:00:00" 1.2039
"2022/07/15; 00:00:00" 1.204
"2022/07/16; 00:00:00" 1.151
"2022/07/17; 00:00:00" 1.1102
"2022/07/18; 00:00:00" 1.0995
"2022/07/19; 00:00:00" 1.0675
"2022/07/20; 00:00:00" 1.0427
"2022/07/21; 00:00:00" 1.0146
"2022/07/22; 00:00:00" 1.0075
"2022/07/23; 00:00:00" 0.99006
"2022/07/24; 00:00:00" 0.98308
"2022/07/25; 00:00:00" 0.96569
"2022/07/26; 00:00:00" 0.94144
"2022/07/27; 00:00:00" 0.94488
"2022/07/28; 00:00:00" 0.97262
"2022/07/29; 00:00:00" 1.0006
"2022/07/30; 00:00:00" 0.97618
"2022/07/31; 00:00:00" 0.95534
"2022/08/01; 00:00:00" 0.95187
"2022/08/02; 00:00:00" 0.93806
"2022/08/03; 00:00:00" 0.90921
"2022/08/04; 00:00:00" 0.89789
"2022/08/05; 00:00:00" 0.89224
"2022/08/06; 00:00:00" 0.8922
"2022/08/07; 00:00:00" 0.86398
"2022/08/08; 00:00:00" 0.83016
"2022/08/09; 00:00:00" 0.80766
"2022/08/10; 00:00:00" 0.77401
"2022/08/11; 00:00:00" 0.75162
"2022/08/12; 00:00:00" 0.72929
"2022/08/13; 00:00:00" 0.71258
"2022/08/14; 00:00:00" 0.70702
"2022/08/15; 00:00:00" 0.70146
"2022/08/16; 00:00:00" 0.71819
"2022/08/17; 00:00:00" 0.77407
"2022/08/18; 00:00:00" 0.76287
"2022/08/19; 00:00:00" 0.81338
"2022/08/20; 00:00:00" 0.92071
"2022/08/21; 00:00:00" 1.0678
"2022/08/22; 00:00:00" 1.1105
"2022/08/23; 00:00:00" 1.0678
"2022/08/24; 00:00:00" 1.0572
"2022/08/25; 00:00:00" 1.1251
"2022/08/26; 00:00:00" 1.147
"2022/08/27; 00:00:00" 1.147
"2022/08/28; 00:00:00" 1.222
"2022/08/29; 00:00:00" 1.3695
"2022/08/30; 00:00:00" 1.7258
"2022/08/31; 00:00:00" 1.8343
"2022/09/01; 00:00:00" 1.7118
"2022/09/02; 00:00:00" 1.5114
"2022/09/03; 00:00:00" 1.3876
"2022/09/04; 00:00:00" 1.2755
"2022/09/05; 00:00:00" 1.2089
"2022/09/06; 00:00:00" 1.134
"2022/09/07; 00:00:00" 1.1001
"2022/09/08; 00:00:00" 1.0645
"2022/09/09; 00:00:00" 1.0327
"2022/09/10; 00:00:00" 1.0151
"2022/09/11; 00:00:00" 0.99762
"2022/09/12; 00:00:00" 0.98017
"2022/09/13; 00:00:00" 0.95583
"2022/09/14; 00:00:00" 0.92095
"2022/09/15; 00:00:00" 0.89263
"2022/09/16; 00:00:00" 0.87566
"2022/09/17; 00:00:00" 0.87563
"2022/09/18; 00:00:00" 0.86438
"2022/09/19; 00:00:00" 0.85874
"2022/09/20; 00:00:00" 0.85311
"2022/09/21; 00:00:00" 0.84184
"2022/09/22; 00:00:00" 0.81932
"2022/09/23; 00:00:00" 0.80247
"2022/09/24; 00:00:00" 0.76883
"2022/09/25; 00:00:00" 0.73529
"2022/09/26; 00:00:00" 0.71299
"2022/09/27; 00:00:00" 0.6963
"2022/09/28; 00:00:00" 0.68519
"2022/09/29; 00:00:00" 0.65194
"2022/09/30; 00:00:00" 0.62983
"2022/10/01; 00:00:00" 0.61329
"2022/10/02; 00:00:00" 0.60779
"2022/10/03; 00:00:00" 0.5968
"2022/10/04; 00:00:00" 0.60232
"2022/10/05; 00:00:00" 0.58034
"2022/10/06; 00:00:00" 0.58033
"2022/10/07; 00:00:00" 0.57487
"2022/10/08; 00:00:00" 0.55845
"2022/10/09; 00:00:00" 0.55299
"2022/10/10; 00:00:00" 0.54753
"2022/10/11; 00:00:00" 0.54208
"2022/10/12; 00:00:00" 0.52028
"2022/10/13; 00:00:00" 0.50397
"2022/10/14; 00:00:00" 0.50397
"2022/10/15; 00:00:00" 0.50398
"2022/10/16; 00:00:00" 0.50944
"2022/10/17; 00:00:00" 0.49588
"2022/10/18; 00:00:00" 0.48509
"2022/10/19; 00:00:00" 0.47702
"2022/10/20; 00:00:00" 0.47435
"2022/10/21; 00:00:00" 0.47431
"2022/10/22; 00:00:00" 0.47168
"2022/10/23; 00:00:00" 0.46419
"2022/10/24; 00:00:00" 0.46957
"2022/10/25; 00:00:00" 0.48246
"2022/10/26; 00:00:00" 0.47977
"2022/10/27; 00:00:00" 0.4744
"2022/10/28; 00:00:00" 0.48518
"2022/10/29; 00:00:00" 0.48522
"2022/10/30; 00:00:00" 0.47443
"2022/10/31; 00:00:00" 0.46693
"2022/11/01; 00:00:00" 0.46909
"2022/11/02; 00:00:00" 0.46373
"2022/11/03; 00:00:00" 0.45892
"2022/11/04; 00:00:00" 0.45359
"2022/11/05; 00:00:00" 0.45359
"2022/11/06; 00:00:00" 0.45147
"2022/11/07; 00:00:00" 0.4563
"2022/11/08; 00:00:00" 0.46112
"2022/11/09; 00:00:00" 0.52051
"2022/11/10; 00:00:00" 0.58613
"2022/11/11; 00:00:00" 0.6523
"2022/11/12; 00:00:00" 0.69113
"2022/11/13; 00:00:00" 0.71897
"2022/11/14; 00:00:00" 0.74129
"2022/11/15; 00:00:00" 0.6967
"2022/11/16; 00:00:00" 0.68559
"2022/11/17; 00:00:00" 0.70229
"2022/11/18; 00:00:00" 0.69116
"2022/11/19; 00:00:00" 0.70788
"2022/11/20; 00:00:00" 0.68007
"2022/11/21; 00:00:00" 0.68007
"2022/11/22; 00:00:00" 0.68566
"2022/11/23; 00:00:00" 0.67455
"2022/11/24; 00:00:00" 0.68012
"2022/11/25; 00:00:00" 0.70236
"2022/11/26; 00:00:00" 0.75816
"2022/11/27; 00:00:00" 0.78617
"2022/11/28; 00:00:00" 0.83114
"2022/11/29; 00:00:00" 0.82551
"2022/11/30; 00:00:00" 0.84243
"2022/12/01; 00:00:00" 0.84246
"2022/12/02; 00:00:00" 0.82553
"2022/12/03; 00:00:00" 0.78621
"2022/12/04; 00:00:00" 0.74144
"2022/12/05; 00:00:00" 0.75264
"2022/12/06; 00:00:00" 0.78064
"2022/12/07; 00:00:00" 0.79748
"2022/12/08; 00:00:00" 0.78625
"2022/12/09; 00:00:00" 0.73032
"2022/12/10; 00:00:00" 0.68024
"2022/12/11; 00:00:00" 0.65807
"2022/12/12; 00:00:00" 0.63596
"2022/12/13; 00:00:00" 0.61389
"2022/12/14; 00:00:00" 0.60288
"2022/12/15; 00:00:00" 0.5919
"2022/12/16; 00:00:00" 0.58093
"2022/12/17; 00:00:00" 0.59743
"2022/12/18; 00:00:00" 0.63602
"2022/12/19; 00:00:00" 0.66369
"2022/12/20; 00:00:00" 0.65814
"2022/12/21; 00:00:00" 0.6748
"2022/12/22; 00:00:00" 0.73044
"2022/12/23; 00:00:00" 0.71371
"2022/12/24; 00:00:00" 0.68035
"2022/12/25; 00:00:00" 0.69149
"2022/12/26; 00:00:00" 0.7696
"2022/12/27; 00:00:00" 0.79203
"2022/12/28; 00:00:00" 0.7696
"2022/12/29; 00:00:00" 0.71376
"2022/12/30; 00:00:00" 0.67486
"2022/12/31; 00:00:00" 0.64717
"2023/01/01; 00:00:00" 0.60854
"2023/01/02; 00:00:00" 0.58107
"2023/01/03; 00:00:00" 0.56464
"2023/01/04; 00:00:00" 0.5537
"2023/01/05; 00:00:00" 0.54824
"2023/01/06; 00:00:00" 0.54822
"2023/01/07; 00:00:00" 0.55375
"2023/01/08; 00:00:00" 0.60861
"2023/01/09; 00:00:00" 0.62516
"2023/01/10; 00:00:00" 0.60861
"2023/01/11; 00:00:00" 0.61415
"2023/01/12; 00:00:00" 0.67497
"2023/01/13; 00:00:00" 0.871
"2023/01/14; 00:00:00" 0.9163
"2023/01/15; 00:00:00" 0.91062
"2023/01/16; 00:00:00" 0.89364
"2023/01/17; 00:00:00" 0.93266
"2023/01/18; 00:00:00" 0.99867
"2023/01/19; 00:00:00" 1.062
"2023/01/20; 00:00:00" 1.0798
"2023/01/21; 00:00:00" 1.0374
"2023/01/22; 00:00:00" 0.97431
"2023/01/23; 00:00:00" 0.91636
"2023/01/24; 00:00:00" 0.85415
"2023/01/25; 00:00:00" 0.89939
"2023/01/26; 00:00:00" 1.0515
"2023/01/27; 00:00:00" 1.2812
"2023/01/28; 00:00:00" 1.6803
"2023/01/29; 00:00:00" 1.8546
"2023/01/30; 00:00:00" 1.7743
"2023/01/31; 00:00:00" 1.5777
"2023/02/01; 00:00:00" 1.389
"2023/02/02; 00:00:00" 1.2635
"2023/02/03; 00:00:00" 1.2147
"2023/02/04; 00:00:00" 1.4989
"2023/02/05; 00:00:00" 1.9882
"2023/02/06; 00:00:00" 2.6122
"2023/02/07; 00:00:00" 3.0126
"2023/02/08; 00:00:00" 3.1223
"2023/02/09; 00:00:00" 2.9561
"2023/02/10; 00:00:00" 3.0434
"2023/02/11; 00:00:00" 3.2818
"2023/02/12; 00:00:00" 3.3981
"2023/02/13; 00:00:00" 3.3319
"2023/02/14; 00:00:00" 3.1312
"2023/02/15; 00:00:00" 2.7488
"2023/02/16; 00:00:00" 2.391
"2023/02/17; 00:00:00" 2.0671
"2023/02/18; 00:00:00" 1.8216
"2023/02/19; 00:00:00" 1.6525
"2023/02/20; 00:00:00" 1.5361
"2023/02/21; 00:00:00" 1.5918
"2023/02/22; 00:00:00" 2.1267
"2023/02/23; 00:00:00" 3.2863
"2023/02/24; 00:00:00" 3.9524
"2023/02/25; 00:00:00" 4.1041
"2023/02/26; 00:00:00" 4.0553
"2023/02/27; 00:00:00" 3.981
"2023/02/28; 00:00:00" 3.8169
"2023/03/01; 00:00:00" 3.412
"2023/03/02; 00:00:00" 2.8561
"2023/03/03; 00:00:00" 2.447
"2023/03/04; 00:00:00" 2.1632
"2023/03/05; 00:00:00" 1.9593
"2023/03/06; 00:00:00" 1.8119
"2023/03/07; 00:00:00" 1.6896
"2023/03/08; 00:00:00" 1.5822
"2023/03/09; 00:00:00" 1.4849
"2023/03/10; 00:00:00" 1.4068
"2023/03/11; 00:00:00" 1.3213
"2023/03/12; 00:00:00" 1.281
"2023/03/13; 00:00:00" 1.2721
"2023/03/14; 00:00:00" 1.2677
"2023/03/15; 00:00:00" 1.2721
"2023/03/16; 00:00:00" 1.2632
"2023/03/17; 00:00:00" 1.2366
"2023/03/18; 00:00:00" 1.2766
"2023/03/19; 00:00:00" 1.5916
"2023/03/20; 00:00:00" 2.0259
"2023/03/21; 00:00:00" 2.1818
"2023/03/22; 00:00:00" 2.2233
"2023/03/23; 00:00:00" 2.1634
"2023/03/24; 00:00:00" 2.0671
"2023/03/25; 00:00:00" 2.0443
"2023/03/26; 00:00:00" 2.1957
"2023/03/27; 00:00:00" 2.1819
"2023/03/28; 00:00:00" 2.0489
"2023/03/29; 00:00:00" 1.9358
"2023/03/30; 00:00:00" 1.8217
"2023/03/31; 00:00:00" 1.7087
"2023/04/01; 00:00:00" 1.6525
"2023/04/02; 00:00:00" 1.6993
"2023/04/03; 00:00:00" 1.7792
"2023/04/04; 00:00:00" 1.836
"2023/04/05; 00:00:00" 1.8124
"2023/04/06; 00:00:00" 1.7464
"2023/04/07; 00:00:00" 1.7041
"2023/04/08; 00:00:00" 1.7088
"2023/04/09; 00:00:00" 1.6807
"2023/04/10; 00:00:00" 1.6433
"2023/04/11; 00:00:00" 1.5967
"2023/04/12; 00:00:00" 1.5734
"2023/04/13; 00:00:00" 1.5781
"2023/04/14; 00:00:00" 1.6808
"2023/04/15; 00:00:00" 1.9217
"2023/04/16; 00:00:00" 2.0995
"2023/04/17; 00:00:00" 2.095
"2023/04/18; 00:00:00" 2.0031
"2023/04/19; 00:00:00" 1.8885
"2023/04/20; 00:00:00" 1.8316
"2023/04/21; 00:00:00" 1.8838
"2023/04/22; 00:00:00" 2.0266
"2023/04/23; 00:00:00" 2.1456
"2023/04/24; 00:00:00" 2.1917
"2023/04/25; 00:00:00" 2.1964
"2023/04/26; 00:00:00" 2.1457
"2023/04/27; 00:00:00" 2.1549
"2023/04/28; 00:00:00" 2.1642
"2023/04/29; 00:00:00" 2.1458
"2023/04/30; 00:00:00" 2.1642
"2023/05/01; 00:00:00" 2.1735
"2023/05/02; 00:00:00" 2.1321
"2023/05/03; 00:00:00" 2.0955
"2023/05/04; 00:00:00" 2.0635
"2023/05/05; 00:00:00" 2.0452
"2023/05/06; 00:00:00" 2.0084
"2023/05/07; 00:00:00" 1.9319
"2023/05/08; 00:00:00" 1.8557
"2023/05/09; 00:00:00" 1.799
"2023/05/10; 00:00:00" 1.7707
"2023/05/11; 00:00:00" 1.719
"2023/05/12; 00:00:00" 2.0453
"2023/05/13; 00:00:00" 2.849
"2023/05/14; 00:00:00" 3.2954
"2023/05/15; 00:00:00" 3.4771
"2023/05/16; 00:00:00" 3.4245
"2023/05/17; 00:00:00" 3.0756
"2023/05/18; 00:00:00" 2.8147
"2023/05/19; 00:00:00" 2.6265
"2023/05/20; 00:00:00" 2.4627
"2023/05/21; 00:00:00" 2.2757
"2023/05/22; 00:00:00" 2.1325
"2023/05/23; 00:00:00" 2.0228
"2023/05/24; 00:00:00" 1.9035
"2023/05/25; 00:00:00" 1.8134
"2023/05/26; 00:00:00" 1.7427
"2023/05/27; 00:00:00" 1.6724
"2023/05/28; 00:00:00" 1.607
"2023/05/29; 00:00:00" 1.5605
"2023/05/30; 00:00:00" 1.5326
"2023/05/31; 00:00:00" 1.5095
"2023/06/01; 00:00:00" 1.4864
"2023/06/02; 00:00:00" 1.4726
"2023/06/03; 00:00:00" 1.4588
"2023/06/04; 00:00:00" 1.4221
"2023/06/05; 00:00:00" 1.3858
"2023/06/06; 00:00:00" 1.3678
"2023/06/07; 00:00:00" 1.3543
"2023/06/08; 00:00:00" 1.3409
"2023/06/09; 00:00:00" 1.3408
"2023/06/10; 00:00:00" 1.3859
"2023/06/11; 00:00:00" 1.4405
"2023/06/12; 00:00:00" 1.4268
"2023/06/13; 00:00:00" 1.3905
"2023/06/14; 00:00:00" 1.3589
"2023/06/15; 00:00:00" 1.3545
"2023/06/16; 00:00:00" 1.35
"2023/06/17; 00:00:00" 1.3455
"2023/06/18; 00:00:00" 1.359
"2023/06/19; 00:00:00" 1.386
"2023/06/20; 00:00:00" 1.4959
"2023/06/21; 00:00:00" 1.6026
"2023/06/22; 00:00:00" 1.5655
"2023/06/23; 00:00:00" 1.5516
"2023/06/24; 00:00:00" 1.5608
"2023/06/25; 00:00:00" 1.5701
"2023/06/26; 00:00:00" 1.5562
"2023/06/27; 00:00:00" 1.5331
"2023/06/28; 00:00:00" 1.5053
"2023/06/29; 00:00:00" 1.5238
"2023/06/30; 00:00:00" 1.5842
"2023/07/01; 00:00:00" 1.5935
"2023/07/02; 00:00:00" 1.5889
"2023/07/03; 00:00:00" 1.5982
"2023/07/04; 00:00:00" 1.6122
"2023/07/05; 00:00:00" 1.5983
"2023/07/06; 00:00:00" 1.5564
"2023/07/07; 00:00:00" 1.4962
"2023/07/08; 00:00:00" 1.4272
"2023/07/09; 00:00:00" 1.441
"2023/07/10; 00:00:00" 1.4272
"2023/07/11; 00:00:00" 1.3864
"2023/07/12; 00:00:00" 1.3414
"2023/07/13; 00:00:00" 1.2877
"2023/07/14; 00:00:00" 1.2432
"2023/07/15; 00:00:00" 1.2122
"2023/07/16; 00:00:00" 1.2033
"2023/07/17; 00:00:00" 1.1945
"2023/07/18; 00:00:00" 1.1901
"2023/07/19; 00:00:00" 1.1989
"2023/07/20; 00:00:00" 1.2344
"2023/07/21; 00:00:00" 1.27
"2023/07/22; 00:00:00" 1.2833
"2023/07/23; 00:00:00" 1.2789
"2023/07/24; 00:00:00" 1.2834
"2023/07/25; 00:00:00" 1.2923
"2023/07/26; 00:00:00" 1.2879
"2023/07/27; 00:00:00" 1.279
"2023/07/28; 00:00:00" 1.2656
"2023/07/29; 00:00:00" 1.2968
"2023/07/30; 00:00:00" 1.3416
"2023/07/31; 00:00:00" 1.3058
"2023/08/01; 00:00:00" 1.2124
"2023/08/02; 00:00:00" 1.1815
"2023/08/03; 00:00:00" 1.1331
"2023/08/04; 00:00:00" 1.1037
"2023/08/05; 00:00:00" 1.0859
"2023/08/06; 00:00:00" 1.0753
"2023/08/07; 00:00:00" 1.0504
"2023/08/08; 00:00:00" 1.0504
"2023/08/09; 00:00:00" 1.054
"2023/08/10; 00:00:00" 1.0434
"2023/08/11; 00:00:00" 1.0469
"2023/08/12; 00:00:00" 1.0646
"2023/08/13; 00:00:00" 1.1289
"2023/08/14; 00:00:00" 1.2125
"2023/08/15; 00:00:00" 1.1993
"2023/08/16; 00:00:00" 1.1552
"2023/08/17; 00:00:00" 1.1376
"2023/08/18; 00:00:00" 1.1376
"2023/08/19; 00:00:00" 1.1333
"2023/08/20; 00:00:00" 1.1596
"2023/08/21; 00:00:00" 1.2392
"2023/08/22; 00:00:00" 1.2348
"2023/08/23; 00:00:00" 1.2171
"2023/08/24; 00:00:00" 1.2437
"2023/08/25; 00:00:00" 1.3106
"2023/08/26; 00:00:00" 1.342
"2023/08/27; 00:00:00" 1.2972
"2023/08/28; 00:00:00" 1.2749
"2023/08/29; 00:00:00" 1.2615
"2023/08/30; 00:00:00" 1.2305
"2023/08/31; 00:00:00" 1.1995
"2023/09/01; 00:00:00" 1.1774
"2023/09/02; 00:00:00" 1.151
"2023/09/03; 00:00:00" 1.1422
"2023/09/04; 00:00:00" 1.1184
"2023/09/05; 00:00:00" 1.1006
"2023/09/06; 00:00:00" 1.0756
"2023/09/07; 00:00:00" 1.065
"2023/09/08; 00:00:00" 1.0508
"2023/09/09; 00:00:00" 1.0332
"2023/09/10; 00:00:00" 1.0156
"2023/09/11; 00:00:00" 0.98413
"2023/09/12; 00:00:00" 0.98409
"2023/09/13; 00:00:00" 0.97717
"2023/09/14; 00:00:00" 0.96674
"2023/09/15; 00:00:00" 0.96672
"2023/09/16; 00:00:00" 0.96673
"2023/09/17; 00:00:00" 0.99462
"2023/09/18; 00:00:00" 1.0051
"2023/09/19; 00:00:00" 1.0017
"2023/09/20; 00:00:00" 0.97377
"2023/09/21; 00:00:00" 0.94947
"2023/09/22; 00:00:00" 0.9187
"2023/09/23; 00:00:00" 0.88471
"2023/09/24; 00:00:00" 0.85646
"2023/09/25; 00:00:00" 0.83954
"2023/09/26; 00:00:00" 0.8114
"2023/09/27; 00:00:00" 0.78894
"2023/09/28; 00:00:00" 0.74414
"2023/09/29; 00:00:00" 0.73297
"2023/09/30; 00:00:00" 0.7274
"2023/10/01; 00:00:00" 0.73859
"2023/10/02; 00:00:00" 0.78338
"2023/10/03; 00:00:00" 0.82836
"2023/10/04; 00:00:00" 0.93552
"2023/10/05; 00:00:00" 0.98084
"2023/10/06; 00:00:00" 1.0123
"2023/10/07; 00:00:00" 1.0476
"2023/10/08; 00:00:00" 1.1009
"2023/10/09; 00:00:00" 1.1188
"2023/10/10; 00:00:00" 1.0831
"2023/10/11; 00:00:00" 1.037
"2023/10/12; 00:00:00" 0.98792
"2023/10/13; 00:00:00" 0.97051
"2023/10/14; 00:00:00" 0.94969
"2023/10/15; 00:00:00" 0.9356
"2023/10/16; 00:00:00" 0.92459
"2023/10/17; 00:00:00" 0.89059
"2023/10/18; 00:00:00" 0.88494
"2023/10/19; 00:00:00" 0.85104
"2023/10/20; 00:00:00" 0.83977
"2023/10/21; 00:00:00" 0.81725
"2023/10/22; 00:00:00" 0.84544
"2023/10/23; 00:00:00" 0.91899
"2023/10/24; 00:00:00" 0.94285
"2023/10/25; 00:00:00" 0.94288
"2023/10/26; 00:00:00" 0.9357
"2023/10/27; 00:00:00" 0.95672
"2023/10/28; 00:00:00" 0.94292
"2023/10/29; 00:00:00" 0.93573
"2023/10/30; 00:00:00" 0.91904
"2023/10/31; 00:00:00" 0.91338
"2023/11/01; 00:00:00" 0.90205
"2023/11/02; 00:00:00" 0.87376
"2023/11/03; 00:00:00" 0.86247
"2023/11/04; 00:00:00" 0.84554
"2023/11/05; 00:00:00" 0.82302
"2023/11/06; 00:00:00" 0.8174
"2023/11/07; 00:00:00" 0.82305
"2023/11/08; 00:00:00" 0.81741
"2023/11/09; 00:00:00" 0.80056
"2023/11/10; 00:00:00" 0.78933
"2023/11/11; 00:00:00" 0.81746
"2023/11/12; 00:00:00" 0.82872
"2023/11/13; 00:00:00" 0.83436
"2023/11/14; 00:00:00" 0.81747
"2023/11/15; 00:00:00" 0.81185
"2023/11/16; 00:00:00" 0.80624
"2023/11/17; 00:00:00" 0.87391
"2023/11/18; 00:00:00" 0.90789
"2023/11/19; 00:00:00" 0.93964
"2023/11/20; 00:00:00" 1.0128
"2023/11/21; 00:00:00" 1.0941
"2023/11/22; 00:00:00" 1.1738
"2023/11/23; 00:00:00" 1.187
"2023/11/24; 00:00:00" 1.1518
"2023/11/25; 00:00:00" 1.1192
"2023/11/26; 00:00:00" 1.0764
"2023/11/27; 00:00:00" 1.034
"2023/11/28; 00:00:00" 1.0024
"2023/11/29; 00:00:00" 0.97097
"2023/11/30; 00:00:00" 0.95709
"2023/12/01; 00:00:00" 0.93604
"2023/12/02; 00:00:00" 0.97096
"2023/12/03; 00:00:00" 1.0872
"2023/12/04; 00:00:00" 1.2358
"2023/12/05; 00:00:00" 1.3295
"2023/12/06; 00:00:00" 1.4016
"2023/12/07; 00:00:00" 1.4702
"2023/12/08; 00:00:00" 1.4335
"2023/12/09; 00:00:00" 1.3296
"2023/12/10; 00:00:00" 1.2315
"2023/12/11; 00:00:00" 1.152
"2023/12/12; 00:00:00" 1.0909
"2023/12/13; 00:00:00" 1.0448
"2023/12/14; 00:00:00" 1.0061
"2023/12/15; 00:00:00" 0.97815
"2023/12/16; 00:00:00" 0.94692
"2023/12/17; 00:00:00" 0.92518
"2023/12/18; 00:00:00" 0.89117
"2023/12/19; 00:00:00" 0.86291
"2023/12/20; 00:00:00" 0.83471
"2023/12/21; 00:00:00" 0.80658
"2023/12/22; 00:00:00" 0.78974
"2023/12/23; 00:00:00" 0.76172
"2023/12/24; 00:00:00" 0.74494
"2023/12/25; 00:00:00" 0.7282
"2023/12/26; 00:00:00" 0.70034
"2023/12/27; 00:00:00" 0.68366
"2023/12/28; 00:00:00" 0.65593
"2023/12/29; 00:00:00" 0.63381
"2023/12/30; 00:00:00" 0.63381
"2023/12/31; 00:00:00" 0.63381
"2024/01/01; 00:00:00" 0.63382
"2024/01/02; 00:00:00" 0.60075
"2024/01/03; 00:00:00" 0.57878
"2024/01/04; 00:00:00" 0.56234
"2024/01/05; 00:00:00" 0.55686
"2024/01/06; 00:00:00" 0.56237
"2024/01/07; 00:00:00" 0.55141
"2024/01/08; 00:00:00" 0.55141
"2024/01/09; 00:00:00" 0.52958
"2024/01/10; 00:00:00" 0.52958
"2024/01/11; 00:00:00" 0.51869
"2024/01/12; 00:00:00" 0.51868
"2024/01/13; 00:00:00" 0.51869
"2024/01/14; 00:00:00" 0.51327
"2024/01/15; 00:00:00" 0.50785
"2024/01/16; 00:00:00" 0.50782
"2024/01/17; 00:00:00" 0.50784
"2024/01/18; 00:00:00" 0.50785
"2024/01/19; 00:00:00" 0.51878
"2024/01/20; 00:00:00" 0.52423
"2024/01/21; 00:00:00" 0.60093
"2024/01/22; 00:00:00" 0.72287
"2024/01/23; 00:00:00" 0.77881
"2024/01/24; 00:00:00" 0.82376
"2024/01/25; 00:00:00" 0.96803
"2024/01/26; 00:00:00" 1.1127
"2024/01/27; 00:00:00" 1.2186
"2024/01/28; 00:00:00" 1.5076
"2024/01/29; 00:00:00" 1.6705
"2024/01/30; 00:00:00" 1.6612
"2024/01/31; 00:00:00" 1.5448
"2024/02/01; 00:00:00" 1.3841
"2024/02/02; 00:00:00" 1.2187
"2024/02/03; 00:00:00" 1.0808
"2024/02/04; 00:00:00" 0.99264
"2024/02/05; 00:00:00" 0.95784
"2024/02/06; 00:00:00" 0.91998
"2024/02/07; 00:00:00" 0.89732
"2024/02/08; 00:00:00" 0.85774
"2024/02/09; 00:00:00" 0.83519
"2024/02/10; 00:00:00" 0.8183
"2024/02/11; 00:00:00" 0.78461
"2024/02/12; 00:00:00" 0.7622
"2024/02/13; 00:00:00" 0.74542
"2024/02/14; 00:00:00" 0.72868
"2024/02/15; 00:00:00" 0.71196
"2024/02/16; 00:00:00" 0.71195
"2024/02/17; 00:00:00" 0.71196
"2024/02/18; 00:00:00" 0.73989
"2024/02/19; 00:00:00" 0.74549
"2024/02/20; 00:00:00" 0.77348
"2024/02/21; 00:00:00" 0.79032
"2024/02/22; 00:00:00" 0.83532
"2024/02/23; 00:00:00" 0.85225
"2024/02/24; 00:00:00" 0.84096
"2024/02/25; 00:00:00" 0.81281
"2024/02/26; 00:00:00" 0.81846
"2024/02/27; 00:00:00" 0.79036
"2024/02/28; 00:00:00" 0.77354
"2024/02/29; 00:00:00" 0.73998
"2024/03/01; 00:00:00" 0.70652
"2024/03/02; 00:00:00" 0.67872
"2024/03/03; 00:00:00" 0.65101
"2024/03/04; 00:00:00" 0.6289
"2024/03/05; 00:00:00" 0.61786
"2024/03/06; 00:00:00" 0.59035
"2024/03/07; 00:00:00" 0.57937
"2024/03/08; 00:00:00" 0.57938
"2024/03/09; 00:00:00" 0.56842
"2024/03/10; 00:00:00" 0.56295
"2024/03/11; 00:00:00" 0.57393
"2024/03/12; 00:00:00" 0.58492
"2024/03/13; 00:00:00" 0.59592
"2024/03/14; 00:00:00" 0.59042
"2024/03/15; 00:00:00" 0.60144
"2024/03/16; 00:00:00" 0.61247
"2024/03/17; 00:00:00" 0.67886
"2024/03/18; 00:00:00" 0.73456
"2024/03/19; 00:00:00" 0.76252
"2024/03/20; 00:00:00" 0.76814
"2024/03/21; 00:00:00" 0.76253
"2024/03/22; 00:00:00" 0.74576
"2024/03/23; 00:00:00" 0.72901
"2024/03/24; 00:00:00" 0.75697
"2024/03/25; 00:00:00" 0.8187
"2024/03/26; 00:00:00" 0.83561
"2024/03/27; 00:00:00" 0.85818
"2024/03/28; 00:00:00" 0.92044
"2024/03/29; 00:00:00" 0.92045
"2024/03/30; 00:00:00" 0.87514
"2024/03/31; 00:00:00" 0.84127
"2024/04/01; 00:00:00" 0.80189
"2024/04/02; 00:00:00" 0.76824
"2024/04/03; 00:00:00" 0.74586
"2024/04/04; 00:00:00" 0.72912
"2024/04/05; 00:00:00" 0.72911
"2024/04/06; 00:00:00" 0.70684
"2024/04/07; 00:00:00" 0.70684
"2024/04/08; 00:00:00" 0.71801
"2024/04/09; 00:00:00" 0.71243
"2024/04/10; 00:00:00" 0.69574
"2024/04/11; 00:00:00" 0.69018
"2024/04/12; 00:00:00" 0.69577
"2024/04/13; 00:00:00" 0.69579
"2024/04/14; 00:00:00" 0.68465
"2024/04/15; 00:00:00" 0.68463
"2024/04/16; 00:00:00" 0.68465
"2024/04/17; 00:00:00" 0.67912
"2024/04/18; 00:00:00" 0.67912
"2024/04/19; 00:00:00" 0.67359
"2024/04/20; 00:00:00" 0.65696
"2024/04/21; 00:00:00" 0.66253
"2024/04/22; 00:00:00" 0.65698
"2024/04/23; 00:00:00" 0.65145
"2024/04/24; 00:00:00" 0.6681
"2024/04/25; 00:00:00" 0.69032
"2024/04/26; 00:00:00" 0.75726
"2024/04/27; 00:00:00" 0.83025
"2024/04/28; 00:00:00" 0.84717
"2024/04/29; 00:00:00" 0.83026
"2024/04/30; 00:00:00" 0.84719
"2024/05/01; 00:00:00" 0.83027
"2024/05/02; 00:00:00" 0.77971
"2024/05/03; 00:00:00" 0.74613
"2024/05/04; 00:00:00" 0.70708
"2024/05/05; 00:00:00" 0.69595
"2024/05/06; 00:00:00" 0.68484
"2024/05/07; 00:00:00" 0.6682
"2024/05/08; 00:00:00" 0.64605
"2024/05/09; 00:00:00" 0.635
"2024/05/10; 00:00:00" 0.61844
"2024/05/11; 00:00:00" 0.60742
"2024/05/12; 00:00:00" 0.59643
"2024/05/13; 00:00:00" 0.58545
"2024/05/14; 00:00:00" 0.60196
"2024/05/15; 00:00:00" 0.64612
"2024/05/16; 00:00:00" 0.68494
"2024/05/17; 00:00:00" 0.70164
"2024/05/18; 00:00:00" 0.6794
"2024/05/19; 00:00:00" 0.6794
"2024/05/20; 00:00:00" 0.66831
"2024/05/21; 00:00:00" 0.67389
"2024/05/22; 00:00:00" 0.73513
"2024/05/23; 00:00:00" 0.7687
"2024/05/24; 00:00:00" 0.81923
"2024/05/25; 00:00:00" 0.84177
"2024/05/26; 00:00:00" 0.89262
"2024/05/27; 00:00:00" 0.92097
"2024/05/28; 00:00:00" 0.93233
"2024/05/29; 00:00:00" 0.8983
"2024/05/30; 00:00:00" 0.83617
"2024/05/31; 00:00:00" 0.76876
"2024/06/01; 00:00:00" 0.72962
"2024/06/02; 00:00:00" 0.70177
"2024/06/03; 00:00:00" 0.69065
"2024/06/04; 00:00:00" 0.69063
"2024/06/05; 00:00:00" 0.70737
"2024/06/06; 00:00:00" 0.71295
"2024/06/07; 00:00:00" 0.73528
"2024/06/08; 00:00:00" 0.952
"2024/06/09; 00:00:00" 1.2243
"2024/06/10; 00:00:00" 1.2598
"2024/06/11; 00:00:00" 1.1934
"2024/06/12; 00:00:00" 1.1581
"2024/06/13; 00:00:00" 1.2022
"2024/06/14; 00:00:00" 1.2155
"2024/06/15; 00:00:00" 1.1846
"2024/06/16; 00:00:00" 1.1213
"2024/06/17; 00:00:00" 1.0927
"2024/06/18; 00:00:00" 1.1069
"2024/06/19; 00:00:00" 1.1714
"2024/06/20; 00:00:00" 1.2555
"2024/06/21; 00:00:00" 1.3584
"2024/06/22; 00:00:00" 1.3674
"2024/06/23; 00:00:00" 1.2912
"2024/06/24; 00:00:00" 1.1847
"2024/06/25; 00:00:00" 1.1178
"2024/06/26; 00:00:00" 1.0892
"2024/06/27; 00:00:00" 1.1142
"2024/06/28; 00:00:00" 1.1627
"2024/06/29; 00:00:00" 1.2157
"2024/06/30; 00:00:00" 1.1848
"2024/07/01; 00:00:00" 1.154
"2024/07/02; 00:00:00" 1.1286
"2024/07/03; 00:00:00" 1.1286
"2024/07/04; 00:00:00" 1.0894
"2024/07/05; 00:00:00" 1.0362
"2024/07/06; 00:00:00" 0.99062
"2024/07/07; 00:00:00" 0.96278
"2024/07/08; 00:00:00" 0.92136
"2024/07/09; 00:00:00" 0.88737
"2024/07/10; 00:00:00" 0.83656
"2024/07/11; 00:00:00" 0.79719
"2024/07/12; 00:00:00" 0.76916
"2024/07/13; 00:00:00" 0.7412
"2024/07/14; 00:00:00" 0.73003
"2024/07/15; 00:00:00" 0.74682
"2024/07/16; 00:00:00" 0.73005
"2024/07/17; 00:00:00" 0.70776
"2024/07/18; 00:00:00" 0.68552
"2024/07/19; 00:00:00" 0.67442
"2024/07/20; 00:00:00" 0.6744
"2024/07/21; 00:00:00" 0.70781
"2024/07/22; 00:00:00" 0.72454
"2024/07/23; 00:00:00" 0.70781
"2024/07/24; 00:00:00" 0.70226
"2024/07/25; 00:00:00" 0.69114
"2024/07/26; 00:00:00" 0.69672
"2024/07/27; 00:00:00" 0.69675
"2024/07/28; 00:00:00" 0.71344
"2024/07/29; 00:00:00" 0.68562
"2024/07/30; 00:00:00" 0.63023
"2024/07/31; 00:00:00" 0.60267
"2024/08/01; 00:00:00" 0.59168
"2024/08/02; 00:00:00" 0.5807
"2024/08/03; 00:00:00" 0.5972
"2024/08/04; 00:00:00" 0.58621
"2024/08/05; 00:00:00" 0.59173
"2024/08/06; 00:00:00" 0.59723
"2024/08/07; 00:00:00" 0.58623
"2024/08/08; 00:00:00" 0.57526
"2024/08/09; 00:00:00" 0.55883
"2024/08/10; 00:00:00" 0.56434
"2024/08/11; 00:00:00" 0.58079
"2024/08/12; 00:00:00" 0.56434
"2024/08/13; 00:00:00" 0.58081
"2024/08/14; 00:00:00" 0.64695
"2024/08/15; 00:00:00" 0.69689
"2024/08/16; 00:00:00" 0.69133
"2024/08/17; 00:00:00" 0.65804
"2024/08/18; 00:00:00" 0.65251
"2024/08/19; 00:00:00" 0.6525
"2024/08/20; 00:00:00" 0.65251
"2024/08/21; 00:00:00" 0.65253
"2024/08/22; 00:00:00" 0.6581
"2024/08/23; 00:00:00" 0.67474
"2024/08/24; 00:00:00" 0.69142
"2024/08/25; 00:00:00" 0.72484
"2024/08/26; 00:00:00" 0.73601
"2024/08/27; 00:00:00" 0.73042
"2024/08/28; 00:00:00" 0.70256
"2024/08/29; 00:00:00" 0.73045
"2024/08/30; 00:00:00" 0.764
"2024/08/31; 00:00:00" 0.74721
"2024/09/01; 00:00:00" 0.71931
"2024/09/02; 00:00:00" 0.70817
"2024/09/03; 00:00:00" 0.70815
"2024/09/04; 00:00:00" 0.69149
"2024/09/05; 00:00:00" 0.66929
"2024/09/06; 00:00:00" 0.64714
"2024/09/07; 00:00:00" 0.61953
"2024/09/08; 00:00:00" 0.603
"2024/09/09; 00:00:00" 0.58103
"2024/09/10; 00:00:00" 0.56459
"2024/09/11; 00:00:00" 0.54818
"2024/09/12; 00:00:00" 0.55367
"2024/09/13; 00:00:00" 0.54819
"2024/09/14; 00:00:00" 0.54273
"2024/09/15; 00:00:00" 0.56464
"2024/09/16; 00:00:00" 0.55369
"2024/09/17; 00:00:00" 0.52639
"2024/09/18; 00:00:00" 0.50466
"2024/09/19; 00:00:00" 0.49386
"2024/09/20; 00:00:00" 0.48309
"2024/09/21; 00:00:00" 0.46486
"2024/09/22; 00:00:00" 0.44989
"2024/09/23; 00:00:00" 0.45525
"2024/09/24; 00:00:00" 0.44777
"2024/09/25; 00:00:00" 0.44565
"2024/09/26; 00:00:00" 0.43766
"2024/09/27; 00:00:00" 0.43234
"2024/09/28; 00:00:00" 0.43502
"2024/09/29; 00:00:00" 0.4377
"2024/09/30; 00:00:00" 0.44784
"2024/10/01; 00:00:00" 0.44303
"2024/10/02; 00:00:00" 0.45747
"2024/10/03; 00:00:00" 0.4623
"2024/10/04; 00:00:00" 0.44306
"2024/10/05; 00:00:00" 0.42975
"2024/10/06; 00:00:00" 0.43243
"2024/10/07; 00:00:00" 0.43246
"2024/10/08; 00:00:00" 0.4165
"2024/10/09; 00:00:00" 0.40061
"2024/10/10; 00:00:00" 0.39003
"2024/10/11; 00:00:00" 0.39002
"2024/10/12; 00:00:00" 0.39535
"2024/10/13; 00:00:00" 0.41654
"2024/10/14; 00:00:00" 0.44315
"2024/10/15; 00:00:00" 0.45758
"2024/10/16; 00:00:00" 0.45761
"2024/10/17; 00:00:00" 0.46242
"2024/10/18; 00:00:00" 0.50493
"2024/10/19; 00:00:00" 0.48066
"2024/10/20; 00:00:00" 0.46511
"2024/10/21; 00:00:00" 0.45282
"2024/10/22; 00:00:00" 0.43523
"2024/10/23; 00:00:00" 0.42194
"2024/10/24; 00:00:00" 0.41133
"2024/10/25; 00:00:00" 0.40074
"2024/10/26; 00:00:00" 0.39546
"2024/10/27; 00:00:00" 0.39544
"2024/10/28; 00:00:00" 0.37962
"2024/10/29; 00:00:00" 0.38492
"2024/10/30; 00:00:00" 0.377
"2024/10/31; 00:00:00" 0.3691
"2024/11/01; 00:00:00" 0.36647
"2024/11/02; 00:00:00" 0.36121
"2024/11/03; 00:00:00" 0.35716
"2024/11/04; 00:00:00" 0.35711
"2024/11/05; 00:00:00" 0.36124
"2024/11/06; 00:00:00" 0.35718
"2024/11/07; 00:00:00" 0.3571
"2024/11/08; 00:00:00" 0.35719
"2024/11/09; 00:00:00" 0.35712
"2024/11/10; 00:00:00" 0.35716
"2024/11/11; 00:00:00" 0.35722
"2024/11/12; 00:00:00" 0.38768
"2024/11/13; 00:00:00" 0.41416
"2024/11/14; 00:00:00" 0.40092
"2024/11/15; 00:00:00" 0.37978
"2024/11/16; 00:00:00" 0.37451
"2024/11/17; 00:00:00" 0.37716
"2024/11/18; 00:00:00" 0.44345
"2024/11/19; 00:00:00" 0.54879
"2024/11/20; 00:00:00" 0.60365
"2024/11/21; 00:00:00" 0.67552
"2024/11/22; 00:00:00" 0.6922
"2024/11/23; 00:00:00" 0.67553
"2024/11/24; 00:00:00" 0.71447
"2024/11/25; 00:00:00" 0.73122
"2024/11/26; 00:00:00" 0.67556
"2024/11/27; 00:00:00" 0.63127
"2024/11/28; 00:00:00" 0.62023
"2024/11/29; 00:00:00" 0.65896
"2024/11/30; 00:00:00" 0.71453
"2024/12/01; 00:00:00" 0.70895
"2024/12/02; 00:00:00" 0.68671
"2024/12/03; 00:00:00" 0.65344
"2024/12/04; 00:00:00" 0.61478
"2024/12/05; 00:00:00" 0.58728
"2024/12/06; 00:00:00" 0.54893
"2024/12/07; 00:00:00" 0.538
"2024/12/08; 00:00:00" 0.51622
"2024/12/09; 00:00:00" 0.51622
"2024/12/10; 00:00:00" 0.51624
"2024/12/11; 00:00:00" 0.52714
"2024/12/12; 00:00:00" 0.53807
"2024/12/13; 00:00:00" 0.55994
"2024/12/14; 00:00:00" 0.57639
"2024/12/15; 00:00:00" 0.58189
"2024/12/16; 00:00:00" 0.55996
"2024/12/17; 00:00:00" 0.54355
"2024/12/18; 00:00:00" 0.52174
"2024/12/19; 00:00:00" 0.51088
"2024/12/20; 00:00:00" 0.52722
"2024/12/21; 00:00:00" 0.55454
"2024/12/22; 00:00:00" 0.58744
"2024/12/23; 00:00:00" 0.65363
"2024/12/24; 00:00:00" 0.68136
"2024/12/25; 00:00:00" 0.66471
"2024/12/26; 00:00:00" 0.62048
"2024/12/27; 00:00:00" 0.59297
"2024/12/28; 00:00:00" 0.5765
"2024/12/29; 00:00:00" 0.54913
"2024/12/30; 00:00:00" 0.5382
"2024/12/31; 00:00:00" 0.5382
"2025/01/01; 00:00:00" 0.54917
"2025/01/02; 00:00:00" 0.52732
"2025/01/03; 00:00:00" 0.51644
"2025/01/04; 00:00:00" 0.51102
"2025/01/05; 00:00:00" 0.51099
"2025/01/06; 00:00:00" 0.50561
"2025/01/07; 00:00:00" 0.49751
"2025/01/08; 00:00:00" 0.48136
"2025/01/09; 00:00:00" 0.46796
"2025/01/10; 00:00:00" 0.46314
"2025/01/11; 00:00:00" 0.47871
"2025/01/12; 00:00:00" 0.48948
"2025/01/13; 00:00:00" 0.49758
"2025/01/14; 00:00:00" 0.48679
"2025/01/15; 00:00:00" 0.48142
"2025/01/16; 00:00:00" 0.47606
"2025/01/17; 00:00:00" 0.44664
"2025/01/18; 00:00:00" 0.43599
"2025/01/19; 00:00:00" 0.43067
"2025/01/20; 00:00:00" 0.42802
"2025/01/21; 00:00:00" 0.43869
"2025/01/22; 00:00:00" 0.42804
"2025/01/23; 00:00:00" 0.40948
"2025/01/24; 00:00:00" 0.41214
"2025/01/25; 00:00:00" 0.42276
"2025/01/26; 00:00:00" 0.41215
"2025/01/27; 00:00:00" 0.42543
"2025/01/28; 00:00:00" 0.44407
"2025/01/29; 00:00:00" 0.4441
"2025/01/30; 00:00:00" 0.44142
"2025/01/31; 00:00:00" 0.42281
"2025/02/01; 00:00:00" 0.4069
"2025/02/02; 00:00:00" 0.40161
"2025/02/03; 00:00:00" 0.41488
"2025/02/04; 00:00:00" 0.43614
"2025/02/05; 00:00:00" 0.47892
"2025/02/06; 00:00:00" 0.50319
"2025/02/07; 00:00:00" 0.50591
"2025/02/08; 00:00:00" 0.50596
"2025/02/09; 00:00:00" 0.53858
"2025/02/10; 00:00:00" 0.57141
"2025/02/11; 00:00:00" 0.63194
"2025/02/12; 00:00:00" 0.7319
"2025/02/13; 00:00:00" 0.81033
"2025/02/14; 00:00:00" 0.82159
"2025/02/15; 00:00:00" 0.77666
"2025/02/16; 00:00:00" 0.70963
"2025/02/17; 00:00:00" 0.66519
"2025/02/18; 00:00:00" 0.62647
"2025/02/19; 00:00:00" 0.60443
"2025/02/20; 00:00:00" 0.57149
"2025/02/21; 00:00:00" 0.54413
"2025/02/22; 00:00:00" 0.52232
"2025/02/23; 00:00:00" 0.50603
"2025/02/24; 00:00:00" 0.50333
"2025/02/25; 00:00:00" 0.49254
"2025/02/26; 00:00:00" 0.48179
"2025/02/27; 00:00:00" 0.46089
"2025/02/28; 00:00:00" 0.46626
"2025/03/01; 00:00:00" 0.45663
"2025/03/02; 00:00:00" 0.45662
"2025/03/03; 00:00:00" 0.43904
"2025/03/04; 00:00:00" 0.43372
"2025/03/05; 00:00:00" 0.43107
"2025/03/06; 00:00:00" 0.4444
"2025/03/07; 00:00:00" 0.44707
"2025/03/08; 00:00:00" 0.44441
"2025/03/09; 00:00:00" 0.43376
"2025/03/10; 00:00:00" 0.44443
"2025/03/11; 00:00:00" 0.45886
"2025/03/12; 00:00:00" 0.45405
"2025/03/13; 00:00:00" 0.45139
"2025/03/14; 00:00:00" 0.44712
"2025/03/15; 00:00:00" 0.44928
"2025/03/16; 00:00:00" 0.43649
"2025/03/17; 00:00:00" 0.4232
"2025/03/18; 00:00:00" 0.41259
"2025/03/19; 00:00:00" 0.41526
"2025/03/20; 00:00:00" 0.40466
"2025/03/21; 00:00:00" 0.39408
"2025/03/22; 00:00:00" 0.38352
"2025/03/23; 00:00:00" 0.38351
"2025/03/24; 00:00:00" 0.37826
"2025/03/25; 00:00:00" 0.37824
"2025/03/26; 00:00:00" 0.373
"2025/03/27; 00:00:00" 0.37566
"2025/03/28; 00:00:00" 0.39944
"2025/03/29; 00:00:00" 0.45901
"2025/03/30; 00:00:00" 0.539
"2025/03/31; 00:00:00" 0.60479
"2025/04/01; 00:00:00" 0.61582
"2025/04/02; 00:00:00" 0.6103
"2025/04/03; 00:00:00" 0.61583
"2025/04/04; 00:00:00" 0.69335
"2025/04/05; 00:00:00" 0.82202
"2025/04/06; 00:00:00" 0.8954
"2025/04/07; 00:00:00" 0.95819
"2025/04/08; 00:00:00" 1.007
"2025/04/09; 00:00:00" 1.0316
"2025/04/10; 00:00:00" 0.99304
"2025/04/11; 00:00:00" 0.97216
"2025/04/12; 00:00:00" 0.99651
"2025/04/13; 00:00:00" 1.0035
"2025/04/14; 00:00:00" 1.0105
"2025/04/15; 00:00:00" 0.98264
"2025/04/16; 00:00:00" 0.95485
"2025/04/17; 00:00:00" 0.92951
"2025/04/18; 00:00:00" 0.8955
"2025/04/19; 00:00:00" 0.89549
"2025/04/20; 00:00:00" 0.9182
"2025/04/21; 00:00:00" 0.92956
"2025/04/22; 00:00:00" 0.9012
"2025/04/23; 00:00:00" 0.90119
"2025/04/24; 00:00:00" 0.89556
"2025/04/25; 00:00:00" 0.89552
"2025/04/26; 00:00:00" 0.86165
"2025/04/27; 00:00:00" 0.81659
"2025/04/28; 00:00:00" 0.77169
"2025/04/29; 00:00:00" 0.74373
"2025/04/30; 00:00:00" 0.71027
"2025/05/01; 00:00:00" 0.68803
"2025/05/02; 00:00:00" 0.66584
"2025/05/03; 00:00:00" 0.65476
"2025/05/04; 00:00:00" 0.64924
"2025/05/05; 00:00:00" 0.64371
"2025/05/06; 00:00:00" 0.62163
"2025/05/07; 00:00:00" 0.61061
"2025/05/08; 00:00:00" 0.62718
"2025/05/09; 00:00:00" 0.6493
"2025/05/10; 00:00:00" 0.65484
"2025/05/11; 00:00:00" 0.68257
"2025/05/12; 00:00:00" 0.71039
"2025/05/13; 00:00:00" 0.77744
"2025/05/14; 00:00:00" 0.81112
"2025/05/15; 00:00:00" 0.79988
"2025/05/16; 00:00:00" 0.79428
"2025/05/17; 00:00:00" 0.85056
"2025/05/18; 00:00:00" 0.96205
"2025/05/19; 00:00:00" 0.98638
"2025/05/20; 00:00:00" 0.9621
"2025/05/21; 00:00:00" 0.91279
"2025/05/22; 00:00:00" 0.86189
"2025/05/23; 00:00:00" 0.81119
"2025/05/24; 00:00:00" 0.76632
"2025/05/25; 00:00:00" 0.74395
"2025/05/26; 00:00:00" 0.7105
"2025/05/27; 00:00:00" 0.71609
"2025/05/28; 00:00:00" 0.78878
"2025/05/29; 00:00:00" 0.94831
"2025/05/30; 00:00:00" 1.025
"2025/05/31; 00:00:00" 1.011
"2025/06/01; 00:00:00" 0.97263
"2025/06/02; 00:00:00" 0.95183
"2025/06/03; 00:00:00" 0.92993
"2025/06/04; 00:00:00" 0.88461
"2025/06/05; 00:00:00" 0.85072
"2025/06/06; 00:00:00" 0.83382
"2025/06/07; 00:00:00" 0.8282
"2025/06/08; 00:00:00" 0.82816
"2025/06/09; 00:00:00" 0.87335
"2025/06/10; 00:00:00" 0.90732
"2025/06/11; 00:00:00" 0.90165
"2025/06/12; 00:00:00" 0.89034
"2025/06/13; 00:00:00" 0.86773
"2025/06/14; 00:00:00" 0.91302
"2025/06/15; 00:00:00" 1.0006
"2025/06/16; 00:00:00" 1.0252
"2025/06/17; 00:00:00" 1.0182
"2025/06/18; 00:00:00" 1.0569
"2025/06/19; 00:00:00" 1.1103
"2025/06/20; 00:00:00" 1.1139
"2025/06/21; 00:00:00" 1.0747
"2025/06/22; 00:00:00" 1.0218
"2025/06/23; 00:00:00" 0.98329
"2025/06/24; 00:00:00" 0.96593
"2025/06/25; 00:00:00" 0.92446
"2025/06/26; 00:00:00" 0.88481
"2025/06/27; 00:00:00" 0.85093
"2025/06/28; 00:00:00" 0.8059
"2025/06/29; 00:00:00" 0.78346
"2025/06/30; 00:00:00" 0.80593
"2025/07/01; 00:00:00" 0.86226
"2025/07/02; 00:00:00" 0.96943
"2025/07/03; 00:00:00" 1.0359
"2025/07/04; 00:00:00" 1.043
"2025/07/05; 00:00:00" 0.99038
"2025/07/06; 00:00:00" 0.93591
"2025/07/07; 00:00:00" 0.91322
"2025/07/08; 00:00:00" 0.90756
"2025/07/09; 00:00:00" 0.89624
"2025/07/10; 00:00:00" 0.87363
"2025/07/11; 00:00:00" 0.8793
"2025/07/12; 00:00:00" 0.89629
"2025/07/13; 00:00:00" 0.90762
"2025/07/14; 00:00:00" 0.94141
"2025/07/15; 00:00:00" 0.95224
"2025/07/16; 00:00:00" 0.92465
"2025/07/17; 00:00:00" 0.87934
"2025/07/18; 00:00:00" 0.83421
"2025/07/19; 00:00:00" 0.78925
"2025/07/20; 00:00:00" 0.78925
"2025/07/21; 00:00:00" 0.77805
"2025/07/22; 00:00:00" 0.80613
"2025/07/23; 00:00:00" 0.82864
"2025/07/24; 00:00:00" 0.89073
"2025/07/25; 00:00:00" 0.9801
"2025/07/26; 00:00:00" 0.98359
"2025/07/27; 00:00:00" 0.92475
"2025/07/28; 00:00:00" 0.92476
"2025/07/29; 00:00:00" 0.92477
"2025/07/30; 00:00:00" 0.87946
"2025/07/31; 00:00:00" 0.85123
"2025/08/01; 00:00:00" 0.86254
"2025/08/02; 00:00:00" 0.88516
"2025/08/03; 00:00:00" 0.85126
"2025/08/04; 00:00:00" 0.85124
"2025/08/05; 00:00:00" 0.86823
"2025/08/06; 00:00:00" 0.85693
"2025/08/07; 00:00:00" 0.83439
"2025/08/08; 00:00:00" 0.81751
"2025/08/09; 00:00:00" 0.77262
"2025/08/10; 00:00:00" 0.75583
"2025/08/11; 00:00:00" 0.73349
"2025/08/12; 00:00:00" 0.73347
"2025/08/13; 00:00:00" 0.74469
"2025/08/14; 00:00:00" 0.7391
"2025/08/15; 00:00:00" 0.76708
"2025/08/16; 00:00:00" 0.87397
"2025/08/17; 00:00:00" 0.92495
"2025/08/18; 00:00:00" 0.99776
"2025/08/19; 00:00:00" 1.0118
"2025/08/20; 00:00:00" 1.0013
"2025/08/21; 00:00:00" 0.98039
"2025/08/22; 00:00:00" 0.96649
"2025/08/23; 00:00:00" 0.95264
"2025/08/24; 00:00:00" 0.91366
"2025/08/25; 00:00:00" 0.86275
"2025/08/26; 00:00:00" 0.81205
"2025/08/27; 00:00:00" 0.76718
"2025/08/28; 00:00:00" 0.73923
"2025/08/29; 00:00:00" 0.71692
"2025/08/30; 00:00:00" 0.68355
"2025/08/31; 00:00:00" 0.67246
"2025/09/01; 00:00:00" 0.67804
"2025/09/02; 00:00:00" 0.65586
"2025/09/03; 00:00:00" 0.61719
"2025/09/04; 00:00:00" 0.61169
"2025/09/05; 00:00:00" 0.58421
"2025/09/06; 00:00:00" 0.56776
"2025/09/07; 00:00:00" 0.56229
"2025/09/08; 00:00:00" 0.55136
"2025/09/09; 00:00:00" 0.55136
"2025/09/10; 00:00:00" 0.55686
"2025/09/11; 00:00:00" 0.61727
"2025/09/12; 00:00:00" 0.65596
"2025/09/13; 00:00:00" 0.63935
"2025/09/14; 00:00:00" 0.58429
"2025/09/15; 00:00:00" 0.5788
"2025/09/16; 00:00:00" 0.55143
"2025/09/17; 00:00:00" 0.54051
"2025/09/18; 00:00:00" 0.5296
"2025/09/19; 00:00:00" 0.54054
"2025/09/20; 00:00:00" 0.55148
"2025/09/21; 00:00:00" 0.55696
"2025/09/22; 00:00:00" 0.55148
"2025/09/23; 00:00:00" 0.54602
"2025/09/24; 00:00:00" 0.54057
"2025/09/25; 00:00:00" 0.51335
"2025/09/26; 00:00:00" 0.49713
"2025/09/27; 00:00:00" 0.48636
"2025/09/28; 00:00:00" 0.47563
"2025/09/29; 00:00:00" 0.46278
"2025/09/30; 00:00:00" 0.46275
"2025/10/01; 00:00:00" 0.44624
"2025/10/02; 00:00:00" 0.44358
"2025/10/03; 00:00:00" 0.4356
"2025/10/04; 00:00:00" 0.45107
"2025/10/05; 00:00:00" 0.45322
"2025/10/06; 00:00:00" 0.41704
"2025/10/07; 00:00:00" 0.40379
"2025/10/08; 00:00:00" 0.3985
"2025/10/09; 00:00:00" 0.39322
"2025/10/10; 00:00:00" 0.39853
"2025/10/11; 00:00:00" 0.36685
"2025/10/12; 00:00:00" 0.37214
"2025/10/13; 00:00:00" 0.37742
"2025/10/14; 00:00:00" 0.37746
"2025/10/15; 00:00:00" 0.38008
"2025/10/16; 00:00:00" 0.37216
"2025/10/17; 00:00:00" 0.3617
"2025/10/18; 00:00:00" 0.36169
"2025/10/19; 00:00:00" 0.36024
"2025/10/20; 00:00:00" 0.3602
"2025/10/21; 00:00:00" 0.36021
"2025/10/22; 00:00:00" 0.36018
"2025/10/23; 00:00:00" 0.36031
"2025/10/24; 00:00:00" 0.38279
"2025/10/25; 00:00:00" 0.39073
"2025/10/26; 00:00:00" 0.40131
"2025/10/27; 00:00:00" 0.44114
"2025/10/28; 00:00:00" 0.47321
"2025/10/29; 00:00:00" 0.46304
"2025/10/30; 00:00:00" 0.4561
"2025/10/31; 00:00:00" 0.46093
"2025/11/01; 00:00:00" 0.48937
"2025/11/02; 00:00:00" 0.49746
"2025/11/03; 00:00:00" 0.46844
"2025/11/04; 00:00:00" 0.44654
"2025/11/05; 00:00:00" 0.45136
"2025/11/06; 00:00:00" 0.44389
"2025/11/07; 00:00:00" 0.44123
"2025/11/08; 00:00:00" 0.43858
"2025/11/09; 00:00:00" 0.42795
"2025/11/10; 00:00:00" 0.43062
"2025/11/11; 00:00:00" 0.42265
"2025/11/12; 00:00:00" 0.43596
"2025/11/13; 00:00:00" 0.47603
"2025/11/14; 00:00:00" 0.55742
"2025/11/15; 00:00:00" 0.67868
"2025/11/16; 00:00:00" 0.84092
"2025/11/17; 00:00:00" 1.1367
"2025/11/18; 00:00:00" 1.4583
"2025/11/19; 00:00:00" 1.9555
"2025/11/20; 00:00:00" 2.2849
"2025/11/21; 00:00:00" 2.5049
"2025/11/22; 00:00:00" 2.5475
"2025/11/23; 00:00:00" 2.3969
"2025/11/24; 00:00:00" 2.151
"2025/11/25; 00:00:00" 1.9843
"2025/11/26; 00:00:00" 1.97
"2025/11/27; 00:00:00" 2.0131
"2025/11/28; 00:00:00" 1.927
"2025/11/29; 00:00:00" 1.6909
"2025/11/30; 00:00:00" 1.5185
"2025/12/01; 00:00:00" 1.3948
"2025/12/02; 00:00:00" 1.2916
"2025/12/03; 00:00:00" 1.2205
"2025/12/04; 00:00:00" 1.1587
"2025/12/05; 00:00:00" 1.1013
"2025/12/06; 00:00:00" 1.0729
"2025/12/07; 00:00:00" 1.0587
"2025/12/08; 00:00:00" 1.0481
"2025/12/09; 00:00:00" 1.0906
"2025/12/10; 00:00:00" 1.172
"2025/12/11; 00:00:00" 1.1544
"2025/12/12; 00:00:00" 1.1413
"2025/12/13; 00:00:00" 1.1121
"2025/12/14; 00:00:00" 1.0659
"2025/12/15; 00:00:00" 1.02
"2025/12/16; 00:00:00" 0.99203
"2025/12/17; 00:00:00" 0.97116
"2025/12/18; 00:00:00" 0.93175
"2025/12/19; 00:00:00" 0.89208
"2025/12/20; 00:00:00" 0.8469
"2025/12/21; 00:00:00" 0.83
"2025/12/22; 00:00:00" 0.78506
"2025/12/23; 00:00:00" 0.75707
"2025/12/24; 00:00:00" 0.72915
"2025/12/25; 00:00:00" 0.70687
"2025/12/26; 00:00:00" 0.67353
"2025/12/27; 00:00:00" 0.64032
"2025/12/28; 00:00:00" 0.61274
"2025/12/29; 00:00:00" 0.61274
"2025/12/30; 00:00:00" 0.59625
"2025/12/31; 00:00:00" 0.57429
"2026/01/01; 00:00:00" 0.55787
"2026/01/02; 00:00:00" 0.53602
"2026/01/03; 00:00:00" 0.52513
"2026/01/04; 00:00:00" 0.52512
"2026/01/05; 00:00:00" 0.52513
"2026/01/06; 00:00:00" 0.52513
"2026/01/07; 00:00:00" 0.52514
"2026/01/08; 00:00:00" 0.50888
"2026/01/09; 00:00:00" 0.51976
"2026/01/10; 00:00:00" 0.50079
"2026/01/11; 00:00:00" 0.49271
"2026/01/12; 00:00:00" 0.50352
"2026/01/13; 00:00:00" 0.48466
"2026/01/14; 00:00:00" 0.47929
"2026/01/15; 00:00:00" 0.47394
"2026/01/16; 00:00:00" 0.46912
"2026/01/17; 00:00:00" 0.47665
"2026/01/18; 00:00:00" 0.48471
"2026/01/19; 00:00:00" 0.47934
"2026/01/20; 00:00:00" 0.47666
"2026/01/21; 00:00:00" 0.47131
"2026/01/22; 00:00:00" 0.47131
"2026/01/23; 00:00:00" 0.4767
"2026/01/24; 00:00:00" 0.47939
"2026/01/25; 00:00:00" 0.46171
"2026/01/26; 00:00:00" 0.46169
"2026/01/27; 00:00:00" 0.45959
"2026/01/28; 00:00:00" 0.46924
"2026/01/29; 00:00:00" 0.5145
"2026/01/30; 00:00:00" 0.56909
"2026/01/31; 00:00:00" 0.59105
"2026/02/01; 00:00:00" 0.63512
"2026/02/02; 00:00:00" 0.71835
"2026/02/03; 00:00:00" 0.74626
"2026/02/04; 00:00:00" 0.70166
"2026/02/05; 00:00:00" 0.65173
"2026/02/06; 00:00:00" 0.59658
"2026/02/07; 00:00:00" 0.56367
"2026/02/08; 00:00:00" 0.55273
"2026/02/09; 00:00:00" 0.55273
"2026/02/10; 00:00:00" 0.56919
"2026/02/11; 00:00:00" 0.60213
"2026/02/12; 00:00:00" 0.69062
"2026/02/13; 00:00:00" 0.87561
"2026/02/14; 00:00:00" 1.0311
"2026/02/15; 00:00:00" 1.1305
"2026/02/16; 00:00:00" 1.0984
"2026/02/17; 00:00:00" 0.99609
"2026/02/18; 00:00:00" 0.89262
"2026/02/19; 00:00:00" 0.7968
"2026/02/20; 00:00:00" 0.72966
"2026/02/21; 00:00:00" 0.69624
"2026/02/22; 00:00:00" 0.71853
"2026/02/23; 00:00:00" 0.83621
"2026/02/24; 00:00:00" 1.0136
"2026/02/25; 00:00:00" 1.1127
"2026/02/26; 00:00:00" 1.0985
"2026/02/27; 00:00:00" 1.0207
"2026/02/28; 00:00:00" 0.92671
"2026/03/01; 00:00:00" 0.85316
"2026/03/02; 00:00:00" 0.80252
"2026/03/03; 00:00:00" 0.75768
"2026/03/04; 00:00:00" 0.7521
"2026/03/05; 00:00:00" 0.79133
"2026/03/06; 00:00:00" 0.84758
"2026/03/07; 00:00:00" 0.94358
"2026/03/08; 00:00:00" 0.97531
"2026/03/09; 00:00:00" 0.98229
"2026/03/10; 00:00:00" 0.98234
"2026/03/11; 00:00:00" 0.96844
"2026/03/12; 00:00:00" 0.93817
"2026/03/13; 00:00:00" 0.88151
"2026/03/14; 00:00:00" 0.81949
"2026/03/15; 00:00:00" 0.76899
"2026/03/16; 00:00:00" 0.73545
"2026/03/17; 00:00:00" 0.69646
"2026/03/18; 00:00:00" 0.69091
"2026/03/19; 00:00:00" 0.67981
"2026/03/20; 00:00:00" 0.66872
"2026/03/21; 00:00:00" 0.65212
"2026/03/22; 00:00:00" 0.64106
"2026/03/23; 00:00:00" 0.64103
"2026/03/24; 00:00:00" 0.63556
"2026/03/25; 00:00:00" 0.65217
"2026/03/26; 00:00:00" 0.67989
"2026/03/27; 00:00:00" 0.71882
"2026/03/28; 00:00:00" 0.76351
"2026/03/29; 00:00:00" 0.80838
"2026/03/30; 00:00:00" 0.81964
"2026/03/31; 00:00:00" 0.83653
"2026/04/01; 00:00:00" 0.88734
"2026/04/02; 00:00:00" 0.89301
"2026/04/03; 00:00:00" 0.91001
"2026/04/04; 00:00:00" 0.95823
"2026/04/05; 00:00:00" 0.9895
"2026/04/06; 00:00:00" 1.0035
"2026/04/07; 00:00:00" 0.97564
"2026/04/08; 00:00:00" 0.92705
"2026/04/09; 00:00:00" 0.88175
"2026/04/10; 00:00:00" 0.84224
"2026/04/11; 00:00:00" 0.82535
"2026/04/12; 00:00:00" 0.84228
"2026/04/13; 00:00:00" 0.9101
"2026/04/14; 00:00:00" 0.95141
"2026/04/15; 00:00:00" 0.97568
"2026/04/16; 00:00:00" 0.98613
"2026/04/17; 00:00:00" 0.99311
"2026/04/18; 00:00:00" 1.0036
"2026/04/19; 00:00:00" 1.0282
"2026/04/20; 00:00:00" 1.0635
"2026/04/21; 00:00:00" 1.1097
"2026/04/22; 00:00:00" 1.1776
"2026/04/23; 00:00:00" 1.1513
"2026/04/24; 00:00:00" 1.0955
"2026/04/25; 00:00:00" 1.0388
"2026/04/26; 00:00:00" 1.0002
"2026/04/27; 00:00:00" 0.9828
"2026/04/28; 00:00:00" 0.97585
"2026/04/29; 00:00:00" 0.97238
"2026/04/30; 00:00:00" 0.96545
"2026/05/01; 00:00:00" 0.97932
"2026/05/02; 00:00:00" 1.0037
"2026/05/03; 00:00:00" 1.0494
"2026/05/04; 00:00:00" 1.1063
"2026/05/05; 00:00:00" 1.1954
"2026/05/06; 00:00:00" 1.2619
"2026/05/07; 00:00:00" 1.2797
"2026/05/08; 00:00:00" 1.302
"2026/05/09; 00:00:00" 1.3423
"2026/05/10; 00:00:00" 1.3289
"2026/05/11; 00:00:00" 1.3334
"2026/05/12; 00:00:00" 1.3424
"2026/05/13; 00:00:00" 1.32
"2026/05/14; 00:00:00" 1.2798
"2026/05/15; 00:00:00" 1.2531
"2026/05/16; 00:00:00" 1.1955
"2026/05/17; 00:00:00" 1.1428
"2026/05/18; 00:00:00" 1.0922
"2026/05/19; 00:00:00" 1.0568
"2026/05/20; 00:00:00" 1.0391
"2026/05/21; 00:00:00" 1.0462
"2026/05/22; 00:00:00" 1.0427
"2026/05/23; 00:00:00" 1.0216
"2026/05/24; 00:00:00" 1.0146
"2026/05/25; 00:00:00" 1.0145
"2026/05/26; 00:00:00" 0.99709
"2026/05/27; 00:00:00" 0.99012
"2026/05/28; 00:00:00" 0.9762
"2026/05/29; 00:00:00" 0.95194
"2026/05/30; 00:00:00" 0.92755
"2026/05/31; 00:00:00" 0.9444
"2026/06/01; 00:00:00" 0.99361
"2026/06/02; 00:00:00" 1.0041
"2026/06/03; 00:00:00" 1.0007
"2026/06/04; 00:00:00" 1.0041
"2026/06/05; 00:00:00" 1.0042
"2026/06/06; 00:00:00" 0.98674
"2026/06/07; 00:00:00" 0.96588
"2026/06/08; 00:00:00" 0.95205
"2026/06/09; 00:00:00" 0.94449
"2026/06/10; 00:00:00" 0.93332
"2026/06/11; 00:00:00" 0.91631
"2026/06/12; 00:00:00" 0.90499
"2026/06/13; 00:00:00" 0.88236
"2026/06/14; 00:00:00" 0.84286
"2026/06/15; 00:00:00" 0.8824
"2026/06/16; 00:00:00" 0.89372
"2026/06/17; 00:00:00" 0.84289
"2026/06/18; 00:00:00" 0.826
"2026/06/19; 00:00:00" 0.7923
"2026/06/20; 00:00:00" 0.77548
"2026/06/21; 00:00:00" 0.76429
"2026/06/22; 00:00:00" 0.75871
"2026/06/23; 00:00:00" 0.79796
"2026/06/24; 00:00:00" 0.84296
"2026/06/25; 00:00:00" 0.92213
"2026/06/26; 00:00:00" 1.0677
"2026/06/27; 00:00:00" 1.2446
"2026/06/28; 00:00:00" 1.3428
"2026/06/29; 00:00:00" 1.2847
"2026/06/30; 00:00:00" 1.1608
"2026/07/01; 00:00:00" 1.0998
"2026/07/02; 00:00:00" 1.0714
"2026/07/03; 00:00:00" 1.0466
"2026/07/04; 00:00:00" 1.022
"2026/07/05; 00:00:00" 1.001
"2026/07/06; 00:00:00" 0.98357
"2026/07/07; 00:00:00" 0.96967
"2026/07/08; 00:00:00" 0.95582
"2026/07/09; 00:00:00" 0.95237
"2026/07/10; 00:00:00" 0.94479
"2026/07/11; 00:00:00" 0.92795
"2026/07/12; 00:00:00" 0.89395
"2026/07/13; 00:00:00" 0.8657
"2026/07/14; 00:00:00" 0.85442
"2026/07/15; 00:00:00" 0.82626
"2026/07/16; 00:00:00" 0.83754
"2026/07/17; 00:00:00" 0.84319
"2026/07/18; 00:00:00" 0.83192
"2026/07/19; 00:00:00" 0.8263
"2026/07/20; 00:00:00" 0.83758
"2026/07/21; 00:00:00" 0.88274
"2026/07/22; 00:00:00" 0.91672
"2026/07/23; 00:00:00" 0.91673
"2026/07/24; 00:00:00" 0.91672
"2026/07/25; 00:00:00" 0.96634
"2026/07/26; 00:00:00" 1.0222
"2026/07/27; 00:00:00" 1.0574
"2026/07/28; 00:00:00" 1.1036
"2026/07/29; 00:00:00" 1.161
"2026/07/30; 00:00:00" 1.1919
"2026/07/31; 00:00:00" 1.1875
"2026/08/01; 00:00:00" 1.1395
"2026/08/02; 00:00:00" 1.1001
"2026/08/03; 00:00:00" 1.0753
"2026/08/04; 00:00:00" 1.0505
"2026/08/05; 00:00:00" 1.0329
"2026/08/06; 00:00:00" 1.0153
"2026/08/07; 00:00:00" 1.0223
"2026/08/08; 00:00:00" 1.0049
"2026/08/09; 00:00:00" 0.98741
"2026/08/10; 00:00:00" 0.97697
"2026/08/11; 00:00:00" 0.94511
"2026/08/12; 00:00:00" 0.88294
"2026/08/13; 00:00:00" 0.84343
"2026/08/14; 00:00:00" 0.80406
"2026/08/15; 00:00:00" 0.77042
"2026/08/16; 00:00:00" 0.75364
"2026/08/17; 00:00:00" 0.73689
"2026/08/18; 00:00:00" 0.71459
"2026/08/19; 00:00:00" 0.70347
"2026/08/20; 00:00:00" 0.69236
"2026/08/21; 00:00:00" 0.68681
"2026/08/22; 00:00:00" 0.66464
"2026/08/23; 00:00:00" 0.65356
"2026/08/24; 00:00:00" 0.64804
"2026/08/25; 00:00:00" 0.62596
"2026/08/26; 00:00:00" 0.60393
"2026/08/27; 00:00:00" 0.59295
"2026/08/28; 00:00:00" 0.58197
"2026/08/29; 00:00:00" 0.57102
"2026/08/30; 00:00:00" 0.57652
"2026/08/31; 00:00:00" 0.60949
"2026/09/01; 00:00:00" 0.63155
"2026/09/02; 00:00:00" 0.63157
"2026/09/03; 00:00:00" 0.60401
"2026/09/04; 00:00:00" 0.6371
"2026/09/05; 00:00:00" 0.64264
"2026/09/06; 00:00:00" 0.62055
"2026/09/07; 00:00:00" 0.60954
"2026/09/08; 00:00:00" 0.59306
"2026/09/09; 00:00:00" 0.58208
"2026/09/10; 00:00:00" 0.5766
"2026/09/11; 00:00:00" 0.56018
"2026/09/12; 00:00:00" 0.54379
"2026/09/13; 00:00:00" 0.54379
"2026/09/14; 00:00:00" 0.54929
"2026/09/15; 00:00:00" 0.54381
"2026/09/16; 00:00:00" 0.53836
"2026/09/17; 00:00:00" 0.53834
"2026/09/18; 00:00:00" 0.52748
"2026/09/19; 00:00:00" 0.52748
"2026/09/20; 00:00:00" 0.5275
"2026/09/21; 00:00:00" 0.52751
"2026/09/22; 00:00:00" 0.53299
"2026/09/23; 00:00:00" 0.54937
"2026/09/24; 00:00:00" 0.52211
"2026/09/25; 00:00:00" 0.51668
"2026/09/26; 00:00:00" 0.53302
"2026/09/27; 00:00:00" 0.5167
"2026/09/28; 00:00:00" 0.51128
"2026/09/29; 00:00:00" 0.51673
"2026/09/30; 00:00:00" 0.5113
"2026/10/01; 00:00:00" 0.51127
"2026/10/02; 00:00:00" 0.51129
"2026/10/03; 00:00:00" 0.50322
"2026/10/04; 00:00:00" 0.51135
"2026/10/05; 00:00:00" 0.50054
"2026/10/06; 00:00:00" 0.49247
"2026/10/07; 00:00:00" 0.47904
"2026/10/08; 00:00:00" 0.48174
"2026/10/09; 00:00:00" 0.48444
"2026/10/10; 00:00:00" 0.49521
"2026/10/11; 00:00:00" 0.56047
"2026/10/12; 00:00:00" 0.69841
"2026/10/13; 00:00:00" 0.68174
"2026/10/14; 00:00:00" 0.64298
"2026/10/15; 00:00:00" 0.60438
"2026/10/16; 00:00:00" 0.6044
"2026/10/17; 00:00:00" 0.67624
"2026/10/18; 00:00:00" 0.77101
"2026/10/19; 00:00:00" 0.81029
"2026/10/20; 00:00:00" 0.87227
"2026/10/21; 00:00:00" 0.9289
"2026/10/22; 00:00:00" 0.96026
"2026/10/23; 00:00:00" 0.95684
"2026/10/24; 00:00:00" 0.94994
"2026/10/25; 00:00:00" 0.94579
"2026/10/26; 00:00:00" 0.92326
"2026/10/27; 00:00:00" 0.90061
"2026/10/28; 00:00:00" 0.8554
"2026/10/29; 00:00:00" 0.79914
"2026/10/30; 00:00:00" 0.77111
"2026/10/31; 00:00:00" 0.73199
"2026/11/01; 00:00:00" 0.68747
"2026/11/02; 00:00:00" 0.65422
"2026/11/03; 00:00:00" 0.62108
"2026/11/04; 00:00:00" 0.61006
"2026/11/05; 00:00:00" 0.58809
"2026/11/06; 00:00:00" 0.58261
"2026/11/07; 00:00:00" 0.60461
"2026/11/08; 00:00:00" 0.61012
"2026/11/09; 00:00:00" 0.61015
"2026/11/10; 00:00:00" 0.60462
"2026/11/11; 00:00:00" 0.60461
"2026/11/12; 00:00:00" 0.58266
"2026/11/13; 00:00:00" 0.58265
"2026/11/14; 00:00:00" 0.61017
"2026/11/15; 00:00:00" 0.66542
"2026/11/16; 00:00:00" 0.73215
"2026/11/17; 00:00:00" 0.92347
"2026/11/18; 00:00:00" 1.3129
"2026/11/19; 00:00:00" 1.5498
"2026/11/20; 00:00:00" 1.4254
"2026/11/21; 00:00:00" 1.2106
"2026/11/22; 00:00:00" 1.0905
"2026/11/23; 00:00:00" 1.0164
"2026/11/24; 00:00:00" 0.95371
"2026/11/25; 00:00:00" 0.89522
"2026/11/26; 00:00:00" 0.85004
"2026/11/27; 00:00:00" 0.82751
"2026/11/28; 00:00:00" 0.8219
"2026/11/29; 00:00:00" 0.81066
"2026/11/30; 00:00:00" 0.77701
"2026/12/01; 00:00:00" 0.76581
"2026/12/02; 00:00:00" 0.7323
"2026/12/03; 00:00:00" 0.70445
"2026/12/04; 00:00:00" 0.69889
"2026/12/05; 00:00:00" 0.71005
"2026/12/06; 00:00:00" 0.7995
"2026/12/07; 00:00:00" 0.97459
"2026/12/08; 00:00:00" 1.1535
"2026/12/09; 00:00:00" 1.3849
"2026/12/10; 00:00:00" 1.6104
"2026/12/11; 00:00:00" 1.718
"2026/12/12; 00:00:00" 1.6384
"2026/12/13; 00:00:00" 1.403
"2026/12/14; 00:00:00" 1.34
"2026/12/15; 00:00:00" 1.4485
"2026/12/16; 00:00:00" 1.5408
"2026/12/17; 00:00:00" 1.5826
"2026/12/18; 00:00:00" 1.4946
"2026/12/19; 00:00:00" 1.3581
"2026/12/20; 00:00:00" 1.2597
"2026/12/21; 00:00:00" 1.1845
"2026/12/22; 00:00:00" 1.0909
"2026/12/23; 00:00:00" 1.0909
"2026/12/24; 00:00:00" 1.2598
"2026/12/25; 00:00:00" 1.4578
"2026/12/26; 00:00:00" 1.4487
"2026/12/27; 00:00:00" 1.291
"2026/12/28; 00:00:00" 1.1582
"2026/12/29; 00:00:00" 1.0875
"2026/12/30; 00:00:00" 1.0239
"2026/12/31; 00:00:00" 1.0064
"2027/01/01; 00:00:00" 0.97499
"2027/01/02; 00:00:00" 0.9353
"2027/01/03; 00:00:00" 0.88997
"2027/01/04; 00:00:00" 0.83917
"2027/01/05; 00:00:00" 0.82229
"2027/01/06; 00:00:00" 0.783
"2027/01/07; 00:00:00" 0.783
"2027/01/08; 00:00:00" 0.79425
"2027/01/09; 00:00:00" 0.83923
"2027/01/10; 00:00:00" 0.8957
"2027/01/11; 00:00:00" 0.95427
"2027/01/12; 00:00:00" 0.96812
"2027/01/13; 00:00:00" 0.9716
"2027/01/14; 00:00:00" 0.95434
"2027/01/15; 00:00:00" 0.95428
"2027/01/16; 00:00:00" 0.93543
"2027/01/17; 00:00:00" 0.95087
"2027/01/18; 00:00:00" 1.0135
"2027/01/19; 00:00:00" 1.1936
"2027/01/20; 00:00:00" 1.336
"2027/01/21; 00:00:00" 1.4904
"2027/01/22; 00:00:00" 1.4812
"2027/01/23; 00:00:00" 1.399
"2027/01/24; 00:00:00" 1.3271
"2027/01/25; 00:00:00" 1.2335
"2027/01/26; 00:00:00" 1.1541
"2027/01/27; 00:00:00" 1.1127
"2027/01/28; 00:00:00" 1.0771
"2027/01/29; 00:00:00" 1.0383
"2027/01/30; 00:00:00" 1.0242
"2027/01/31; 00:00:00" 1.0172
"2027/02/01; 00:00:00" 0.98578
"2027/02/02; 00:00:00" 0.96494
"2027/02/03; 00:00:00" 0.95112
"2027/02/04; 00:00:00" 0.92427
"2027/02/05; 00:00:00" 0.91294
"2027/02/06; 00:00:00" 0.89596
"2027/02/07; 00:00:00" 1.0278
"2027/02/08; 00:00:00" 1.2781
"2027/02/09; 00:00:00" 1.5693
"2027/02/10; 00:00:00" 1.7798
"2027/02/11; 00:00:00" 1.7845
"2027/02/12; 00:00:00" 1.7516
"2027/02/13; 00:00:00" 1.6485
"2027/02/14; 00:00:00" 1.4953
"2027/02/15; 00:00:00" 1.3768
"2027/02/16; 00:00:00" 1.2782
"2027/02/17; 00:00:00" 1.1764
"2027/02/18; 00:00:00" 1.1345
"2027/02/19; 00:00:00" 1.0916
"2027/02/20; 00:00:00" 1.0492
"2027/02/21; 00:00:00" 1.014
"2027/02/22; 00:00:00" 1
"2027/02/23; 00:00:00" 0.98608
"2027/02/24; 00:00:00" 0.96872
"2027/02/25; 00:00:00" 0.97911
"2027/02/26; 00:00:00" 1.007
"2027/02/27; 00:00:00" 1.0001
"2027/02/28; 00:00:00" 0.96876
"2027/03/01; 00:00:00" 0.92454
"2027/03/02; 00:00:00" 0.89056
"2027/03/03; 00:00:00" 0.86796
"2027/03/04; 00:00:00" 0.86233
"2027/03/05; 00:00:00" 0.86799
"2027/03/06; 00:00:00" 0.83979
"2027/03/07; 00:00:00" 0.82291
"2027/03/08; 00:00:00" 0.80606
"2027/03/09; 00:00:00" 0.78362
"2027/03/10; 00:00:00" 0.75005
"2027/03/11; 00:00:00" 0.72216
"2027/03/12; 00:00:00" 0.73334
"2027/03/13; 00:00:00" 0.7166
"2027/03/14; 00:00:00" 0.73335
"2027/03/15; 00:00:00" 0.78369
"2027/03/16; 00:00:00" 0.87939
"2027/03/17; 00:00:00" 0.90203
"2027/03/18; 00:00:00" 0.95159
"2027/03/19; 00:00:00" 1.0388
"2027/03/20; 00:00:00" 1.3098
"2027/03/21; 00:00:00" 1.5976
"2027/03/22; 00:00:00" 1.6723
"2027/03/23; 00:00:00" 1.5003
"2027/03/24; 00:00:00" 1.3367
"2027/03/25; 00:00:00" 1.2519
"2027/03/26; 00:00:00" 1.1944
"2027/03/27; 00:00:00" 1.1134
"2027/03/28; 00:00:00" 1.0778
"2027/03/29; 00:00:00" 1.0602
"2027/03/30; 00:00:00" 1.0355
"2027/03/31; 00:00:00" 1.0179
"2027/04/01; 00:00:00" 0.99696
"2027/04/02; 00:00:00" 0.96914
"2027/04/03; 00:00:00" 0.94748
"2027/04/04; 00:00:00" 0.90787
"2027/04/05; 00:00:00" 0.90221
"2027/04/06; 00:00:00" 0.85701
"2027/04/07; 00:00:00" 0.83447
"2027/04/08; 00:00:00" 0.81198
"2027/04/09; 00:00:00" 0.78393
"2027/04/10; 00:00:00" 0.76154
"2027/04/11; 00:00:00" 0.75037
"2027/04/12; 00:00:00" 0.75035
"2027/04/13; 00:00:00" 0.75037
"2027/04/14; 00:00:00" 0.72806
"2027/04/15; 00:00:00" 0.71136
"2027/04/16; 00:00:00" 0.68913
"2027/04/17; 00:00:00" 0.67249
"2027/04/18; 00:00:00" 0.66141
"2027/04/19; 00:00:00" 0.66698
"2027/04/20; 00:00:00" 0.66143
"2027/04/21; 00:00:00" 0.65591
"2027/04/22; 00:00:00" 0.62829
"2027/04/23; 00:00:00" 0.62278
"2027/04/24; 00:00:00" 0.60627
"2027/04/25; 00:00:00" 0.60078
"2027/04/26; 00:00:00" 0.6063
"2027/04/27; 00:00:00" 0.60633
"2027/04/28; 00:00:00" 0.61182
"2027/04/29; 00:00:00" 0.60631
"2027/04/30; 00:00:00" 0.62837
"2027/05/01; 00:00:00" 0.62839
"2027/05/02; 00:00:00" 0.6284
"2027/05/03; 00:00:00" 0.62287
"2027/05/04; 00:00:00" 0.63393
"2027/05/05; 00:00:00" 0.66159
"2027/05/06; 00:00:00" 0.67822
"2027/05/07; 00:00:00" 0.67825
"2027/05/08; 00:00:00" 0.68379
"2027/05/09; 00:00:00" 0.68382
"2027/05/10; 00:00:00" 0.68936
"2027/05/11; 00:00:00" 0.6838
"2027/05/12; 00:00:00" 0.66717
"2027/05/13; 00:00:00" 0.63952
"2027/05/14; 00:00:00" 0.63953
"2027/05/15; 00:00:00" 0.68385
"2027/05/16; 00:00:00" 0.71166
"2027/05/17; 00:00:00" 0.67276
"2027/05/18; 00:00:00" 0.66723
"2027/05/19; 00:00:00" 0.6617
"2027/05/20; 00:00:00" 0.6451
"2027/05/21; 00:00:00" 0.63406
"2027/05/22; 00:00:00" 0.62304
"2027/05/23; 00:00:00" 0.62858
"2027/05/24; 00:00:00" 0.63964
"2027/05/25; 00:00:00" 0.6507
"2027/05/26; 00:00:00" 0.66178
"2027/05/27; 00:00:00" 0.68951
"2027/05/28; 00:00:00" 0.70064
"2027/05/29; 00:00:00" 0.69507
"2027/05/30; 00:00:00" 0.68397
"2027/05/31; 00:00:00" 0.70067
"2027/06/01; 00:00:00" 0.73967
"2027/06/02; 00:00:00" 0.76763
"2027/06/03; 00:00:00" 0.77324
"2027/06/04; 00:00:00" 0.80128
"2027/06/05; 00:00:00" 0.81253
"2027/06/06; 00:00:00" 0.77325
"2027/06/07; 00:00:00" 0.7453
"2027/06/08; 00:00:00" 0.7901
"2027/06/09; 00:00:00" 0.84069
"2027/06/10; 00:00:00" 0.88585
"2027/06/11; 00:00:00" 0.89152
"2027/06/12; 00:00:00" 0.87455
"2027/06/13; 00:00:00" 0.87452
"2027/06/14; 00:00:00" 0.8972
"2027/06/15; 00:00:00" 0.91421
"2027/06/16; 00:00:00" 0.94258
"2027/06/17; 00:00:00" 0.91988
"2027/06/18; 00:00:00" 0.88591
"2027/06/19; 00:00:00" 0.82951
"2027/06/20; 00:00:00" 0.79581
"2027/06/21; 00:00:00" 0.80144
"2027/06/22; 00:00:00" 0.85772
"2027/06/23; 00:00:00" 0.82955
"2027/06/24; 00:00:00" 0.78463
"2027/06/25; 00:00:00" 0.76783
"2027/06/26; 00:00:00" 0.76783
"2027/06/27; 00:00:00" 0.84649
"2027/06/28; 00:00:00" 0.91432
"2027/06/29; 00:00:00" 0.92567
"2027/06/30; 00:00:00" 0.90866
"2027/07/01; 00:00:00" 0.94828
"2027/07/02; 00:00:00" 0.98035
"2027/07/03; 00:00:00" 1.0293
"2027/07/04; 00:00:00" 1.0681
"2027/07/05; 00:00:00" 1.0859
"2027/07/06; 00:00:00" 1.0682
"2027/07/07; 00:00:00" 1.0505
"2027/07/08; 00:00:00" 1.0329
"2027/07/09; 00:00:00" 1.0084
"2027/07/10; 00:00:00" 0.96659
"2027/07/11; 00:00:00" 0.98045
"2027/07/12; 00:00:00" 0.96316
"2027/07/13; 00:00:00" 0.95279
"2027/07/14; 00:00:00" 0.96314
"2027/07/15; 00:00:00" 0.98398
"2027/07/16; 00:00:00" 0.98054
"2027/07/17; 00:00:00" 0.97013
"2027/07/18; 00:00:00" 0.99096
"2027/07/19; 00:00:00" 0.96322
"2027/07/20; 00:00:00" 0.94289
"2027/07/21; 00:00:00" 0.97707
"2027/07/22; 00:00:00" 1.0365
"2027/07/23; 00:00:00" 1.1038
"2027/07/24; 00:00:00" 1.0896
"2027/07/25; 00:00:00" 1.0755
"2027/07/26; 00:00:00" 1.0825
"2027/07/27; 00:00:00" 1.1039
"2027/07/28; 00:00:00" 1.0933
"2027/07/29; 00:00:00" 1.0897
"2027/07/30; 00:00:00" 1.0402
"2027/07/31; 00:00:00" 0.99115
"2027/08/01; 00:00:00" 0.97029
"2027/08/02; 00:00:00" 0.94862
"2027/08/03; 00:00:00" 0.9486
"2027/08/04; 00:00:00" 0.92601
"2027/08/05; 00:00:00" 0.90335
"2027/08/06; 00:00:00" 0.85814
"2027/08/07; 00:00:00" 0.80187
"2027/08/08; 00:00:00" 0.79066
"2027/08/09; 00:00:00" 0.78506
"2027/08/10; 00:00:00" 0.83002
"2027/08/11; 00:00:00" 0.90908
"2027/08/12; 00:00:00" 0.98079
"2027/08/13; 00:00:00" 0.99472
"2027/08/14; 00:00:00" 0.97042
"2027/08/15; 00:00:00" 0.93178
"2027/08/16; 00:00:00" 0.88647
"2027/08/17; 00:00:00" 0.8357
"2027/08/18; 00:00:00" 0.80198
"2027/08/19; 00:00:00" 0.76835
"2027/08/20; 00:00:00" 0.77397
"2027/08/21; 00:00:00" 0.75159
"2027/08/22; 00:00:00" 0.71812
"2027/08/23; 00:00:00" 0.70144
"2027/08/24; 00:00:00" 0.69589
"2027/08/25; 00:00:00" 0.68478
"2027/08/26; 00:00:00" 0.67925
"2027/08/27; 00:00:00" 0.70705
"2027/08/28; 00:00:00" 0.72377
"2027/08/29; 00:00:00" 0.70149
"2027/08/30; 00:00:00" 0.71821
"2027/08/31; 00:00:00" 0.7517
"2027/09/01; 00:00:00" 0.7517
"2027/09/02; 00:00:00" 0.71822
"2027/09/03; 00:00:00" 0.70154
"2027/09/04; 00:00:00" 0.68488
"2027/09/05; 00:00:00" 0.69601
"2027/09/06; 00:00:00" 0.69605
"2027/09/07; 00:00:00" 0.69605
"2027/09/08; 00:00:00" 0.72386
"2027/09/09; 00:00:00" 0.71272
"2027/09/10; 00:00:00" 0.69604
"2027/09/11; 00:00:00" 0.67939
"2027/09/12; 00:00:00" 0.6517
"2027/09/13; 00:00:00" 0.67943
"2027/09/14; 00:00:00" 0.70165
"2027/09/15; 00:00:00" 0.67388
"2027/09/16; 00:00:00" 0.64069
"2027/09/17; 00:00:00" 0.65177
"2027/09/18; 00:00:00" 0.62966
"2027/09/19; 00:00:00" 0.62415
"2027/09/20; 00:00:00" 0.64626
"2027/09/21; 00:00:00" 0.60765
"2027/09/22; 00:00:00" 0.59117
"2027/09/23; 00:00:00" 0.57473
"2027/09/24; 00:00:00" 0.56925
"2027/09/25; 00:00:00" 0.55832
"2027/09/26; 00:00:00" 0.58025
"2027/09/27; 00:00:00" 0.60772
"2027/09/28; 00:00:00" 0.64081
"2027/09/29; 00:00:00" 0.71848
"2027/09/30; 00:00:00" 0.76874
"2027/10/01; 00:00:00" 0.73521
"2027/10/02; 00:00:00" 0.7464
"2027/10/03; 00:00:00" 0.74643
"2027/10/04; 00:00:00" 0.74082
"2027/10/05; 00:00:00" 0.74643
"2027/10/06; 00:00:00" 0.75202
"2027/10/07; 00:00:00" 0.82492
"2027/10/08; 00:00:00" 0.82492
"2027/10/09; 00:00:00" 0.87567
"2027/10/10; 00:00:00" 0.98134
"2027/10/11; 00:00:00" 0.99527
"2027/10/12; 00:00:00" 1.0198
"2027/10/13; 00:00:00" 1.0373
"2027/10/14; 00:00:00" 1.0023
"2027/10/15; 00:00:00" 0.9849
"2027/10/16; 00:00:00" 0.97102
"2027/10/17; 00:00:00" 0.94371
"2027/10/18; 00:00:00" 0.92102
"2027/10/19; 00:00:00" 0.88706
"2027/10/20; 00:00:00" 0.92106
"2027/10/21; 00:00:00" 1.055
"2027/10/22; 00:00:00" 1.2985
"2027/10/23; 00:00:00" 1.5904
"2027/10/24; 00:00:00" 1.7682
"2027/10/25; 00:00:00" 1.9055
"2027/10/26; 00:00:00" 1.9341
"2027/10/27; 00:00:00" 1.8486
"2027/10/28; 00:00:00" 1.7589
"2027/10/29; 00:00:00" 1.726
"2027/10/30; 00:00:00" 1.8013
"2027/10/31; 00:00:00" 1.8676
"2027/11/01; 00:00:00" 1.8866
"2027/11/02; 00:00:00" 1.8297
"2027/11/03; 00:00:00" 1.7027
"2027/11/04; 00:00:00" 1.5396
"2027/11/05; 00:00:00" 1.4474
"2027/11/06; 00:00:00" 1.3975
"2027/11/07; 00:00:00" 1.3301
"2027/11/08; 00:00:00" 1.2632
"2027/11/09; 00:00:00" 1.1879
"2027/11/10; 00:00:00" 1.123
"2027/11/11; 00:00:00" 1.1087
"2027/11/12; 00:00:00" 1.0803
"2027/11/13; 00:00:00" 1.0696
"2027/11/14; 00:00:00" 1.0767
"2027/11/15; 00:00:00" 1.0803
"2027/11/16; 00:00:00" 1.0768
"2027/11/17; 00:00:00" 1.0803
"2027/11/18; 00:00:00" 1.0732
"2027/11/19; 00:00:00" 1.0803
"2027/11/20; 00:00:00" 1.1088
"2027/11/21; 00:00:00" 1.1052
"2027/11/22; 00:00:00" 1.1446
"2027/11/23; 00:00:00" 1.2278
"2027/11/24; 00:00:00" 1.4157
"2027/11/25; 00:00:00" 1.3977
"2027/11/26; 00:00:00" 1.3662
"2027/11/27; 00:00:00" 1.3707
"2027/11/28; 00:00:00" 1.4158
"2027/11/29; 00:00:00" 1.6002
"2027/11/30; 00:00:00" 1.9584
"2027/12/01; 00:00:00" 2.2511
"2027/12/02; 00:00:00" 2.4517
"2027/12/03; 00:00:00" 2.433
"2027/12/04; 00:00:00" 2.293
"2027/12/05; 00:00:00" 2.1177
"2027/12/06; 00:00:00" 1.9729
"2027/12/07; 00:00:00" 1.8634
"2027/12/08; 00:00:00" 1.8114
"2027/12/09; 00:00:00" 1.8777
"2027/12/10; 00:00:00" 2.0161
"2027/12/11; 00:00:00" 2.0811
"2027/12/12; 00:00:00" 2.1086
"2027/12/13; 00:00:00" 2.219
"2027/12/14; 00:00:00" 2.1638
"2027/12/15; 00:00:00" 2.0066
"2027/12/16; 00:00:00" 1.8684
"2027/12/17; 00:00:00" 1.8683
"2027/12/18; 00:00:00" 2.284
"2027/12/19; 00:00:00" 2.6491
"2027/12/20; 00:00:00" 2.7173
"2027/12/21; 00:00:00" 2.6237
"2027/12/22; 00:00:00" 2.4147
"2027/12/23; 00:00:00" 2.1181
"2027/12/24; 00:00:00" 1.8543
"2027/12/25; 00:00:00" 1.6615
"2027/12/26; 00:00:00" 1.5729
"2027/12/27; 00:00:00" 1.6849
"2027/12/28; 00:00:00" 1.8875
"2027/12/29; 00:00:00" 2.1457
"2027/12/30; 00:00:00" 2.2935
"2027/12/31; 00:00:00" 2.4008
"2028/01/01; 00:00:00" 2.4055
"2028/01/02; 00:00:00" 2.2982
"2028/01/03; 00:00:00" 2.0954
"2028/01/04; 00:00:00" 1.8782
"2028/01/05; 00:00:00" 1.7085
"2028/01/06; 00:00:00" 1.5777
"2028/01/07; 00:00:00" 1.4806
"2028/01/08; 00:00:00" 1.4714
"2028/01/09; 00:00:00" 1.499
"2028/01/10; 00:00:00" 1.5917
"2028/01/11; 00:00:00" 1.601
"2028/01/12; 00:00:00" 1.4991
"2028/01/13; 00:00:00" 1.3896
"2028/01/14; 00:00:00" 1.3043
"2028/01/15; 00:00:00" 1.2509
"2028/01/16; 00:00:00" 1.2022
"2028/01/17; 00:00:00" 1.1582
"2028/01/18; 00:00:00" 1.1313
"2028/01/19; 00:00:00" 1.1206
"2028/01/20; 00:00:00" 1.1934
"2028/01/21; 00:00:00" 1.3133
"2028/01/22; 00:00:00" 1.2955
"2028/01/23; 00:00:00" 1.2377
"2028/01/24; 00:00:00" 1.2333
"2028/01/25; 00:00:00" 1.2866
"2028/01/26; 00:00:00" 1.3403
"2028/01/27; 00:00:00" 1.4394
"2028/01/28; 00:00:00" 1.5316
"2028/01/29; 00:00:00" 1.7792
"2028/01/30; 00:00:00" 1.9834
"2028/01/31; 00:00:00" 2.0912
"2028/02/01; 00:00:00" 2.1279
"2028/02/02; 00:00:00" 2.1279
"2028/02/03; 00:00:00" 2.0219
"2028/02/04; 00:00:00" 1.8502
"2028/02/05; 00:00:00" 1.6761
"2028/02/06; 00:00:00" 1.555
"2028/02/07; 00:00:00" 1.4306
"2028/02/08; 00:00:00" 1.345
"2028/02/09; 00:00:00" 1.269
"2028/02/10; 00:00:00" 1.2202
"2028/02/11; 00:00:00" 1.1461
"2028/02/12; 00:00:00" 1.121
"2028/02/13; 00:00:00" 1.0961
"2028/02/14; 00:00:00" 1.0748
"2028/02/15; 00:00:00" 1.0712
"2028/02/16; 00:00:00" 1.0642
"2028/02/17; 00:00:00" 1.0536
"2028/02/18; 00:00:00" 1.0079
"2028/02/19; 00:00:00" 0.99743
"2028/02/20; 00:00:00" 0.99741
"2028/02/21; 00:00:00" 1.036
"2028/02/22; 00:00:00" 1.0571
"2028/02/23; 00:00:00" 1.022
"2028/02/24; 00:00:00" 0.98704
"2028/02/25; 00:00:00" 0.95585
"2028/02/26; 00:00:00" 0.91688
"2028/02/27; 00:00:00" 0.89989
"2028/02/28; 00:00:00" 0.8547
"2028/02/29; 00:00:00" 0.8378
"2028/03/01; 00:00:00" 0.82655
"2028/03/02; 00:00:00" 0.81531
"2028/03/03; 00:00:00" 0.80409
"2028/03/04; 00:00:00" 0.78726
"2028/03/05; 00:00:00" 0.77606
"2028/03/06; 00:00:00" 0.78169
"2028/03/07; 00:00:00" 0.78731
"2028/03/08; 00:00:00" 0.80977
"2028/03/09; 00:00:00" 0.82664
"2028/03/10; 00:00:00" 0.81539
"2028/03/11; 00:00:00" 0.82666
"2028/03/12; 00:00:00" 0.79855
"2028/03/13; 00:00:00" 0.80419
"2028/03/14; 00:00:00" 0.80982
"2028/03/15; 00:00:00" 0.81545
"2028/03/16; 00:00:00" 0.80421
"2028/03/17; 00:00:00" 0.8042
"2028/03/18; 00:00:00" 0.81548
"2028/03/19; 00:00:00" 0.82111
"2028/03/20; 00:00:00" 0.89445
"2028/03/21; 00:00:00" 0.96989
"2028/03/22; 00:00:00" 1.0398
"2028/03/23; 00:00:00" 1.0751
"2028/03/24; 00:00:00" 1.1357
"2028/03/25; 00:00:00" 1.1179
"2028/03/26; 00:00:00" 1.0965
"2028/03/27; 00:00:00" 1.1321
"2028/03/28; 00:00:00" 1.2695
"2028/03/29; 00:00:00" 1.2918
"2028/03/30; 00:00:00" 1.234
"2028/03/31; 00:00:00" 1.1547
"2028/04/01; 00:00:00" 1.0859
"2028/04/02; 00:00:00" 1.0399
"2028/04/03; 00:00:00" 1.0646
"2028/04/04; 00:00:00" 1.1322
"2028/04/05; 00:00:00" 1.1635
"2028/04/06; 00:00:00" 1.1216
"2028/04/07; 00:00:00" 1.0966
"2028/04/08; 00:00:00" 1.0895
"2028/04/09; 00:00:00" 1.0966
"2028/04/10; 00:00:00" 1.1002
"2028/04/11; 00:00:00" 1.0931
"2028/04/12; 00:00:00" 1.0825
"2028/04/13; 00:00:00" 1.0895
"2028/04/14; 00:00:00" 1.1252
"2028/04/15; 00:00:00" 1.2519
"2028/04/16; 00:00:00" 1.4633
"2028/04/17; 00:00:00" 1.7472
"2028/04/18; 00:00:00" 1.8605
"2028/04/19; 00:00:00" 1.7708
"2028/04/20; 00:00:00" 1.6256
"2028/04/21; 00:00:00" 1.5095
"2028/04/22; 00:00:00" 1.4224
"2028/04/23; 00:00:00" 1.3548
"2028/04/24; 00:00:00" 1.3055
"2028/04/25; 00:00:00" 1.2344
"2028/04/26; 00:00:00" 1.2034
"2028/04/27; 00:00:00" 1.177
"2028/04/28; 00:00:00" 1.1255
"2028/04/29; 00:00:00" 1.1041
"2028/04/30; 00:00:00" 1.0827
"2028/05/01; 00:00:00" 1.065
"2028/05/02; 00:00:00" 1.0544
"2028/05/03; 00:00:00" 1.0403
"2028/05/04; 00:00:00" 1.0368
"2028/05/05; 00:00:00" 1.0298
"2028/05/06; 00:00:00" 1.0298
"2028/05/07; 00:00:00" 1.0404
"2028/05/08; 00:00:00" 1.0651
"2028/05/09; 00:00:00" 1.0404
"2028/05/10; 00:00:00" 1.0229
"2028/05/11; 00:00:00" 0.99839
"2028/05/12; 00:00:00" 0.98446
"2028/05/13; 00:00:00" 0.98099
"2028/05/14; 00:00:00" 0.97406
"2028/05/15; 00:00:00" 0.97402
"2028/05/16; 00:00:00" 0.98099
"2028/05/17; 00:00:00" 0.98104
"2028/05/18; 00:00:00" 0.9741
"2028/05/19; 00:00:00" 0.96718
"2028/05/20; 00:00:00" 0.95177
"2028/05/21; 00:00:00" 0.93474
"2028/05/22; 00:00:00" 0.94612
"2028/05/23; 00:00:00" 0.97412
"2028/05/24; 00:00:00" 0.98455
"2028/05/25; 00:00:00" 0.99849
"2028/05/26; 00:00:00" 1.0055
"2028/05/27; 00:00:00" 1.0055
"2028/05/28; 00:00:00" 1.0125
"2028/05/29; 00:00:00" 1.03
"2028/05/30; 00:00:00" 1.0301
"2028/05/31; 00:00:00" 1.0301
"2028/06/01; 00:00:00" 1.0301
"2028/06/02; 00:00:00" 1.0512
"2028/06/03; 00:00:00" 1.0973
"2028/06/04; 00:00:00" 1.1473
"2028/06/05; 00:00:00" 1.1366
"2028/06/06; 00:00:00" 1.1152
"2028/06/07; 00:00:00" 1.0725
"2028/06/08; 00:00:00" 1.0302
"2028/06/09; 00:00:00" 0.99171
"2028/06/10; 00:00:00" 0.9674
"2028/06/11; 00:00:00" 0.95198
"2028/06/12; 00:00:00" 0.92928
"2028/06/13; 00:00:00" 0.90661
"2028/06/14; 00:00:00" 0.90096
"2028/06/15; 00:00:00" 0.89531
"2028/06/16; 00:00:00" 0.90665
"2028/06/17; 00:00:00" 0.93501
"2028/06/18; 00:00:00" 0.98829
"2028/06/19; 00:00:00" 1.0267
"2028/06/20; 00:00:00" 1.0726
"2028/06/21; 00:00:00" 1.1367
"2028/06/22; 00:00:00" 1.2883
"2028/06/23; 00:00:00" 1.275
"2028/06/24; 00:00:00" 1.2972
"2028/06/25; 00:00:00" 1.4005
"2028/06/26; 00:00:00" 1.414
"2028/06/27; 00:00:00" 1.3286
"2028/06/28; 00:00:00" 1.2439
"2028/06/29; 00:00:00" 1.2617
"2028/06/30; 00:00:00" 1.3062
"2028/07/01; 00:00:00" 1.3152
"2028/07/02; 00:00:00" 1.378
"2028/07/03; 00:00:00" 1.4322
"2028/07/04; 00:00:00" 1.4919
"2028/07/05; 00:00:00" 1.4965
"2028/07/06; 00:00:00" 1.4781
"2028/07/07; 00:00:00" 1.4052
"2028/07/08; 00:00:00" 1.3601
"2028/07/09; 00:00:00" 1.3064
"2028/07/10; 00:00:00" 1.2796
"2028/07/11; 00:00:00" 1.2663
"2028/07/12; 00:00:00" 1.2574
"2028/07/13; 00:00:00" 1.2441
"2028/07/14; 00:00:00" 1.2486
"2028/07/15; 00:00:00" 1.2132
"2028/07/16; 00:00:00" 1.1691
"2028/07/17; 00:00:00" 1.1479
"2028/07/18; 00:00:00" 1.1479
"2028/07/19; 00:00:00" 1.1779
"2028/07/20; 00:00:00" 1.2176
"2028/07/21; 00:00:00" 1.2887
"2028/07/22; 00:00:00" 1.2976
"2028/07/23; 00:00:00" 1.2665
"2028/07/24; 00:00:00" 1.2354
"2028/07/25; 00:00:00" 1.2088
"2028/07/26; 00:00:00" 1.1824
"2028/07/27; 00:00:00" 1.1604
"2028/07/28; 00:00:00" 1.1445
"2028/07/29; 00:00:00" 1.123
"2028/07/30; 00:00:00" 1.0945
"2028/07/31; 00:00:00" 1.0803
"2028/08/01; 00:00:00" 1.0414
"2028/08/02; 00:00:00" 1.0239
"2028/08/03; 00:00:00" 0.99591
"2028/08/04; 00:00:00" 0.97504
"2028/08/05; 00:00:00" 0.94119
"2028/08/06; 00:00:00" 0.93553
"2028/08/07; 00:00:00" 0.90718
"2028/08/08; 00:00:00" 0.90153
"2028/08/09; 00:00:00" 0.86198
"2028/08/10; 00:00:00" 0.8338
"2028/08/11; 00:00:00" 0.84509
"2028/08/12; 00:00:00" 0.83945
"2028/08/13; 00:00:00" 0.85075
"2028/08/14; 00:00:00" 0.94697
"2028/08/15; 00:00:00" 0.99599
"2028/08/16; 00:00:00" 0.97864
"2028/08/17; 00:00:00" 0.98209
"2028/08/18; 00:00:00" 1.0205
"2028/08/19; 00:00:00" 1.0135
"2028/08/20; 00:00:00" 0.99608
"2028/08/21; 00:00:00" 1.0065
"2028/08/22; 00:00:00" 1.0557
"2028/08/23; 00:00:00" 1.0311
"2028/08/24; 00:00:00" 1.0487
"2028/08/25; 00:00:00" 1.1447
"2028/08/26; 00:00:00" 1.289
"2028/08/27; 00:00:00" 1.3787
"2028/08/28; 00:00:00" 1.3562
"2028/08/29; 00:00:00" 1.2758
"2028/08/30; 00:00:00" 1.1916
"2028/08/31; 00:00:00" 1.1484
"2028/09/01; 00:00:00" 1.1828
"2028/09/02; 00:00:00" 1.2092
"2028/09/03; 00:00:00" 1.1828
"2028/09/04; 00:00:00" 1.1696
"2028/09/05; 00:00:00" 1.1485
"2028/09/06; 00:00:00" 1.1056
"2028/09/07; 00:00:00" 1.0736
"2028/09/08; 00:00:00" 1.0595
"2028/09/09; 00:00:00" 1.0243
"2028/09/10; 00:00:00" 1.0033
"2028/09/11; 00:00:00" 0.98242
"2028/09/12; 00:00:00" 0.97548
"2028/09/13; 00:00:00" 0.99631
"2028/09/14; 00:00:00" 1.0419
"2028/09/15; 00:00:00" 1.0666
"2028/09/16; 00:00:00" 1.0455
"2028/09/17; 00:00:00" 1.049
"2028/09/18; 00:00:00" 1.0279
"2028/09/19; 00:00:00" 0.99991
"2028/09/20; 00:00:00" 0.99294
"2028/09/21; 00:00:00" 0.99291
"2028/09/22; 00:00:00" 0.97559
"2028/09/23; 00:00:00" 0.95303
"2028/09/24; 00:00:00" 0.93033
"2028/09/25; 00:00:00" 0.91899
"2028/09/26; 00:00:00" 0.93036
"2028/09/27; 00:00:00" 0.94172
"2028/09/28; 00:00:00" 0.89071
"2028/09/29; 00:00:00" 0.86812
"2028/09/30; 00:00:00" 0.8512
"2028/10/01; 00:00:00" 0.81743
"2028/10/02; 00:00:00" 0.8062
"2028/10/03; 00:00:00" 0.83434
"2028/10/04; 00:00:00" 0.83435
"2028/10/05; 00:00:00" 0.81747
"2028/10/06; 00:00:00" 0.78941
"2028/10/07; 00:00:00" 0.76141
"2028/10/08; 00:00:00" 0.74466
"2028/10/09; 00:00:00" 0.73908
"2028/10/10; 00:00:00" 0.72236
"2028/10/11; 00:00:00" 0.69455
"2028/10/12; 00:00:00" 0.67236
"2028/10/13; 00:00:00" 0.65574
"2028/10/14; 00:00:00" 0.66131
"2028/10/15; 00:00:00" 0.66133
"2028/10/16; 00:00:00" 0.66134
"2028/10/17; 00:00:00" 0.64472
"2028/10/18; 00:00:00" 0.62816
"2028/10/19; 00:00:00" 0.63923
"2028/10/20; 00:00:00" 0.72246
"2028/10/21; 00:00:00" 0.78955
"2028/10/22; 00:00:00" 0.78956
"2028/10/23; 00:00:00" 0.75038
"2028/10/24; 00:00:00" 0.71135
"2028/10/25; 00:00:00" 0.67802
"2028/10/26; 00:00:00" 0.6614
"2028/10/27; 00:00:00" 0.65034
"2028/10/28; 00:00:00" 0.63377
"2028/10/29; 00:00:00" 0.61174
"2028/10/30; 00:00:00" 0.58427
"2028/10/31; 00:00:00" 0.57879
"2028/11/01; 00:00:00" 0.58431
"2028/11/02; 00:00:00" 0.5898
"2028/11/03; 00:00:00" 0.5953
"2028/11/04; 00:00:00" 0.57335
"2028/11/05; 00:00:00" 0.56241
"2028/11/06; 00:00:00" 0.55148
"2028/11/07; 00:00:00" 0.54057
"2028/11/08; 00:00:00" 0.52427
"2028/11/09; 00:00:00" 0.51886
"2028/11/10; 00:00:00" 0.50807
"2028/11/11; 00:00:00" 0.50268
"2028/11/12; 00:00:00" 0.49462
"2028/11/13; 00:00:00" 0.48656
"2028/11/14; 00:00:00" 0.48927
"2028/11/15; 00:00:00" 0.50004
"2028/11/16; 00:00:00" 0.56252
"2028/11/17; 00:00:00" 0.68379
"2028/11/18; 00:00:00" 0.74504
"2028/11/19; 00:00:00" 0.82914
"2028/11/20; 00:00:00" 0.94789
"2028/11/21; 00:00:00" 1.0284
"2028/11/22; 00:00:00" 1.1703
"2028/11/23; 00:00:00" 1.2233
"2028/11/24; 00:00:00" 1.1385
"2028/11/25; 00:00:00" 1.0461
"2028/11/26; 00:00:00" 0.96235
"2028/11/27; 00:00:00" 0.91957
"2028/11/28; 00:00:00" 0.90825
"2028/11/29; 00:00:00" 0.91961
"2028/11/30; 00:00:00" 0.98315
"2028/12/01; 00:00:00" 1.0567
"2028/12/02; 00:00:00" 1.1386
"2028/12/03; 00:00:00" 1.1661
"2028/12/04; 00:00:00" 1.2057
"2028/12/05; 00:00:00" 1.2013
"2028/12/06; 00:00:00" 1.0851
"2028/12/07; 00:00:00" 1.0322
"2028/12/08; 00:00:00" 0.99719
"2028/12/09; 00:00:00" 0.93103
"2028/12/10; 00:00:00" 0.86314
"2028/12/11; 00:00:00" 0.84623
"2028/12/12; 00:00:00" 0.80686
"2028/12/13; 00:00:00" 0.77883
"2028/12/14; 00:00:00" 0.74528
"2028/12/15; 00:00:00" 0.70627
"2028/12/16; 00:00:00" 0.6896
"2028/12/17; 00:00:00" 0.66742
"2028/12/18; 00:00:00" 0.6453
"2028/12/19; 00:00:00" 0.63978
"2028/12/20; 00:00:00" 0.62323
"2028/12/21; 00:00:00" 0.60123
"2028/12/22; 00:00:00" 0.56832
"2028/12/23; 00:00:00" 0.55738
"2028/12/24; 00:00:00" 0.56835
"2028/12/25; 00:00:00" 0.5574
"2028/12/26; 00:00:00" 0.5629
"2028/12/27; 00:00:00" 0.56293
"2028/12/28; 00:00:00" 0.55742
"2028/12/29; 00:00:00" 0.54106
"2028/12/30; 00:00:00" 0.53018
"2028/12/31; 00:00:00" 0.53565
"2029/01/01; 00:00:00" 0.55748
"2029/01/02; 00:00:00" 0.64544
"2029/01/03; 00:00:00" 0.7343
"2029/01/04; 00:00:00" 0.86902
"2029/01/05; 00:00:00" 0.98696
"2029/01/06; 00:00:00" 1.0044
"2029/01/07; 00:00:00" 0.96275
"2029/01/08; 00:00:00" 0.91996
"2029/01/09; 00:00:00" 0.8747
"2029/01/10; 00:00:00" 0.8465
"2029/01/11; 00:00:00" 0.8578
"2029/01/12; 00:00:00" 0.93703
"2029/01/13; 00:00:00" 1.022
"2029/01/14; 00:00:00" 1.0997
"2029/01/15; 00:00:00" 1.1247
"2029/01/16; 00:00:00" 1.1176
"2029/01/17; 00:00:00" 1.0962
"2029/01/18; 00:00:00" 1.0962
"2029/01/19; 00:00:00" 1.0856
"2029/01/20; 00:00:00" 1.0749
"2029/01/21; 00:00:00" 1.0926
"2029/01/22; 00:00:00" 1.1622
"2029/01/23; 00:00:00" 1.3084
"2029/01/24; 00:00:00" 1.4986
"2029/01/25; 00:00:00" 1.5726
"2029/01/26; 00:00:00" 1.494
"2029/01/27; 00:00:00" 1.3174
"2029/01/28; 00:00:00" 1.1579
"2029/01/29; 00:00:00" 1.0609
"2029/01/30; 00:00:00" 1.0117
"2029/01/31; 00:00:00" 0.95425
"2029/02/01; 00:00:00" 0.91454
"2029/02/02; 00:00:00" 0.8693
"2029/02/03; 00:00:00" 0.81299
"2029/02/04; 00:00:00" 0.79054
"2029/02/05; 00:00:00" 0.75696
"2029/02/06; 00:00:00" 0.74021
"2029/02/07; 00:00:00" 0.72348
"2029/02/08; 00:00:00" 0.70123
"2029/02/09; 00:00:00" 0.69568
"2029/02/10; 00:00:00" 0.71239
"2029/02/11; 00:00:00" 0.80184
"2029/02/12; 00:00:00" 0.89766
"2029/02/13; 00:00:00" 1.0118
"2029/02/14; 00:00:00" 1.1393
"2029/02/15; 00:00:00" 1.2197
"2029/02/16; 00:00:00" 1.1756
"2029/02/17; 00:00:00" 1.0576
"2029/02/18; 00:00:00" 0.97706
"2029/02/19; 00:00:00" 0.94875
"2029/02/20; 00:00:00" 0.93172
"2029/02/21; 00:00:00" 0.92039
"2029/02/22; 00:00:00" 0.93743
"2029/02/23; 00:00:00" 0.92041
"2029/02/24; 00:00:00" 0.89211
"2029/02/25; 00:00:00" 0.85259
"2029/02/26; 00:00:00" 0.8526
"2029/02/27; 00:00:00" 0.85826
"2029/02/28; 00:00:00" 0.83571
"2029/03/01; 00:00:00" 0.847
"2029/03/02; 00:00:00" 0.8301
"2029/03/03; 00:00:00" 0.81325
"2029/03/04; 00:00:00" 0.7852
"2029/03/05; 00:00:00" 0.76281
"2029/03/06; 00:00:00" 0.74605
"2029/03/07; 00:00:00" 0.72932
"2029/03/08; 00:00:00" 0.70149
"2029/03/09; 00:00:00" 0.69594
"2029/03/10; 00:00:00" 0.67929
"2029/03/11; 00:00:00" 0.64055
"2029/03/12; 00:00:00" 0.63504
"2029/03/13; 00:00:00" 0.62401
"2029/03/14; 00:00:00" 0.61301
"2029/03/15; 00:00:00" 0.61302
"2029/03/16; 00:00:00" 0.60753
"2029/03/17; 00:00:00" 0.60751
"2029/03/18; 00:00:00" 0.60204
"2029/03/19; 00:00:00" 0.62409
"2029/03/20; 00:00:00" 0.61307
"2029/03/21; 00:00:00" 0.5856
"2029/03/22; 00:00:00" 0.57464
"2029/03/23; 00:00:00" 0.56917
"2029/03/24; 00:00:00" 0.5637
"2029/03/25; 00:00:00" 0.54732
"2029/03/26; 00:00:00" 0.55281
"2029/03/27; 00:00:00" 0.5747
"2029/03/28; 00:00:00" 0.60215
"2029/03/29; 00:00:00" 0.61867
"2029/03/30; 00:00:00" 0.59666
"2029/03/31; 00:00:00" 0.57473
"2029/04/01; 00:00:00" 0.57474
"2029/04/02; 00:00:00" 0.55832
"2029/04/03; 00:00:00" 0.55832
"2029/04/04; 00:00:00" 0.5693
"2029/04/05; 00:00:00" 0.55834
"2029/04/06; 00:00:00" 0.58027
"2029/04/07; 00:00:00" 0.59126
"2029/04/08; 00:00:00" 0.56932
"2029/04/09; 00:00:00" 0.58578
"2029/04/10; 00:00:00" 0.60777
"2029/04/11; 00:00:00" 0.64637
"2029/04/12; 00:00:00" 0.65745
"2029/04/13; 00:00:00" 0.62981
"2029/04/14; 00:00:00" 0.5968
"2029/04/15; 00:00:00" 0.57486
"2029/04/16; 00:00:00" 0.57487
"2029/04/17; 00:00:00" 0.55845
"2029/04/18; 00:00:00" 0.54208
"2029/04/19; 00:00:00" 0.53664
"2029/04/20; 00:00:00" 0.52579
"2029/04/21; 00:00:00" 0.51768
"2029/04/22; 00:00:00" 0.5015
"2029/04/23; 00:00:00" 0.50148
"2029/04/24; 00:00:00" 0.49613
"2029/04/25; 00:00:00" 0.50693
"2029/04/26; 00:00:00" 0.53128
"2029/04/27; 00:00:00" 0.57498
"2029/04/28; 00:00:00" 0.63547
"2029/04/29; 00:00:00" 0.66313
"2029/04/30; 00:00:00" 0.65206
"2029/05/01; 00:00:00" 0.65203
"2029/05/02; 00:00:00" 0.62447
"2029/05/03; 00:00:00" 0.59697
"2029/05/04; 00:00:00" 0.57503
"2029/05/05; 00:00:00" 0.55862
"2029/05/06; 00:00:00" 0.55315
"2029/05/07; 00:00:00" 0.55314
"2029/05/08; 00:00:00" 0.54771
"2029/05/09; 00:00:00" 0.53139
"2029/05/10; 00:00:00" 0.52055
"2029/05/11; 00:00:00" 0.52599
"2029/05/12; 00:00:00" 0.53687
"2029/05/13; 00:00:00" 0.58609
"2029/05/14; 00:00:00" 0.61358
"2029/05/15; 00:00:00" 0.64668
"2029/05/16; 00:00:00" 0.66883
"2029/05/17; 00:00:00" 0.65774
"2029/05/18; 00:00:00" 0.64669
"2029/05/19; 00:00:00" 0.63014
"2029/05/20; 00:00:00" 0.61912
"2029/05/21; 00:00:00" 0.61363
"2029/05/22; 00:00:00" 0.60264
"2029/05/23; 00:00:00" 0.63571
"2029/05/24; 00:00:00" 0.6523
"2029/05/25; 00:00:00" 0.65234
"2029/05/26; 00:00:00" 0.64677
"2029/05/27; 00:00:00" 0.63021
"2029/05/28; 00:00:00" 0.6192
"2029/05/29; 00:00:00" 0.60821
"2029/05/30; 00:00:00" 0.59173
"2029/05/31; 00:00:00" 0.58077
"2029/06/01; 00:00:00" 0.58077
"2029/06/02; 00:00:00" 0.59178
"2029/06/03; 00:00:00" 0.65239
"2029/06/04; 00:00:00" 0.72458
"2029/06/05; 00:00:00" 0.8648
"2029/06/06; 00:00:00" 0.96418
"2029/06/07; 00:00:00" 0.92704
"2029/06/08; 00:00:00" 0.87047
"2029/06/09; 00:00:00" 0.80854
"2029/06/10; 00:00:00" 0.76371
"2029/06/11; 00:00:00" 0.74136
"2029/06/12; 00:00:00" 0.74134
"2029/06/13; 00:00:00" 0.71909
"2029/06/14; 00:00:00" 0.70796
"2029/06/15; 00:00:00" 0.69685
"2029/06/16; 00:00:00" 0.66358
"2029/06/17; 00:00:00" 0.65252
"2029/06/18; 00:00:00" 0.64147
"2029/06/19; 00:00:00" 0.63044
"2029/06/20; 00:00:00" 0.61943
"2029/06/21; 00:00:00" 0.60843
"2029/06/22; 00:00:00" 0.58099
"2029/06/23; 00:00:00" 0.57003
"2029/06/24; 00:00:00" 0.5591
"2029/06/25; 00:00:00" 0.54818
"2029/06/26; 00:00:00" 0.53729
"2029/06/27; 00:00:00" 0.53186
"2029/06/28; 00:00:00" 0.51292
"2029/06/29; 00:00:00" 0.49139
"2029/06/30; 00:00:00" 0.47852
"2029/07/01; 00:00:00" 0.46889
"2029/07/02; 00:00:00" 0.45395
"2029/07/03; 00:00:00" 0.44064
"2029/07/04; 00:00:00" 0.43533
"2029/07/05; 00:00:00" 0.43268
"2029/07/06; 00:00:00" 0.43003
"2029/07/07; 00:00:00" 0.41942
"2029/07/08; 00:00:00" 0.40618
"2029/07/09; 00:00:00" 0.40089
"2029/07/10; 00:00:00" 0.40621
"2029/07/11; 00:00:00" 0.41682
"2029/07/12; 00:00:00" 0.41417
"2029/07/13; 00:00:00" 0.42214
"2029/07/14; 00:00:00" 0.44075
"2029/07/15; 00:00:00" 0.44875
"2029/07/16; 00:00:00" 0.4488
"2029/07/17; 00:00:00" 0.45144
"2029/07/18; 00:00:00" 0.45678
"2029/07/19; 00:00:00" 0.45946
"2029/07/20; 00:00:00" 0.4814
"2029/07/21; 00:00:00" 0.46214
"2029/07/22; 00:00:00" 0.52669
"2029/07/23; 00:00:00" 0.60326
"2029/07/24; 00:00:00" 0.6308
"2029/07/25; 00:00:00" 0.64738
"2029/07/26; 00:00:00" 0.67507
"2029/07/27; 00:00:00" 0.70283
"2029/07/28; 00:00:00" 0.69171
"2029/07/29; 00:00:00" 0.71398
"2029/07/30; 00:00:00" 0.92757
"2029/07/31; 00:00:00" 1.0029
"2029/08/01; 00:00:00" 0.95029
"2029/08/02; 00:00:00" 0.84845
"2029/08/03; 00:00:00" 0.78663
"2029/08/04; 00:00:00" 0.73632
"2029/08/05; 00:00:00" 0.7475
"2029/08/06; 00:00:00" 0.71404
"2029/08/07; 00:00:00" 0.69182
"2029/08/08; 00:00:00" 0.65303
"2029/08/09; 00:00:00" 0.61992
"2029/08/10; 00:00:00" 0.60343
"2029/08/11; 00:00:00" 0.57599
"2029/08/12; 00:00:00" 0.55958
"2029/08/13; 00:00:00" 0.56508
"2029/08/14; 00:00:00" 0.55413
"2029/08/15; 00:00:00" 0.55963
"2029/08/16; 00:00:00" 0.55966
"2029/08/17; 00:00:00" 0.52694
"2029/08/18; 00:00:00" 0.50803
"2029/08/19; 00:00:00" 0.50534
"2029/08/20; 00:00:00" 0.51346
"2029/08/21; 00:00:00" 0.51348
"2029/08/22; 00:00:00" 0.51076
"2029/08/23; 00:00:00" 0.49731
"2029/08/24; 00:00:00" 0.48174
"2029/08/25; 00:00:00" 0.47425
"2029/08/26; 00:00:00" 0.45982
"2029/08/27; 00:00:00" 0.4465
"2029/08/28; 00:00:00" 0.44118
"2029/08/29; 00:00:00" 0.44118
"2029/08/30; 00:00:00" 0.44387
"2029/08/31; 00:00:00" 0.44121
"2029/09/01; 00:00:00" 0.43059
"2029/09/02; 00:00:00" 0.44656
"2029/09/03; 00:00:00" 0.46952
"2029/09/04; 00:00:00" 0.49205
"2029/09/05; 00:00:00" 0.50014
"2029/09/06; 00:00:00" 0.49475
"2029/09/07; 00:00:00" 0.51093
"2029/09/08; 00:00:00" 0.51097
"2029/09/09; 00:00:00" 0.4921
"2029/09/10; 00:00:00" 0.47923
"2029/09/11; 00:00:00" 0.4975
"2029/09/12; 00:00:00" 0.5029
"2029/09/13; 00:00:00" 0.51639
"2029/09/14; 00:00:00" 0.53265
"2029/09/15; 00:00:00" 0.52721
"2029/09/16; 00:00:00" 0.51641
"2029/09/17; 00:00:00" 0.52725
"2029/09/18; 00:00:00" 0.63134
"2029/09/19; 00:00:00" 0.70892
"2029/09/20; 00:00:00" 0.73679
"2029/09/21; 00:00:00" 0.72006
"2029/09/22; 00:00:00" 0.68117
"2029/09/23; 00:00:00" 0.6369
"2029/09/24; 00:00:00" 0.59837
"2029/09/25; 00:00:00" 0.57643
"2029/09/26; 00:00:00" 0.56549
"2029/09/27; 00:00:00" 0.5491
"2029/09/28; 00:00:00" 0.5491
"2029/09/29; 00:00:00" 0.56006
"2029/09/30; 00:00:00" 0.5765
"2029/10/01; 00:00:00" 0.56554
"2029/10/02; 00:00:00" 0.56554
"2029/10/03; 00:00:00" 0.57105
"2029/10/04; 00:00:00" 0.55463
"2029/10/05; 00:00:00" 0.55463
"2029/10/06; 00:00:00" 0.57108
"2029/10/07; 00:00:00" 0.56559
"2029/10/08; 00:00:00" 0.58205
"2029/10/09; 00:00:00" 0.59853
"2029/10/10; 00:00:00" 0.59303
"2029/10/11; 00:00:00" 0.57111
"2029/10/12; 00:00:00" 0.56017
"2029/10/13; 00:00:00" 0.57115
"2029/10/14; 00:00:00" 0.56566
"2029/10/15; 00:00:00" 0.56565
"2029/10/16; 00:00:00" 0.57665
"2029/10/17; 00:00:00" 0.57667
"2029/10/18; 00:00:00" 0.58216
"2029/10/19; 00:00:00" 0.58219
"2029/10/20; 00:00:00" 0.58219
"2029/10/21; 00:00:00" 0.57668
"2029/10/22; 00:00:00" 0.57121
"2029/10/23; 00:00:00" 0.56028
"2029/10/24; 00:00:00" 0.54936
"2029/10/25; 00:00:00" 0.52761
"2029/10/26; 00:00:00" 0.5141
"2029/10/27; 00:00:00" 0.50871
"2029/10/28; 00:00:00" 0.49526
"2029/10/29; 00:00:00" 0.49258
"2029/10/30; 00:00:00" 0.48722
"2029/10/31; 00:00:00" 0.49799
"2029/11/01; 00:00:00" 0.50877
"2029/11/02; 00:00:00" 0.50338
"2029/11/03; 00:00:00" 0.5007
"2029/11/04; 00:00:00" 0.49802
"2029/11/05; 00:00:00" 0.50342
"2029/11/06; 00:00:00" 0.49266
"2029/11/07; 00:00:00" 0.50344
"2029/11/08; 00:00:00" 0.50075
"2029/11/09; 00:00:00" 0.49807
"2029/11/10; 00:00:00" 0.50078
"2029/11/11; 00:00:00" 0.52778
"2029/11/12; 00:00:00" 0.54411
"2029/11/13; 00:00:00" 0.55504
"2029/11/14; 00:00:00" 0.53867
"2029/11/15; 00:00:00" 0.54959
"2029/11/16; 00:00:00" 0.54413
"2029/11/17; 00:00:00" 0.54962
"2029/11/18; 00:00:00" 0.56602
"2029/11/19; 00:00:00" 0.56604
"2029/11/20; 00:00:00" 0.54418
"2029/11/21; 00:00:00" 0.52787
"2029/11/22; 00:00:00" 0.51166
"2029/11/23; 00:00:00" 0.48478
"2029/11/24; 00:00:00" 0.47996
"2029/11/25; 00:00:00" 0.48749
"2029/11/26; 00:00:00" 0.50362
"2029/11/27; 00:00:00" 0.52253
"2029/11/28; 00:00:00" 0.54972
"2029/11/29; 00:00:00" 0.55519
"2029/11/30; 00:00:00" 0.55523
"2029/12/01; 00:00:00" 0.62105
"2029/12/02; 00:00:00" 0.90047
"2029/12/03; 00:00:00" 0.9937
"2029/12/04; 00:00:00" 1.0709
"2029/12/05; 00:00:00" 1.1278
"2029/12/06; 00:00:00" 1.071
"2029/12/07; 00:00:00" 1.0112
"2029/12/08; 00:00:00" 1.0007
"2029/12/09; 00:00:00" 1.0816
"2029/12/10; 00:00:00" 1.2049
"2029/12/11; 00:00:00" 1.3204
"2029/12/12; 00:00:00" 1.3115
"2029/12/13; 00:00:00" 1.3115
"2029/12/14; 00:00:00" 1.2492
"2029/12/15; 00:00:00" 1.1531
"2029/12/16; 00:00:00" 1.0853
"2029/12/17; 00:00:00" 1.0289
"2029/12/18; 00:00:00" 0.97654
"2029/12/19; 00:00:00" 0.90064
"2029/12/20; 00:00:00" 0.84419
"2029/12/21; 00:00:00" 0.83294
"2029/12/22; 00:00:00" 0.79924
"2029/12/23; 00:00:00" 0.77683
"2029/12/24; 00:00:00" 0.75446
"2029/12/25; 00:00:00" 0.73215
"2029/12/26; 00:00:00" 0.71544
"2029/12/27; 00:00:00" 0.69322
"2029/12/28; 00:00:00" 0.67104
"2029/12/29; 00:00:00" 0.63786
"2029/12/30; 00:00:00" 0.59384
"2029/12/31; 00:00:00" 0.57192
"2030/01/01; 00:00:00" 0.55551
"2030/01/02; 00:00:00" 0.57742
"2030/01/03; 00:00:00" 0.6545
"2030/01/04; 00:00:00" 0.69886
"2030/01/05; 00:00:00" 0.6822
"2030/01/06; 00:00:00" 0.66005
"2030/01/07; 00:00:00" 0.64899
"2030/01/08; 00:00:00" 0.61591
"2030/01/09; 00:00:00" 0.60492
"2030/01/10; 00:00:00" 0.60492
"2030/01/11; 00:00:00" 0.638
"2030/01/12; 00:00:00" 0.67119
"2030/01/13; 00:00:00" 0.6712
"2030/01/14; 00:00:00" 0.66012
"2030/01/15; 00:00:00" 0.6546
"2030/01/16; 00:00:00" 0.63803
"2030/01/17; 00:00:00" 0.66017
"2030/01/18; 00:00:00" 0.67126
"2030/01/19; 00:00:00" 0.66017
"2030/01/20; 00:00:00" 0.62154
"2030/01/21; 00:00:00" 0.6381
"2030/01/22; 00:00:00" 0.63258
"2030/01/23; 00:00:00" 0.6547
"2030/01/24; 00:00:00" 0.76596
"2030/01/25; 00:00:00" 1.0574
"2030/01/26; 00:00:00" 1.2319
"2030/01/27; 00:00:00" 1.5948
"2030/01/28; 00:00:00" 2.0622
"2030/01/29; 00:00:00" 2.3202
"2030/01/30; 00:00:00" 2.2183
"2030/01/31; 00:00:00" 1.9719
"2030/02/01; 00:00:00" 1.7398
"2030/02/02; 00:00:00" 1.5254
"2030/02/03; 00:00:00" 1.3435
"2030/02/04; 00:00:00" 1.21
"2030/02/05; 00:00:00" 1.1616
"2030/02/06; 00:00:00" 1.2011
"2030/02/07; 00:00:00" 1.3569
"2030/02/08; 00:00:00" 1.7587
"2030/02/09; 00:00:00" 2.0533
"2030/02/10; 00:00:00" 2.2694
"2030/02/11; 00:00:00" 2.4795
"2030/02/12; 00:00:00" 2.658
"2030/02/13; 00:00:00" 2.7776
"2030/02/14; 00:00:00" 2.7862
"2030/02/15; 00:00:00" 2.5883
"2030/02/16; 00:00:00" 2.3019
"2030/02/17; 00:00:00" 2.0763
"2030/02/18; 00:00:00" 1.9101
"2030/02/19; 00:00:00" 1.839
"2030/02/20; 00:00:00" 2.0534
"2030/02/21; 00:00:00" 2.593
"2030/02/22; 00:00:00" 3.0725
"2030/02/23; 00:00:00" 3.1295
"2030/02/24; 00:00:00" 2.933
"2030/02/25; 00:00:00" 2.5315
"2030/02/26; 00:00:00" 2.2509
"2030/02/27; 00:00:00" 2.0296
"2030/02/28; 00:00:00" 1.8816
"2030/03/01; 00:00:00" 1.7729
"2030/03/02; 00:00:00" 1.6464
"2030/03/03; 00:00:00" 1.5255
"2030/03/04; 00:00:00" 1.4246
"2030/03/05; 00:00:00" 1.375
"2030/03/06; 00:00:00" 1.3525
"2030/03/07; 00:00:00" 1.3212
"2030/03/08; 00:00:00" 1.2588
"2030/03/09; 00:00:00" 1.2189
"2030/03/10; 00:00:00" 1.166
"2030/03/11; 00:00:00" 1.1286
"2030/03/12; 00:00:00" 1.1036
"2030/03/13; 00:00:00" 1.0858
"2030/03/14; 00:00:00" 1.0894
"2030/03/15; 00:00:00" 1.1537
"2030/03/16; 00:00:00" 1.2145
"2030/03/17; 00:00:00" 1.1881
"2030/03/18; 00:00:00" 1.1322
"2030/03/19; 00:00:00" 1.0859
"2030/03/20; 00:00:00" 1.0611
"2030/03/21; 00:00:00" 1.033
"2030/03/22; 00:00:00" 1.0295
"2030/03/23; 00:00:00" 1.0365
"2030/03/24; 00:00:00" 1.0225
"2030/03/25; 00:00:00" 0.99801
"2030/03/26; 00:00:00" 0.96331
"2030/03/27; 00:00:00" 0.93545
"2030/03/28; 00:00:00" 0.92979
"2030/03/29; 00:00:00" 0.9582
"2030/03/30; 00:00:00" 0.98411
"2030/03/31; 00:00:00" 1.0015
"2030/04/01; 00:00:00" 0.99111
"2030/04/02; 00:00:00" 0.97723
"2030/04/03; 00:00:00" 0.98763
"2030/04/04; 00:00:00" 1.0296
"2030/04/05; 00:00:00" 1.1074
"2030/04/06; 00:00:00" 1.111
"2030/04/07; 00:00:00" 1.0897
"2030/04/08; 00:00:00" 1.0613
"2030/04/09; 00:00:00" 1.0332
"2030/04/10; 00:00:00" 1.0087
"2030/04/11; 00:00:00" 1.0086
"2030/04/12; 00:00:00" 1.0086
"2030/04/13; 00:00:00" 0.99821
"2030/04/14; 00:00:00" 1.0122
"2030/04/15; 00:00:00" 1.0578
"2030/04/16; 00:00:00" 1.184
"2030/04/17; 00:00:00" 1.362
"2030/04/18; 00:00:00" 1.4025
"2030/04/19; 00:00:00" 1.3261
"2030/04/20; 00:00:00" 1.2238
"2030/04/21; 00:00:00" 1.1621
"2030/04/22; 00:00:00" 1.1541
"2030/04/23; 00:00:00" 1.1541
"2030/04/24; 00:00:00" 1.1398
"2030/04/25; 00:00:00" 1.1541
"2030/04/26; 00:00:00" 1.2106
"2030/04/27; 00:00:00" 1.3083
"2030/04/28; 00:00:00" 1.3486
"2030/04/29; 00:00:00" 1.295
"2030/04/30; 00:00:00" 1.2416
"2030/05/01; 00:00:00" 1.2372
"2030/05/02; 00:00:00" 1.3711
"2030/05/03; 00:00:00" 1.5679
"2030/05/04; 00:00:00" 1.5911
"2030/05/05; 00:00:00" 1.5262
"2030/05/06; 00:00:00" 1.4298
"2030/05/07; 00:00:00" 1.3757
"2030/05/08; 00:00:00" 1.3443
"2030/05/09; 00:00:00" 1.3264
"2030/05/10; 00:00:00" 1.3085
"2030/05/11; 00:00:00" 1.2773
"2030/05/12; 00:00:00" 1.264
"2030/05/13; 00:00:00" 1.2462
"2030/05/14; 00:00:00" 1.2506
"2030/05/15; 00:00:00" 1.2862
"2030/05/16; 00:00:00" 1.3309
"2030/05/17; 00:00:00" 1.3175
"2030/05/18; 00:00:00" 1.2729
"2030/05/19; 00:00:00" 1.2197
"2030/05/20; 00:00:00" 1.2065
"2030/05/21; 00:00:00" 1.1756
"2030/05/22; 00:00:00" 1.1437
"2030/05/23; 00:00:00" 1.1294
"2030/05/24; 00:00:00" 1.1187
"2030/05/25; 00:00:00" 1.1152
"2030/05/26; 00:00:00" 1.1116
"2030/05/27; 00:00:00" 1.101
"2030/05/28; 00:00:00" 1.0832
"2030/05/29; 00:00:00" 1.0761
"2030/05/30; 00:00:00" 1.0796
"2030/05/31; 00:00:00" 1.0726
"2030/06/01; 00:00:00" 1.0479
"2030/06/02; 00:00:00" 1.0373
"2030/06/03; 00:00:00" 1.0303
"2030/06/04; 00:00:00" 1.0268
"2030/06/05; 00:00:00" 1.0128
"2030/06/06; 00:00:00" 1.0024
"2030/06/07; 00:00:00" 1.0023
"2030/06/08; 00:00:00" 1.0024
"2030/06/09; 00:00:00" 1.0024
"2030/06/10; 00:00:00" 1.0164
"2030/06/11; 00:00:00" 1.0269
"2030/06/12; 00:00:00" 1.0304
"2030/06/13; 00:00:00" 1.0025
"2030/06/14; 00:00:00" 0.97463
"2030/06/15; 00:00:00" 0.97462
"2030/06/16; 00:00:00" 0.99199
"2030/06/17; 00:00:00" 0.99204
"2030/06/18; 00:00:00" 0.99204
"2030/06/19; 00:00:00" 0.99205
"2030/06/20; 00:00:00" 1.027
"2030/06/21; 00:00:00" 1.0375
"2030/06/22; 00:00:00" 1.02
"2030/06/23; 00:00:00" 1.0375
"2030/06/24; 00:00:00" 1.1155
"2030/06/25; 00:00:00" 1.1013
"2030/06/26; 00:00:00" 1.0694
"2030/06/27; 00:00:00" 1.0552
"2030/06/28; 00:00:00" 1.0729
"2030/06/29; 00:00:00" 1.0871
"2030/06/30; 00:00:00" 1.0942
"2030/07/01; 00:00:00" 1.08
"2030/07/02; 00:00:00" 1.0518
"2030/07/03; 00:00:00" 1.0588
"2030/07/04; 00:00:00" 1.08
"2030/07/05; 00:00:00" 1.0483
"2030/07/06; 00:00:00" 1.0027
"2030/07/07; 00:00:00" 0.98183
"2030/07/08; 00:00:00" 0.96451
"2030/07/09; 00:00:00" 0.93654
"2030/07/10; 00:00:00" 0.9082
"2030/07/11; 00:00:00" 0.90255
"2030/07/12; 00:00:00" 0.95362
"2030/07/13; 00:00:00" 0.98535
"2030/07/14; 00:00:00" 1.0097
"2030/07/15; 00:00:00" 1.0098
"2030/07/16; 00:00:00" 0.99584
"2030/07/17; 00:00:00" 1.0028
"2030/07/18; 00:00:00" 1.0028
"2030/07/19; 00:00:00" 0.99239
"2030/07/20; 00:00:00" 0.96811
"2030/07/21; 00:00:00" 0.94234
"2030/07/22; 00:00:00" 0.897
"2030/07/23; 00:00:00" 0.8744
"2030/07/24; 00:00:00" 0.88007
"2030/07/25; 00:00:00" 0.92537
"2030/07/26; 00:00:00" 0.96814
"2030/07/27; 00:00:00" 0.98548
"2030/07/28; 00:00:00" 0.97512
"2030/07/29; 00:00:00" 0.98204
"2030/07/30; 00:00:00" 0.97514
"2030/07/31; 00:00:00" 0.96823
"2030/08/01; 00:00:00" 0.92543
"2030/08/02; 00:00:00" 0.93112
"2030/08/03; 00:00:00" 1.01
"2030/08/04; 00:00:00" 1.1676
"2030/08/05; 00:00:00" 1.1677
"2030/08/06; 00:00:00" 1.1196
"2030/08/07; 00:00:00" 1.1017
"2030/08/08; 00:00:00" 1.0946
"2030/08/09; 00:00:00" 1.0734
"2030/08/10; 00:00:00" 1.0416
"2030/08/11; 00:00:00" 1.0346
"2030/08/12; 00:00:00" 1.0311
"2030/08/13; 00:00:00" 1.0487
"2030/08/14; 00:00:00" 1.0557
"2030/08/15; 00:00:00" 1.0312
"2030/08/16; 00:00:00" 0.98228
"2030/08/17; 00:00:00" 0.93694
"2030/08/18; 00:00:00" 0.94832
"2030/08/19; 00:00:00" 0.9788
"2030/08/20; 00:00:00" 1.0171
"2030/08/21; 00:00:00" 1.0347
"2030/08/22; 00:00:00" 1.0699
"2030/08/23; 00:00:00" 1.1448
"2030/08/24; 00:00:00" 1.1679
"2030/08/25; 00:00:00" 1.1943
"2030/08/26; 00:00:00" 1.1679
"2030/08/27; 00:00:00" 1.1448
"2030/08/28; 00:00:00" 1.1341
"2030/08/29; 00:00:00" 1.102
"2030/08/30; 00:00:00" 1.0842
"2030/08/31; 00:00:00" 1.0701
"2030/09/01; 00:00:00" 1.0384
"2030/09/02; 00:00:00" 1.0313
"2030/09/03; 00:00:00" 1.0138
"2030/09/04; 00:00:00" 0.98943
"2030/09/05; 00:00:00" 0.98597
"2030/09/06; 00:00:00" 0.99987
"2030/09/07; 00:00:00" 0.99295
"2030/09/08; 00:00:00" 0.9756
"2030/09/09; 00:00:00" 0.96868
"2030/09/10; 00:00:00" 0.98252
"2030/09/11; 00:00:00" 0.98258
"2030/09/12; 00:00:00" 0.98258
"2030/09/13; 00:00:00" 0.97911
"2030/09/14; 00:00:00" 0.91455
"2030/09/15; 00:00:00" 0.86931
"2030/09/16; 00:00:00" 0.84112
"2030/09/17; 00:00:00" 0.813
"2030/09/18; 00:00:00" 0.76815
"2030/09/19; 00:00:00" 0.75138
"2030/09/20; 00:00:00" 0.72906
"2030/09/21; 00:00:00" 0.71236
"2030/09/22; 00:00:00" 0.69568
"2030/09/23; 00:00:00" 0.68458
"2030/09/24; 00:00:00" 0.6735
"2030/09/25; 00:00:00" 0.63478
"2030/09/26; 00:00:00" 0.61825
"2030/09/27; 00:00:00" 0.61275
"2030/09/28; 00:00:00" 0.60725
"2030/09/29; 00:00:00" 0.59077
"2030/09/30; 00:00:00" 0.58529
"2030/10/01; 00:00:00" 0.57981
"2030/10/02; 00:00:00" 0.58533
"2030/10/03; 00:00:00" 0.59632
"2030/10/04; 00:00:00" 0.60183
"2030/10/05; 00:00:00" 0.60186
"2030/10/06; 00:00:00" 0.61836
"2030/10/07; 00:00:00" 0.65702
"2030/10/08; 00:00:00" 0.61836
"2030/10/09; 00:00:00" 0.56893
"2030/10/10; 00:00:00" 0.55253
"2030/10/11; 00:00:00" 0.54164
"2030/10/12; 00:00:00" 0.55257
"2030/10/13; 00:00:00" 0.56899
"2030/10/14; 00:00:00" 0.59643
"2030/10/15; 00:00:00" 0.60743
"2030/10/16; 00:00:00" 0.59643
"2030/10/17; 00:00:00" 0.57997
"2030/10/18; 00:00:00" 0.56902
"2030/10/19; 00:00:00" 0.56355
"2030/10/20; 00:00:00" 0.55263
"2030/10/21; 00:00:00" 0.55812
"2030/10/22; 00:00:00" 0.5636
"2030/10/23; 00:00:00" 0.55812
"2030/10/24; 00:00:00" 0.54721
"2030/10/25; 00:00:00" 0.54177
"2030/10/26; 00:00:00" 0.54725
"2030/10/27; 00:00:00" 0.55271
"2030/10/28; 00:00:00" 0.53636
"2030/10/29; 00:00:00" 0.57462
"2030/10/30; 00:00:00" 0.59109
"2030/10/31; 00:00:00" 0.57463
"2030/11/01; 00:00:00" 0.55821
"2030/11/02; 00:00:00" 0.55821
"2030/11/03; 00:00:00" 0.58015
"2030/11/04; 00:00:00" 0.86981
"2030/11/05; 00:00:00" 1.1686
"2030/11/06; 00:00:00" 1.2304
"2030/11/07; 00:00:00" 1.2747
"2030/11/08; 00:00:00" 1.1492
"2030/11/09; 00:00:00" 1.0531
"2030/11/10; 00:00:00" 0.99012
"2030/11/11; 00:00:00" 0.94348
"2030/11/12; 00:00:00" 0.87553
"2030/11/13; 00:00:00" 0.86989
"2030/11/14; 00:00:00" 0.93217
"2030/11/15; 00:00:00" 1.0111
"2030/11/16; 00:00:00" 1.2084
"2030/11/17; 00:00:00" 1.5006
"2030/11/18; 00:00:00" 1.7805
"2030/11/19; 00:00:00" 1.7101
"2030/11/20; 00:00:00" 1.5701
"2030/11/21; 00:00:00" 1.4184
"2030/11/22; 00:00:00" 1.333
"2030/11/23; 00:00:00" 1.2794
"2030/11/24; 00:00:00" 1.2794
"2030/11/25; 00:00:00" 1.3689
"2030/11/26; 00:00:00" 1.5609
"2030/11/27; 00:00:00" 1.64
"2030/11/28; 00:00:00" 1.5424
"2030/11/29; 00:00:00" 1.3869
"2030/11/30; 00:00:00" 1.2528
"2030/12/01; 00:00:00" 1.1423
"2030/12/02; 00:00:00" 1.0676
"2030/12/03; 00:00:00" 1.0218
"2030/12/04; 00:00:00" 0.98349
"2030/12/05; 00:00:00" 0.93807
"2030/12/06; 00:00:00" 0.89275
"2030/12/07; 00:00:00" 0.84196
"2030/12/08; 00:00:00" 0.84197
"2030/12/09; 00:00:00" 0.93812
"2030/12/10; 00:00:00" 1.0324
"2030/12/11; 00:00:00" 1.0606
"2030/12/12; 00:00:00" 1.1067
"2030/12/13; 00:00:00" 1.1646
"2030/12/14; 00:00:00" 1.2885
"2030/12/15; 00:00:00" 1.3198
"2030/12/16; 00:00:00" 1.2886
"2030/12/17; 00:00:00" 1.2264
"2030/12/18; 00:00:00" 1.1497
"2030/12/19; 00:00:00" 1.0961
"2030/12/20; 00:00:00" 1.0396
"2030/12/21; 00:00:00" 1.0046
"2030/12/22; 00:00:00" 0.98022
"2030/12/23; 00:00:00" 0.92691
"2030/12/24; 00:00:00" 0.90991
"2030/12/25; 00:00:00" 0.92127
"2030/12/26; 00:00:00" 0.97331
"2030/12/27; 00:00:00" 1.1533
"2030/12/28; 00:00:00" 1.3828
"2030/12/29; 00:00:00" 1.4781
"2030/12/30; 00:00:00" 1.6077
"2030/12/31; 00:00:00" 1.6404
"2031/01/01; 00:00:00" 1.6264
"2031/01/02; 00:00:00" 1.5613
"2031/01/03; 00:00:00" 1.4234
"2031/01/04; 00:00:00" 1.3335
"2031/01/05; 00:00:00" 1.2844
"2031/01/06; 00:00:00" 1.2533
"2031/01/07; 00:00:00" 1.2179
"2031/01/08; 00:00:00" 1.1356
"2031/01/09; 00:00:00" 1.0822
"2031/01/10; 00:00:00" 1.0504
"2031/01/11; 00:00:00" 1.0329
"2031/01/12; 00:00:00" 1.068
"2031/01/13; 00:00:00" 1.1321
"2031/01/14; 00:00:00" 1.0929
"2031/01/15; 00:00:00" 1.0399
"2031/01/16; 00:00:00" 1.0084
"2031/01/17; 00:00:00" 0.96125
"2031/01/18; 00:00:00" 0.92719
"2031/01/19; 00:00:00" 0.90454
"2031/01/20; 00:00:00" 0.87627
"2031/01/21; 00:00:00" 0.85371
"2031/01/22; 00:00:00" 0.84245
"2031/01/23; 00:00:00" 0.81433
"2031/01/24; 00:00:00" 0.79189
"2031/01/25; 00:00:00" 0.82561
"2031/01/26; 00:00:00" 1.04
"2031/01/27; 00:00:00" 1.3696
"2031/01/28; 00:00:00" 1.4237
"2031/01/29; 00:00:00" 1.3159
"2031/01/30; 00:00:00" 1.2891
"2031/01/31; 00:00:00" 1.2758
"2031/02/01; 00:00:00" 1.227
"2031/02/02; 00:00:00" 1.2005
"2031/02/03; 00:00:00" 1.2447
"2031/02/04; 00:00:00" 1.4555
"2031/02/05; 00:00:00" 1.6035
"2031/02/06; 00:00:00" 1.5062
"2031/02/07; 00:00:00" 1.3428
"2031/02/08; 00:00:00" 1.2537
"2031/02/09; 00:00:00" 1.183
"2031/02/10; 00:00:00" 1.1325
"2031/02/11; 00:00:00" 1.0933
"2031/02/12; 00:00:00" 1.0403
"2031/02/13; 00:00:00" 1.0123
"2031/02/14; 00:00:00" 0.9844
"2031/02/15; 00:00:00" 0.94452
"2031/02/16; 00:00:00" 0.90484
"2031/02/17; 00:00:00" 0.84837
"2031/02/18; 00:00:00" 0.82586
"2031/02/19; 00:00:00" 0.82025
"2031/02/20; 00:00:00" 0.88792
"2031/02/21; 00:00:00" 0.98096
"2031/02/22; 00:00:00" 1.0123
"2031/02/23; 00:00:00" 1.0544
"2031/02/24; 00:00:00" 1.1076
"2031/02/25; 00:00:00" 1.3251
"2031/02/26; 00:00:00" 1.9571
"2031/02/27; 00:00:00" 2.3061
"2031/02/28; 00:00:00" 2.3947
"2031/03/01; 00:00:00" 2.2136
"2031/03/02; 00:00:00" 2.1308
"2031/03/03; 00:00:00" 2.0622
"2031/03/04; 00:00:00" 2.0002
"2031/03/05; 00:00:00" 1.8811
"2031/03/06; 00:00:00" 1.763
"2031/03/07; 00:00:00" 1.6599
"2031/03/08; 00:00:00" 1.5946
"2031/03/09; 00:00:00" 1.5297
"2031/03/10; 00:00:00" 1.4242
"2031/03/11; 00:00:00" 1.3343
"2031/03/12; 00:00:00" 1.2718
"2031/03/13; 00:00:00" 1.2275
"2031/03/14; 00:00:00" 1.201
"2031/03/15; 00:00:00" 1.1834
"2031/03/16; 00:00:00" 1.2186
"2031/03/17; 00:00:00" 1.2986
"2031/03/18; 00:00:00" 1.5668
"2031/03/19; 00:00:00" 1.6273
"2031/03/20; 00:00:00" 1.553
"2031/03/21; 00:00:00" 1.5762
"2031/03/22; 00:00:00" 1.8718
"2031/03/23; 00:00:00" 2.3577
"2031/03/24; 00:00:00" 2.7482
"2031/03/25; 00:00:00" 2.7782
"2031/03/26; 00:00:00" 2.5977
"2031/03/27; 00:00:00" 2.5267
"2031/03/28; 00:00:00" 2.4748
"2031/03/29; 00:00:00" 2.4607
"2031/03/30; 00:00:00" 2.3951
"2031/03/31; 00:00:00" 2.3531
"2031/04/01; 00:00:00" 2.2694
"2031/04/02; 00:00:00" 2.122
"2031/04/03; 00:00:00" 1.9766
"2031/04/04; 00:00:00" 1.8861
"2031/04/05; 00:00:00" 1.8151
"2031/04/06; 00:00:00" 1.7257
"2031/04/07; 00:00:00" 1.6042
"2031/04/08; 00:00:00" 1.5022
"2031/04/09; 00:00:00" 1.4154
"2031/04/10; 00:00:00" 1.3435
"2031/04/11; 00:00:00" 1.2854
"2031/04/12; 00:00:00" 1.2277
"2031/04/13; 00:00:00" 1.1968
"2031/04/14; 00:00:00" 1.1617
"2031/04/15; 00:00:00" 1.1581
"2031/04/16; 00:00:00" 1.1366
"2031/04/17; 00:00:00" 1.1116
"2031/04/18; 00:00:00" 1.0832
"2031/04/19; 00:00:00" 1.0373
"2031/04/20; 00:00:00" 1.0128
"2031/04/21; 00:00:00" 1.0058
"2031/04/22; 00:00:00" 1.0093
"2031/04/23; 00:00:00" 1.0024
"2031/04/24; 00:00:00" 1.0023
"2031/04/25; 00:00:00" 0.99889
"2031/04/26; 00:00:00" 0.98499
"2031/04/27; 00:00:00" 0.97114
"2031/04/28; 00:00:00" 0.9711
"2031/04/29; 00:00:00" 0.96224
"2031/04/30; 00:00:00" 0.97806
"2031/05/01; 00:00:00" 1.0059
"2031/05/02; 00:00:00" 1.0515
"2031/05/03; 00:00:00" 1.219
"2031/05/04; 00:00:00" 1.3886
"2031/05/05; 00:00:00" 1.4157
"2031/05/06; 00:00:00" 1.3169
"2031/05/07; 00:00:00" 1.2723
"2031/05/08; 00:00:00" 1.3124
"2031/05/09; 00:00:00" 1.3707
"2031/05/10; 00:00:00" 1.3842
"2031/05/11; 00:00:00" 1.3977
"2031/05/12; 00:00:00" 1.3843
"2031/05/13; 00:00:00" 1.3573
"2031/05/14; 00:00:00" 1.317
"2031/05/15; 00:00:00" 1.3125
"2031/05/16; 00:00:00" 1.3394
"2031/05/17; 00:00:00" 1.326
"2031/05/18; 00:00:00" 1.2814
"2031/05/19; 00:00:00" 1.2281
"2031/05/20; 00:00:00" 1.2104
"2031/05/21; 00:00:00" 1.268
"2031/05/22; 00:00:00" 1.3081
"2031/05/23; 00:00:00" 1.2903
"2031/05/24; 00:00:00" 1.6607
"2031/05/25; 00:00:00" 2.4426
"2031/05/26; 00:00:00" 2.8995
"2031/05/27; 00:00:00" 2.9863
"2031/05/28; 00:00:00" 2.8736
"2031/05/29; 00:00:00" 2.5794
"2031/05/30; 00:00:00" 2.2054
"2031/05/31; 00:00:00" 1.9391
"2031/06/01; 00:00:00" 1.7451
"2031/06/02; 00:00:00" 1.6001
"2031/06/03; 00:00:00" 1.5167
"2031/06/04; 00:00:00" 1.4522
"2031/06/05; 00:00:00" 1.4115
"2031/06/06; 00:00:00" 1.3575
"2031/06/07; 00:00:00" 1.3351
"2031/06/08; 00:00:00" 1.286
"2031/06/09; 00:00:00" 1.2548
"2031/06/10; 00:00:00" 1.2548
"2031/06/11; 00:00:00" 1.2504
"2031/06/12; 00:00:00" 1.2726
"2031/06/13; 00:00:00" 1.286
"2031/06/14; 00:00:00" 1.3083
"2031/06/15; 00:00:00" 1.3039
"2031/06/16; 00:00:00" 1.2905
"2031/06/17; 00:00:00" 1.2727
"2031/06/18; 00:00:00" 1.2816
"2031/06/19; 00:00:00" 1.3801
"2031/06/20; 00:00:00" 1.503
"2031/06/21; 00:00:00" 1.4524
"2031/06/22; 00:00:00" 1.3532
"2031/06/23; 00:00:00" 1.304
"2031/06/24; 00:00:00" 1.2728
"2031/06/25; 00:00:00" 1.2329
"2031/06/26; 00:00:00" 1.1931
"2031/06/27; 00:00:00" 1.1931
"2031/06/28; 00:00:00" 1.2063
"2031/06/29; 00:00:00" 1.2285
"2031/06/30; 00:00:00" 1.2329
"2031/07/01; 00:00:00" 1.2108
"2031/07/02; 00:00:00" 1.1844
"2031/07/03; 00:00:00" 1.1626
"2031/07/04; 00:00:00" 1.1844
"2031/07/05; 00:00:00" 1.2197
"2031/07/06; 00:00:00" 1.2241
"2031/07/07; 00:00:00" 1.2418
"2031/07/08; 00:00:00" 1.264
"2031/07/09; 00:00:00" 1.3534
"2031/07/10; 00:00:00" 1.4572
"2031/07/11; 00:00:00" 1.6425
"2031/07/12; 00:00:00" 1.8067
"2031/07/13; 00:00:00" 1.7268
"2031/07/14; 00:00:00" 1.6099
"2031/07/15; 00:00:00" 1.531
"2031/07/16; 00:00:00" 1.4391
"2031/07/17; 00:00:00" 1.3535
"2031/07/18; 00:00:00" 1.2954
"2031/07/19; 00:00:00" 1.282
"2031/07/20; 00:00:00" 1.2909
"2031/07/21; 00:00:00" 1.2687
"2031/07/22; 00:00:00" 1.2643
"2031/07/23; 00:00:00" 1.2821
"2031/07/24; 00:00:00" 1.2643
"2031/07/25; 00:00:00" 1.22
"2031/07/26; 00:00:00" 1.1759
"2031/07/27; 00:00:00" 1.1521
"2031/07/28; 00:00:00" 1.1342
"2031/07/29; 00:00:00" 1.1092
"2031/07/30; 00:00:00" 1.0773
"2031/07/31; 00:00:00" 1.0526
"2031/08/01; 00:00:00" 1.021
"2031/08/02; 00:00:00" 1.0175
"2031/08/03; 00:00:00" 1.0385
"2031/08/04; 00:00:00" 1.0738
"2031/08/05; 00:00:00" 1.0667
"2031/08/06; 00:00:00" 1.035
"2031/08/07; 00:00:00" 1.0105
"2031/08/08; 00:00:00" 0.98615
"2031/08/09; 00:00:00" 1.007
"2031/08/10; 00:00:00" 1.2689
"2031/08/11; 00:00:00" 1.5963
"2031/08/12; 00:00:00" 1.7836
"2031/08/13; 00:00:00" 1.7179
"2031/08/14; 00:00:00" 1.5453
"2031/08/15; 00:00:00" 1.435
"2031/08/16; 00:00:00" 1.3584
"2031/08/17; 00:00:00" 1.3136
"2031/08/18; 00:00:00" 1.2602
"2031/08/19; 00:00:00" 1.2026
"2031/08/20; 00:00:00" 1.1806
"2031/08/21; 00:00:00" 1.1417
"2031/08/22; 00:00:00" 1.1024
"2031/08/23; 00:00:00" 1.067
"2031/08/24; 00:00:00" 1.0353
"2031/08/25; 00:00:00" 1.0143
"2031/08/26; 00:00:00" 0.99337
"2031/08/27; 00:00:00" 0.97601
"2031/08/28; 00:00:00" 0.9351
"2031/08/29; 00:00:00" 0.9011
"2031/08/30; 00:00:00" 0.87848
"2031/08/31; 00:00:00" 0.86155
"2031/09/01; 00:00:00" 0.87287
"2031/09/02; 00:00:00" 0.87289
"2031/09/03; 00:00:00" 0.8729
"2031/09/04; 00:00:00" 0.87855
"2031/09/05; 00:00:00" 0.86725
"2031/09/06; 00:00:00" 0.83906
"2031/09/07; 00:00:00" 0.84472
"2031/09/08; 00:00:00" 0.83345
"2031/09/09; 00:00:00" 0.83911
"2031/09/10; 00:00:00" 0.84475
"2031/09/11; 00:00:00" 0.82223
"2031/09/12; 00:00:00" 0.82222
"2031/09/13; 00:00:00" 0.84478
"2031/09/14; 00:00:00" 0.8448
"2031/09/15; 00:00:00" 0.86172
"2031/09/16; 00:00:00" 0.87867
"2031/09/17; 00:00:00" 0.85044
"2031/09/18; 00:00:00" 0.8223
"2031/09/19; 00:00:00" 0.78861
"2031/09/20; 00:00:00" 0.76062
"2031/09/21; 00:00:00" 0.73827
"2031/09/22; 00:00:00" 0.7327
"2031/09/23; 00:00:00" 0.71599
"2031/09/24; 00:00:00" 0.70486
"2031/09/25; 00:00:00" 0.69931
"2031/09/26; 00:00:00" 0.69377
"2031/09/27; 00:00:00" 0.69376
"2031/09/28; 00:00:00" 0.68823
"2031/09/29; 00:00:00" 0.68822
"2031/09/30; 00:00:00" 0.70494
"2031/10/01; 00:00:00" 0.78313
"2031/10/02; 00:00:00" 0.87317
"2031/10/03; 00:00:00" 0.86752
"2031/10/04; 00:00:00" 0.81683
"2031/10/05; 00:00:00" 0.77756
"2031/10/06; 00:00:00" 0.83937
"2031/10/07; 00:00:00" 1.0042
"2031/10/08; 00:00:00" 1.0147
"2031/10/09; 00:00:00" 0.96392
"2031/10/10; 00:00:00" 0.88454
"2031/10/11; 00:00:00" 0.81691
"2031/10/12; 00:00:00" 0.77203
"2031/10/13; 00:00:00" 0.74966
"2031/10/14; 00:00:00" 0.72735
"2031/10/15; 00:00:00" 0.71064
"2031/10/16; 00:00:00" 0.71063
"2031/10/17; 00:00:00" 0.69953
"2031/10/18; 00:00:00" 0.69398
"2031/10/19; 00:00:00" 0.68844
"2031/10/20; 00:00:00" 0.71627
"2031/10/21; 00:00:00" 0.77213
"2031/10/22; 00:00:00" 0.75534
"2031/10/23; 00:00:00" 0.73301
"2031/10/24; 00:00:00" 0.6996
"2031/10/25; 00:00:00" 0.68849
"2031/10/26; 00:00:00" 0.69964
"2031/10/27; 00:00:00" 0.70521
"2031/10/28; 00:00:00" 0.72192
"2031/10/29; 00:00:00" 0.74424
"2031/10/30; 00:00:00" 0.73866
"2031/10/31; 00:00:00" 0.72193
"2031/11/01; 00:00:00" 0.69412
"2031/11/02; 00:00:00" 0.67193
"2031/11/03; 00:00:00" 0.64425
"2031/11/04; 00:00:00" 0.63873
"2031/11/05; 00:00:00" 0.6277
"2031/11/06; 00:00:00" 0.62767
"2031/11/07; 00:00:00" 0.61119
"2031/11/08; 00:00:00" 0.5947
"2031/11/09; 00:00:00" 0.58921
"2031/11/10; 00:00:00" 0.58373
"2031/11/11; 00:00:00" 0.58372
"2031/11/12; 00:00:00" 0.57278
"2031/11/13; 00:00:00" 0.57279
"2031/11/14; 00:00:00" 0.56185
"2031/11/15; 00:00:00" 0.55094
"2031/11/16; 00:00:00" 0.54006
"2031/11/17; 00:00:00" 0.54005
"2031/11/18; 00:00:00" 0.54007
"2031/11/19; 00:00:00" 0.52653
"2031/11/20; 00:00:00" 0.52384
"2031/11/21; 00:00:00" 0.51844
"2031/11/22; 00:00:00" 0.51305
"2031/11/23; 00:00:00" 0.51036
"2031/11/24; 00:00:00" 0.49421
"2031/11/25; 00:00:00" 0.49421
"2031/11/26; 00:00:00" 0.48938
"2031/11/27; 00:00:00" 0.51041
"2031/11/28; 00:00:00" 0.50771
"2031/11/29; 00:00:00" 0.50233
"2031/11/30; 00:00:00" 0.49426
"2031/12/01; 00:00:00" 0.48943
"2031/12/02; 00:00:00" 0.4916
"2031/12/03; 00:00:00" 0.4771
"2031/12/04; 00:00:00" 0.46747
"2031/12/05; 00:00:00" 0.46745
"2031/12/06; 00:00:00" 0.47017
"2031/12/07; 00:00:00" 0.46214
"2031/12/08; 00:00:00" 0.45413
"2031/12/09; 00:00:00" 0.46485
"2031/12/10; 00:00:00" 0.52133
"2031/12/11; 00:00:00" 0.61704
"2031/12/12; 00:00:00" 0.75585
"2031/12/13; 00:00:00" 0.76705
"2031/12/14; 00:00:00" 0.75586
"2031/12/15; 00:00:00" 0.8007
"2031/12/16; 00:00:00" 0.92484
"2031/12/17; 00:00:00" 1.0049
"2031/12/18; 00:00:00" 1.0154
"2031/12/19; 00:00:00" 1.0189
"2031/12/20; 00:00:00" 1.005
"2031/12/21; 00:00:00" 0.95327
"2031/12/22; 00:00:00" 0.86267
"2031/12/23; 00:00:00" 0.78394
"2031/12/24; 00:00:00" 0.75037
"2031/12/25; 00:00:00" 0.70577
"2031/12/26; 00:00:00" 0.73365
"2031/12/27; 00:00:00" 0.80082
"2031/12/28; 00:00:00" 0.85709
"2031/12/29; 00:00:00" 0.91364
"2031/12/30; 00:00:00" 1.1001
"2031/12/31; 00:00:00" 1.4959
"2032/01/01; 00:00:00" 2.1663
"2032/01/02; 00:00:00" 2.6279
"2032/01/03; 00:00:00" 2.6492
"2032/01/04; 00:00:00" 2.1618
"2032/01/05; 00:00:00" 1.7147
"2032/01/06; 00:00:00" 1.4229
"2032/01/07; 00:00:00" 1.235
"2032/01/08; 00:00:00" 1.1216
"2032/01/09; 00:00:00" 1.0543
"2032/01/10; 00:00:00" 0.99821
"2032/01/11; 00:00:00" 0.99127
"2032/01/12; 00:00:00" 1.0052
"2032/01/13; 00:00:00" 1.0157
"2032/01/14; 00:00:00" 0.98784
"2032/01/15; 00:00:00" 0.92513
"2032/01/16; 00:00:00" 0.86292
"2032/01/17; 00:00:00" 0.80101
"2032/01/18; 00:00:00" 0.7562
"2032/01/19; 00:00:00" 0.73387
"2032/01/20; 00:00:00" 0.71715
"2032/01/21; 00:00:00" 0.69491
"2032/01/22; 00:00:00" 0.69492
"2032/01/23; 00:00:00" 0.7005
"2032/01/24; 00:00:00" 0.71164
"2032/01/25; 00:00:00" 0.75069
"2032/01/26; 00:00:00" 0.91391
"2032/01/27; 00:00:00" 0.94797
"2032/01/28; 00:00:00" 0.9026
"2032/01/29; 00:00:00" 0.87433
"2032/01/30; 00:00:00" 0.89131
"2032/01/31; 00:00:00" 1.0159
"2032/02/01; 00:00:00" 1.0721
"2032/02/02; 00:00:00" 1.1041
"2032/02/03; 00:00:00" 1.3422
"2032/02/04; 00:00:00" 1.9799
"2032/02/05; 00:00:00" 2.2636
"2032/02/06; 00:00:00" 2.199
"2032/02/07; 00:00:00" 2.0423
"2032/02/08; 00:00:00" 1.9992
"2032/02/09; 00:00:00" 2.2313
"2032/02/10; 00:00:00" 2.4878
"2032/02/11; 00:00:00" 2.4831
"2032/02/12; 00:00:00" 2.535
"2032/02/13; 00:00:00" 2.7691
"2032/02/14; 00:00:00" 3.033
"2032/02/15; 00:00:00" 3.1559
"2032/02/16; 00:00:00" 3.0418
"2032/02/17; 00:00:00" 2.8035
"2032/02/18; 00:00:00" 2.5114
"2032/02/19; 00:00:00" 2.199
"2032/02/20; 00:00:00" 1.9085
"2032/02/21; 00:00:00" 1.6962
"2032/02/22; 00:00:00" 1.5425
"2032/02/23; 00:00:00" 1.4323
"2032/02/24; 00:00:00" 1.3512
"2032/02/25; 00:00:00" 1.2886
"2032/02/26; 00:00:00" 1.2176
"2032/02/27; 00:00:00" 1.1613
"2032/02/28; 00:00:00" 1.104
"2032/02/29; 00:00:00" 1.0544
"2032/03/01; 00:00:00" 1.0369
"2032/03/02; 00:00:00" 1.0263
"2032/03/03; 00:00:00" 1.0439
"2032/03/04; 00:00:00" 1.1823
"2032/03/05; 00:00:00" 1.3289
"2032/03/06; 00:00:00" 1.3468
"2032/03/07; 00:00:00" 1.3737
"2032/03/08; 00:00:00" 1.3782
"2032/03/09; 00:00:00" 1.455
"2032/03/10; 00:00:00" 1.7152
"2032/03/11; 00:00:00" 1.9277
"2032/03/12; 00:00:00" 2.3149
"2032/03/13; 00:00:00" 2.8079
"2032/03/14; 00:00:00" 3.0726
"2032/03/15; 00:00:00" 3.1605
"2032/03/16; 00:00:00" 3.1077
"2032/03/17; 00:00:00" 2.7565
"2032/03/18; 00:00:00" 2.4833
"2032/03/19; 00:00:00" 2.2917
"2032/03/20; 00:00:00" 2.0936
"2032/03/21; 00:00:00" 1.9182
"2032/03/22; 00:00:00" 1.8234
"2032/03/23; 00:00:00" 1.7246
"2032/03/24; 00:00:00" 1.6124
"2032/03/25; 00:00:00" 1.5473
"2032/03/26; 00:00:00" 1.603
"2032/03/27; 00:00:00" 1.7058
"2032/03/28; 00:00:00" 1.9183
"2032/03/29; 00:00:00" 1.9421
"2032/03/30; 00:00:00" 1.8329
"2032/03/31; 00:00:00" 1.7528
"2032/04/01; 00:00:00" 1.7716
"2032/04/02; 00:00:00" 1.7764
"2032/04/03; 00:00:00" 1.8282
"2032/04/04; 00:00:00" 1.8993
"2032/04/05; 00:00:00" 1.8899
"2032/04/06; 00:00:00" 1.8094
"2032/04/07; 00:00:00" 1.6592
"2032/04/08; 00:00:00" 1.5429
"2032/04/09; 00:00:00" 1.4737
"2032/04/10; 00:00:00" 1.383
"2032/04/11; 00:00:00" 1.3113
"2032/04/12; 00:00:00" 1.2667
"2032/04/13; 00:00:00" 1.249
"2032/04/14; 00:00:00" 1.218
"2032/04/15; 00:00:00" 1.1617
"2032/04/16; 00:00:00" 1.1258
"2032/04/17; 00:00:00" 1.1116
"2032/04/18; 00:00:00" 1.1258
"2032/04/19; 00:00:00" 1.1581
"2032/04/20; 00:00:00" 1.1545
"2032/04/21; 00:00:00" 1.133
"2032/04/22; 00:00:00" 1.1223
"2032/04/23; 00:00:00" 1.1295
"2032/04/24; 00:00:00" 1.2269
"2032/04/25; 00:00:00" 1.3742
"2032/04/26; 00:00:00" 1.4148
"2032/04/27; 00:00:00" 1.3473
"2032/04/28; 00:00:00" 1.3026
"2032/04/29; 00:00:00" 1.3025
"2032/04/30; 00:00:00" 1.3205
"2032/05/01; 00:00:00" 1.3205
"2032/05/02; 00:00:00" 1.3518
"2032/05/03; 00:00:00" 1.3788
"2032/05/04; 00:00:00" 1.4556
"2032/05/05; 00:00:00" 1.4786
"2032/05/06; 00:00:00" 1.4466
"2032/05/07; 00:00:00" 1.3654
"2032/05/08; 00:00:00" 1.2849
"2032/05/09; 00:00:00" 1.2139
"2032/05/10; 00:00:00" 1.1512
"2032/05/11; 00:00:00" 1.1369
"2032/05/12; 00:00:00" 1.1226
"2032/05/13; 00:00:00" 1.1226
"2032/05/14; 00:00:00" 1.1369
"2032/05/15; 00:00:00" 1.1191
"2032/05/16; 00:00:00" 1.0871
"2032/05/17; 00:00:00" 1.0942
"2032/05/18; 00:00:00" 1.1084
"2032/05/19; 00:00:00" 1.1227
"2032/05/20; 00:00:00" 1.1227
"2032/05/21; 00:00:00" 1.1334
"2032/05/22; 00:00:00" 1.1192
"2032/05/23; 00:00:00" 1.137
"2032/05/24; 00:00:00" 1.192
"2032/05/25; 00:00:00" 1.2495
"2032/05/26; 00:00:00" 1.294
"2032/05/27; 00:00:00" 1.2629
"2032/05/28; 00:00:00" 1.2673
"2032/05/29; 00:00:00" 1.2452
"2032/05/30; 00:00:00" 1.2319
"2032/05/31; 00:00:00" 1.2941
"2032/06/01; 00:00:00" 1.2941
"2032/06/02; 00:00:00" 1.2896
"2032/06/03; 00:00:00" 1.2585
"2032/06/04; 00:00:00" 1.2674
"2032/06/05; 00:00:00" 1.3075
"2032/06/06; 00:00:00" 1.3838
"2032/06/07; 00:00:00" 1.3973
"2032/06/08; 00:00:00" 1.3031
"2032/06/09; 00:00:00" 1.2898
"2032/06/10; 00:00:00" 1.3076
"2032/06/11; 00:00:00" 1.2498
"2032/06/12; 00:00:00" 1.1967
"2032/06/13; 00:00:00" 1.2011
"2032/06/14; 00:00:00" 1.2099
"2032/06/15; 00:00:00" 1.2144
"2032/06/16; 00:00:00" 1.1967
"2032/06/17; 00:00:00" 1.2056
"2032/06/18; 00:00:00" 1.2144
"2032/06/19; 00:00:00" 1.2676
"2032/06/20; 00:00:00" 1.3794
"2032/06/21; 00:00:00" 1.375
"2032/06/22; 00:00:00" 1.3346
"2032/06/23; 00:00:00" 1.3078
"2032/06/24; 00:00:00" 1.2632
"2032/06/25; 00:00:00" 1.2189
"2032/06/26; 00:00:00" 1.1749
"2032/06/27; 00:00:00" 1.1447
"2032/06/28; 00:00:00" 1.1268
"2032/06/29; 00:00:00" 1.109
"2032/06/30; 00:00:00" 1.109
"2032/07/01; 00:00:00" 1.0984
"2032/07/02; 00:00:00" 1.0771
"2032/07/03; 00:00:00" 1.0559
"2032/07/04; 00:00:00" 1.0278
"2032/07/05; 00:00:00" 1.0103
"2032/07/06; 00:00:00" 0.99289
"2032/07/07; 00:00:00" 0.98246
"2032/07/08; 00:00:00" 0.96655
"2032/07/09; 00:00:00" 0.9495
"2032/07/10; 00:00:00" 0.94383
"2032/07/11; 00:00:00" 0.89848
"2032/07/12; 00:00:00" 0.88718
"2032/07/13; 00:00:00" 0.93252
"2032/07/14; 00:00:00" 0.94957
"2032/07/15; 00:00:00" 0.96663
"2032/07/16; 00:00:00" 0.94957
"2032/07/17; 00:00:00" 0.9042
"2032/07/18; 00:00:00" 0.87028
"2032/07/19; 00:00:00" 0.84209
"2032/07/20; 00:00:00" 0.83083
"2032/07/21; 00:00:00" 0.80273
"2032/07/22; 00:00:00" 0.79152
"2032/07/23; 00:00:00" 0.77471
"2032/07/24; 00:00:00" 0.76352
"2032/07/25; 00:00:00" 0.75234
"2032/07/26; 00:00:00" 0.74118
"2032/07/27; 00:00:00" 0.73561
"2032/07/28; 00:00:00" 0.72446
"2032/07/29; 00:00:00" 0.71889
"2032/07/30; 00:00:00" 0.70776
"2032/07/31; 00:00:00" 0.69665
"2032/08/01; 00:00:00" 0.70224
"2032/08/02; 00:00:00" 0.74126
"2032/08/03; 00:00:00" 0.73009
"2032/08/04; 00:00:00" 0.71338
"2032/08/05; 00:00:00" 0.68558
"2032/08/06; 00:00:00" 0.66894
"2032/08/07; 00:00:00" 0.66893
"2032/08/08; 00:00:00" 0.67453
"2032/08/09; 00:00:00" 0.6912
"2032/08/10; 00:00:00" 0.7581
"2032/08/11; 00:00:00" 0.79173
"2032/08/12; 00:00:00" 0.81982
"2032/08/13; 00:00:00" 0.81419
"2032/08/14; 00:00:00" 0.79174
"2032/08/15; 00:00:00" 0.84236
"2032/08/16; 00:00:00" 0.93853
"2032/08/17; 00:00:00" 0.91584
"2032/08/18; 00:00:00" 0.88754
"2032/08/19; 00:00:00" 0.84803
"2032/08/20; 00:00:00" 0.87627
"2032/08/21; 00:00:00" 0.94994
"2032/08/22; 00:00:00" 0.95563
"2032/08/23; 00:00:00" 0.91023
"2032/08/24; 00:00:00" 0.87064
"2032/08/25; 00:00:00" 0.89328
"2032/08/26; 00:00:00" 0.91594
"2032/08/27; 00:00:00" 0.93864
"2032/08/28; 00:00:00" 0.97603
"2032/08/29; 00:00:00" 0.98991
"2032/08/30; 00:00:00" 0.94433
"2032/08/31; 00:00:00" 0.89898
"2032/09/01; 00:00:00" 0.8538
"2032/09/02; 00:00:00" 0.82002
"2032/09/03; 00:00:00" 0.80878
"2032/09/04; 00:00:00" 0.79756
"2032/09/05; 00:00:00" 0.79755
"2032/09/06; 00:00:00" 0.76955
"2032/09/07; 00:00:00" 0.73602
"2032/09/08; 00:00:00" 0.69704
"2032/09/09; 00:00:00" 0.67483
"2032/09/10; 00:00:00" 0.68596
"2032/09/11; 00:00:00" 0.65268
"2032/09/12; 00:00:00" 0.6361
"2032/09/13; 00:00:00" 0.64719
"2032/09/14; 00:00:00" 0.62509
"2032/09/15; 00:00:00" 0.62508
"2032/09/16; 00:00:00" 0.60858
"2032/09/17; 00:00:00" 0.60308
"2032/09/18; 00:00:00" 0.5866
"2032/09/19; 00:00:00" 0.56468
"2032/09/20; 00:00:00" 0.57018
"2032/09/21; 00:00:00" 0.61414
"2032/09/22; 00:00:00" 0.60313
"2032/09/23; 00:00:00" 0.59764
"2032/09/24; 00:00:00" 0.70276
"2032/09/25; 00:00:00" 0.74179
"2032/09/26; 00:00:00" 0.71948
"2032/09/27; 00:00:00" 0.75858
"2032/09/28; 00:00:00" 0.74739
"2032/09/29; 00:00:00" 0.71393
"2032/09/30; 00:00:00" 0.68058
"2032/10/01; 00:00:00" 0.66395
"2032/10/02; 00:00:00" 0.64735
"2032/10/03; 00:00:00" 0.63631
"2032/10/04; 00:00:00" 0.64186
"2032/10/05; 00:00:00" 0.6308
"2032/10/06; 00:00:00" 0.61428
"2032/10/07; 00:00:00" 0.59778
"2032/10/08; 00:00:00" 0.61431
"2032/10/09; 00:00:00" 0.63086
"2032/10/10; 00:00:00" 0.5978
"2032/10/11; 00:00:00" 0.59231
"2032/10/12; 00:00:00" 0.58134
"2032/10/13; 00:00:00" 0.58686
"2032/10/14; 00:00:00" 0.5704
"2032/10/15; 00:00:00" 0.5759
"2032/10/16; 00:00:00" 0.5814
"2032/10/17; 00:00:00" 0.65858
"2032/10/18; 00:00:00" 0.7197
"2032/10/19; 00:00:00" 0.73087
"2032/10/20; 00:00:00" 0.7309
"2032/10/21; 00:00:00" 0.71971
"2032/10/22; 00:00:00" 0.69746
"2032/10/23; 00:00:00" 0.6808
"2032/10/24; 00:00:00" 0.67527
"2032/10/25; 00:00:00" 0.71977
"2032/10/26; 00:00:00" 0.76445
"2032/10/27; 00:00:00" 0.75886
"2032/10/28; 00:00:00" 0.71979
"2032/10/29; 00:00:00" 0.70309
"2032/10/30; 00:00:00" 0.68088
"2032/10/31; 00:00:00" 0.67533
"2032/11/01; 00:00:00" 0.68091
"2032/11/02; 00:00:00" 0.68094
"2032/11/03; 00:00:00" 0.64214
"2032/11/04; 00:00:00" 0.64769
"2032/11/05; 00:00:00" 0.6754
"2032/11/06; 00:00:00" 0.75337
"2032/11/07; 00:00:00" 0.97672
"2032/11/08; 00:00:00" 1.3629
"2032/11/09; 00:00:00" 1.793
"2032/11/10; 00:00:00" 1.8402
"2032/11/11; 00:00:00" 1.6944
"2032/11/12; 00:00:00" 1.5546
"2032/11/13; 00:00:00" 1.4761
"2032/11/14; 00:00:00" 1.3945
"2032/11/15; 00:00:00" 1.4125
"2032/11/16; 00:00:00" 1.417
"2032/11/17; 00:00:00" 1.381
"2032/11/18; 00:00:00" 1.3227
"2032/11/19; 00:00:00" 1.2471
"2032/11/20; 00:00:00" 1.1642
"2032/11/21; 00:00:00" 1.1177
"2032/11/22; 00:00:00" 1.0715
"2032/11/23; 00:00:00" 1.0223
"2032/11/24; 00:00:00" 0.99092
"2032/11/25; 00:00:00" 0.95091
"2032/11/26; 00:00:00" 0.93388
"2032/11/27; 00:00:00" 0.91688
"2032/11/28; 00:00:00" 0.96801
"2032/11/29; 00:00:00" 1.0223
"2032/11/30; 00:00:00" 1.0329
"2032/12/01; 00:00:00" 1.0119
"2032/12/02; 00:00:00" 0.98752
"2032/12/03; 00:00:00" 0.95667
"2032/12/04; 00:00:00" 0.91695
"2032/12/05; 00:00:00" 0.88865
"2032/12/06; 00:00:00" 0.89433
"2032/12/07; 00:00:00" 0.88867
"2032/12/08; 00:00:00" 0.87738
"2032/12/09; 00:00:00" 0.93403
"2032/12/10; 00:00:00" 1.3409
"2032/12/11; 00:00:00" 2.2484
"2032/12/12; 00:00:00" 2.4723
"2032/12/13; 00:00:00" 2.3181
"2032/12/14; 00:00:00" 2.281
"2032/12/15; 00:00:00" 2.3647
"2032/12/16; 00:00:00" 2.374
"2032/12/17; 00:00:00" 2.3554
"2032/12/18; 00:00:00" 2.4913
"2032/12/19; 00:00:00" 2.6405
"2032/12/20; 00:00:00" 2.619
"2032/12/21; 00:00:00" 2.3136
"2032/12/22; 00:00:00" 2.0314
"2032/12/23; 00:00:00" 1.8172
"2032/12/24; 00:00:00" 1.6249
"2032/12/25; 00:00:00" 1.4629
"2032/12/26; 00:00:00" 1.3456
"2032/12/27; 00:00:00" 1.2653
"2032/12/28; 00:00:00" 1.2165
"2032/12/29; 00:00:00" 1.2742
"2032/12/30; 00:00:00" 1.3277
"2032/12/31; 00:00:00" 1.3456
"2033/01/01; 00:00:00" 1.292
"2033/01/02; 00:00:00" 1.2078
"2033/01/03; 00:00:00" 1.154
"2033/01/04; 00:00:00" 1.1076
"2033/01/05; 00:00:00" 1.1147
"2033/01/06; 00:00:00" 1.301
"2033/01/07; 00:00:00" 1.4768
"2033/01/08; 00:00:00" 1.5832
"2033/01/09; 00:00:00" 1.5461
"2033/01/10; 00:00:00" 1.4268
"2033/01/11; 00:00:00" 1.319
"2033/01/12; 00:00:00" 1.2123
"2033/01/13; 00:00:00" 1.1291
"2033/01/14; 00:00:00" 1.0758
"2033/01/15; 00:00:00" 1.0195
"2033/01/16; 00:00:00" 0.99857
"2033/01/17; 00:00:00" 0.98467
"2033/01/18; 00:00:00" 0.9515
"2033/01/19; 00:00:00" 0.91179
"2033/01/20; 00:00:00" 0.87785
"2033/01/21; 00:00:00" 0.87222
"2033/01/22; 00:00:00" 0.93451
"2033/01/23; 00:00:00" 0.96862
"2033/01/24; 00:00:00" 1.0336
"2033/01/25; 00:00:00" 1.1399
"2033/01/26; 00:00:00" 1.3057
"2033/01/27; 00:00:00" 1.418
"2033/01/28; 00:00:00" 1.3415
"2033/01/29; 00:00:00" 1.2169
"2033/01/30; 00:00:00" 1.1472
"2033/01/31; 00:00:00" 1.3955
"2033/02/01; 00:00:00" 2.07
"2033/02/02; 00:00:00" 2.356
"2033/02/03; 00:00:00" 2.6581
"2033/02/04; 00:00:00" 2.998
"2033/02/05; 00:00:00" 3.4335
"2033/02/06; 00:00:00" 3.7846
"2033/02/07; 00:00:00" 3.8998
"2033/02/08; 00:00:00" 3.807
"2033/02/09; 00:00:00" 3.5071
"2033/02/10; 00:00:00" 3.1161
"2033/02/11; 00:00:00" 2.7133
"2033/02/12; 00:00:00" 2.4119
"2033/02/13; 00:00:00" 2.189
"2033/02/14; 00:00:00" 2.0221
"2033/02/15; 00:00:00" 1.8601
"2033/02/16; 00:00:00" 1.7141
"2033/02/17; 00:00:00" 1.574
"2033/02/18; 00:00:00" 1.4678
"2033/02/19; 00:00:00" 1.3953
"2033/02/20; 00:00:00" 1.3504
"2033/02/21; 00:00:00" 1.2922
"2033/02/22; 00:00:00" 1.2212
"2033/02/23; 00:00:00" 1.1727
"2033/02/24; 00:00:00" 1.1613
"2033/02/25; 00:00:00" 1.1398
"2033/02/26; 00:00:00" 1.1076
"2033/02/27; 00:00:00" 1.0651
"2033/02/28; 00:00:00" 1.0475
"2033/03/01; 00:00:00" 1.0334
"2033/03/02; 00:00:00" 1.0194
"2033/03/03; 00:00:00" 1.0054
"2033/03/04; 00:00:00" 0.97761
"2033/03/05; 00:00:00" 0.94605
"2033/03/06; 00:00:00" 0.9347
"2033/03/07; 00:00:00" 0.92903
"2033/03/08; 00:00:00" 0.95177
"2033/03/09; 00:00:00" 0.98805
"2033/03/10; 00:00:00" 1.009
"2033/03/11; 00:00:00" 0.99158
"2033/03/12; 00:00:00" 0.98463
"2033/03/13; 00:00:00" 0.97414
"2033/03/14; 00:00:00" 0.98115
"2033/03/15; 00:00:00" 1.002
"2033/03/16; 00:00:00" 0.9812
"2033/03/17; 00:00:00" 0.95754
"2033/03/18; 00:00:00" 0.9178
"2033/03/19; 00:00:00" 0.87819
"2033/03/20; 00:00:00" 0.85561
"2033/03/21; 00:00:00" 0.83307
"2033/03/22; 00:00:00" 0.82183
"2033/03/23; 00:00:00" 0.82182
"2033/03/24; 00:00:00" 0.83312
"2033/03/25; 00:00:00" 0.82186
"2033/03/26; 00:00:00" 0.79938
"2033/03/27; 00:00:00" 0.79378
"2033/03/28; 00:00:00" 0.83879
"2033/03/29; 00:00:00" 0.97784
"2033/03/30; 00:00:00" 1.0902
"2033/03/31; 00:00:00" 1.1616
"2033/04/01; 00:00:00" 1.2039
"2033/04/02; 00:00:00" 1.3418
"2033/04/03; 00:00:00" 1.635
"2033/04/04; 00:00:00" 1.7803
"2033/04/05; 00:00:00" 1.7287
"2033/04/06; 00:00:00" 1.6164
"2033/04/07; 00:00:00" 1.4775
"2033/04/08; 00:00:00" 1.3823
"2033/04/09; 00:00:00" 1.2794
"2033/04/10; 00:00:00" 1.1996
"2033/04/11; 00:00:00" 1.1864
"2033/04/12; 00:00:00" 1.1732
"2033/04/13; 00:00:00" 1.1403
"2033/04/14; 00:00:00" 1.1082
"2033/04/15; 00:00:00" 1.0656
"2033/04/16; 00:00:00" 1.041
"2033/04/17; 00:00:00" 1.0199
"2033/04/18; 00:00:00" 1.0094
"2033/04/19; 00:00:00" 1.0025
"2033/04/20; 00:00:00" 0.99204
"2033/04/21; 00:00:00" 1.0025
"2033/04/22; 00:00:00" 1.0199
"2033/04/23; 00:00:00" 1.027
"2033/04/24; 00:00:00" 1.0235
"2033/04/25; 00:00:00" 1.0235
"2033/04/26; 00:00:00" 1.0481
"2033/04/27; 00:00:00" 1.1476
"2033/04/28; 00:00:00" 1.244
"2033/04/29; 00:00:00" 1.2662
"2033/04/30; 00:00:00" 1.2441
"2033/05/01; 00:00:00" 1.1778
"2033/05/02; 00:00:00" 1.1405
"2033/05/03; 00:00:00" 1.1048
"2033/05/04; 00:00:00" 1.1656
"2033/05/05; 00:00:00" 1.2663
"2033/05/06; 00:00:00" 1.2486
"2033/05/07; 00:00:00" 1.2088
"2033/05/08; 00:00:00" 1.1779
"2033/05/09; 00:00:00" 1.1514
"2033/05/10; 00:00:00" 1.1406
"2033/05/11; 00:00:00" 1.1585
"2033/05/12; 00:00:00" 1.1868
"2033/05/13; 00:00:00" 1.1658
"2033/05/14; 00:00:00" 1.1264
"2033/05/15; 00:00:00" 1.0837
"2033/05/16; 00:00:00" 1.066
"2033/05/17; 00:00:00" 1.0589
"2033/05/18; 00:00:00" 1.0413
"2033/05/19; 00:00:00" 1.0273
"2033/05/20; 00:00:00" 1.0098
"2033/05/21; 00:00:00" 1.0028
"2033/05/22; 00:00:00" 0.98547
"2033/05/23; 00:00:00" 0.96961
"2033/05/24; 00:00:00" 0.96394
"2033/05/25; 00:00:00" 0.95257
"2033/05/26; 00:00:00" 0.94122
"2033/05/27; 00:00:00" 0.9242
"2033/05/28; 00:00:00" 0.91854
"2033/05/29; 00:00:00" 0.95263
"2033/05/30; 00:00:00" 0.97499
"2033/05/31; 00:00:00" 1.0134
"2033/06/01; 00:00:00" 1.0309
"2033/06/02; 00:00:00" 1.0415
"2033/06/03; 00:00:00" 1.017
"2033/06/04; 00:00:00" 1.003
"2033/06/05; 00:00:00" 1.0697
"2033/06/06; 00:00:00" 1.0839
"2033/06/07; 00:00:00" 1.0592
"2033/06/08; 00:00:00" 1.0697
"2033/06/09; 00:00:00" 1.0698
"2033/06/10; 00:00:00" 1.0733
"2033/06/11; 00:00:00" 1.1123
"2033/06/12; 00:00:00" 1.1697
"2033/06/13; 00:00:00" 1.2091
"2033/06/14; 00:00:00" 1.2048
"2033/06/15; 00:00:00" 1.1739
"2033/06/16; 00:00:00" 1.1783
"2033/06/17; 00:00:00" 1.1871
"2033/06/18; 00:00:00" 1.2092
"2033/06/19; 00:00:00" 1.2358
"2033/06/20; 00:00:00" 1.2269
"2033/06/21; 00:00:00" 1.2491
"2033/06/22; 00:00:00" 1.2358
"2033/06/23; 00:00:00" 1.2358
"2033/06/24; 00:00:00" 1.2314
"2033/06/25; 00:00:00" 1.227
"2033/06/26; 00:00:00" 1.258
"2033/06/27; 00:00:00" 1.2359
"2033/06/28; 00:00:00" 1.2359
"2033/06/29; 00:00:00" 1.2492
"2033/06/30; 00:00:00" 1.4058
"2033/07/01; 00:00:00" 1.6034
"2033/07/02; 00:00:00" 1.7907
"2033/07/03; 00:00:00" 2.0285
"2033/07/04; 00:00:00" 2.2091
"2033/07/05; 00:00:00" 2.2275
"2033/07/06; 00:00:00" 2.1769
"2033/07/07; 00:00:00" 2.0334
"2033/07/08; 00:00:00" 1.857
"2033/07/09; 00:00:00" 1.7298
"2033/07/10; 00:00:00" 1.6783
"2033/07/11; 00:00:00" 1.8003
"2033/07/12; 00:00:00" 2.1036
"2033/07/13; 00:00:00" 2.2415
"2033/07/14; 00:00:00" 2.2324
"2033/07/15; 00:00:00" 2.2278
"2033/07/16; 00:00:00" 2.4653
"2033/07/17; 00:00:00" 2.6811
"2033/07/18; 00:00:00" 2.6854
"2033/07/19; 00:00:00" 2.5503
"2033/07/20; 00:00:00" 2.489
"2033/07/21; 00:00:00" 2.5456
"2033/07/22; 00:00:00" 2.7281
"2033/07/23; 00:00:00" 2.6728
"2033/07/24; 00:00:00" 2.4843
"2033/07/25; 00:00:00" 2.2927
"2033/07/26; 00:00:00" 2.1084
"2033/07/27; 00:00:00" 1.9095
"2033/07/28; 00:00:00" 1.7818
"2033/07/29; 00:00:00" 1.7348
"2033/07/30; 00:00:00" 1.7254
"2033/07/31; 00:00:00" 1.6926
"2033/08/01; 00:00:00" 1.5807
"2033/08/02; 00:00:00" 1.5205
"2033/08/03; 00:00:00" 1.4606
"2033/08/04; 00:00:00" 1.4244
"2033/08/05; 00:00:00" 1.3703
"2033/08/06; 00:00:00" 1.3165
"2033/08/07; 00:00:00" 1.2586
"2033/08/08; 00:00:00" 1.2276
"2033/08/09; 00:00:00" 1.2011
"2033/08/10; 00:00:00" 1.1879
"2033/08/11; 00:00:00" 1.1879
"2033/08/12; 00:00:00" 1.1967
"2033/08/13; 00:00:00" 1.188
"2033/08/14; 00:00:00" 1.1879
"2033/08/15; 00:00:00" 1.167
"2033/08/16; 00:00:00" 1.167
"2033/08/17; 00:00:00" 1.2454
"2033/08/18; 00:00:00" 1.348
"2033/08/19; 00:00:00" 1.3257
"2033/08/20; 00:00:00" 1.2455
"2033/08/21; 00:00:00" 1.2322
"2033/08/22; 00:00:00" 1.1925
"2033/08/23; 00:00:00" 1.1313
"2033/08/24; 00:00:00" 1.1028
"2033/08/25; 00:00:00" 1.0744
"2033/08/26; 00:00:00" 1.0497
"2033/08/27; 00:00:00" 1.0357
"2033/08/28; 00:00:00" 1.0112
"2033/08/29; 00:00:00" 0.99375
"2033/08/30; 00:00:00" 0.9937
"2033/08/31; 00:00:00" 1.0077
"2033/09/01; 00:00:00" 1.0217
"2033/09/02; 00:00:00" 1.0217
"2033/09/03; 00:00:00" 0.9938
"2033/09/04; 00:00:00" 0.99375
"2033/09/05; 00:00:00" 0.97993
"2033/09/06; 00:00:00" 0.94236
"2033/09/07; 00:00:00" 0.95375
"2033/09/08; 00:00:00" 0.9367
"2033/09/09; 00:00:00" 0.9424
"2033/09/10; 00:00:00" 0.92537
"2033/09/11; 00:00:00" 0.93107
"2033/09/12; 00:00:00" 0.9311
"2033/09/13; 00:00:00" 0.9254
"2033/09/14; 00:00:00" 0.91974
"2033/09/15; 00:00:00" 0.92543
"2033/09/16; 00:00:00" 0.91976
"2033/09/17; 00:00:00" 0.89711
"2033/09/18; 00:00:00" 0.86885
"2033/09/19; 00:00:00" 0.8463
"2033/09/20; 00:00:00" 0.80692
"2033/09/21; 00:00:00" 0.77887
"2033/09/22; 00:00:00" 0.77328
"2033/09/23; 00:00:00" 0.76209
"2033/09/24; 00:00:00" 0.73974
"2033/09/25; 00:00:00" 0.73975
"2033/09/26; 00:00:00" 0.76773
"2033/09/27; 00:00:00" 0.74535
"2033/09/28; 00:00:00" 0.72862
"2033/09/29; 00:00:00" 0.70078
"2033/09/30; 00:00:00" 0.69522
"2033/10/01; 00:00:00" 0.66747
"2033/10/02; 00:00:00" 0.66746
"2033/10/03; 00:00:00" 0.65087
"2033/10/04; 00:00:00" 0.65085
"2033/10/05; 00:00:00" 0.63431
"2033/10/06; 00:00:00" 0.63429
"2033/10/07; 00:00:00" 0.62881
"2033/10/08; 00:00:00" 0.64541
"2033/10/09; 00:00:00" 0.69533
"2033/10/10; 00:00:00" 0.7176
"2033/10/11; 00:00:00" 0.76228
"2033/10/12; 00:00:00" 0.75668
"2033/10/13; 00:00:00" 0.83528
"2033/10/14; 00:00:00" 0.85784
"2033/10/15; 00:00:00" 0.86349
"2033/10/16; 00:00:00" 0.89175
"2033/10/17; 00:00:00" 0.87478
"2033/10/18; 00:00:00" 0.8635
"2033/10/19; 00:00:00" 0.83532
"2033/10/20; 00:00:00" 0.88048
"2033/10/21; 00:00:00" 1.0187
"2033/10/22; 00:00:00" 1.075
"2033/10/23; 00:00:00" 1.0468
"2033/10/24; 00:00:00" 1.0187
"2033/10/25; 00:00:00" 1.0397
"2033/10/26; 00:00:00" 1.1141
"2033/10/27; 00:00:00" 1.1105
"2033/10/28; 00:00:00" 1.1248
"2033/10/29; 00:00:00" 1.0963
"2033/10/30; 00:00:00" 1.0609
"2033/10/31; 00:00:00" 1.0188
"2033/11/01; 00:00:00" 0.99438
"2033/11/02; 00:00:00" 0.97135
"2033/11/03; 00:00:00" 0.93158
"2033/11/04; 00:00:00" 0.89193
"2033/11/05; 00:00:00" 0.86368
"2033/11/06; 00:00:00" 0.84677
"2033/11/07; 00:00:00" 0.82989
"2033/11/08; 00:00:00" 0.79056
"2033/11/09; 00:00:00" 0.77935
"2033/11/10; 00:00:00" 0.75697
"2033/11/11; 00:00:00" 0.72905
"2033/11/12; 00:00:00" 0.71791
"2033/11/13; 00:00:00" 0.70122
"2033/11/14; 00:00:00" 0.68455
"2033/11/15; 00:00:00" 0.6957
"2033/11/16; 00:00:00" 0.72354
"2033/11/17; 00:00:00" 0.89207
"2033/11/18; 00:00:00" 1.0965
"2033/11/19; 00:00:00" 1.1465
"2033/11/20; 00:00:00" 1.1322
"2033/11/21; 00:00:00" 1.0753
"2033/11/22; 00:00:00" 1.026
"2033/11/23; 00:00:00" 0.96018
"2033/11/24; 00:00:00" 0.90911
"2033/11/25; 00:00:00" 0.8526
"2033/11/26; 00:00:00" 0.82444
"2033/11/27; 00:00:00" 0.82446
"2033/11/28; 00:00:00" 0.84701
"2033/11/29; 00:00:00" 0.86958
"2033/11/30; 00:00:00" 0.8696
"2033/12/01; 00:00:00" 0.84702
"2033/12/02; 00:00:00" 0.80764
"2033/12/03; 00:00:00" 0.76279
"2033/12/04; 00:00:00" 0.75162
"2033/12/05; 00:00:00" 0.72929
"2033/12/06; 00:00:00" 0.75165
"2033/12/07; 00:00:00" 0.86401
"2033/12/08; 00:00:00" 1.0543
"2033/12/09; 00:00:00" 1.0861
"2033/12/10; 00:00:00" 1.0052
"2033/12/11; 00:00:00" 0.90362
"2033/12/12; 00:00:00" 0.85277
"2033/12/13; 00:00:00" 0.83587
"2033/12/14; 00:00:00" 0.93767
"2033/12/15; 00:00:00" 1.2334
"2033/12/16; 00:00:00" 1.8115
"2033/12/17; 00:00:00" 2.1513
"2033/12/18; 00:00:00" 2.1604
"2033/12/19; 00:00:00" 1.9396
"2033/12/20; 00:00:00" 1.7129
"2033/12/21; 00:00:00" 1.5358
"2033/12/22; 00:00:00" 1.4989
"2033/12/23; 00:00:00" 1.5035
"2033/12/24; 00:00:00" 1.4576
"2033/12/25; 00:00:00" 1.4531
"2033/12/26; 00:00:00" 1.426
"2033/12/27; 00:00:00" 1.3899
"2033/12/28; 00:00:00" 1.345
"2033/12/29; 00:00:00" 1.2914
"2033/12/30; 00:00:00" 1.2027
"2033/12/31; 00:00:00" 1.1363
"2034/01/01; 00:00:00" 1.0829
"2034/01/02; 00:00:00" 1.0582
"2034/01/03; 00:00:00" 1.1292
"2034/01/04; 00:00:00" 1.5037
"2034/01/05; 00:00:00" 2.0966
"2034/01/06; 00:00:00" 2.3225
"2034/01/07; 00:00:00" 2.17
"2034/01/08; 00:00:00" 1.8924
"2034/01/09; 00:00:00" 1.6524
"2034/01/10; 00:00:00" 1.467
"2034/01/11; 00:00:00" 1.3631
"2034/01/12; 00:00:00" 1.305
"2034/01/13; 00:00:00" 1.2383
"2034/01/14; 00:00:00" 1.1853
"2034/01/15; 00:00:00" 1.1809
"2034/01/16; 00:00:00" 1.2516
"2034/01/17; 00:00:00" 1.3902
"2034/01/18; 00:00:00" 1.4353
"2034/01/19; 00:00:00" 1.6852
"2034/01/20; 00:00:00" 1.8593
"2034/01/21; 00:00:00" 1.9211
"2034/01/22; 00:00:00" 1.8689
"2034/01/23; 00:00:00" 1.6947
"2034/01/24; 00:00:00" 1.5133
"2034/01/25; 00:00:00" 1.3589
"2034/01/26; 00:00:00" 1.2562
"2034/01/27; 00:00:00" 1.1811
"2034/01/28; 00:00:00" 1.1332
"2034/01/29; 00:00:00" 1.1011
"2034/01/30; 00:00:00" 1.0657
"2034/01/31; 00:00:00" 1.0341
"2034/02/01; 00:00:00" 0.99913
"2034/02/02; 00:00:00" 0.97238
"2034/02/03; 00:00:00" 0.93829
"2034/02/04; 00:00:00" 0.9887
"2034/02/05; 00:00:00" 1.2032
"2034/02/06; 00:00:00" 1.6154
"2034/02/07; 00:00:00" 1.7699
"2034/02/08; 00:00:00" 1.9356
"2034/02/09; 00:00:00" 2.4116
"2034/02/10; 00:00:00" 2.6097
"2034/02/11; 00:00:00" 2.4868
"2034/02/12; 00:00:00" 2.2628
"2034/02/13; 00:00:00" 2.0602
"2034/02/14; 00:00:00" 1.8125
"2034/02/15; 00:00:00" 1.5552
"2034/02/16; 00:00:00" 1.3816
"2034/02/17; 00:00:00" 1.2743
"2034/02/18; 00:00:00" 1.1902
"2034/02/19; 00:00:00" 1.1407
"2034/02/20; 00:00:00" 1.0873
"2034/02/21; 00:00:00" 1.0625
"2034/02/22; 00:00:00" 1.0414
"2034/02/23; 00:00:00" 1.0134
"2034/02/24; 00:00:00" 0.98209
"2034/02/25; 00:00:00" 0.96695
"2034/02/26; 00:00:00" 0.93855
"2034/02/27; 00:00:00" 0.89322
"2034/02/28; 00:00:00" 0.86497
"2034/03/01; 00:00:00" 0.84806
"2034/03/02; 00:00:00" 0.85372
"2034/03/03; 00:00:00" 0.92726
"2034/03/04; 00:00:00" 1.0274
"2034/03/05; 00:00:00" 1.0909
"2034/03/06; 00:00:00" 1.1158
"2034/03/07; 00:00:00" 1.1087
"2034/03/08; 00:00:00" 1.123
"2034/03/09; 00:00:00" 1.2745
"2034/03/10; 00:00:00" 1.714
"2034/03/11; 00:00:00" 2.3653
"2034/03/12; 00:00:00" 2.5911
"2034/03/13; 00:00:00" 2.6053
"2034/03/14; 00:00:00" 2.6886
"2034/03/15; 00:00:00" 2.873
"2034/03/16; 00:00:00" 2.9076
"2034/03/17; 00:00:00" 2.6972
"2034/03/18; 00:00:00" 2.4356
"2034/03/19; 00:00:00" 2.2078
"2034/03/20; 00:00:00" 1.9982
"2034/03/21; 00:00:00" 1.8459
"2034/03/22; 00:00:00" 1.7047
"2034/03/23; 00:00:00" 1.588
"2034/03/24; 00:00:00" 1.537
"2034/03/25; 00:00:00" 1.6439
"2034/03/26; 00:00:00" 1.7235
"2034/03/27; 00:00:00" 1.9409
"2034/03/28; 00:00:00" 2.1251
"2034/03/29; 00:00:00" 2.1068
"2034/03/30; 00:00:00" 1.9744
"2034/03/31; 00:00:00" 1.8176
"2034/04/01; 00:00:00" 1.7142
"2034/04/02; 00:00:00" 1.6393
"2034/04/03; 00:00:00" 1.5835
"2034/04/04; 00:00:00" 1.5418
"2034/04/05; 00:00:00" 1.5094
"2034/04/06; 00:00:00" 1.4818
"2034/04/07; 00:00:00" 1.4272
"2034/04/08; 00:00:00" 1.4137
"2034/04/09; 00:00:00" 1.4047
"2034/04/10; 00:00:00" 1.3731
"2034/04/11; 00:00:00" 1.3373
"2034/04/12; 00:00:00" 1.3194
"2034/04/13; 00:00:00" 1.2882
"2034/04/14; 00:00:00" 1.2615
"2034/04/15; 00:00:00" 1.2437
"2034/04/16; 00:00:00" 1.2216
"2034/04/17; 00:00:00" 1.1951
"2034/04/18; 00:00:00" 1.1699
"2034/04/19; 00:00:00" 1.1699
"2034/04/20; 00:00:00" 1.1592
"2034/04/21; 00:00:00" 1.1305
"2034/04/22; 00:00:00" 1.102
"2034/04/23; 00:00:00" 1.0772
"2034/04/24; 00:00:00" 1.0595
"2034/04/25; 00:00:00" 1.0314
"2034/04/26; 00:00:00" 1.0174
"2034/04/27; 00:00:00" 0.99648
"2034/04/28; 00:00:00" 1.0525
"2034/04/29; 00:00:00" 1.2041
"2034/04/30; 00:00:00" 1.2616
"2034/05/01; 00:00:00" 1.2572
"2034/05/02; 00:00:00" 1.2395
"2034/05/03; 00:00:00" 1.2395
"2034/05/04; 00:00:00" 1.2351
"2034/05/05; 00:00:00" 1.2262
"2034/05/06; 00:00:00" 1.1953
"2034/05/07; 00:00:00" 1.1629
"2034/05/08; 00:00:00" 1.1558
"2034/05/09; 00:00:00" 1.1271
"2034/05/10; 00:00:00" 1.0916
"2034/05/11; 00:00:00" 1.0597
"2034/05/12; 00:00:00" 1.0527
"2034/05/13; 00:00:00" 1.0386
"2034/05/14; 00:00:00" 1.0281
"2034/05/15; 00:00:00" 1.0211
"2034/05/16; 00:00:00" 1.0246
"2034/05/17; 00:00:00" 1.0141
"2034/05/18; 00:00:00" 0.99673
"2034/05/19; 00:00:00" 0.98978
"2034/05/20; 00:00:00" 0.98631
"2034/05/21; 00:00:00" 0.96207
"2034/05/22; 00:00:00" 0.928
"2034/05/23; 00:00:00" 0.89401
"2034/05/24; 00:00:00" 0.88837
"2034/05/25; 00:00:00" 0.89405
"2034/05/26; 00:00:00" 0.91104
"2034/05/27; 00:00:00" 0.95077
"2034/05/28; 00:00:00" 1.0423
"2034/05/29; 00:00:00" 1.2753
"2034/05/30; 00:00:00" 1.4278
"2034/05/31; 00:00:00" 1.4504
"2034/06/01; 00:00:00" 1.3827
"2034/06/02; 00:00:00" 1.3379
"2034/06/03; 00:00:00" 1.2532
"2034/06/04; 00:00:00" 1.2976
"2034/06/05; 00:00:00" 1.5517
"2034/06/06; 00:00:00" 1.7056
"2034/06/07; 00:00:00" 1.5935
"2034/06/08; 00:00:00" 1.4054
"2034/06/09; 00:00:00" 1.2844
"2034/06/10; 00:00:00" 1.2355
"2034/06/11; 00:00:00" 1.209
"2034/06/12; 00:00:00" 1.2533
"2034/06/13; 00:00:00" 1.2179
"2034/06/14; 00:00:00" 1.167
"2034/06/15; 00:00:00" 1.1205
"2034/06/16; 00:00:00" 1.1027
"2034/06/17; 00:00:00" 1.0849
"2034/06/18; 00:00:00" 1.0743
"2034/06/19; 00:00:00" 1.0602
"2034/06/20; 00:00:00" 1.0532
"2034/06/21; 00:00:00" 1.0321
"2034/06/22; 00:00:00" 1.0426
"2034/06/23; 00:00:00" 1.0426
"2034/06/24; 00:00:00" 1.0251
"2034/06/25; 00:00:00" 1.0111
"2034/06/26; 00:00:00" 1.0007
"2034/06/27; 00:00:00" 0.98332
"2034/06/28; 00:00:00" 0.97385
"2034/06/29; 00:00:00" 1.0251
"2034/06/30; 00:00:00" 1.2004
"2034/07/01; 00:00:00" 1.1916
"2034/07/02; 00:00:00" 1.1064
"2034/07/03; 00:00:00" 1.0463
"2034/07/04; 00:00:00" 1.0042
"2034/07/05; 00:00:00" 1.0042
"2034/07/06; 00:00:00" 0.99035
"2034/07/07; 00:00:00" 1.0112
"2034/07/08; 00:00:00" 0.99036
"2034/07/09; 00:00:00" 0.96258
"2034/07/10; 00:00:00" 0.93419
"2034/07/11; 00:00:00" 0.92852
"2034/07/12; 00:00:00" 0.94558
"2034/07/13; 00:00:00" 0.92287
"2034/07/14; 00:00:00" 0.94559
"2034/07/15; 00:00:00" 0.99041
"2034/07/16; 00:00:00" 1.0009
"2034/07/17; 00:00:00" 0.98353
"2034/07/18; 00:00:00" 0.97405
"2034/07/19; 00:00:00" 0.96268
"2034/07/20; 00:00:00" 0.96263
"2034/07/21; 00:00:00" 1.0149
"2034/07/22; 00:00:00" 1.1351
"2034/07/23; 00:00:00" 1.2626
"2034/07/24; 00:00:00" 1.316
"2034/07/25; 00:00:00" 1.3384
"2034/07/26; 00:00:00" 1.3474
"2034/07/27; 00:00:00" 1.334
"2034/07/28; 00:00:00" 1.3654
"2034/07/29; 00:00:00" 1.4059
"2034/07/30; 00:00:00" 1.3879
"2034/07/31; 00:00:00" 1.352
"2034/08/01; 00:00:00" 1.2894
"2034/08/02; 00:00:00" 1.2405
"2034/08/03; 00:00:00" 1.2008
"2034/08/04; 00:00:00" 1.164
"2034/08/05; 00:00:00" 1.1317
"2034/08/06; 00:00:00" 1.0961
"2034/08/07; 00:00:00" 1.0643
"2034/08/08; 00:00:00" 1.0326
"2034/08/09; 00:00:00" 1.0221
"2034/08/10; 00:00:00" 1.0678
"2034/08/11; 00:00:00" 1.4015
"2034/08/12; 00:00:00" 1.6923
"2034/08/13; 00:00:00" 1.6083
"2034/08/14; 00:00:00" 1.4242
"2034/08/15; 00:00:00" 1.2673
"2034/08/16; 00:00:00" 1.1498
"2034/08/17; 00:00:00" 1.0856
"2034/08/18; 00:00:00" 1.0433
"2034/08/19; 00:00:00" 1.0153
"2034/08/20; 00:00:00" 1.0013
"2034/08/21; 00:00:00" 1.0083
"2034/08/22; 00:00:00" 1.0118
"2034/08/23; 00:00:00" 1.0014
"2034/08/24; 00:00:00" 0.99788
"2034/08/25; 00:00:00" 0.99785
"2034/08/26; 00:00:00" 0.97995
"2034/08/27; 00:00:00" 0.94605
"2034/08/28; 00:00:00" 0.91769
"2034/08/29; 00:00:00" 0.88373
"2034/08/30; 00:00:00" 0.84424
"2034/08/31; 00:00:00" 0.79364
"2034/09/01; 00:00:00" 0.76004
"2034/09/02; 00:00:00" 0.74886
"2034/09/03; 00:00:00" 0.79368
"2034/09/04; 00:00:00" 0.79369
"2034/09/05; 00:00:00" 0.83304
"2034/09/06; 00:00:00" 0.79931
"2034/09/07; 00:00:00" 0.74333
"2034/09/08; 00:00:00" 0.70988
"2034/09/09; 00:00:00" 0.67099
"2034/09/10; 00:00:00" 0.66546
"2034/09/11; 00:00:00" 0.69879
"2034/09/12; 00:00:00" 0.72107
"2034/09/13; 00:00:00" 0.7434
"2034/09/14; 00:00:00" 0.73781
"2034/09/15; 00:00:00" 0.7378
"2034/09/16; 00:00:00" 0.74343
"2034/09/17; 00:00:00" 0.81628
"2034/09/18; 00:00:00" 0.83881
"2034/09/19; 00:00:00" 0.82754
"2034/09/20; 00:00:00" 0.82193
"2034/09/21; 00:00:00" 0.81631
"2034/09/22; 00:00:00" 0.83884
"2034/09/23; 00:00:00" 0.91795
"2034/09/24; 00:00:00" 1.0191
"2034/09/25; 00:00:00" 1.0191
"2034/09/26; 00:00:00" 1.0052
"2034/09/27; 00:00:00" 0.99822
"2034/09/28; 00:00:00" 1.0017
"2034/09/29; 00:00:00" 0.99824
"2034/09/30; 00:00:00" 1.0261
"2034/10/01; 00:00:00" 1.0613
"2034/10/02; 00:00:00" 1.2014
"2034/10/03; 00:00:00" 1.29
"2034/10/04; 00:00:00" 1.2456
"2034/10/05; 00:00:00" 1.2324
"2034/10/06; 00:00:00" 1.2412
"2034/10/07; 00:00:00" 1.2856
"2034/10/08; 00:00:00" 1.3079
"2034/10/09; 00:00:00" 1.2059
"2034/10/10; 00:00:00" 1.1432
"2034/10/11; 00:00:00" 1.1575
"2034/10/12; 00:00:00" 1.3752
"2034/10/13; 00:00:00" 1.5856
"2034/10/14; 00:00:00" 1.7305
"2034/10/15; 00:00:00" 1.7071
"2034/10/16; 00:00:00" 1.9384
"2034/10/17; 00:00:00" 2.6126
"2034/10/18; 00:00:00" 2.9059
"2034/10/19; 00:00:00" 2.8929
"2034/10/20; 00:00:00" 2.5322
"2034/10/21; 00:00:00" 2.4053
"2034/10/22; 00:00:00" 2.2611
"2034/10/23; 00:00:00" 2.1459
"2034/10/24; 00:00:00" 2.063
"2034/10/25; 00:00:00" 2.0198
"2034/10/26; 00:00:00" 1.9767
"2034/10/27; 00:00:00" 1.8626
"2034/10/28; 00:00:00" 1.7541
"2034/10/29; 00:00:00" 1.6557
"2034/10/30; 00:00:00" 1.5997
"2034/10/31; 00:00:00" 1.6744
"2034/11/01; 00:00:00" 1.7541
"2034/11/02; 00:00:00" 1.9291
"2034/11/03; 00:00:00" 2.0819
"2034/11/04; 00:00:00" 2.0103
"2034/11/05; 00:00:00" 1.8343
"2034/11/06; 00:00:00" 1.6838
"2034/11/07; 00:00:00" 1.5534
"2034/11/08; 00:00:00" 1.4431
"2034/11/09; 00:00:00" 1.3665
"2034/11/10; 00:00:00" 1.2949
"2034/11/11; 00:00:00" 1.2282
"2034/11/12; 00:00:00" 1.1757
"2034/11/13; 00:00:00" 1.1542
"2034/11/14; 00:00:00" 1.1506
"2034/11/15; 00:00:00" 1.1399
"2034/11/16; 00:00:00" 1.1256
"2034/11/17; 00:00:00" 1.1006
"2034/11/18; 00:00:00" 1.0758
"2034/11/19; 00:00:00" 1.0547
"2034/11/20; 00:00:00" 1.0546
"2034/11/21; 00:00:00" 1.0652
"2034/11/22; 00:00:00" 1.0794
"2034/11/23; 00:00:00" 1.0865
"2034/11/24; 00:00:00" 1.0547
"2034/11/25; 00:00:00" 1.0371
"2034/11/26; 00:00:00" 1.0406
"2034/11/27; 00:00:00" 1.0547
"2034/11/28; 00:00:00" 1.1185
"2034/11/29; 00:00:00" 1.2461
"2034/11/30; 00:00:00" 1.512
"2034/12/01; 00:00:00" 1.8251
"2034/12/02; 00:00:00" 2.294
"2034/12/03; 00:00:00" 2.4855
"2034/12/04; 00:00:00" 2.3824
"2034/12/05; 00:00:00" 2.2755
"2034/12/06; 00:00:00" 2.22
"2034/12/07; 00:00:00" 2.1648
"2034/12/08; 00:00:00" 2.096
"2034/12/09; 00:00:00" 2.4199
"2034/12/10; 00:00:00" 2.9672
"2034/12/11; 00:00:00" 3.1509
"2034/12/12; 00:00:00" 2.9976
"2034/12/13; 00:00:00" 2.9064
"2034/12/14; 00:00:00" 2.9627
"2034/12/15; 00:00:00" 2.8675
"2034/12/16; 00:00:00" 2.7301
"2034/12/17; 00:00:00" 2.6576
"2034/12/18; 00:00:00" 2.7129
"2034/12/19; 00:00:00" 2.7985
"2034/12/20; 00:00:00" 2.7129
"2034/12/21; 00:00:00" 2.5324
"2034/12/22; 00:00:00" 2.2937
"2034/12/23; 00:00:00" 2.0728
"2034/12/24; 00:00:00" 1.9482
"2034/12/25; 00:00:00" 1.9006
"2034/12/26; 00:00:00" 1.9196
"2034/12/27; 00:00:00" 1.9386
"2034/12/28; 00:00:00" 1.8059
"2034/12/29; 00:00:00" 1.651
"2034/12/30; 00:00:00" 1.6978
"2034/12/31; 00:00:00" 2.0865
"2035/01/01; 00:00:00" 2.8327
"2035/01/02; 00:00:00" 3.3758
"2035/01/03; 00:00:00" 3.2922
"2035/01/04; 00:00:00" 2.9755
"2035/01/05; 00:00:00" 2.8715
"2035/01/06; 00:00:00" 3.1373
"2035/01/07; 00:00:00" 3.5228
"2035/01/08; 00:00:00" 3.6464
"2035/01/09; 00:00:00" 3.6216
"2035/01/10; 00:00:00" 3.379
"2035/01/11; 00:00:00" 3.1414
"2035/01/12; 00:00:00" 2.949
"2035/01/13; 00:00:00" 2.8538
"2035/01/14; 00:00:00" 2.7678
"2035/01/15; 00:00:00" 2.5792
"2035/01/16; 00:00:00" 2.3582
"2035/01/17; 00:00:00" 2.1822
"2035/01/18; 00:00:00" 2.0146
"2035/01/19; 00:00:00" 1.8621
"2035/01/20; 00:00:00" 1.7442
"2035/01/21; 00:00:00" 1.6317
"2035/01/22; 00:00:00" 1.5527
"2035/01/23; 00:00:00" 1.4971
"2035/01/24; 00:00:00" 1.4604
"2035/01/25; 00:00:00" 1.4559
"2035/01/26; 00:00:00" 1.4151
"2035/01/27; 00:00:00" 1.388
"2035/01/28; 00:00:00" 1.4423
"2035/01/29; 00:00:00" 1.5852
"2035/01/30; 00:00:00" 1.7866
"2035/01/31; 00:00:00" 2.4331
"2035/02/01; 00:00:00" 3.1633
"2035/02/02; 00:00:00" 3.4451
"2035/02/03; 00:00:00" 3.3185
"2035/02/04; 00:00:00" 2.9837
"2035/02/05; 00:00:00" 2.6125
"2035/02/06; 00:00:00" 2.1777
"2035/02/07; 00:00:00" 1.9001
"2035/02/08; 00:00:00" 1.7255
"2035/02/09; 00:00:00" 1.6599
"2035/02/10; 00:00:00" 1.6318
"2035/02/11; 00:00:00" 1.5899
"2035/02/12; 00:00:00" 1.5388
"2035/02/13; 00:00:00" 1.4696
"2035/02/14; 00:00:00" 1.4242
"2035/02/15; 00:00:00" 1.3881
"2035/02/16; 00:00:00" 1.3791
"2035/02/17; 00:00:00" 1.3611
"2035/02/18; 00:00:00" 1.3297
"2035/02/19; 00:00:00" 1.2628
"2035/02/20; 00:00:00" 1.2184
"2035/02/21; 00:00:00" 1.1831
"2035/02/22; 00:00:00" 1.1561
"2035/02/23; 00:00:00" 1.131
"2035/02/24; 00:00:00" 1.1096
"2035/02/25; 00:00:00" 1.0918
"2035/02/26; 00:00:00" 1.0776
"2035/02/27; 00:00:00" 1.0599
"2035/02/28; 00:00:00" 1.0493
"2035/03/01; 00:00:00" 1.0282
"2035/03/02; 00:00:00" 1.0281
"2035/03/03; 00:00:00" 1.0954
"2035/03/04; 00:00:00" 1.2897
"2035/03/05; 00:00:00" 1.4244
"2035/03/06; 00:00:00" 1.4245
"2035/03/07; 00:00:00" 1.3434
"2035/03/08; 00:00:00" 1.2408
"2035/03/09; 00:00:00" 1.1707
"2035/03/10; 00:00:00" 1.1276
"2035/03/11; 00:00:00" 1.1312
"2035/03/12; 00:00:00" 1.2898
"2035/03/13; 00:00:00" 1.4245
"2035/03/14; 00:00:00" 1.5068
"2035/03/15; 00:00:00" 1.5022
"2035/03/16; 00:00:00" 1.4382
"2035/03/17; 00:00:00" 1.3525
"2035/03/18; 00:00:00" 1.3301
"2035/03/19; 00:00:00" 1.4111
"2035/03/20; 00:00:00" 1.4654
"2035/03/21; 00:00:00" 1.4383
"2035/03/22; 00:00:00" 1.4655
"2035/03/23; 00:00:00" 1.4885
"2035/03/24; 00:00:00" 1.4067
"2035/03/25; 00:00:00" 1.3168
"2035/03/26; 00:00:00" 1.2544
"2035/03/27; 00:00:00" 1.188
"2035/03/28; 00:00:00" 1.1495
"2035/03/29; 00:00:00" 1.1351
"2035/03/30; 00:00:00" 1.1208
"2035/03/31; 00:00:00" 1.1244
"2035/04/01; 00:00:00" 1.2013
"2035/04/02; 00:00:00" 1.2323
"2035/04/03; 00:00:00" 1.2102
"2035/04/04; 00:00:00" 1.1712
"2035/04/05; 00:00:00" 1.1604
"2035/04/06; 00:00:00" 1.1711
"2035/04/07; 00:00:00" 1.1532
"2035/04/08; 00:00:00" 1.1793
"2035/04/09; 00:00:00" 1.3753
"2035/04/10; 00:00:00" 1.5072
"2035/04/11; 00:00:00" 1.5581
"2035/04/12; 00:00:00" 1.5628
"2035/04/13; 00:00:00" 1.4613
"2035/04/14; 00:00:00" 1.3664
"2035/04/15; 00:00:00" 1.2858
"2035/04/16; 00:00:00" 1.2236
"2035/04/17; 00:00:00" 1.1714
"2035/04/18; 00:00:00" 1.1247
"2035/04/19; 00:00:00" 1.0962
"2035/04/20; 00:00:00" 1.0643
"2035/04/21; 00:00:00" 1.0361
"2035/04/22; 00:00:00" 1.0255
"2035/04/23; 00:00:00" 1.0115
"2035/04/24; 00:00:00" 1.001
"2035/04/25; 00:00:00" 0.99756
"2035/04/26; 00:00:00" 1.008
"2035/04/27; 00:00:00" 1.0011
"2035/04/28; 00:00:00" 0.9802
"2035/04/29; 00:00:00" 0.95879
"2035/04/30; 00:00:00" 0.95311
"2035/05/01; 00:00:00" 0.94744
"2035/05/02; 00:00:00" 0.97581
"2035/05/03; 00:00:00" 1.0011
"2035/05/04; 00:00:00" 0.99766
"2035/05/05; 00:00:00" 0.96455
"2035/05/06; 00:00:00" 0.97585
"2035/05/07; 00:00:00" 1.0397
"2035/05/08; 00:00:00" 1.1428
"2035/05/09; 00:00:00" 1.1536
"2035/05/10; 00:00:00" 1.1357
"2035/05/11; 00:00:00" 1.1107
"2035/05/12; 00:00:00" 1.125
"2035/05/13; 00:00:00" 1.125
"2035/05/14; 00:00:00" 1.0752
"2035/05/15; 00:00:00" 1.0293
"2035/05/16; 00:00:00" 1.0118
"2035/05/17; 00:00:00" 1.0048
"2035/05/18; 00:00:00" 1.0118
"2035/05/19; 00:00:00" 1.0188
"2035/05/20; 00:00:00" 1.0328
"2035/05/21; 00:00:00" 1.0575
"2035/05/22; 00:00:00" 1.0788
"2035/05/23; 00:00:00" 1.093
"2035/05/24; 00:00:00" 1.1358
"2035/05/25; 00:00:00" 1.1718
"2035/05/26; 00:00:00" 1.1843
"2035/05/27; 00:00:00" 1.1844
"2035/05/28; 00:00:00" 1.1719
"2035/05/29; 00:00:00" 1.1539
"2035/05/30; 00:00:00" 1.1288
"2035/05/31; 00:00:00" 1.1109
"2035/06/01; 00:00:00" 1.1003
"2035/06/02; 00:00:00" 1.0896
"2035/06/03; 00:00:00" 1.0931
"2035/06/04; 00:00:00" 1.0896
"2035/06/05; 00:00:00" 1.1074
"2035/06/06; 00:00:00" 1.1217
"2035/06/07; 00:00:00" 1.136
"2035/06/08; 00:00:00" 1.1576
"2035/06/09; 00:00:00" 1.1801
"2035/06/10; 00:00:00" 1.1758
"2035/06/11; 00:00:00" 1.1612
"2035/06/12; 00:00:00" 1.172
"2035/06/13; 00:00:00" 1.2022
"2035/06/14; 00:00:00" 1.2111
"2035/06/15; 00:00:00" 1.2332
"2035/06/16; 00:00:00" 1.251
"2035/06/17; 00:00:00" 1.2821
"2035/06/18; 00:00:00" 1.3179
"2035/06/19; 00:00:00" 1.3224
"2035/06/20; 00:00:00" 1.3537
"2035/06/21; 00:00:00" 1.3538
"2035/06/22; 00:00:00" 1.3135
"2035/06/23; 00:00:00" 1.2733
"2035/06/24; 00:00:00" 1.3135
"2035/06/25; 00:00:00" 1.3853
"2035/06/26; 00:00:00" 1.4169
"2035/06/27; 00:00:00" 1.435
"2035/06/28; 00:00:00" 1.4215
"2035/06/29; 00:00:00" 1.417
"2035/06/30; 00:00:00" 1.4577
"2035/07/01; 00:00:00" 1.4714
"2035/07/02; 00:00:00" 1.4533
"2035/07/03; 00:00:00" 1.4442
"2035/07/04; 00:00:00" 1.4035
"2035/07/05; 00:00:00" 1.39
"2035/07/06; 00:00:00" 1.354
"2035/07/07; 00:00:00" 1.3182
"2035/07/08; 00:00:00" 1.2603
"2035/07/09; 00:00:00" 1.2204
"2035/07/10; 00:00:00" 1.1806
"2035/07/11; 00:00:00" 1.1546
"2035/07/12; 00:00:00" 1.1224
"2035/07/13; 00:00:00" 1.0974
"2035/07/14; 00:00:00" 1.0726
"2035/07/15; 00:00:00" 1.0549
"2035/07/16; 00:00:00" 1.0408
"2035/07/17; 00:00:00" 1.0268
"2035/07/18; 00:00:00" 1.0128
"2035/07/19; 00:00:00" 1.0058
"2035/07/20; 00:00:00" 1.0023
"2035/07/21; 00:00:00" 0.98839
"2035/07/22; 00:00:00" 0.99184
"2035/07/23; 00:00:00" 0.98146
"2035/07/24; 00:00:00" 0.97688
"2035/07/25; 00:00:00" 0.94846
"2035/07/26; 00:00:00" 1.0023
"2035/07/27; 00:00:00" 1.1297
"2035/07/28; 00:00:00" 1.2605
"2035/07/29; 00:00:00" 1.3633
"2035/07/30; 00:00:00" 1.3499
"2035/07/31; 00:00:00" 1.2962
"2035/08/01; 00:00:00" 1.2074
"2035/08/02; 00:00:00" 1.1477
"2035/08/03; 00:00:00" 1.1084
"2035/08/04; 00:00:00" 1.087
"2035/08/05; 00:00:00" 1.087
"2035/08/06; 00:00:00" 1.1119
"2035/08/07; 00:00:00" 1.1585
"2035/08/08; 00:00:00" 1.2119
"2035/08/09; 00:00:00" 1.274
"2035/08/10; 00:00:00" 1.2829
"2035/08/11; 00:00:00" 1.2474
"2035/08/12; 00:00:00" 1.1694
"2035/08/13; 00:00:00" 1.1407
"2035/08/14; 00:00:00" 1.0907
"2035/08/15; 00:00:00" 1.0483
"2035/08/16; 00:00:00" 1.0272
"2035/08/17; 00:00:00" 1.0027
"2035/08/18; 00:00:00" 0.98877
"2035/08/19; 00:00:00" 1.0272
"2035/08/20; 00:00:00" 1.0801
"2035/08/21; 00:00:00" 1.1086
"2035/08/22; 00:00:00" 1.0837
"2035/08/23; 00:00:00" 1.0872
"2035/08/24; 00:00:00" 1.1015
"2035/08/25; 00:00:00" 1.0838
"2035/08/26; 00:00:00" 1.0554
"2035/08/27; 00:00:00" 1.0378
"2035/08/28; 00:00:00" 1.0343
"2035/08/29; 00:00:00" 1.0098
"2035/08/30; 00:00:00" 0.98542
"2035/08/31; 00:00:00" 0.97164
"2035/09/01; 00:00:00" 0.9489
"2035/09/02; 00:00:00" 0.94322
"2035/09/03; 00:00:00" 0.95462
"2035/09/04; 00:00:00" 0.96601
"2035/09/05; 00:00:00" 0.95462
"2035/09/06; 00:00:00" 0.9319
"2035/09/07; 00:00:00" 0.92056
"2035/09/08; 00:00:00" 0.92056
"2035/09/09; 00:00:00" 0.92057
"2035/09/10; 00:00:00" 0.93196
"2035/09/11; 00:00:00" 0.94902
"2035/09/12; 00:00:00" 0.94333
"2035/09/13; 00:00:00" 0.9263
"2035/09/14; 00:00:00" 0.8923
"2035/09/15; 00:00:00" 0.86968
"2035/09/16; 00:00:00" 0.86968
"2035/09/17; 00:00:00" 0.84712
"2035/09/18; 00:00:00" 0.83022
"2035/09/19; 00:00:00" 0.83588
"2035/09/20; 00:00:00" 0.81335
"2035/09/21; 00:00:00" 0.79088
"2035/09/22; 00:00:00" 0.77406
"2035/09/23; 00:00:00" 0.76847
"2035/09/24; 00:00:00" 0.7741
"2035/09/25; 00:00:00" 0.76288
"2035/09/26; 00:00:00" 0.76851
"2035/09/27; 00:00:00" 0.75171
"2035/09/28; 00:00:00" 0.74613
"2035/09/29; 00:00:00" 0.73496
"2035/09/30; 00:00:00" 0.75176
"2035/10/01; 00:00:00" 0.76296
"2035/10/02; 00:00:00" 0.77418
"2035/10/03; 00:00:00" 0.76857
"2035/10/04; 00:00:00" 0.79665
"2035/10/05; 00:00:00" 0.81352
"2035/10/06; 00:00:00" 0.8079
"2035/10/07; 00:00:00" 0.83043
"2035/10/08; 00:00:00" 1.1127
"2035/10/09; 00:00:00" 1.528
"2035/10/10; 00:00:00" 1.5049
"2035/10/11; 00:00:00" 1.3552
"2035/10/12; 00:00:00" 1.2569
"2035/10/13; 00:00:00" 1.2836
"2035/10/14; 00:00:00" 1.4092
"2035/10/15; 00:00:00" 1.7239
"2035/10/16; 00:00:00" 2.1121
"2035/10/17; 00:00:00" 2.1212
"2035/10/18; 00:00:00" 1.9224
"2035/10/19; 00:00:00" 1.7194
"2035/10/20; 00:00:00" 1.5699
"2035/10/21; 00:00:00" 1.423
"2035/10/22; 00:00:00" 1.3106
"2035/10/23; 00:00:00" 1.2128
"2035/10/24; 00:00:00" 1.2438
"2035/10/25; 00:00:00" 1.3196
"2035/10/26; 00:00:00" 1.3017
"2035/10/27; 00:00:00" 1.3151
"2035/10/28; 00:00:00" 1.2706
"2035/10/29; 00:00:00" 1.2041
"2035/10/30; 00:00:00" 1.1453
"2035/10/31; 00:00:00" 1.0953
"2035/11/01; 00:00:00" 1.0493
"2035/11/02; 00:00:00" 1.0142
"2035/11/03; 00:00:00" 0.96671
"2035/11/04; 00:00:00" 0.93261
"2035/11/05; 00:00:00" 0.90992
"2035/11/06; 00:00:00" 0.87597
"2035/11/07; 00:00:00" 0.84211
"2035/11/08; 00:00:00" 0.81958
"2035/11/09; 00:00:00" 0.80834
"2035/11/10; 00:00:00" 0.81962
"2035/11/11; 00:00:00" 0.89867
"2035/11/12; 00:00:00" 0.91568
"2035/11/13; 00:00:00" 0.8309
"2035/11/14; 00:00:00" 0.83092
"2035/11/15; 00:00:00" 0.95546
"2035/11/16; 00:00:00" 1.0565
"2035/11/17; 00:00:00" 1.0813
"2035/11/18; 00:00:00" 1.0955
"2035/11/19; 00:00:00" 1.1671
"2035/11/20; 00:00:00" 1.3109
"2035/11/21; 00:00:00" 1.446
"2035/11/22; 00:00:00" 1.4189
"2035/11/23; 00:00:00" 1.3065
"2035/11/24; 00:00:00" 1.2177
"2035/11/25; 00:00:00" 1.1564
"2035/11/26; 00:00:00" 1.1206
"2035/11/27; 00:00:00" 1.085
"2035/11/28; 00:00:00" 1.0815
"2035/11/29; 00:00:00" 1.1063
"2035/11/30; 00:00:00" 1.1064
"2035/12/01; 00:00:00" 1.0462
"2035/12/02; 00:00:00" 1.0006
"2035/12/03; 00:00:00" 0.94429
"2035/12/04; 00:00:00" 0.92159
"2035/12/05; 00:00:00" 0.89326
"2035/12/06; 00:00:00" 0.865
"2035/12/07; 00:00:00" 0.84244
"2035/12/08; 00:00:00" 0.87069
"2035/12/09; 00:00:00" 1.0111
"2035/12/10; 00:00:00" 1.135
"2035/12/11; 00:00:00" 1.4689
"2035/12/12; 00:00:00" 1.8708
"2035/12/13; 00:00:00" 1.966
"2035/12/14; 00:00:00" 1.9756
"2035/12/15; 00:00:00" 1.8378
"2035/12/16; 00:00:00" 1.7342
"2035/12/17; 00:00:00" 1.7671
"2035/12/18; 00:00:00" 2.2002
"2035/12/19; 00:00:00" 2.7807
"2035/12/20; 00:00:00" 3.1456
"2035/12/21; 00:00:00" 3.3799
"2035/12/22; 00:00:00" 3.4989
"2035/12/23; 00:00:00" 3.3974
"2035/12/24; 00:00:00" 3.2384
"2035/12/25; 00:00:00" 2.815
"2035/12/26; 00:00:00" 2.4373
"2035/12/27; 00:00:00" 2.1175
"2035/12/28; 00:00:00" 1.8852
"2035/12/29; 00:00:00" 1.7577
"2035/12/30; 00:00:00" 1.6685
"2035/12/31; 00:00:00" 1.5753
"2036/01/01; 00:00:00" 1.469
"2036/01/02; 00:00:00" 1.3786
"2036/01/03; 00:00:00" 1.2979
"2036/01/04; 00:00:00" 1.2756
"2036/01/05; 00:00:00" 1.3921
"2036/01/06; 00:00:00" 1.6126
"2036/01/07; 00:00:00" 1.909
"2036/01/08; 00:00:00" 2.0902
"2036/01/09; 00:00:00" 2.0428
"2036/01/10; 00:00:00" 1.8806
"2036/01/11; 00:00:00" 1.7438
"2036/01/12; 00:00:00" 1.5987
"2036/01/13; 00:00:00" 1.4829
"2036/01/14; 00:00:00" 1.4148
"2036/01/15; 00:00:00" 1.3968
"2036/01/16; 00:00:00" 1.5615
"2036/01/17; 00:00:00" 1.8996
"2036/01/18; 00:00:00" 2.0526
"2036/01/19; 00:00:00" 2.0526
"2036/01/20; 00:00:00" 1.9092
"2036/01/21; 00:00:00" 1.7298
"2036/01/22; 00:00:00" 1.5756
"2036/01/23; 00:00:00" 1.4648
"2036/01/24; 00:00:00" 1.3879
"2036/01/25; 00:00:00" 1.3206
"2036/01/26; 00:00:00" 1.2626
"2036/01/27; 00:00:00" 1.2227
"2036/01/28; 00:00:00" 1.1962
"2036/01/29; 00:00:00" 1.2094
"2036/01/30; 00:00:00" 1.2715
"2036/01/31; 00:00:00" 1.3296
"2036/02/01; 00:00:00" 1.5897
"2036/02/02; 00:00:00" 2.2238
"2036/02/03; 00:00:00" 2.6171
"2036/02/04; 00:00:00" 2.4895
"2036/02/05; 00:00:00" 2.2655
"2036/02/06; 00:00:00" 2.0385
"2036/02/07; 00:00:00" 1.9
"2036/02/08; 00:00:00" 1.9
"2036/02/09; 00:00:00" 1.8715
"2036/02/10; 00:00:00" 1.7207
"2036/02/11; 00:00:00" 1.5805
"2036/02/12; 00:00:00" 1.4651
"2036/02/13; 00:00:00" 1.3882
"2036/02/14; 00:00:00" 1.3119
"2036/02/15; 00:00:00" 1.2274
"2036/02/16; 00:00:00" 1.1717
"2036/02/17; 00:00:00" 1.1322
"2036/02/18; 00:00:00" 1.0965
"2036/02/19; 00:00:00" 1.0575
"2036/02/20; 00:00:00" 1.0364
"2036/02/21; 00:00:00" 1.0154
"2036/02/22; 00:00:00" 0.99094
"2036/02/23; 00:00:00" 0.96217
"2036/02/24; 00:00:00" 0.94512
"2036/02/25; 00:00:00" 0.91674
"2036/02/26; 00:00:00" 0.92244
"2036/02/27; 00:00:00" 1.0966
"2036/02/28; 00:00:00" 1.3883
"2036/02/29; 00:00:00" 1.7115
"2036/03/01; 00:00:00" 1.9098
"2036/03/02; 00:00:00" 1.9098
"2036/03/03; 00:00:00" 1.7445
"2036/03/04; 00:00:00" 1.5715
"2036/03/05; 00:00:00" 1.4155
"2036/03/06; 00:00:00" 1.3211
"2036/03/07; 00:00:00" 1.241
"2036/03/08; 00:00:00" 1.1879
"2036/03/09; 00:00:00" 1.1576
"2036/03/10; 00:00:00" 1.1182
"2036/03/11; 00:00:00" 1.1075
"2036/03/12; 00:00:00" 1.0933
"2036/03/13; 00:00:00" 1.0684
"2036/03/14; 00:00:00" 1.0614
"2036/03/15; 00:00:00" 1.0684
"2036/03/16; 00:00:00" 1.072
"2036/03/17; 00:00:00" 1.1218
"2036/03/18; 00:00:00" 1.1968
"2036/03/19; 00:00:00" 1.2145
"2036/03/20; 00:00:00" 1.3123
"2036/03/21; 00:00:00" 1.4655
"2036/03/22; 00:00:00" 1.461
"2036/03/23; 00:00:00" 1.4701
"2036/03/24; 00:00:00" 1.5997
"2036/03/25; 00:00:00" 1.7025
"2036/03/26; 00:00:00" 1.7542
"2036/03/27; 00:00:00" 1.8107
"2036/03/28; 00:00:00" 1.773
"2036/03/29; 00:00:00" 1.759
"2036/03/30; 00:00:00" 1.6885
"2036/03/31; 00:00:00" 1.5952
"2036/04/01; 00:00:00" 1.5117
"2036/04/02; 00:00:00" 1.4567
"2036/04/03; 00:00:00" 1.4566
"2036/04/04; 00:00:00" 1.558
"2036/04/05; 00:00:00" 1.6092
"2036/04/06; 00:00:00" 1.759
"2036/04/07; 00:00:00" 2.0105
"2036/04/08; 00:00:00" 2.4294
"2036/04/09; 00:00:00" 3.0901
"2036/04/10; 00:00:00" 3.55
"2036/04/11; 00:00:00" 3.8959
"2036/04/12; 00:00:00" 4.1036
"2036/04/13; 00:00:00" 4.1094
"2036/04/14; 00:00:00" 3.7869
"2036/04/15; 00:00:00" 3.2843
"2036/04/16; 00:00:00" 2.9199
"2036/04/17; 00:00:00" 2.6794
"2036/04/18; 00:00:00" 2.4525
"2036/04/19; 00:00:00" 2.2614
"2036/04/20; 00:00:00" 2.1141
"2036/04/21; 00:00:00" 2.0054
"2036/04/22; 00:00:00" 1.9195
"2036/04/23; 00:00:00" 1.8341
"2036/04/24; 00:00:00" 1.7446
"2036/04/25; 00:00:00" 1.6789
"2036/04/26; 00:00:00" 1.6088
"2036/04/27; 00:00:00" 1.6368
"2036/04/28; 00:00:00" 1.5856
"2036/04/29; 00:00:00" 1.5253
"2036/04/30; 00:00:00" 1.4473
"2036/05/01; 00:00:00" 1.4021
"2036/05/02; 00:00:00" 1.3976
"2036/05/03; 00:00:00" 1.4111
"2036/05/04; 00:00:00" 1.4792
"2036/05/05; 00:00:00" 1.5161
"2036/05/06; 00:00:00" 1.5162
"2036/05/07; 00:00:00" 1.4885
"2036/05/08; 00:00:00" 1.5254
"2036/05/09; 00:00:00" 1.5625
"2036/05/10; 00:00:00" 1.5208
"2036/05/11; 00:00:00" 1.544
"2036/05/12; 00:00:00" 1.6183
"2036/05/13; 00:00:00" 1.726
"2036/05/14; 00:00:00" 1.7308
"2036/05/15; 00:00:00" 1.6839
"2036/05/16; 00:00:00" 1.6885
"2036/05/17; 00:00:00" 1.7637
"2036/05/18; 00:00:00" 1.8439
"2036/05/19; 00:00:00" 1.7685
"2036/05/20; 00:00:00" 1.7074
"2036/05/21; 00:00:00" 1.6606
"2036/05/22; 00:00:00" 1.6839
"2036/05/23; 00:00:00" 1.6793
"2036/05/24; 00:00:00" 1.7779
"2036/05/25; 00:00:00" 2.4905
"2036/05/26; 00:00:00" 3.4939
"2036/05/27; 00:00:00" 3.9696
"2036/05/28; 00:00:00" 4.1732
"2036/05/29; 00:00:00" 4.2023
"2036/05/30; 00:00:00" 3.9444
"2036/05/31; 00:00:00" 3.3714
"2036/06/01; 00:00:00" 2.825
"2036/06/02; 00:00:00" 2.509
"2036/06/03; 00:00:00" 2.2429
"2036/06/04; 00:00:00" 2.0295
"2036/06/05; 00:00:00" 1.8721
"2036/06/06; 00:00:00" 1.7635
"2036/06/07; 00:00:00" 1.6696
"2036/06/08; 00:00:00" 1.5949
"2036/06/09; 00:00:00" 1.5438
"2036/06/10; 00:00:00" 1.4883
"2036/06/11; 00:00:00" 1.4745
"2036/06/12; 00:00:00" 1.4472
"2036/06/13; 00:00:00" 1.42
"2036/06/14; 00:00:00" 1.411
"2036/06/15; 00:00:00" 1.411
"2036/06/16; 00:00:00" 1.4065
"2036/06/17; 00:00:00" 1.3975
"2036/06/18; 00:00:00" 1.3525
"2036/06/19; 00:00:00" 1.3122
"2036/06/20; 00:00:00" 1.272
"2036/06/21; 00:00:00" 1.232
"2036/06/22; 00:00:00" 1.2276
"2036/06/23; 00:00:00" 1.2187
"2036/06/24; 00:00:00" 1.2055
"2036/06/25; 00:00:00" 1.2054
"2036/06/26; 00:00:00" 1.2099
"2036/06/27; 00:00:00" 1.1879
"2036/06/28; 00:00:00" 1.1607
"2036/06/29; 00:00:00" 1.1923
"2036/06/30; 00:00:00" 1.21
"2036/07/01; 00:00:00" 1.2056
"2036/07/02; 00:00:00" 1.1791
"2036/07/03; 00:00:00" 1.1464
"2036/07/04; 00:00:00" 1.107
"2036/07/05; 00:00:00" 1.0821
"2036/07/06; 00:00:00" 1.0821
"2036/07/07; 00:00:00" 1.0963
"2036/07/08; 00:00:00" 1.1464
"2036/07/09; 00:00:00" 1.1644
"2036/07/10; 00:00:00" 1.1285
"2036/07/11; 00:00:00" 1.0715
"2036/07/12; 00:00:00" 1.0432
"2036/07/13; 00:00:00" 1.0186
"2036/07/14; 00:00:00" 1.0046
"2036/07/15; 00:00:00" 0.99068
"2036/07/16; 00:00:00" 0.9872
"2036/07/17; 00:00:00" 0.96871
"2036/07/18; 00:00:00" 0.97443
"2036/07/19; 00:00:00" 0.96873
"2036/07/20; 00:00:00" 0.92324
"2036/07/21; 00:00:00" 0.90622
"2036/07/22; 00:00:00" 0.88357
"2036/07/23; 00:00:00" 0.87792
"2036/07/24; 00:00:00" 0.87227
"2036/07/25; 00:00:00" 0.87223
"2036/07/26; 00:00:00" 0.86664
"2036/07/27; 00:00:00" 0.861
"2036/07/28; 00:00:00" 0.84971
"2036/07/29; 00:00:00" 0.81589
"2036/07/30; 00:00:00" 0.80463
"2036/07/31; 00:00:00" 0.79902
"2036/08/01; 00:00:00" 0.77656
"2036/08/02; 00:00:00" 0.76535
"2036/08/03; 00:00:00" 0.78221
"2036/08/04; 00:00:00" 0.79908
"2036/08/05; 00:00:00" 0.8611
"2036/08/06; 00:00:00" 0.93479
"2036/08/07; 00:00:00" 0.97465
"2036/08/08; 00:00:00" 0.9348
"2036/08/09; 00:00:00" 0.90075
"2036/08/10; 00:00:00" 0.88377
"2036/08/11; 00:00:00" 0.8668
"2036/08/12; 00:00:00" 0.83858
"2036/08/13; 00:00:00" 0.83295
"2036/08/14; 00:00:00" 0.82732
"2036/08/15; 00:00:00" 0.78794
"2036/08/16; 00:00:00" 0.75429
"2036/08/17; 00:00:00" 0.7431
"2036/08/18; 00:00:00" 0.73751
"2036/08/19; 00:00:00" 0.74873
"2036/08/20; 00:00:00" 0.74313
"2036/08/21; 00:00:00" 0.74313
"2036/08/22; 00:00:00" 0.73196
"2036/08/23; 00:00:00" 0.70964
"2036/08/24; 00:00:00" 0.72641
"2036/08/25; 00:00:00" 0.72643
"2036/08/26; 00:00:00" 0.70967
"2036/08/27; 00:00:00" 0.7041
"2036/08/28; 00:00:00" 0.69296
"2036/08/29; 00:00:00" 0.67072
"2036/08/30; 00:00:00" 0.65407
"2036/08/31; 00:00:00" 0.67076
"2036/09/01; 00:00:00" 0.6986
"2036/09/02; 00:00:00" 0.69302
"2036/09/03; 00:00:00" 0.72093
"2036/09/04; 00:00:00" 0.81065
"2036/09/05; 00:00:00" 0.8332
"2036/09/06; 00:00:00" 0.80504
"2036/09/07; 00:00:00" 0.78256
"2036/09/08; 00:00:00" 0.76574
"2036/09/09; 00:00:00" 0.77137
"2036/09/10; 00:00:00" 0.81635
"2036/09/11; 00:00:00" 0.85584
"2036/09/12; 00:00:00" 0.82199
"2036/09/13; 00:00:00" 0.85022
"2036/09/14; 00:00:00" 0.86718
"2036/09/15; 00:00:00" 0.88983
"2036/09/16; 00:00:00" 0.91251
"2036/09/17; 00:00:00" 0.92387
"2036/09/18; 00:00:00" 0.98785
"2036/09/19; 00:00:00" 1.051
"2036/09/20; 00:00:00" 1.051
"2036/09/21; 00:00:00" 1.0264
"2036/09/22; 00:00:00" 1.0159
"2036/09/23; 00:00:00" 0.99141
"2036/09/24; 00:00:00" 0.94098
"2036/09/25; 00:00:00" 0.88992
"2036/09/26; 00:00:00" 0.83905
"2036/09/27; 00:00:00" 0.79963
"2036/09/28; 00:00:00" 0.77717
"2036/09/29; 00:00:00" 0.76035
"2036/09/30; 00:00:00" 0.7212
"2036/10/01; 00:00:00" 0.6989
"2036/10/02; 00:00:00" 0.68776
"2036/10/03; 00:00:00" 0.66553
"2036/10/04; 00:00:00" 0.65443
"2036/10/05; 00:00:00" 0.63229
"2036/10/06; 00:00:00" 0.62124
"2036/10/07; 00:00:00" 0.6102
"2036/10/08; 00:00:00" 0.61021
"2036/10/09; 00:00:00" 0.62129
"2036/10/10; 00:00:00" 0.63236
"2036/10/11; 00:00:00" 0.63237
"2036/10/12; 00:00:00" 0.66009
"2036/10/13; 00:00:00" 0.66009
"2036/10/14; 00:00:00" 0.64899
"2036/10/15; 00:00:00" 0.65457
"2036/10/16; 00:00:00" 0.6546
"2036/10/17; 00:00:00" 0.69351
"2036/10/18; 00:00:00" 0.73817
"2036/10/19; 00:00:00" 0.77179
"2036/10/20; 00:00:00" 0.76618
"2036/10/21; 00:00:00" 0.73259
"2036/10/22; 00:00:00" 0.71027
"2036/10/23; 00:00:00" 0.68242
"2036/10/24; 00:00:00" 0.65465
"2036/10/25; 00:00:00" 0.6325
"2036/10/26; 00:00:00" 0.62145
"2036/10/27; 00:00:00" 0.6049
"2036/10/28; 00:00:00" 0.5884
"2036/10/29; 00:00:00" 0.57744
"2036/10/30; 00:00:00" 0.57198
"2036/10/31; 00:00:00" 0.56107
"2036/11/01; 00:00:00" 0.55019
"2036/11/02; 00:00:00" 0.53497
"2036/11/03; 00:00:00" 0.5339
"2036/11/04; 00:00:00" 0.52088
"2036/11/05; 00:00:00" 0.51168
"2036/11/06; 00:00:00" 0.51875
"2036/11/07; 00:00:00" 0.51062
"2036/11/08; 00:00:00" 0.49927
"2036/11/09; 00:00:00" 0.49226
"2036/11/10; 00:00:00" 0.48687
"2036/11/11; 00:00:00" 0.47825
"2036/11/12; 00:00:00" 0.47935
"2036/11/13; 00:00:00" 0.48044
"2036/11/14; 00:00:00" 0.48315
"2036/11/15; 00:00:00" 0.47991
"2036/11/16; 00:00:00" 0.47669
"2036/11/17; 00:00:00" 0.47509
"2036/11/18; 00:00:00" 0.45627
"2036/11/19; 00:00:00" 0.45413
"2036/11/20; 00:00:00" 0.45038
"2036/11/21; 00:00:00" 0.44824
"2036/11/22; 00:00:00" 0.44181
"2036/11/23; 00:00:00" 0.43539
"2036/11/24; 00:00:00" 0.43756
"2036/11/25; 00:00:00" 0.44078
"2036/11/26; 00:00:00" 0.50758
"2036/11/27; 00:00:00" 0.71066
"2036/11/28; 00:00:00" 0.97013
"2036/11/29; 00:00:00" 1.2072
"2036/11/30; 00:00:00" 1.4128
"2036/12/01; 00:00:00" 1.3408
"2036/12/02; 00:00:00" 1.166
"2036/12/03; 00:00:00" 1.0624
"2036/12/04; 00:00:00" 0.97589
"2036/12/05; 00:00:00" 0.87369
"2036/12/06; 00:00:00" 0.80038
"2036/12/07; 00:00:00" 0.76669
"2036/12/08; 00:00:00" 0.74429
"2036/12/09; 00:00:00" 0.73871
"2036/12/10; 00:00:00" 0.72195
"2036/12/11; 00:00:00" 0.70522
"2036/12/12; 00:00:00" 0.67739
"2036/12/13; 00:00:00" 0.66073
"2036/12/14; 00:00:00" 0.6275
"2036/12/15; 00:00:00" 0.59441
"2036/12/16; 00:00:00" 0.58343
"2036/12/17; 00:00:00" 0.56703
"2036/12/18; 00:00:00" 0.56703
"2036/12/19; 00:00:00" 0.61099
"2036/12/20; 00:00:00" 0.67749
"2036/12/21; 00:00:00" 0.7165
"2036/12/22; 00:00:00" 0.7165
"2036/12/23; 00:00:00" 0.73328
"2036/12/24; 00:00:00" 0.79495
"2036/12/25; 00:00:00" 1.052
"2036/12/26; 00:00:00" 1.3142
"2036/12/27; 00:00:00" 1.3321
"2036/12/28; 00:00:00" 1.2563
"2036/12/29; 00:00:00" 1.1555
"2036/12/30; 00:00:00" 1.0627
"2036/12/31; 00:00:00" 1.017
"2037/01/01; 00:00:00" 0.9591
"2037/01/02; 00:00:00" 0.93636
"2037/01/03; 00:00:00" 1.0169
"2037/01/04; 00:00:00" 1.1448
"2037/01/05; 00:00:00" 1.152
"2037/01/06; 00:00:00" 1.1019
"2037/01/07; 00:00:00" 1.0664
"2037/01/08; 00:00:00" 1.0522
"2037/01/09; 00:00:00" 1.0487
"2037/01/10; 00:00:00" 1.0276
"2037/01/11; 00:00:00" 0.9763
"2037/01/12; 00:00:00" 0.95353
"2037/01/13; 00:00:00" 1.0171
"2037/01/14; 00:00:00" 1.1988
"2037/01/15; 00:00:00" 1.846
"2037/01/16; 00:00:00" 2.2685
"2037/01/17; 00:00:00" 2.4785
"2037/01/18; 00:00:00" 2.441
"2037/01/19; 00:00:00" 2.2547
"2037/01/20; 00:00:00" 1.9507
"2037/01/21; 00:00:00" 1.6674
"2037/01/22; 00:00:00" 1.4542
"2037/01/23; 00:00:00" 1.3414
"2037/01/24; 00:00:00" 1.427
"2037/01/25; 00:00:00" 1.5834
"2037/01/26; 00:00:00" 1.477
"2037/01/27; 00:00:00" 1.337
"2037/01/28; 00:00:00" 1.3057
"2037/01/29; 00:00:00" 1.355
"2037/01/30; 00:00:00" 1.4634
"2037/01/31; 00:00:00" 1.5882
"2037/02/01; 00:00:00" 1.6769
"2037/02/02; 00:00:00" 1.7803
"2037/02/03; 00:00:00" 1.9843
"2037/02/04; 00:00:00" 2.2318
"2037/02/05; 00:00:00" 2.2596
"2037/02/06; 00:00:00" 2.5638
"2037/02/07; 00:00:00" 3.3984
"2037/02/08; 00:00:00" 3.7333
"2037/02/09; 00:00:00" 3.8146
"2037/02/10; 00:00:00" 3.6061
"2037/02/11; 00:00:00" 3.0929
"2037/02/12; 00:00:00" 2.5921
"2037/02/13; 00:00:00" 2.1535
"2037/02/14; 00:00:00" 1.8368
"2037/02/15; 00:00:00" 1.6114
"2037/02/16; 00:00:00" 1.4543
"2037/02/17; 00:00:00" 1.3415
"2037/02/18; 00:00:00" 1.2388
"2037/02/19; 00:00:00" 1.1737
"2037/02/20; 00:00:00" 1.1234
"2037/02/21; 00:00:00" 1.0877
"2037/02/22; 00:00:00" 1.0629
"2037/02/23; 00:00:00" 1.0417
"2037/02/24; 00:00:00" 1.0241
"2037/02/25; 00:00:00" 0.99961
"2037/02/26; 00:00:00" 0.97661
"2037/02/27; 00:00:00" 0.97092
"2037/02/28; 00:00:00" 0.97089
"2037/03/01; 00:00:00" 0.97091
"2037/03/02; 00:00:00" 0.95956
"2037/03/03; 00:00:00" 0.96528
"2037/03/04; 00:00:00" 0.98571
"2037/03/05; 00:00:00" 0.96529
"2037/03/06; 00:00:00" 0.94822
"2037/03/07; 00:00:00" 0.92549
"2037/03/08; 00:00:00" 0.90847
"2037/03/09; 00:00:00" 0.93689
"2037/03/10; 00:00:00" 0.97105
"2037/03/11; 00:00:00" 0.92554
"2037/03/12; 00:00:00" 0.88019
"2037/03/13; 00:00:00" 0.85757
"2037/03/14; 00:00:00" 0.82936
"2037/03/15; 00:00:00" 0.81247
"2037/03/16; 00:00:00" 0.80122
"2037/03/17; 00:00:00" 0.80688
"2037/03/18; 00:00:00" 0.80692
"2037/03/19; 00:00:00" 0.80691
"2037/03/20; 00:00:00" 0.8238
"2037/03/21; 00:00:00" 0.81253
"2037/03/22; 00:00:00" 0.82382
"2037/03/23; 00:00:00" 0.82385
"2037/03/24; 00:00:00" 0.81256
"2037/03/25; 00:00:00" 0.81822
"2037/03/26; 00:00:00" 0.84643
"2037/03/27; 00:00:00" 0.84644
"2037/03/28; 00:00:00" 0.89736
"2037/03/29; 00:00:00" 0.97695
"2037/03/30; 00:00:00" 1.0917
"2037/03/31; 00:00:00" 1.1669
"2037/04/01; 00:00:00" 1.1777
"2037/04/02; 00:00:00" 1.1706
"2037/04/03; 00:00:00" 1.3554
"2037/04/04; 00:00:00" 1.5515
"2037/04/05; 00:00:00" 1.6026
"2037/04/06; 00:00:00" 1.5145
"2037/04/07; 00:00:00" 1.4412
"2037/04/08; 00:00:00" 1.4276
"2037/04/09; 00:00:00" 1.4276
"2037/04/10; 00:00:00" 1.3645
"2037/04/11; 00:00:00" 1.2884
"2037/04/12; 00:00:00" 1.2261
"2037/04/13; 00:00:00" 1.1819
"2037/04/14; 00:00:00" 1.1419
"2037/04/15; 00:00:00" 1.0848
"2037/04/16; 00:00:00" 1.0671
"2037/04/17; 00:00:00" 1.0494
"2037/04/18; 00:00:00" 1.0353
"2037/04/19; 00:00:00" 1.0353
"2037/04/20; 00:00:00" 1.0353
"2037/04/21; 00:00:00" 1.0073
"2037/04/22; 00:00:00" 0.97721
"2037/04/23; 00:00:00" 0.92601
"2037/04/24; 00:00:00" 0.91466
"2037/04/25; 00:00:00" 0.92604
"2037/04/26; 00:00:00" 0.94879
"2037/04/27; 00:00:00" 0.98264
"2037/04/28; 00:00:00" 1.0038
"2037/04/29; 00:00:00" 1.0038
"2037/04/30; 00:00:00" 0.99337
"2037/05/01; 00:00:00" 0.99335
"2037/05/02; 00:00:00" 0.97731
"2037/05/03; 00:00:00" 0.95454
"2037/05/04; 00:00:00" 0.94886
"2037/05/05; 00:00:00" 0.93181
"2037/05/06; 00:00:00" 0.95459
"2037/05/07; 00:00:00" 0.99342
"2037/05/08; 00:00:00" 0.99345
"2037/05/09; 00:00:00" 1.0074
"2037/05/10; 00:00:00" 1.032
"2037/05/11; 00:00:00" 1.032
"2037/05/12; 00:00:00" 1.0215
"2037/05/13; 00:00:00" 1.0075
"2037/05/14; 00:00:00" 0.9828
"2037/05/15; 00:00:00" 0.97745
"2037/05/16; 00:00:00" 1.011
"2037/05/17; 00:00:00" 1.0215
"2037/05/18; 00:00:00" 1.0215
"2037/05/19; 00:00:00" 0.99706
"2037/05/20; 00:00:00" 1.004
"2037/05/21; 00:00:00" 1.0251
"2037/05/22; 00:00:00" 1.0994
"2037/05/23; 00:00:00" 1.2576
"2037/05/24; 00:00:00" 1.3335
"2037/05/25; 00:00:00" 1.347
"2037/05/26; 00:00:00" 1.3785
"2037/05/27; 00:00:00" 1.3875
"2037/05/28; 00:00:00" 1.4056
"2037/05/29; 00:00:00" 1.4828
"2037/05/30; 00:00:00" 1.6219
"2037/05/31; 00:00:00" 2.1546
"2037/06/01; 00:00:00" 2.3442
"2037/06/02; 00:00:00" 2.321
"2037/06/03; 00:00:00" 2.1639
"2037/06/04; 00:00:00" 1.9521
"2037/06/05; 00:00:00" 1.8808
"2037/06/06; 00:00:00" 1.8381
"2037/06/07; 00:00:00" 1.758
"2037/06/08; 00:00:00" 1.9283
"2037/06/09; 00:00:00" 1.9522
"2037/06/10; 00:00:00" 1.8193
"2037/06/11; 00:00:00" 1.7064
"2037/06/12; 00:00:00" 1.571
"2037/06/13; 00:00:00" 1.4149
"2037/06/14; 00:00:00" 1.2981
"2037/06/15; 00:00:00" 1.2092
"2037/06/16; 00:00:00" 1.1716
"2037/06/17; 00:00:00" 1.132
"2037/06/18; 00:00:00" 1.1106
"2037/06/19; 00:00:00" 1.0786
"2037/06/20; 00:00:00" 1.0538
"2037/06/21; 00:00:00" 1.0467
"2037/06/22; 00:00:00" 1.0397
"2037/06/23; 00:00:00" 1.0715
"2037/06/24; 00:00:00" 1.0715
"2037/06/25; 00:00:00" 1.0857
"2037/06/26; 00:00:00" 1.0822
"2037/06/27; 00:00:00" 1.0928
"2037/06/28; 00:00:00" 1.1178
"2037/06/29; 00:00:00" 1.1107
"2037/06/30; 00:00:00" 1.1
"2037/07/01; 00:00:00" 1.0965
"2037/07/02; 00:00:00" 1.1036
"2037/07/03; 00:00:00" 1.1179
"2037/07/04; 00:00:00" 1.1108
"2037/07/05; 00:00:00" 1.1179
"2037/07/06; 00:00:00" 1.1251
"2037/07/07; 00:00:00" 1.1072
"2037/07/08; 00:00:00" 1.0717
"2037/07/09; 00:00:00" 1.0399
"2037/07/10; 00:00:00" 1.0153
"2037/07/11; 00:00:00" 0.99084
"2037/07/12; 00:00:00" 0.98737
"2037/07/13; 00:00:00" 0.99084
"2037/07/14; 00:00:00" 0.96106
"2037/07/15; 00:00:00" 0.96106
"2037/07/16; 00:00:00" 1.0083
"2037/07/17; 00:00:00" 1.054
"2037/07/18; 00:00:00" 1.0788
"2037/07/19; 00:00:00" 1.0576
"2037/07/20; 00:00:00" 1.0295
"2037/07/21; 00:00:00" 0.98748
"2037/07/22; 00:00:00" 0.94977
"2037/07/23; 00:00:00" 0.91001
"2037/07/24; 00:00:00" 0.86472
"2037/07/25; 00:00:00" 0.84214
"2037/07/26; 00:00:00" 0.82524
"2037/07/27; 00:00:00" 0.81398
"2037/07/28; 00:00:00" 0.80273
"2037/07/29; 00:00:00" 0.83655
"2037/07/30; 00:00:00" 0.89309
"2037/07/31; 00:00:00" 0.87045
"2037/08/01; 00:00:00" 0.85915
"2037/08/02; 00:00:00" 0.89313
"2037/08/03; 00:00:00" 0.90447
"2037/08/04; 00:00:00" 0.91015
"2037/08/05; 00:00:00" 0.90448
"2037/08/06; 00:00:00" 0.88749
"2037/08/07; 00:00:00" 0.87618
"2037/08/08; 00:00:00" 0.88753
"2037/08/09; 00:00:00" 0.86489
"2037/08/10; 00:00:00" 0.82539
"2037/08/11; 00:00:00" 0.81414
"2037/08/12; 00:00:00" 0.84799
"2037/08/13; 00:00:00" 0.95001
"2037/08/14; 00:00:00" 1.1219
"2037/08/15; 00:00:00" 1.1542
"2037/08/16; 00:00:00" 1.097
"2037/08/17; 00:00:00" 1.0544
"2037/08/18; 00:00:00" 1.0157
"2037/08/19; 00:00:00" 0.98778
"2037/08/20; 00:00:00" 0.95007
"2037/08/21; 00:00:00" 0.91032
"2037/08/22; 00:00:00" 0.88766
"2037/08/23; 00:00:00" 0.85374
"2037/08/24; 00:00:00" 0.81428
"2037/08/25; 00:00:00" 0.80866
"2037/08/26; 00:00:00" 0.82558
"2037/08/27; 00:00:00" 0.80868
"2037/08/28; 00:00:00" 0.7862
"2037/08/29; 00:00:00" 0.76937
"2037/08/30; 00:00:00" 0.74697
"2037/08/31; 00:00:00" 0.7302
"2037/09/01; 00:00:00" 0.71346
"2037/09/02; 00:00:00" 0.68561
"2037/09/03; 00:00:00" 0.66338
"2037/09/04; 00:00:00" 0.65784
"2037/09/05; 00:00:00" 0.6523
"2037/09/06; 00:00:00" 0.66899
"2037/09/07; 00:00:00" 0.73029
"2037/09/08; 00:00:00" 0.88219
"2037/09/09; 00:00:00" 1.1043
"2037/09/10; 00:00:00" 1.2545
"2037/09/11; 00:00:00" 1.3259
"2037/09/12; 00:00:00" 1.3349
"2037/09/13; 00:00:00" 1.3618
"2037/09/14; 00:00:00" 1.259
"2037/09/15; 00:00:00" 1.1837
"2037/09/16; 00:00:00" 1.169
"2037/09/17; 00:00:00" 1.1654
"2037/09/18; 00:00:00" 1.1726
"2037/09/19; 00:00:00" 1.197
"2037/09/20; 00:00:00" 1.2724
"2037/09/21; 00:00:00" 1.2858
"2037/09/22; 00:00:00" 1.2769
"2037/09/23; 00:00:00" 1.2547
"2037/09/24; 00:00:00" 1.2503
"2037/09/25; 00:00:00" 1.3396
"2037/09/26; 00:00:00" 1.5027
"2037/09/27; 00:00:00" 1.6374
"2037/09/28; 00:00:00" 1.6561
"2037/09/29; 00:00:00" 1.6048
"2037/09/30; 00:00:00" 1.6141
"2037/10/01; 00:00:00" 1.6048
"2037/10/02; 00:00:00" 1.563
"2037/10/03; 00:00:00" 1.5955
"2037/10/04; 00:00:00" 1.526
"2037/10/05; 00:00:00" 1.5121
"2037/10/06; 00:00:00" 1.4937
"2037/10/07; 00:00:00" 1.4753
"2037/10/08; 00:00:00" 1.4526
"2037/10/09; 00:00:00" 1.4435
"2037/10/10; 00:00:00" 1.4254
"2037/10/11; 00:00:00" 1.4029
"2037/10/12; 00:00:00" 1.3758
"2037/10/13; 00:00:00" 1.313
"2037/10/14; 00:00:00" 1.2373
"2037/10/15; 00:00:00" 1.166
"2037/10/16; 00:00:00" 1.1229
"2037/10/17; 00:00:00" 1.0872
"2037/10/18; 00:00:00" 1.0553
"2037/10/19; 00:00:00" 1.0237
"2037/10/20; 00:00:00" 1.0202
"2037/10/21; 00:00:00" 1.0377
"2037/10/22; 00:00:00" 1.0412
"2037/10/23; 00:00:00" 1.0202
"2037/10/24; 00:00:00" 1.0062
"2037/10/25; 00:00:00" 1.0167
"2037/10/26; 00:00:00" 1.0237
"2037/10/27; 00:00:00" 1.1265
"2037/10/28; 00:00:00" 1.1159
"2037/10/29; 00:00:00" 1.0767
"2037/10/30; 00:00:00" 1.0133
"2037/10/31; 00:00:00" 0.95663
"2037/11/01; 00:00:00" 0.91686
"2037/11/02; 00:00:00" 0.86025
"2037/11/03; 00:00:00" 0.83768
"2037/11/04; 00:00:00" 0.80953
"2037/11/05; 00:00:00" 0.78705
"2037/11/06; 00:00:00" 0.77583
"2037/11/07; 00:00:00" 0.74783
"2037/11/08; 00:00:00" 0.73106
"2037/11/09; 00:00:00" 0.70874
"2037/11/10; 00:00:00" 0.68091
"2037/11/11; 00:00:00" 0.6698
"2037/11/12; 00:00:00" 0.6587
"2037/11/13; 00:00:00" 0.64209
"2037/11/14; 00:00:00" 0.63104
"2037/11/15; 00:00:00" 0.61447
"2037/11/16; 00:00:00" 0.60897
"2037/11/17; 00:00:00" 0.62555
"2037/11/18; 00:00:00" 0.62556
"2037/11/19; 00:00:00" 0.62003
"2037/11/20; 00:00:00" 0.63111
"2037/11/21; 00:00:00" 0.65327
"2037/11/22; 00:00:00" 0.6533
"2037/11/23; 00:00:00" 0.98511
"2037/11/24; 00:00:00" 1.7037
"2037/11/25; 00:00:00" 2.2214
"2037/11/26; 00:00:00" 2.3605
"2037/11/27; 00:00:00" 1.9495
"2037/11/28; 00:00:00" 1.6103
"2037/11/29; 00:00:00" 1.4669
"2037/11/30; 00:00:00" 1.3629
"2037/12/01; 00:00:00" 1.2423
"2037/12/02; 00:00:00" 1.145
"2037/12/03; 00:00:00" 1.0878
"2037/12/04; 00:00:00" 1.0278
"2037/12/05; 00:00:00" 0.97982
"2037/12/06; 00:00:00" 0.92862
"2037/12/07; 00:00:00" 0.88328
"2037/12/08; 00:00:00" 0.83809
"2037/12/09; 00:00:00" 0.80993
"2037/12/10; 00:00:00" 0.78745
"2037/12/11; 00:00:00" 0.77623
"2037/12/12; 00:00:00" 0.73704
"2037/12/13; 00:00:00" 0.71471
"2037/12/14; 00:00:00" 0.70914
"2037/12/15; 00:00:00" 0.70914
"2037/12/16; 00:00:00" 0.72034
"2037/12/17; 00:00:00" 0.72038
"2037/12/18; 00:00:00" 0.73712
"2037/12/19; 00:00:00" 0.8495
"2037/12/20; 00:00:00" 1.1344
"2037/12/21; 00:00:00" 1.3004
"2037/12/22; 00:00:00" 1.3273
"2037/12/23; 00:00:00" 1.2826
"2037/12/24; 00:00:00" 1.2204
"2037/12/25; 00:00:00" 1.1381
"2037/12/26; 00:00:00" 1.0881
"2037/12/27; 00:00:00" 1.0456
"2037/12/28; 00:00:00" 1.0316
"2037/12/29; 00:00:00" 0.99308
"2037/12/30; 00:00:00" 0.94593
"2037/12/31; 00:00:00" 0.8892
"2038/01/01; 00:00:00" 0.85528
"2038/01/02; 00:00:00" 0.82709
"2038/01/03; 00:00:00" 0.79896
"2038/01/04; 00:00:00" 0.78772
"2038/01/05; 00:00:00" 0.75969
"2038/01/06; 00:00:00" 0.72056
"2038/01/07; 00:00:00" 0.68157
"2038/01/08; 00:00:00" 0.6649
"2038/01/09; 00:00:00" 0.6372
"2038/01/10; 00:00:00" 0.63168
"2038/01/11; 00:00:00" 0.63724
"2038/01/12; 00:00:00" 0.64279
"2038/01/13; 00:00:00" 0.60963
"2038/01/14; 00:00:00" 0.60413
"2038/01/15; 00:00:00" 0.59315
"2038/01/16; 00:00:00" 0.59315
"2038/01/17; 00:00:00" 0.59316
"2038/01/18; 00:00:00" 0.59318
"2038/01/19; 00:00:00" 0.59319
"2038/01/20; 00:00:00" 0.58771
"2038/01/21; 00:00:00" 0.59323
"2038/01/22; 00:00:00" 0.60974
"2038/01/23; 00:00:00" 0.79355
"2038/01/24; 00:00:00" 1.1707
"2038/01/25; 00:00:00" 1.368
"2038/01/26; 00:00:00" 1.4675
"2038/01/27; 00:00:00" 1.5737
"2038/01/28; 00:00:00" 1.7468
"2038/01/29; 00:00:00" 1.6905
"2038/01/30; 00:00:00" 1.5274
"2038/01/31; 00:00:00" 1.4585
"2038/02/01; 00:00:00" 1.4905
"2038/02/02; 00:00:00" 1.6437
"2038/02/03; 00:00:00" 1.9265
"2038/02/04; 00:00:00" 2.1212
"2038/02/05; 00:00:00" 2.1075
"2038/02/06; 00:00:00" 1.9362
"2038/02/07; 00:00:00" 1.6906
"2038/02/08; 00:00:00" 1.5045
"2038/02/09; 00:00:00" 1.4044
"2038/02/10; 00:00:00" 1.3909
"2038/02/11; 00:00:00" 1.5138
"2038/02/12; 00:00:00" 1.5277
"2038/02/13; 00:00:00" 1.4045
"2038/02/14; 00:00:00" 1.2923
"2038/02/15; 00:00:00" 1.2212
"2038/02/16; 00:00:00" 1.1496
"2038/02/17; 00:00:00" 1.1246
"2038/02/18; 00:00:00" 1.1031
"2038/02/19; 00:00:00" 1.0747
"2038/02/20; 00:00:00" 1.0324
"2038/02/21; 00:00:00" 0.99737
"2038/02/22; 00:00:00" 0.95227
"2038/02/23; 00:00:00" 0.92955
"2038/02/24; 00:00:00" 0.91253
"2038/02/25; 00:00:00" 0.88421
"2038/02/26; 00:00:00" 0.89556
"2038/02/27; 00:00:00" 0.90124
"2038/02/28; 00:00:00" 0.90692
"2038/03/01; 00:00:00" 0.91827
"2038/03/02; 00:00:00" 0.941
"2038/03/03; 00:00:00" 0.94669
"2038/03/04; 00:00:00" 0.96947
"2038/03/05; 00:00:00" 1.0465
"2038/03/06; 00:00:00" 1.0891
"2038/03/07; 00:00:00" 1.082
"2038/03/08; 00:00:00" 1.082
"2038/03/09; 00:00:00" 1.0608
"2038/03/10; 00:00:00" 1.029
"2038/03/11; 00:00:00" 1.001
"2038/03/12; 00:00:00" 0.98094
"2038/03/13; 00:00:00" 0.95247
"2038/03/14; 00:00:00" 0.9184
"2038/03/15; 00:00:00" 0.9014
"2038/03/16; 00:00:00" 0.87876
"2038/03/17; 00:00:00" 0.8901
"2038/03/18; 00:00:00" 0.95254
"2038/03/19; 00:00:00" 0.98102
"2038/03/20; 00:00:00" 0.9355
"2038/03/21; 00:00:00" 0.92983
"2038/03/22; 00:00:00" 0.90714
"2038/03/23; 00:00:00" 0.90714
"2038/03/24; 00:00:00" 0.94124
"2038/03/25; 00:00:00" 0.98659
"2038/03/26; 00:00:00" 1.0222
"2038/03/27; 00:00:00" 1.0786
"2038/03/28; 00:00:00" 1.1951
"2038/03/29; 00:00:00" 1.266
"2038/03/30; 00:00:00" 1.2349
"2038/03/31; 00:00:00" 1.1753
"2038/04/01; 00:00:00" 1.1501
"2038/04/02; 00:00:00" 1.1466
"2038/04/03; 00:00:00" 1.1001
"2038/04/04; 00:00:00" 1.0505
"2038/04/05; 00:00:00" 1.0294
"2038/04/06; 00:00:00" 1.0048
"2038/04/07; 00:00:00" 1.0048
"2038/04/08; 00:00:00" 1.0258
"2038/04/09; 00:00:00" 1.0788
"2038/04/10; 00:00:00" 1.0788
"2038/04/11; 00:00:00" 1.118
"2038/04/12; 00:00:00" 1.2218
"2038/04/13; 00:00:00" 1.3287
"2038/04/14; 00:00:00" 1.4277
"2038/04/15; 00:00:00" 1.4868
"2038/04/16; 00:00:00" 1.6353
"2038/04/17; 00:00:00" 1.6727
"2038/04/18; 00:00:00" 1.5841
"2038/04/19; 00:00:00" 1.4732
"2038/04/20; 00:00:00" 1.3782
"2038/04/21; 00:00:00" 1.2797
"2038/04/22; 00:00:00" 1.2175
"2038/04/23; 00:00:00" 1.1613
"2038/04/24; 00:00:00" 1.1111
"2038/04/25; 00:00:00" 1.0755
"2038/04/26; 00:00:00" 1.0508
"2038/04/27; 00:00:00" 1.0367
"2038/04/28; 00:00:00" 1.0367
"2038/04/29; 00:00:00" 1.0437
"2038/04/30; 00:00:00" 1.0403
"2038/05/01; 00:00:00" 1.0262
"2038/05/02; 00:00:00" 1.0157
"2038/05/03; 00:00:00" 1.0685
"2038/05/04; 00:00:00" 1.1794
"2038/05/05; 00:00:00" 1.2888
"2038/05/06; 00:00:00" 1.3111
"2038/05/07; 00:00:00" 1.2222
"2038/05/08; 00:00:00" 1.1579
"2038/05/09; 00:00:00" 1.1256
"2038/05/10; 00:00:00" 1.2045
"2038/05/11; 00:00:00" 1.4553
"2038/05/12; 00:00:00" 1.6777
"2038/05/13; 00:00:00" 1.6637
"2038/05/14; 00:00:00" 1.5845
"2038/05/15; 00:00:00" 1.4645
"2038/05/16; 00:00:00" 1.3471
"2038/05/17; 00:00:00" 1.28
"2038/05/18; 00:00:00" 1.2623
"2038/05/19; 00:00:00" 1.2756
"2038/05/20; 00:00:00" 1.2934
"2038/05/21; 00:00:00" 1.3651
"2038/05/22; 00:00:00" 1.3652
"2038/05/23; 00:00:00" 1.4828
"2038/05/24; 00:00:00" 1.5243
"2038/05/25; 00:00:00" 1.4782
"2038/05/26; 00:00:00" 1.4284
"2038/05/27; 00:00:00" 1.3249
"2038/05/28; 00:00:00" 1.2402
"2038/05/29; 00:00:00" 1.2004
"2038/05/30; 00:00:00" 1.2447
"2038/05/31; 00:00:00" 1.4647
"2038/06/01; 00:00:00" 1.4967
"2038/06/02; 00:00:00" 1.3924
"2038/06/03; 00:00:00" 1.2803
"2038/06/04; 00:00:00" 1.1961
"2038/06/05; 00:00:00" 1.162
"2038/06/06; 00:00:00" 1.1476
"2038/06/07; 00:00:00" 1.1655
"2038/06/08; 00:00:00" 1.162
"2038/06/09; 00:00:00" 1.1692
"2038/06/10; 00:00:00" 1.2138
"2038/06/11; 00:00:00" 1.2938
"2038/06/12; 00:00:00" 1.406
"2038/06/13; 00:00:00" 1.4377
"2038/06/14; 00:00:00" 1.3835
"2038/06/15; 00:00:00" 1.3386
"2038/06/16; 00:00:00" 1.285
"2038/06/17; 00:00:00" 1.2583
"2038/06/18; 00:00:00" 1.3028
"2038/06/19; 00:00:00" 1.2984
"2038/06/20; 00:00:00" 1.285
"2038/06/21; 00:00:00" 1.3971
"2038/06/22; 00:00:00" 1.4242
"2038/06/23; 00:00:00" 1.3657
"2038/06/24; 00:00:00" 1.3253
"2038/06/25; 00:00:00" 1.3074
"2038/06/26; 00:00:00" 1.3522
"2038/06/27; 00:00:00" 1.4288
"2038/06/28; 00:00:00" 1.4833
"2038/06/29; 00:00:00" 1.4334
"2038/06/30; 00:00:00" 1.3793
"2038/07/01; 00:00:00" 1.3075
"2038/07/02; 00:00:00" 1.2496
"2038/07/03; 00:00:00" 1.2275
"2038/07/04; 00:00:00" 1.2054
"2038/07/05; 00:00:00" 1.1625
"2038/07/06; 00:00:00" 1.123
"2038/07/07; 00:00:00" 1.1159
"2038/07/08; 00:00:00" 1.1373
"2038/07/09; 00:00:00" 1.1553
"2038/07/10; 00:00:00" 1.1661
"2038/07/11; 00:00:00" 1.1517
"2038/07/12; 00:00:00" 1.1195
"2038/07/13; 00:00:00" 1.0946
"2038/07/14; 00:00:00" 1.0697
"2038/07/15; 00:00:00" 1.0521
"2038/07/16; 00:00:00" 1.0204
"2038/07/17; 00:00:00" 0.996
"2038/07/18; 00:00:00" 0.9825
"2038/07/19; 00:00:00" 0.99599
"2038/07/20; 00:00:00" 0.99603
"2038/07/21; 00:00:00" 0.99603
"2038/07/22; 00:00:00" 0.98255
"2038/07/23; 00:00:00" 0.97116
"2038/07/24; 00:00:00" 0.92569
"2038/07/25; 00:00:00" 0.90302
"2038/07/26; 00:00:00" 0.88604
"2038/07/27; 00:00:00" 0.89739
"2038/07/28; 00:00:00" 0.88606
"2038/07/29; 00:00:00" 0.86346
"2038/07/30; 00:00:00" 0.85218
"2038/07/31; 00:00:00" 0.85785
"2038/08/01; 00:00:00" 0.85791
"2038/08/02; 00:00:00" 0.85792
"2038/08/03; 00:00:00" 0.86918
"2038/08/04; 00:00:00" 0.84095
"2038/08/05; 00:00:00" 0.82405
"2038/08/06; 00:00:00" 0.79594
"2038/08/07; 00:00:00" 0.79034
"2038/08/08; 00:00:00" 0.79033
"2038/08/09; 00:00:00" 0.82974
"2038/08/10; 00:00:00" 0.92021
"2038/08/11; 00:00:00" 0.94294
"2038/08/12; 00:00:00" 0.95432
"2038/08/13; 00:00:00" 0.94294
"2038/08/14; 00:00:00" 0.94865
"2038/08/15; 00:00:00" 0.94297
"2038/08/16; 00:00:00" 0.93162
"2038/08/17; 00:00:00" 0.96006
"2038/08/18; 00:00:00" 0.943
"2038/08/19; 00:00:00" 0.91462
"2038/08/20; 00:00:00" 0.91461
"2038/08/21; 00:00:00" 0.93169
"2038/08/22; 00:00:00" 0.89765
"2038/08/23; 00:00:00" 0.86938
"2038/08/24; 00:00:00" 0.83553
"2038/08/25; 00:00:00" 0.80739
"2038/08/26; 00:00:00" 0.80177
"2038/08/27; 00:00:00" 0.81867
"2038/08/28; 00:00:00" 0.80742
"2038/08/29; 00:00:00" 0.88076
"2038/08/30; 00:00:00" 0.97728
"2038/08/31; 00:00:00" 0.97158
"2038/09/01; 00:00:00" 0.93747
"2038/09/02; 00:00:00" 0.92612
"2038/09/03; 00:00:00" 0.91479
"2038/09/04; 00:00:00" 0.95457
"2038/09/05; 00:00:00" 0.97165
"2038/09/06; 00:00:00" 1.007
"2038/09/07; 00:00:00" 1.0456
"2038/09/08; 00:00:00" 1.0386
"2038/09/09; 00:00:00" 1.028
"2038/09/10; 00:00:00" 1.0071
"2038/09/11; 00:00:00" 0.93758
"2038/09/12; 00:00:00" 0.89222
"2038/09/13; 00:00:00" 0.8696
"2038/09/14; 00:00:00" 0.84139
"2038/09/15; 00:00:00" 0.81886
"2038/09/16; 00:00:00" 0.79638
"2038/09/17; 00:00:00" 0.79636
"2038/09/18; 00:00:00" 0.79079
"2038/09/19; 00:00:00" 0.78518
"2038/09/20; 00:00:00" 0.77958
"2038/09/21; 00:00:00" 0.74039
"2038/09/22; 00:00:00" 0.71807
"2038/09/23; 00:00:00" 0.69023
"2038/09/24; 00:00:00" 0.66246
"2038/09/25; 00:00:00" 0.63479
"2038/09/26; 00:00:00" 0.62927
"2038/09/27; 00:00:00" 0.60723
"2038/09/28; 00:00:00" 0.59077
"2038/09/29; 00:00:00" 0.57984
"2038/09/30; 00:00:00" 0.56894
"2038/10/01; 00:00:00" 0.55208
"2038/10/02; 00:00:00" 0.54882
"2038/10/03; 00:00:00" 0.53743
"2038/10/04; 00:00:00" 0.52281
"2038/10/05; 00:00:00" 0.53096
"2038/10/06; 00:00:00" 0.53314
"2038/10/07; 00:00:00" 0.53912
"2038/10/08; 00:00:00" 0.53098
"2038/10/09; 00:00:00" 0.52557
"2038/10/10; 00:00:00" 0.52506
"2038/10/11; 00:00:00" 0.5294
"2038/10/12; 00:00:00" 0.50722
"2038/10/13; 00:00:00" 0.49158
"2038/10/14; 00:00:00" 0.46846
"2038/10/15; 00:00:00" 0.46041
"2038/10/16; 00:00:00" 0.46741
"2038/10/17; 00:00:00" 0.46419
"2038/10/18; 00:00:00" 0.45562
"2038/10/19; 00:00:00" 0.45832
"2038/10/20; 00:00:00" 0.45135
"2038/10/21; 00:00:00" 0.45084
"2038/10/22; 00:00:00" 0.44923
"2038/10/23; 00:00:00" 0.43745
"2038/10/24; 00:00:00" 0.4321
"2038/10/25; 00:00:00" 0.43264
"2038/10/26; 00:00:00" 0.43159
"2038/10/27; 00:00:00" 0.41717
"2038/10/28; 00:00:00" 0.42467
"2038/10/29; 00:00:00" 0.42789
"2038/10/30; 00:00:00" 0.41987
"2038/10/31; 00:00:00" 0.42203
"2038/11/01; 00:00:00" 0.41989
"2038/11/02; 00:00:00" 0.41938
"2038/11/03; 00:00:00" 0.42847
"2038/11/04; 00:00:00" 0.4408
"2038/11/05; 00:00:00" 0.44992
"2038/11/06; 00:00:00" 0.46978
"2038/11/07; 00:00:00" 0.49994
"2038/11/08; 00:00:00" 0.53078
"2038/11/09; 00:00:00" 0.58028
"2038/11/10; 00:00:00" 0.59672
"2038/11/11; 00:00:00" 0.61874
"2038/11/12; 00:00:00" 0.663
"2038/11/13; 00:00:00" 0.76895
"2038/11/14; 00:00:00" 0.84769
"2038/11/15; 00:00:00" 0.7354
"2038/11/16; 00:00:00" 0.65749
"2038/11/17; 00:00:00" 0.61328
"2038/11/18; 00:00:00" 0.58584
"2038/11/19; 00:00:00" 0.56947
"2038/11/20; 00:00:00" 0.54555
"2038/11/21; 00:00:00" 0.52549
"2038/11/22; 00:00:00" 0.52604
"2038/11/23; 00:00:00" 0.53636
"2038/11/24; 00:00:00" 0.51362
"2038/11/25; 00:00:00" 0.49797
"2038/11/26; 00:00:00" 0.49906
"2038/11/27; 00:00:00" 0.48775
"2038/11/28; 00:00:00" 0.47646
"2038/11/29; 00:00:00" 0.47217
"2038/11/30; 00:00:00" 0.48402
"2038/12/01; 00:00:00" 0.50776
"2038/12/02; 00:00:00" 0.57507
"2038/12/03; 00:00:00" 0.67432
"2038/12/04; 00:00:00" 0.73561
"2038/12/05; 00:00:00" 0.75799
"2038/12/06; 00:00:00" 0.75239
"2038/12/07; 00:00:00" 0.73563
"2038/12/08; 00:00:00" 0.73005
"2038/12/09; 00:00:00" 0.76923
"2038/12/10; 00:00:00" 0.7973
"2038/12/11; 00:00:00" 0.79731
"2038/12/12; 00:00:00" 0.75246
"2038/12/13; 00:00:00" 0.73011
"2038/12/14; 00:00:00" 0.70223
"2038/12/15; 00:00:00" 0.64672
"2038/12/16; 00:00:00" 0.63014
"2038/12/17; 00:00:00" 0.63015
"2038/12/18; 00:00:00" 0.64676
"2038/12/19; 00:00:00" 0.65231
"2038/12/20; 00:00:00" 0.66341
"2038/12/21; 00:00:00" 0.68008
"2038/12/22; 00:00:00" 0.68564
"2038/12/23; 00:00:00" 0.66342
"2038/12/24; 00:00:00" 0.64128
"2038/12/25; 00:00:00" 0.61368
"2038/12/26; 00:00:00" 0.60269
"2038/12/27; 00:00:00" 0.60822
"2038/12/28; 00:00:00" 0.68014
"2038/12/29; 00:00:00" 0.77505
"2038/12/30; 00:00:00" 0.82001
"2038/12/31; 00:00:00" 0.93309
"2039/01/01; 00:00:00" 0.99429
"2039/01/02; 00:00:00" 0.92742
"2039/01/03; 00:00:00" 0.83694
"2039/01/04; 00:00:00" 0.83695
"2039/01/05; 00:00:00" 0.96156
"2039/01/06; 00:00:00" 0.89912
"2039/01/07; 00:00:00" 0.80883
"2039/01/08; 00:00:00" 0.77515
"2039/01/09; 00:00:00" 0.73598
"2039/01/10; 00:00:00" 0.69696
"2039/01/11; 00:00:00" 0.66918
"2039/01/12; 00:00:00" 0.73044
"2039/01/13; 00:00:00" 1.0294
"2039/01/14; 00:00:00" 1.4901
"2039/01/15; 00:00:00" 1.9355
"2039/01/16; 00:00:00" 2.3937
"2039/01/17; 00:00:00" 2.5772
"2039/01/18; 00:00:00" 2.3658
"2039/01/19; 00:00:00" 2.2775
"2039/01/20; 00:00:00" 2.5017
"2039/01/21; 00:00:00" 2.5772
"2039/01/22; 00:00:00" 2.4126
"2039/01/23; 00:00:00" 2.2314
"2039/01/24; 00:00:00" 2.2822
"2039/01/25; 00:00:00" 2.582
"2039/01/26; 00:00:00" 2.8239
"2039/01/27; 00:00:00" 2.7853
"2039/01/28; 00:00:00" 2.3893
"2039/01/29; 00:00:00" 2.0505
"2039/01/30; 00:00:00" 1.7701
"2039/01/31; 00:00:00" 1.5689
"2039/02/01; 00:00:00" 1.4267
"2039/02/02; 00:00:00" 1.3143
"2039/02/03; 00:00:00" 1.2563
"2039/02/04; 00:00:00" 1.1988
"2039/02/05; 00:00:00" 1.1575
"2039/02/06; 00:00:00" 1.1145
"2039/02/07; 00:00:00" 1.0754
"2039/02/08; 00:00:00" 1.026
"2039/02/09; 00:00:00" 0.97894
"2039/02/10; 00:00:00" 0.89941
"2039/02/11; 00:00:00" 0.86548
"2039/02/12; 00:00:00" 0.83163
"2039/02/13; 00:00:00" 0.79788
"2039/02/14; 00:00:00" 0.78666
"2039/02/15; 00:00:00" 0.77544
"2039/02/16; 00:00:00" 0.74745
"2039/02/17; 00:00:00" 0.75307
"2039/02/18; 00:00:00" 0.73071
"2039/02/19; 00:00:00" 0.71397
"2039/02/20; 00:00:00" 0.70283
"2039/02/21; 00:00:00" 0.69171
"2039/02/22; 00:00:00" 0.66394
"2039/02/23; 00:00:00" 0.64732
"2039/02/24; 00:00:00" 0.6418
"2039/02/25; 00:00:00" 0.61971
"2039/02/26; 00:00:00" 0.6032
"2039/02/27; 00:00:00" 0.60321
"2039/02/28; 00:00:00" 0.60323
"2039/03/01; 00:00:00" 0.60324
"2039/03/02; 00:00:00" 0.60325
"2039/03/03; 00:00:00" 0.59228
"2039/03/04; 00:00:00" 0.58681
"2039/03/05; 00:00:00" 0.5978
"2039/03/06; 00:00:00" 0.65299
"2039/03/07; 00:00:00" 0.80375
"2039/03/08; 00:00:00" 1.0792
"2039/03/09; 00:00:00" 1.2124
"2039/03/10; 00:00:00" 1.1904
"2039/03/11; 00:00:00" 1.1041
"2039/03/12; 00:00:00" 1.0263
"2039/03/13; 00:00:00" 0.9622
"2039/03/14; 00:00:00" 0.92243
"2039/03/15; 00:00:00" 0.90543
"2039/03/16; 00:00:00" 0.89411
"2039/03/17; 00:00:00" 0.86584
"2039/03/18; 00:00:00" 0.88283
"2039/03/19; 00:00:00" 0.90549
"2039/03/20; 00:00:00" 0.92818
"2039/03/21; 00:00:00" 0.95661
"2039/03/22; 00:00:00" 0.99846
"2039/03/23; 00:00:00" 1.0687
"2039/03/24; 00:00:00" 1.1472
"2039/03/25; 00:00:00" 1.3506
"2039/03/26; 00:00:00" 1.8935
"2039/03/27; 00:00:00" 2.1813
"2039/03/28; 00:00:00" 2.1446
"2039/03/29; 00:00:00" 1.9793
"2039/03/30; 00:00:00" 1.7801
"2039/03/31; 00:00:00" 1.7755
"2039/04/01; 00:00:00" 2.3526
"2039/04/02; 00:00:00" 2.7304
"2039/04/03; 00:00:00" 2.675
"2039/04/04; 00:00:00" 2.376
"2039/04/05; 00:00:00" 2.348
"2039/04/06; 00:00:00" 2.4321
"2039/04/07; 00:00:00" 2.2784
"2039/04/08; 00:00:00" 2.056
"2039/04/09; 00:00:00" 1.8605
"2039/04/10; 00:00:00" 1.6956
"2039/04/11; 00:00:00" 1.6022
"2039/04/12; 00:00:00" 1.6161
"2039/04/13; 00:00:00" 1.7661
"2039/04/14; 00:00:00" 1.7991
"2039/04/15; 00:00:00" 1.691
"2039/04/16; 00:00:00" 1.5976
"2039/04/17; 00:00:00" 1.528
"2039/04/18; 00:00:00" 1.4773
"2039/04/19; 00:00:00" 1.432
"2039/04/20; 00:00:00" 1.4094
"2039/04/21; 00:00:00" 1.4139
"2039/04/22; 00:00:00" 1.4957
"2039/04/23; 00:00:00" 1.8181
"2039/04/24; 00:00:00" 2.0083
"2039/04/25; 00:00:00" 2.0131
"2039/04/26; 00:00:00" 1.9558
"2039/04/27; 00:00:00" 1.9415
"2039/04/28; 00:00:00" 1.932
"2039/04/29; 00:00:00" 1.8939
"2039/04/30; 00:00:00" 1.7852
"2039/05/01; 00:00:00" 1.7288
"2039/05/02; 00:00:00" 1.7664
"2039/05/03; 00:00:00" 1.7288
"2039/05/04; 00:00:00" 1.6772
"2039/05/05; 00:00:00" 1.6492
"2039/05/06; 00:00:00" 1.6492
"2039/05/07; 00:00:00" 1.5701
"2039/05/08; 00:00:00" 1.5099
"2039/05/09; 00:00:00" 1.5053
"2039/05/10; 00:00:00" 1.5099
"2039/05/11; 00:00:00" 1.4961
"2039/05/12; 00:00:00" 1.4869
"2039/05/13; 00:00:00" 1.4596
"2039/05/14; 00:00:00" 1.4279
"2039/05/15; 00:00:00" 1.4098
"2039/05/16; 00:00:00" 1.4915
"2039/05/17; 00:00:00" 1.4506
"2039/05/18; 00:00:00" 1.3738
"2039/05/19; 00:00:00" 1.428
"2039/05/20; 00:00:00" 1.4416
"2039/05/21; 00:00:00" 1.4597
"2039/05/22; 00:00:00" 1.4643
"2039/05/23; 00:00:00" 1.4371
"2039/05/24; 00:00:00" 1.4416
"2039/05/25; 00:00:00" 1.4462
"2039/05/26; 00:00:00" 1.4598
"2039/05/27; 00:00:00" 1.4372
"2039/05/28; 00:00:00" 1.4101
"2039/05/29; 00:00:00" 1.3965
"2039/05/30; 00:00:00" 1.401
"2039/05/31; 00:00:00" 1.4826
"2039/06/01; 00:00:00" 1.538
"2039/06/02; 00:00:00" 1.6077
"2039/06/03; 00:00:00" 1.6543
"2039/06/04; 00:00:00" 1.6777
"2039/06/05; 00:00:00" 1.7576
"2039/06/06; 00:00:00" 1.9326
"2039/06/07; 00:00:00" 2.1091
"2039/06/08; 00:00:00" 2.2147
"2039/06/09; 00:00:00" 2.2841
"2039/06/10; 00:00:00" 2.261
"2039/06/11; 00:00:00" 2.0955
"2039/06/12; 00:00:00" 1.9232
"2039/06/13; 00:00:00" 1.786
"2039/06/14; 00:00:00" 1.6733
"2039/06/15; 00:00:00" 1.6546
"2039/06/16; 00:00:00" 1.6453
"2039/06/17; 00:00:00" 1.5987
"2039/06/18; 00:00:00" 1.5476
"2039/06/19; 00:00:00" 1.5568
"2039/06/20; 00:00:00" 1.5754
"2039/06/21; 00:00:00" 1.5291
"2039/06/22; 00:00:00" 1.4876
"2039/06/23; 00:00:00" 1.4739
"2039/06/24; 00:00:00" 1.4513
"2039/06/25; 00:00:00" 1.4377
"2039/06/26; 00:00:00" 1.406
"2039/06/27; 00:00:00" 1.3431
"2039/06/28; 00:00:00" 1.3073
"2039/06/29; 00:00:00" 1.2538
"2039/06/30; 00:00:00" 1.2095
"2039/07/01; 00:00:00" 1.1775
"2039/07/02; 00:00:00" 1.1487
"2039/07/03; 00:00:00" 1.1272
"2039/07/04; 00:00:00" 1.1272
"2039/07/05; 00:00:00" 1.1023
"2039/07/06; 00:00:00" 1.0916
"2039/07/07; 00:00:00" 1.1023
"2039/07/08; 00:00:00" 1.1668
"2039/07/09; 00:00:00" 1.294
"2039/07/10; 00:00:00" 1.294
"2039/07/11; 00:00:00" 1.254
"2039/07/12; 00:00:00" 1.2274
"2039/07/13; 00:00:00" 1.1813
"2039/07/14; 00:00:00" 1.1417
"2039/07/15; 00:00:00" 1.106
"2039/07/16; 00:00:00" 1.074
"2039/07/17; 00:00:00" 1.0493
"2039/07/18; 00:00:00" 1.0142
"2039/07/19; 00:00:00" 1.0002
"2039/07/20; 00:00:00" 0.9922
"2039/07/21; 00:00:00" 0.97514
"2039/07/22; 00:00:00" 0.9922
"2039/07/23; 00:00:00" 0.98656
"2039/07/24; 00:00:00" 1.0037
"2039/07/25; 00:00:00" 1.067
"2039/07/26; 00:00:00" 1.0388
"2039/07/27; 00:00:00" 1.0318
"2039/07/28; 00:00:00" 1.0458
"2039/07/29; 00:00:00" 1.0073
"2039/07/30; 00:00:00" 0.94679
"2039/07/31; 00:00:00" 0.89574
"2039/08/01; 00:00:00" 0.85618
"2039/08/02; 00:00:00" 0.8449
"2039/08/03; 00:00:00" 0.86186
"2039/08/04; 00:00:00" 0.86187
"2039/08/05; 00:00:00" 0.82239
"2039/08/06; 00:00:00" 0.81115
"2039/08/07; 00:00:00" 0.83933
"2039/08/08; 00:00:00" 0.82805
"2039/08/09; 00:00:00" 0.81118
"2039/08/10; 00:00:00" 0.79433
"2039/08/11; 00:00:00" 0.75509
"2039/08/12; 00:00:00" 0.75511
"2039/08/13; 00:00:00" 0.74952
"2039/08/14; 00:00:00" 0.81687
"2039/08/15; 00:00:00" 0.92993
"2039/08/16; 00:00:00" 0.90157
"2039/08/17; 00:00:00" 0.8507
"2039/08/18; 00:00:00" 0.8169
"2039/08/19; 00:00:00" 0.80566
"2039/08/20; 00:00:00" 0.86768
"2039/08/21; 00:00:00" 0.96979
"2039/08/22; 00:00:00" 1.0006
"2039/08/23; 00:00:00" 0.99712
"2039/08/24; 00:00:00" 0.99257
"2039/08/25; 00:00:00" 1.0181
"2039/08/26; 00:00:00" 1.0709
"2039/08/27; 00:00:00" 1.0709
"2039/08/28; 00:00:00" 1.0533
"2039/08/29; 00:00:00" 1.0216
"2039/08/30; 00:00:00" 1.0181
"2039/08/31; 00:00:00" 0.99721
"2039/09/01; 00:00:00" 0.98129
"2039/09/02; 00:00:00" 0.96422
"2039/09/03; 00:00:00" 0.91877
"2039/09/04; 00:00:00" 0.89045
"2039/09/05; 00:00:00" 0.87349
"2039/09/06; 00:00:00" 0.83964
"2039/09/07; 00:00:00" 0.81149
"2039/09/08; 00:00:00" 0.80026
"2039/09/09; 00:00:00" 0.7554
"2039/09/10; 00:00:00" 0.73863
"2039/09/11; 00:00:00" 0.72189
"2039/09/12; 00:00:00" 0.70518
"2039/09/13; 00:00:00" 0.69405
"2039/09/14; 00:00:00" 0.78349
"2039/09/15; 00:00:00" 0.85102
"2039/09/16; 00:00:00" 0.953
"2039/09/17; 00:00:00" 1.1066
"2039/09/18; 00:00:00" 1.2725
"2039/09/19; 00:00:00" 1.3844
"2039/09/20; 00:00:00" 1.3038
"2039/09/21; 00:00:00" 1.1353
"2039/09/22; 00:00:00" 1.0254
"2039/09/23; 00:00:00" 0.93035
"2039/09/24; 00:00:00" 0.85676
"2039/09/25; 00:00:00" 0.82295
"2039/09/26; 00:00:00" 0.79484
"2039/09/27; 00:00:00" 0.7612
"2039/09/28; 00:00:00" 0.72209
"2039/09/29; 00:00:00" 0.71651
"2039/09/30; 00:00:00" 0.68868
"2039/10/01; 00:00:00" 0.67202
"2039/10/02; 00:00:00" 0.65539
"2039/10/03; 00:00:00" 0.6388
"2039/10/04; 00:00:00" 0.63328
"2039/10/05; 00:00:00" 0.61124
"2039/10/06; 00:00:00" 0.59477
"2039/10/07; 00:00:00" 0.58384
"2039/10/08; 00:00:00" 0.57294
"2039/10/09; 00:00:00" 0.56206
"2039/10/10; 00:00:00" 0.55663
"2039/10/11; 00:00:00" 0.54686
"2039/10/12; 00:00:00" 0.54252
"2039/10/13; 00:00:00" 0.5344
"2039/10/14; 00:00:00" 0.53604
"2039/10/15; 00:00:00" 0.51872
"2039/10/16; 00:00:00" 0.52415
"2039/10/17; 00:00:00" 0.51765
"2039/10/18; 00:00:00" 0.5101
"2039/10/19; 00:00:00" 0.50579
"2039/10/20; 00:00:00" 0.51337
"2039/10/21; 00:00:00" 0.55512
"2039/10/22; 00:00:00" 0.75028
"2039/10/23; 00:00:00" 1.1249
"2039/10/24; 00:00:00" 1.6561
"2039/10/25; 00:00:00" 2.0875
"2039/10/26; 00:00:00" 2.1017
"2039/10/27; 00:00:00" 1.703
"2039/10/28; 00:00:00" 1.4891
"2039/10/29; 00:00:00" 1.349
"2039/10/30; 00:00:00" 1.2419
"2039/10/31; 00:00:00" 1.1862
"2039/11/01; 00:00:00" 1.1717
"2039/11/02; 00:00:00" 1.161
"2039/11/03; 00:00:00" 1.2154
"2039/11/04; 00:00:00" 1.403
"2039/11/05; 00:00:00" 1.4211
"2039/11/06; 00:00:00" 1.3043
"2039/11/07; 00:00:00" 1.2066
"2039/11/08; 00:00:00" 1.1288
"2039/11/09; 00:00:00" 1.0718
"2039/11/10; 00:00:00" 1.0155
"2039/11/11; 00:00:00" 0.97639
"2039/11/12; 00:00:00" 0.92523
"2039/11/13; 00:00:00" 0.87427
"2039/11/14; 00:00:00" 0.83477
"2039/11/15; 00:00:00" 0.81226
"2039/11/16; 00:00:00" 0.78979
"2039/11/17; 00:00:00" 0.77858
"2039/11/18; 00:00:00" 0.75059
"2039/11/19; 00:00:00" 0.72825
"2039/11/20; 00:00:00" 0.76182
"2039/11/21; 00:00:00" 0.80672
"2039/11/22; 00:00:00" 0.85743
"2039/11/23; 00:00:00" 0.93104
"2039/11/24; 00:00:00" 1.0261
"2039/11/25; 00:00:00" 1.1039
"2039/11/26; 00:00:00" 1.1289
"2039/11/27; 00:00:00" 1.0968
"2039/11/28; 00:00:00" 1.0297
"2039/11/29; 00:00:00" 0.98228
"2039/11/30; 00:00:00" 0.93678
"2039/12/01; 00:00:00" 0.88577
"2039/12/02; 00:00:00" 0.85188
"2039/12/03; 00:00:00" 0.80683
"2039/12/04; 00:00:00" 0.78437
"2039/12/05; 00:00:00" 0.76196
"2039/12/06; 00:00:00" 0.7396
"2039/12/07; 00:00:00" 0.72286
"2039/12/08; 00:00:00" 0.74522
"2039/12/09; 00:00:00" 0.74524
"2039/12/10; 00:00:00" 0.72847
"2039/12/11; 00:00:00" 0.69504
"2039/12/12; 00:00:00" 0.68392
"2039/12/13; 00:00:00" 0.67282
"2039/12/14; 00:00:00" 0.6562
"2039/12/15; 00:00:00" 0.65067
"2039/12/16; 00:00:00" 0.67288
"2039/12/17; 00:00:00" 0.72298
"2039/12/18; 00:00:00" 0.85771
"2039/12/19; 00:00:00" 1.0194
"2039/12/20; 00:00:00" 1.4397
"2039/12/21; 00:00:00" 1.9827
"2039/12/22; 00:00:00" 2.1757
"2039/12/23; 00:00:00" 1.826
"2039/12/24; 00:00:00" 1.5267
"2039/12/25; 00:00:00" 1.3317
"2039/12/26; 00:00:00" 1.2028
"2039/12/27; 00:00:00" 1.1329
"2039/12/28; 00:00:00" 1.0759
"2039/12/29; 00:00:00" 1.1508
"2039/12/30; 00:00:00" 1.5823
"2039/12/31; 00:00:00" 2.3052
"2040/01/01; 00:00:00" 2.7513
"2040/01/02; 00:00:00" 2.8802
"2040/01/03; 00:00:00" 2.8157
"2040/01/04; 00:00:00" 2.7087
"2040/01/05; 00:00:00" 2.511
"2040/01/06; 00:00:00" 2.3146
"2040/01/07; 00:00:00" 2.0885
"2040/01/08; 00:00:00" 1.8782
"2040/01/09; 00:00:00" 1.7085
"2040/01/10; 00:00:00" 1.5685
"2040/01/11; 00:00:00" 1.4762
"2040/01/12; 00:00:00" 1.3993
"2040/01/13; 00:00:00" 1.3453
"2040/01/14; 00:00:00" 1.3408
"2040/01/15; 00:00:00" 1.4083
"2040/01/16; 00:00:00" 1.4808
"2040/01/17; 00:00:00" 1.4992
"2040/01/18; 00:00:00" 1.4672
"2040/01/19; 00:00:00" 1.3994
"2040/01/20; 00:00:00" 1.3275
"2040/01/21; 00:00:00" 1.2473
"2040/01/22; 00:00:00" 1.2162
"2040/01/23; 00:00:00" 1.2074
"2040/01/24; 00:00:00" 1.203
"2040/01/25; 00:00:00" 1.2384
"2040/01/26; 00:00:00" 1.2562
"2040/01/27; 00:00:00" 1.3276
"2040/01/28; 00:00:00" 1.5039
"2040/01/29; 00:00:00" 1.8406
"2040/01/30; 00:00:00" 2.1257
"2040/01/31; 00:00:00" 2.1121
"2040/02/01; 00:00:00" 1.888
"2040/02/02; 00:00:00" 1.7135
"2040/02/03; 00:00:00" 1.6107
"2040/02/04; 00:00:00" 1.5457
"2040/02/05; 00:00:00" 1.5041
"2040/02/06; 00:00:00" 1.4675
"2040/02/07; 00:00:00" 1.4222
"2040/02/08; 00:00:00" 1.3681
"2040/02/09; 00:00:00" 1.3233
"2040/02/10; 00:00:00" 1.2787
"2040/02/11; 00:00:00" 1.2298
"2040/02/12; 00:00:00" 1.1874
"2040/02/13; 00:00:00" 1.1549
"2040/02/14; 00:00:00" 1.1191
"2040/02/15; 00:00:00" 1.0906
"2040/02/16; 00:00:00" 1.0658
"2040/02/17; 00:00:00" 1.0552
"2040/02/18; 00:00:00" 1.0412
"2040/02/19; 00:00:00" 1.0341
"2040/02/20; 00:00:00" 1.0447
"2040/02/21; 00:00:00" 1.1694
"2040/02/22; 00:00:00" 1.4088
"2040/02/23; 00:00:00" 1.6857
"2040/02/24; 00:00:00" 1.7608
"2040/02/25; 00:00:00" 1.7138
"2040/02/26; 00:00:00" 1.611
"2040/02/27; 00:00:00" 1.4997
"2040/02/28; 00:00:00" 1.418
"2040/02/29; 00:00:00" 1.4997
"2040/03/01; 00:00:00" 1.7374
"2040/03/02; 00:00:00" 1.8411
"2040/03/03; 00:00:00" 1.8316
"2040/03/04; 00:00:00" 1.7892
"2040/03/05; 00:00:00" 1.6625
"2040/03/06; 00:00:00" 1.5646
"2040/03/07; 00:00:00" 1.4634
"2040/03/08; 00:00:00" 1.4136
"2040/03/09; 00:00:00" 1.3776
"2040/03/10; 00:00:00" 1.3551
"2040/03/11; 00:00:00" 1.3866
"2040/03/12; 00:00:00" 1.468
"2040/03/13; 00:00:00" 1.6392
"2040/03/14; 00:00:00" 1.8224
"2040/03/15; 00:00:00" 1.7706
"2040/03/16; 00:00:00" 1.6439
"2040/03/17; 00:00:00" 1.5509
"2040/03/18; 00:00:00" 1.5185
"2040/03/19; 00:00:00" 1.5139
"2040/03/20; 00:00:00" 1.5232
"2040/03/21; 00:00:00" 1.514
"2040/03/22; 00:00:00" 1.4818
"2040/03/23; 00:00:00" 1.4546
"2040/03/24; 00:00:00" 1.4274
"2040/03/25; 00:00:00" 1.3913
"2040/03/26; 00:00:00" 1.3554
"2040/03/27; 00:00:00" 1.3151
"2040/03/28; 00:00:00" 1.3285
"2040/03/29; 00:00:00" 1.3734
"2040/03/30; 00:00:00" 1.3869
"2040/03/31; 00:00:00" 1.3465
"2040/04/01; 00:00:00" 1.3062
"2040/04/02; 00:00:00" 1.2572
"2040/04/03; 00:00:00" 1.2306
"2040/04/04; 00:00:00" 1.235
"2040/04/05; 00:00:00" 1.275
"2040/04/06; 00:00:00" 1.3825
"2040/04/07; 00:00:00" 1.5512
"2040/04/08; 00:00:00" 1.6864
"2040/04/09; 00:00:00" 1.6583
"2040/04/10; 00:00:00" 1.5466
"2040/04/11; 00:00:00" 1.4639
"2040/04/12; 00:00:00" 1.3961
"2040/04/13; 00:00:00" 1.3243
"2040/04/14; 00:00:00" 1.2886
"2040/04/15; 00:00:00" 1.2841
"2040/04/16; 00:00:00" 1.2663
"2040/04/17; 00:00:00" 1.2264
"2040/04/18; 00:00:00" 1.1921
"2040/04/19; 00:00:00" 1.1776
"2040/04/20; 00:00:00" 1.1632
"2040/04/21; 00:00:00" 1.1489
"2040/04/22; 00:00:00" 1.1524
"2040/04/23; 00:00:00" 1.1525
"2040/04/24; 00:00:00" 1.1669
"2040/04/25; 00:00:00" 1.1597
"2040/04/26; 00:00:00" 1.1741
"2040/04/27; 00:00:00" 1.1525
"2040/04/28; 00:00:00" 1.1239
"2040/04/29; 00:00:00" 1.0989
"2040/04/30; 00:00:00" 1.0741
"2040/05/01; 00:00:00" 1.0564
"2040/05/02; 00:00:00" 1.0389
"2040/05/03; 00:00:00" 1.0283
"2040/05/04; 00:00:00" 1.0529
"2040/05/05; 00:00:00" 1.0565
"2040/05/06; 00:00:00" 1.0565
"2040/05/07; 00:00:00" 1.0495
"2040/05/08; 00:00:00" 1.0389
"2040/05/09; 00:00:00" 1.0284
"2040/05/10; 00:00:00" 1.0074
"2040/05/11; 00:00:00" 1.0039
"2040/05/12; 00:00:00" 1.0005
"2040/05/13; 00:00:00" 1.0004
"2040/05/14; 00:00:00" 1.0144
"2040/05/15; 00:00:00" 1.039
"2040/05/16; 00:00:00" 1.0742
"2040/05/17; 00:00:00" 1.1134
"2040/05/18; 00:00:00" 1.1312
"2040/05/19; 00:00:00" 1.1492
"2040/05/20; 00:00:00" 1.1564
"2040/05/21; 00:00:00" 1.1708
"2040/05/22; 00:00:00" 1.1672
"2040/05/23; 00:00:00" 1.1636
"2040/05/24; 00:00:00" 1.1852
"2040/05/25; 00:00:00" 1.2712
"2040/05/26; 00:00:00" 1.4237
"2040/05/27; 00:00:00" 1.4463
"2040/05/28; 00:00:00" 1.4328
"2040/05/29; 00:00:00" 1.4057
"2040/05/30; 00:00:00" 1.3607
"2040/05/31; 00:00:00" 1.3249
"2040/06/01; 00:00:00" 1.3159
"2040/06/02; 00:00:00" 1.3383
"2040/06/03; 00:00:00" 1.3562
"2040/06/04; 00:00:00" 1.3563
"2040/06/05; 00:00:00" 1.3026
"2040/06/06; 00:00:00" 1.2536
"2040/06/07; 00:00:00" 1.2403
"2040/06/08; 00:00:00" 1.2447
"2040/06/09; 00:00:00" 1.227
"2040/06/10; 00:00:00" 1.2714
"2040/06/11; 00:00:00" 1.3564
"2040/06/12; 00:00:00" 1.3924
"2040/06/13; 00:00:00" 1.3924
"2040/06/14; 00:00:00" 1.3789
"2040/06/15; 00:00:00" 1.3744
"2040/06/16; 00:00:00" 1.3834
"2040/06/17; 00:00:00" 1.3835
"2040/06/18; 00:00:00" 1.37
"2040/06/19; 00:00:00" 1.352
"2040/06/20; 00:00:00" 1.3251
"2040/06/21; 00:00:00" 1.2939
"2040/06/22; 00:00:00" 1.2761
"2040/06/23; 00:00:00" 1.276
"2040/06/24; 00:00:00" 1.2583
"2040/06/25; 00:00:00" 1.2096
"2040/06/26; 00:00:00" 1.1786
"2040/06/27; 00:00:00" 1.175
"2040/06/28; 00:00:00" 1.1966
"2040/06/29; 00:00:00" 1.2185
"2040/06/30; 00:00:00" 1.2273
"2040/07/01; 00:00:00" 1.2274
"2040/07/02; 00:00:00" 1.2097
"2040/07/03; 00:00:00" 1.2274
"2040/07/04; 00:00:00" 1.2053
"2040/07/05; 00:00:00" 1.1967
"2040/07/06; 00:00:00" 1.2053
"2040/07/07; 00:00:00" 1.2097
"2040/07/08; 00:00:00" 1.2009
"2040/07/09; 00:00:00" 1.1896
"2040/07/10; 00:00:00" 1.1895
"2040/07/11; 00:00:00" 1.1932
"2040/07/12; 00:00:00" 1.1968
"2040/07/13; 00:00:00" 1.1824
"2040/07/14; 00:00:00" 1.1824
"2040/07/15; 00:00:00" 1.1896
"2040/07/16; 00:00:00" 1.1788
"2040/07/17; 00:00:00" 1.1572
"2040/07/18; 00:00:00" 1.1536
"2040/07/19; 00:00:00" 1.1465
"2040/07/20; 00:00:00" 1.1322
"2040/07/21; 00:00:00" 1.1214
"2040/07/22; 00:00:00" 1.1036
"2040/07/23; 00:00:00" 1.0823
"2040/07/24; 00:00:00" 1.0682
"2040/07/25; 00:00:00" 1.047
"2040/07/26; 00:00:00" 1.0435
"2040/07/27; 00:00:00" 1.033
"2040/07/28; 00:00:00" 1.04
"2040/07/29; 00:00:00" 1.0295
"2040/07/30; 00:00:00" 1.012
"2040/07/31; 00:00:00" 1.0155
"2040/08/01; 00:00:00" 1.012
"2040/08/02; 00:00:00" 1.0051
"2040/08/03; 00:00:00" 0.99657
"2040/08/04; 00:00:00" 0.97379
"2040/08/05; 00:00:00" 0.9909
"2040/08/06; 00:00:00" 0.9852
"2040/08/07; 00:00:00" 0.98517
"2040/08/08; 00:00:00" 0.98518
"2040/08/09; 00:00:00" 0.97384
"2040/08/10; 00:00:00" 0.98526
"2040/08/11; 00:00:00" 0.98533
"2040/08/12; 00:00:00" 1.0086
"2040/08/13; 00:00:00" 1.0577
"2040/08/14; 00:00:00" 1.0648
"2040/08/15; 00:00:00" 1.0578
"2040/08/16; 00:00:00" 1.0508
"2040/08/17; 00:00:00" 1.0473
"2040/08/18; 00:00:00" 1.0543
"2040/08/19; 00:00:00" 1.0473
"2040/08/20; 00:00:00" 1.0297
"2040/08/21; 00:00:00" 1.0088
"2040/08/22; 00:00:00" 0.97398
"2040/08/23; 00:00:00" 0.97397
"2040/08/24; 00:00:00" 1.0192
"2040/08/25; 00:00:00" 1.0123
"2040/08/26; 00:00:00" 0.99682
"2040/08/27; 00:00:00" 0.97404
"2040/08/28; 00:00:00" 0.93992
"2040/08/29; 00:00:00" 0.9059
"2040/08/30; 00:00:00" 0.88327
"2040/08/31; 00:00:00" 0.84939
"2040/09/01; 00:00:00" 0.82686
"2040/09/02; 00:00:00" 0.79875
"2040/09/03; 00:00:00" 0.79876
"2040/09/04; 00:00:00" 0.78754
"2040/09/05; 00:00:00" 0.78195
"2040/09/06; 00:00:00" 0.78758
"2040/09/07; 00:00:00" 0.80444
"2040/09/08; 00:00:00" 0.79882
"2040/09/09; 00:00:00" 0.7876
"2040/09/10; 00:00:00" 0.77639
"2040/09/11; 00:00:00" 0.82698
"2040/09/12; 00:00:00" 0.9401
"2040/09/13; 00:00:00" 1.0405
"2040/09/14; 00:00:00" 1.0793
"2040/09/15; 00:00:00" 1.09
"2040/09/16; 00:00:00" 1.0829
"2040/09/17; 00:00:00" 1.0441
"2040/09/18; 00:00:00" 1.0476
"2040/09/19; 00:00:00" 1.0476
"2040/09/20; 00:00:00" 1.0476
"2040/09/21; 00:00:00" 1.1328
"2040/09/22; 00:00:00" 1.5024
"2040/09/23; 00:00:00" 1.4523
"2040/09/24; 00:00:00" 1.3307
"2040/09/25; 00:00:00" 1.1688
"2040/09/26; 00:00:00" 1.0973
"2040/09/27; 00:00:00" 1.0442
"2040/09/28; 00:00:00" 0.97439
"2040/09/29; 00:00:00" 0.9346
"2040/09/30; 00:00:00" 0.91759
"2040/10/01; 00:00:00" 0.89494
"2040/10/02; 00:00:00" 0.86667
"2040/10/03; 00:00:00" 0.8554
"2040/10/04; 00:00:00" 0.86106
"2040/10/05; 00:00:00" 0.90632
"2040/10/06; 00:00:00" 0.92334
"2040/10/07; 00:00:00" 0.91766
"2040/10/08; 00:00:00" 0.90634
"2040/10/09; 00:00:00" 0.87805
"2040/10/10; 00:00:00" 0.84983
"2040/10/11; 00:00:00" 0.82167
"2040/10/12; 00:00:00" 0.81043
"2040/10/13; 00:00:00" 0.78797
"2040/10/14; 00:00:00" 0.76556
"2040/10/15; 00:00:00" 0.76557
"2040/10/16; 00:00:00" 0.89511
"2040/10/17; 00:00:00" 1.0832
"2040/10/18; 00:00:00" 1.0762
"2040/10/19; 00:00:00" 1.0234
"2040/10/20; 00:00:00" 0.99172
"2040/10/21; 00:00:00" 0.92916
"2040/10/22; 00:00:00" 0.87819
"2040/10/23; 00:00:00" 0.83869
"2040/10/24; 00:00:00" 0.86693
"2040/10/25; 00:00:00" 0.90087
"2040/10/26; 00:00:00" 0.86694
"2040/10/27; 00:00:00" 0.85001
"2040/10/28; 00:00:00" 0.89524
"2040/10/29; 00:00:00" 0.91791
"2040/10/30; 00:00:00" 0.89525
"2040/10/31; 00:00:00" 0.87828
"2040/11/01; 00:00:00" 0.98615
"2040/11/02; 00:00:00" 1.0446
"2040/11/03; 00:00:00" 1.1119
"2040/11/04; 00:00:00" 1.0835
"2040/11/05; 00:00:00" 1.1119
"2040/11/06; 00:00:00" 1.1909
"2040/11/07; 00:00:00" 1.1513
"2040/11/08; 00:00:00" 1.0517
"2040/11/09; 00:00:00" 0.98623
"2040/11/10; 00:00:00" 0.9237
"2040/11/11; 00:00:00" 0.88406
"2040/11/12; 00:00:00" 0.83328
"2040/11/13; 00:00:00" 0.83328
"2040/11/14; 00:00:00" 0.82766
"2040/11/15; 00:00:00" 0.88412
"2040/11/16; 00:00:00" 1.0202
"2040/11/17; 00:00:00" 1.0237
"2040/11/18; 00:00:00" 1.0377
"2040/11/19; 00:00:00" 1.0765
"2040/11/20; 00:00:00" 1.0448
"2040/11/21; 00:00:00" 1.0028
"2040/11/22; 00:00:00" 0.94086
"2040/11/23; 00:00:00" 0.88419
"2040/11/24; 00:00:00" 0.85595
"2040/11/25; 00:00:00" 0.82778
"2040/11/26; 00:00:00" 0.81091
"2040/11/27; 00:00:00" 0.856
"2040/11/28; 00:00:00" 0.97505
"2040/11/29; 00:00:00" 1.1157
"2040/11/30; 00:00:00" 1.1803
"2040/12/01; 00:00:00" 1.1516
"2040/12/02; 00:00:00" 1.1015
"2040/12/03; 00:00:00" 1.0414
"2040/12/04; 00:00:00" 0.96373
"2040/12/05; 00:00:00" 0.97513
"2040/12/06; 00:00:00" 1.0661
"2040/12/07; 00:00:00" 1.1301
"2040/12/08; 00:00:00" 1.184
"2040/12/09; 00:00:00" 1.1445
"2040/12/10; 00:00:00" 1.0591
"2040/12/11; 00:00:00" 0.98088
"2040/12/12; 00:00:00" 0.89005
"2040/12/13; 00:00:00" 0.83924
"2040/12/14; 00:00:00" 0.81673
"2040/12/15; 00:00:00" 0.81112
"2040/12/16; 00:00:00" 0.85621
"2040/12/17; 00:00:00" 0.89578
"2040/12/18; 00:00:00" 0.94115
"2040/12/19; 00:00:00" 0.93547
"2040/12/20; 00:00:00" 0.88448
"2040/12/21; 00:00:00" 0.85061
"2040/12/22; 00:00:00" 0.84498
"2040/12/23; 00:00:00" 1.2603
"2040/12/24; 00:00:00" 2.4966
"2040/12/25; 00:00:00" 3.1156
"2040/12/26; 00:00:00" 3.142
"2040/12/27; 00:00:00" 2.8205
"2040/12/28; 00:00:00" 2.3424
"2040/12/29; 00:00:00" 2.0209
"2040/12/30; 00:00:00" 1.7929
"2040/12/31; 00:00:00" 1.6521
"2041/01/01; 00:00:00" 1.5174
"2041/01/02; 00:00:00" 1.3992
"2041/01/03; 00:00:00" 1.296
"2041/01/04; 00:00:00" 1.2427
"2041/01/05; 00:00:00" 1.2782
"2041/01/06; 00:00:00" 1.7883
"2041/01/07; 00:00:00" 2.2775
"2041/01/08; 00:00:00" 2.3937
"2041/01/09; 00:00:00" 2.3193
"2041/01/10; 00:00:00" 1.9351
"2041/01/11; 00:00:00" 1.6803
"2041/01/12; 00:00:00" 1.536
"2041/01/13; 00:00:00" 1.4128
"2041/01/14; 00:00:00" 1.4717
"2041/01/15; 00:00:00" 2.3658
"2041/01/16; 00:00:00" 3.0939
"2041/01/17; 00:00:00" 3.3903
"2041/01/18; 00:00:00" 3.3637
"2041/01/19; 00:00:00" 3.094
"2041/01/20; 00:00:00" 2.8378
"2041/01/21; 00:00:00" 2.5393
"2041/01/22; 00:00:00" 2.2129
"2041/01/23; 00:00:00" 2.4498
"2041/01/24; 00:00:00" 1.7742
"2041/01/25; 00:00:00" 1.6521
"2041/01/26; 00:00:00" 1.6055
"2041/01/27; 00:00:00" 1.6428
"2041/01/28; 00:00:00" 1.7459
"2041/01/29; 00:00:00" 1.7836
"2041/01/30; 00:00:00" 1.6943
"2041/01/31; 00:00:00" 1.5823
"2041/02/01; 00:00:00" 1.4716
"2041/02/02; 00:00:00" 1.3902
"2041/02/03; 00:00:00" 1.3452
"2041/02/04; 00:00:00" 1.3408
"2041/02/05; 00:00:00" 1.3407
"2041/02/06; 00:00:00" 1.3318
"2041/02/07; 00:00:00" 1.3274
"2041/02/08; 00:00:00" 1.3363
"2041/02/09; 00:00:00" 1.3184
"2041/02/10; 00:00:00" 1.3408
"2041/02/11; 00:00:00" 1.3274
"2041/02/12; 00:00:00" 1.3051
"2041/02/13; 00:00:00" 1.2783
"2041/02/14; 00:00:00" 1.2872
"2041/02/15; 00:00:00" 1.3768
"2041/02/16; 00:00:00" 1.4718
"2041/02/17; 00:00:00" 1.4627
"2041/02/18; 00:00:00" 1.431
"2041/02/19; 00:00:00" 1.3769
"2041/02/20; 00:00:00" 1.332
"2041/02/21; 00:00:00" 1.3634
"2041/02/22; 00:00:00" 1.564
"2041/02/23; 00:00:00" 1.9163
"2041/02/24; 00:00:00" 2.0838
"2041/02/25; 00:00:00" 2.0454
"2041/02/26; 00:00:00" 1.9497
"2041/02/27; 00:00:00" 1.8217
"2041/02/28; 00:00:00" 1.6666
"2041/03/01; 00:00:00" 1.5502
"2041/03/02; 00:00:00" 1.4584
"2041/03/03; 00:00:00" 1.3906
"2041/03/04; 00:00:00" 1.3232
"2041/03/05; 00:00:00" 1.2697
"2041/03/06; 00:00:00" 1.2431
"2041/03/07; 00:00:00" 1.2608
"2041/03/08; 00:00:00" 1.3009
"2041/03/09; 00:00:00" 1.3278
"2041/03/10; 00:00:00" 1.2965
"2041/03/11; 00:00:00" 1.2343
"2041/03/12; 00:00:00" 1.2299
"2041/03/13; 00:00:00" 1.2122
"2041/03/14; 00:00:00" 1.2078
"2041/03/15; 00:00:00" 1.1919
"2041/03/16; 00:00:00" 1.1919
"2041/03/17; 00:00:00" 1.2787
"2041/03/18; 00:00:00" 1.3908
"2041/03/19; 00:00:00" 1.3953
"2041/03/20; 00:00:00" 1.4179
"2041/03/21; 00:00:00" 1.4768
"2041/03/22; 00:00:00" 1.4996
"2041/03/23; 00:00:00" 1.5505
"2041/03/24; 00:00:00" 1.6716
"2041/03/25; 00:00:00" 1.6763
"2041/03/26; 00:00:00" 1.5737
"2041/03/27; 00:00:00" 1.4814
"2041/03/28; 00:00:00" 1.4361
"2041/03/29; 00:00:00" 1.4135
"2041/03/30; 00:00:00" 1.3775
"2041/03/31; 00:00:00" 1.3865
"2041/04/01; 00:00:00" 1.373
"2041/04/02; 00:00:00" 1.3685
"2041/04/03; 00:00:00" 1.3551
"2041/04/04; 00:00:00" 1.3461
"2041/04/05; 00:00:00" 1.3327
"2041/04/06; 00:00:00" 1.3326
"2041/04/07; 00:00:00" 1.3551
"2041/04/08; 00:00:00" 1.4362
"2041/04/09; 00:00:00" 1.5554
"2041/04/10; 00:00:00" 1.523
"2041/04/11; 00:00:00" 1.4318
"2041/04/12; 00:00:00" 1.3507
"2041/04/13; 00:00:00" 1.2792
"2041/04/14; 00:00:00" 1.2304
"2041/04/15; 00:00:00" 1.1852
"2041/04/16; 00:00:00" 1.1636
"2041/04/17; 00:00:00" 1.1492
"2041/04/18; 00:00:00" 1.1313
"2041/04/19; 00:00:00" 1.1313
"2041/04/20; 00:00:00" 1.1313
"2041/04/21; 00:00:00" 1.1313
"2041/04/22; 00:00:00" 1.1385
"2041/04/23; 00:00:00" 1.1385
"2041/04/24; 00:00:00" 1.1457
"2041/04/25; 00:00:00" 1.1709
"2041/04/26; 00:00:00" 1.2927
"2041/04/27; 00:00:00" 1.4864
"2041/04/28; 00:00:00" 1.63
"2041/04/29; 00:00:00" 1.6347
"2041/04/30; 00:00:00" 1.5882
"2041/05/01; 00:00:00" 1.5696
"2041/05/02; 00:00:00" 1.5557
"2041/05/03; 00:00:00" 1.5465
"2041/05/04; 00:00:00" 1.5372
"2041/05/05; 00:00:00" 1.6068
"2041/05/06; 00:00:00" 1.6115
"2041/05/07; 00:00:00" 1.5929
"2041/05/08; 00:00:00" 1.6582
"2041/05/09; 00:00:00" 1.7144
"2041/05/10; 00:00:00" 1.6863
"2041/05/11; 00:00:00" 1.6256
"2041/05/12; 00:00:00" 1.5559
"2041/05/13; 00:00:00" 1.4913
"2041/05/14; 00:00:00" 1.4595
"2041/05/15; 00:00:00" 1.4595
"2041/05/16; 00:00:00" 1.4504
"2041/05/17; 00:00:00" 1.4188
"2041/05/18; 00:00:00" 1.3782
"2041/05/19; 00:00:00" 1.3423
"2041/05/20; 00:00:00" 1.3065
"2041/05/21; 00:00:00" 1.2842
"2041/05/22; 00:00:00" 1.2442
"2041/05/23; 00:00:00" 1.231
"2041/05/24; 00:00:00" 1.2398
"2041/05/25; 00:00:00" 1.231
"2041/05/26; 00:00:00" 1.1895
"2041/05/27; 00:00:00" 1.1643
"2041/05/28; 00:00:00" 1.1535
"2041/05/29; 00:00:00" 1.1499
"2041/05/30; 00:00:00" 1.1535
"2041/05/31; 00:00:00" 1.1715
"2041/06/01; 00:00:00" 1.1715
"2041/06/02; 00:00:00" 1.1715
"2041/06/03; 00:00:00" 1.1715
"2041/06/04; 00:00:00" 1.1787
"2041/06/05; 00:00:00" 1.1536
"2041/06/06; 00:00:00" 1.1321
"2041/06/07; 00:00:00" 1.1356
"2041/06/08; 00:00:00" 1.125
"2041/06/09; 00:00:00" 1.1143
"2041/06/10; 00:00:00" 1.1107
"2041/06/11; 00:00:00" 1.1214
"2041/06/12; 00:00:00" 1.1072
"2041/06/13; 00:00:00" 1.1071
"2041/06/14; 00:00:00" 1.1143
"2041/06/15; 00:00:00" 1.1001
"2041/06/16; 00:00:00" 1.1358
"2041/06/17; 00:00:00" 1.1789
"2041/06/18; 00:00:00" 1.2006
"2041/06/19; 00:00:00" 1.1934
"2041/06/20; 00:00:00" 1.1502
"2041/06/21; 00:00:00" 1.1323
"2041/06/22; 00:00:00" 1.1358
"2041/06/23; 00:00:00" 1.1394
"2041/06/24; 00:00:00" 1.1395
"2041/06/25; 00:00:00" 1.1754
"2041/06/26; 00:00:00" 1.1502
"2041/06/27; 00:00:00" 1.1216
"2041/06/28; 00:00:00" 1.1038
"2041/06/29; 00:00:00" 1.0896
"2041/06/30; 00:00:00" 1.0754
"2041/07/01; 00:00:00" 1.0507
"2041/07/02; 00:00:00" 1.0331
"2041/07/03; 00:00:00" 1.0157
"2041/07/04; 00:00:00" 1.0002
"2041/07/05; 00:00:00" 1.0121
"2041/07/06; 00:00:00" 1.0226
"2041/07/07; 00:00:00" 1.0367
"2041/07/08; 00:00:00" 1.0332
"2041/07/09; 00:00:00" 1.0157
"2041/07/10; 00:00:00" 1.0157
"2041/07/11; 00:00:00" 1.0192
"2041/07/12; 00:00:00" 1.0438
"2041/07/13; 00:00:00" 1.0508
"2041/07/14; 00:00:00" 1.0543
"2041/07/15; 00:00:00" 1.0228
"2041/07/16; 00:00:00" 1.0333
"2041/07/17; 00:00:00" 1.0508
"2041/07/18; 00:00:00" 1.0439
"2041/07/19; 00:00:00" 1.0438
"2041/07/20; 00:00:00" 1.0333
"2041/07/21; 00:00:00" 1.0509
"2041/07/22; 00:00:00" 1.0615
"2041/07/23; 00:00:00" 1.065
"2041/07/24; 00:00:00" 1.0756
"2041/07/25; 00:00:00" 1.0863
"2041/07/26; 00:00:00" 1.0863
"2041/07/27; 00:00:00" 1.0651
"2041/07/28; 00:00:00" 1.0616
"2041/07/29; 00:00:00" 1.0334
"2041/07/30; 00:00:00" 1.0005
"2041/07/31; 00:00:00" 0.9549
"2041/08/01; 00:00:00" 0.93219
"2041/08/02; 00:00:00" 0.90951
"2041/08/03; 00:00:00" 0.90951
"2041/08/04; 00:00:00" 1.009
"2041/08/05; 00:00:00" 1.1399
"2041/08/06; 00:00:00" 1.3522
"2041/08/07; 00:00:00" 1.3567
"2041/08/08; 00:00:00" 1.2629
"2041/08/09; 00:00:00" 1.2053
"2041/08/10; 00:00:00" 1.2585
"2041/08/11; 00:00:00" 1.3388
"2041/08/12; 00:00:00" 1.4969
"2041/08/13; 00:00:00" 1.5524
"2041/08/14; 00:00:00" 1.4969
"2041/08/15; 00:00:00" 1.5293
"2041/08/16; 00:00:00" 1.5942
"2041/08/17; 00:00:00" 1.5803
"2041/08/18; 00:00:00" 1.6082
"2041/08/19; 00:00:00" 1.6315
"2041/08/20; 00:00:00" 1.6455
"2041/08/21; 00:00:00" 1.6176
"2041/08/22; 00:00:00" 1.5618
"2041/08/23; 00:00:00" 1.5063
"2041/08/24; 00:00:00" 1.4245
"2041/08/25; 00:00:00" 1.339
"2041/08/26; 00:00:00" 1.2676
"2041/08/27; 00:00:00" 1.2189
"2041/08/28; 00:00:00" 1.1727
"2041/08/29; 00:00:00" 1.1547
"2041/08/30; 00:00:00" 1.1727
"2041/08/31; 00:00:00" 1.3167
"2041/09/01; 00:00:00" 1.7206
"2041/09/02; 00:00:00" 1.7818
"2041/09/03; 00:00:00" 1.6972
"2041/09/04; 00:00:00" 1.6364
"2041/09/05; 00:00:00" 1.6318
"2041/09/06; 00:00:00" 1.5853
"2041/09/07; 00:00:00" 1.5343
"2041/09/08; 00:00:00" 1.5297
"2041/09/09; 00:00:00" 1.4384
"2041/09/10; 00:00:00" 1.3303
"2041/09/11; 00:00:00" 1.2546
"2041/09/12; 00:00:00" 1.2324
"2041/09/13; 00:00:00" 1.259
"2041/09/14; 00:00:00" 1.2457
"2041/09/15; 00:00:00" 1.2236
"2041/09/16; 00:00:00" 1.228
"2041/09/17; 00:00:00" 1.2635
"2041/09/18; 00:00:00" 1.3439
"2041/09/19; 00:00:00" 1.4249
"2041/09/20; 00:00:00" 1.4114
"2041/09/21; 00:00:00" 1.3709
"2041/09/22; 00:00:00" 1.3439
"2041/09/23; 00:00:00" 1.4069
"2041/09/24; 00:00:00" 1.7116
"2041/09/25; 00:00:00" 2.1243
"2041/09/26; 00:00:00" 2.4768
"2041/09/27; 00:00:00" 2.4909
"2041/09/28; 00:00:00" 2.3367
"2041/09/29; 00:00:00" 2.2625
"2041/09/30; 00:00:00" 2.244
"2041/10/01; 00:00:00" 2.2671
"2041/10/02; 00:00:00" 2.2995
"2041/10/03; 00:00:00" 2.4206
"2041/10/04; 00:00:00" 2.5853
"2041/10/05; 00:00:00" 2.5475
"2041/10/06; 00:00:00" 2.36
"2041/10/07; 00:00:00" 2.152
"2041/10/08; 00:00:00" 1.948
"2041/10/09; 00:00:00" 1.7917
"2041/10/10; 00:00:00" 1.7024
"2041/10/11; 00:00:00" 1.6743
"2041/10/12; 00:00:00" 1.6369
"2041/10/13; 00:00:00" 1.5671
"2041/10/14; 00:00:00" 1.5254
"2041/10/15; 00:00:00" 1.4841
"2041/10/16; 00:00:00" 1.5671
"2041/10/17; 00:00:00" 1.7447
"2041/10/18; 00:00:00" 1.7353
"2041/10/19; 00:00:00" 1.5857
"2041/10/20; 00:00:00" 1.4751
"2041/10/21; 00:00:00" 1.3846
"2041/10/22; 00:00:00" 1.3039
"2041/10/23; 00:00:00" 1.2461
"2041/10/24; 00:00:00" 1.2063
"2041/10/25; 00:00:00" 1.1805
"2041/10/26; 00:00:00" 1.1589
"2041/10/27; 00:00:00" 1.1267
"2041/10/28; 00:00:00" 1.1017
"2041/10/29; 00:00:00" 1.0875
"2041/10/30; 00:00:00" 1.0698
"2041/10/31; 00:00:00" 1.0522
"2041/11/01; 00:00:00" 1.0451
"2041/11/02; 00:00:00" 1.0311
"2041/11/03; 00:00:00" 1.0136
"2041/11/04; 00:00:00" 1.0101
"2041/11/05; 00:00:00" 1.0171
"2041/11/06; 00:00:00" 1.0346
"2041/11/07; 00:00:00" 1.0805
"2041/11/08; 00:00:00" 1.1339
"2041/11/09; 00:00:00" 1.1268
"2041/11/10; 00:00:00" 1.109
"2041/11/11; 00:00:00" 1.0699
"2041/11/12; 00:00:00" 1.0488
"2041/11/13; 00:00:00" 1.0277
"2041/11/14; 00:00:00" 1.0103
"2041/11/15; 00:00:00" 0.99027
"2041/11/16; 00:00:00" 0.9618
"2041/11/17; 00:00:00" 0.94476
"2041/11/18; 00:00:00" 0.93909
"2041/11/19; 00:00:00" 0.93342
"2041/11/20; 00:00:00" 0.91074
"2041/11/21; 00:00:00" 0.90509
"2041/11/22; 00:00:00" 0.89943
"2041/11/23; 00:00:00" 0.88246
"2041/11/24; 00:00:00" 0.88242
"2041/11/25; 00:00:00" 0.89948
"2041/11/26; 00:00:00" 0.91082
"2041/11/27; 00:00:00" 0.93352
"2041/11/28; 00:00:00" 0.94489
"2041/11/29; 00:00:00" 0.92785
"2041/11/30; 00:00:00" 0.91652
"2041/12/01; 00:00:00" 0.88821
"2041/12/02; 00:00:00" 0.86561
"2041/12/03; 00:00:00" 0.83178
"2041/12/04; 00:00:00" 0.79804
"2041/12/05; 00:00:00" 0.7756
"2041/12/06; 00:00:00" 0.77001
"2041/12/07; 00:00:00" 0.77
"2041/12/08; 00:00:00" 0.74205
"2041/12/09; 00:00:00" 0.73647
"2041/12/10; 00:00:00" 0.73647
"2041/12/11; 00:00:00" 0.7421
"2041/12/12; 00:00:00" 0.71418
"2041/12/13; 00:00:00" 0.69192
"2041/12/14; 00:00:00" 0.67525
"2041/12/15; 00:00:00" 0.65309
"2041/12/16; 00:00:00" 0.64757
"2041/12/17; 00:00:00" 0.64756
"2041/12/18; 00:00:00" 0.66977
"2041/12/19; 00:00:00" 0.71985
"2041/12/20; 00:00:00" 0.80384
"2041/12/21; 00:00:00" 0.86583
"2041/12/22; 00:00:00" 0.89411
"2041/12/23; 00:00:00" 1.0422
"2041/12/24; 00:00:00" 1.1667
"2041/12/25; 00:00:00" 1.229
"2041/12/26; 00:00:00" 1.2114
"2041/12/27; 00:00:00" 1.1812
"2041/12/28; 00:00:00" 1.1274
"2041/12/29; 00:00:00" 1.0989
"2041/12/30; 00:00:00" 1.0529
"2041/12/31; 00:00:00" 1.0353
"2042/01/01; 00:00:00" 1.0022
"2042/01/02; 00:00:00" 0.96232
"2042/01/03; 00:00:00" 0.97373
"2042/01/04; 00:00:00" 1.0022
"2042/01/05; 00:00:00" 1.0108
"2042/01/06; 00:00:00" 1.0143
"2042/01/07; 00:00:00" 0.97945
"2042/01/08; 00:00:00" 0.93397
"2042/01/09; 00:00:00" 0.89996
"2042/01/10; 00:00:00" 0.86039
"2042/01/11; 00:00:00" 0.84347
"2042/01/12; 00:00:00" 0.82095
"2042/01/13; 00:00:00" 0.80971
"2042/01/14; 00:00:00" 0.8548
"2042/01/15; 00:00:00" 1.053
"2042/01/16; 00:00:00" 1.1526
"2042/01/17; 00:00:00" 1.1598
"2042/01/18; 00:00:00" 1.1383
"2042/01/19; 00:00:00" 1.1276
"2042/01/20; 00:00:00" 1.1563
"2042/01/21; 00:00:00" 1.1743
"2042/01/22; 00:00:00" 1.1959
"2042/01/23; 00:00:00" 1.1815
"2042/01/24; 00:00:00" 1.1528
"2042/01/25; 00:00:00" 1.1313
"2042/01/26; 00:00:00" 1.1384
"2042/01/27; 00:00:00" 1.1599
"2042/01/28; 00:00:00" 1.1744
"2042/01/29; 00:00:00" 1.1924
"2042/01/30; 00:00:00" 1.2118
"2042/01/31; 00:00:00" 1.314
"2042/02/01; 00:00:00" 1.4218
"2042/02/02; 00:00:00" 1.44
"2042/02/03; 00:00:00" 1.4717
"2042/02/04; 00:00:00" 1.5313
"2042/02/05; 00:00:00" 1.4899
"2042/02/06; 00:00:00" 1.3634
"2042/02/07; 00:00:00" 1.2473
"2042/02/08; 00:00:00" 1.1637
"2042/02/09; 00:00:00" 1.1065
"2042/02/10; 00:00:00" 1.0745
"2042/02/11; 00:00:00" 1.0428
"2042/02/12; 00:00:00" 1.0253
"2042/02/13; 00:00:00" 1.0113
"2042/02/14; 00:00:00" 1.0148
"2042/02/15; 00:00:00" 0.99129
"2042/02/16; 00:00:00" 0.96282
"2042/02/17; 00:00:00" 0.9401
"2042/02/18; 00:00:00" 0.92308
"2042/02/19; 00:00:00" 0.90042
"2042/02/20; 00:00:00" 0.90042
"2042/02/21; 00:00:00" 0.92313
"2042/02/22; 00:00:00" 1.0817
"2042/02/23; 00:00:00" 1.3053
"2042/02/24; 00:00:00" 1.4086
"2042/02/25; 00:00:00" 1.3816
"2042/02/26; 00:00:00" 1.4357
"2042/02/27; 00:00:00" 1.6478
"2042/02/28; 00:00:00" 1.8358
"2042/03/01; 00:00:00" 1.8358
"2042/03/02; 00:00:00" 1.751
"2042/03/03; 00:00:00" 1.6245
"2042/03/04; 00:00:00" 1.5132
"2042/03/05; 00:00:00" 1.4313
"2042/03/06; 00:00:00" 1.3547
"2042/03/07; 00:00:00" 1.2788
"2042/03/08; 00:00:00" 1.2002
"2042/03/09; 00:00:00" 1.1497
"2042/03/10; 00:00:00" 1.1247
"2042/03/11; 00:00:00" 1.0998
"2042/03/12; 00:00:00" 1.1068
"2042/03/13; 00:00:00" 1.2477
"2042/03/14; 00:00:00" 1.6387
"2042/03/15; 00:00:00" 2.186
"2042/03/16; 00:00:00" 2.4413
"2042/03/17; 00:00:00" 2.5636
"2042/03/18; 00:00:00" 2.3899
"2042/03/19; 00:00:00" 2.1769
"2042/03/20; 00:00:00" 2.0216
"2042/03/21; 00:00:00" 1.8313
"2042/03/22; 00:00:00" 1.6808
"2042/03/23; 00:00:00" 1.5504
"2042/03/24; 00:00:00" 1.4542
"2042/03/25; 00:00:00" 1.3999
"2042/03/26; 00:00:00" 1.3864
"2042/03/27; 00:00:00" 1.3684
"2042/03/28; 00:00:00" 1.3729
"2042/03/29; 00:00:00" 1.346
"2042/03/30; 00:00:00" 1.2879
"2042/03/31; 00:00:00" 1.2302
"2042/04/01; 00:00:00" 1.2346
"2042/04/02; 00:00:00" 1.3685
"2042/04/03; 00:00:00" 1.5737
"2042/04/04; 00:00:00" 1.5877
"2042/04/05; 00:00:00" 1.5043
"2042/04/06; 00:00:00" 1.3911
"2042/04/07; 00:00:00" 1.2969
"2042/04/08; 00:00:00" 1.2082
"2042/04/09; 00:00:00" 1.1644
"2042/04/10; 00:00:00" 1.1357
"2042/04/11; 00:00:00" 1.1179
"2042/04/12; 00:00:00" 1.1072
"2042/04/13; 00:00:00" 1.1143
"2042/04/14; 00:00:00" 1.1393
"2042/04/15; 00:00:00" 1.1753
"2042/04/16; 00:00:00" 1.2348
"2042/04/17; 00:00:00" 1.2926
"2042/04/18; 00:00:00" 1.3777
"2042/04/19; 00:00:00" 1.4635
"2042/04/20; 00:00:00" 1.459
"2042/04/21; 00:00:00" 1.4228
"2042/04/22; 00:00:00" 1.3958
"2042/04/23; 00:00:00" 1.5276
"2042/04/24; 00:00:00" 1.7
"2042/04/25; 00:00:00" 1.9933
"2042/04/26; 00:00:00" 2.2372
"2042/04/27; 00:00:00" 2.2696
"2042/04/28; 00:00:00" 2.1361
"2042/04/29; 00:00:00" 1.9838
"2042/04/30; 00:00:00" 1.9409
"2042/05/01; 00:00:00" 1.9695
"2042/05/02; 00:00:00" 1.9314
"2042/05/03; 00:00:00" 1.813
"2042/05/04; 00:00:00" 1.7142
"2042/05/05; 00:00:00" 1.6861
"2042/05/06; 00:00:00" 1.6673
"2042/05/07; 00:00:00" 1.6814
"2042/05/08; 00:00:00" 1.6861
"2042/05/09; 00:00:00" 1.7801
"2042/05/10; 00:00:00" 1.8934
"2042/05/11; 00:00:00" 1.9125
"2042/05/12; 00:00:00" 1.8084
"2042/05/13; 00:00:00" 1.7143
"2042/05/14; 00:00:00" 1.6207
"2042/05/15; 00:00:00" 1.5464
"2042/05/16; 00:00:00" 1.482
"2042/05/17; 00:00:00" 1.4322
"2042/05/18; 00:00:00" 1.4186
"2042/05/19; 00:00:00" 1.4322
"2042/05/20; 00:00:00" 1.4096
"2042/05/21; 00:00:00" 1.3736
"2042/05/22; 00:00:00" 1.3601
"2042/05/23; 00:00:00" 1.3243
"2042/05/24; 00:00:00" 1.2707
"2042/05/25; 00:00:00" 1.2175
"2042/05/26; 00:00:00" 1.201
"2042/05/27; 00:00:00" 1.1902
"2042/05/28; 00:00:00" 1.2087
"2042/05/29; 00:00:00" 1.2087
"2042/05/30; 00:00:00" 1.2486
"2042/05/31; 00:00:00" 1.2663
"2042/06/01; 00:00:00" 1.2708
"2042/06/02; 00:00:00" 1.2398
"2042/06/03; 00:00:00" 1.2575
"2042/06/04; 00:00:00" 1.262
"2042/06/05; 00:00:00" 1.2177
"2042/06/06; 00:00:00" 1.2842
"2042/06/07; 00:00:00" 1.3828
"2042/06/08; 00:00:00" 1.5097
"2042/06/09; 00:00:00" 1.6257
"2042/06/10; 00:00:00" 1.6584
"2042/06/11; 00:00:00" 1.5606
"2042/06/12; 00:00:00" 1.4325
"2042/06/13; 00:00:00" 1.3201
"2042/06/14; 00:00:00" 1.2532
"2042/06/15; 00:00:00" 1.2222
"2042/06/16; 00:00:00" 1.1941
"2042/06/17; 00:00:00" 1.1688
"2042/06/18; 00:00:00" 1.1545
"2042/06/19; 00:00:00" 1.1545
"2042/06/20; 00:00:00" 1.1724
"2042/06/21; 00:00:00" 1.2444
"2042/06/22; 00:00:00" 1.383
"2042/06/23; 00:00:00" 1.4281
"2042/06/24; 00:00:00" 1.3785
"2042/06/25; 00:00:00" 1.3157
"2042/06/26; 00:00:00" 1.3381
"2042/06/27; 00:00:00" 1.4508
"2042/06/28; 00:00:00" 1.5748
"2042/06/29; 00:00:00" 1.7102
"2042/06/30; 00:00:00" 1.7289
"2042/07/01; 00:00:00" 1.654
"2042/07/02; 00:00:00" 1.5517
"2042/07/03; 00:00:00" 1.4554
"2042/07/04; 00:00:00" 1.3921
"2042/07/05; 00:00:00" 1.3382
"2042/07/06; 00:00:00" 1.2846
"2042/07/07; 00:00:00" 1.2402
"2042/07/08; 00:00:00" 1.2016
"2042/07/09; 00:00:00" 1.1836
"2042/07/10; 00:00:00" 1.1872
"2042/07/11; 00:00:00" 1.2053
"2042/07/12; 00:00:00" 1.2358
"2042/07/13; 00:00:00" 1.2625
"2042/07/14; 00:00:00" 1.2803
"2042/07/15; 00:00:00" 1.2803
"2042/07/16; 00:00:00" 1.227
"2042/07/17; 00:00:00" 1.1873
"2042/07/18; 00:00:00" 1.1765
"2042/07/19; 00:00:00" 1.1441
"2042/07/20; 00:00:00" 1.1191
"2042/07/21; 00:00:00" 1.0906
"2042/07/22; 00:00:00" 1.0835
"2042/07/23; 00:00:00" 1.0659
"2042/07/24; 00:00:00" 1.0588
"2042/07/25; 00:00:00" 1.0412
"2042/07/26; 00:00:00" 1.0167
"2042/07/27; 00:00:00" 1.0202
"2042/07/28; 00:00:00" 1.0483
"2042/07/29; 00:00:00" 1.0765
"2042/07/30; 00:00:00" 1.0518
"2042/07/31; 00:00:00" 1.0307
"2042/08/01; 00:00:00" 1.0273
"2042/08/02; 00:00:00" 1.0133
"2042/08/03; 00:00:00" 0.98177
"2042/08/04; 00:00:00" 0.97039
"2042/08/05; 00:00:00" 0.96471
"2042/08/06; 00:00:00" 0.96468
"2042/08/07; 00:00:00" 0.93631
"2042/08/08; 00:00:00" 0.9023
"2042/08/09; 00:00:00" 0.87967
"2042/08/10; 00:00:00" 0.84581
"2042/08/11; 00:00:00" 0.82328
"2042/08/12; 00:00:00" 0.80079
"2042/08/13; 00:00:00" 0.78396
"2042/08/14; 00:00:00" 0.77837
"2042/08/15; 00:00:00" 0.77277
"2042/08/16; 00:00:00" 0.78962
"2042/08/17; 00:00:00" 0.84589
"2042/08/18; 00:00:00" 0.83462
"2042/08/19; 00:00:00" 0.88545
"2042/08/20; 00:00:00" 0.99337
"2042/08/21; 00:00:00" 1.1445
"2042/08/22; 00:00:00" 1.1876
"2042/08/23; 00:00:00" 1.1445
"2042/08/24; 00:00:00" 1.1338
"2042/08/25; 00:00:00" 1.2021
"2042/08/26; 00:00:00" 1.2231
"2042/08/27; 00:00:00" 1.2231
"2042/08/28; 00:00:00" 1.2986
"2042/08/29; 00:00:00" 1.447
"2042/08/30; 00:00:00" 1.805
"2042/08/31; 00:00:00" 1.9138
"2042/09/01; 00:00:00" 1.7909
"2042/09/02; 00:00:00" 1.5895
"2042/09/03; 00:00:00" 1.4652
"2042/09/04; 00:00:00" 1.3524
"2042/09/05; 00:00:00" 1.2854
"2042/09/06; 00:00:00" 1.2099
"2042/09/07; 00:00:00" 1.1771
"2042/09/08; 00:00:00" 1.1411
"2042/09/09; 00:00:00" 1.109
"2042/09/10; 00:00:00" 1.0912
"2042/09/11; 00:00:00" 1.0735
"2042/09/12; 00:00:00" 1.0559
"2042/09/13; 00:00:00" 1.0313
"2042/09/14; 00:00:00" 0.99364
"2042/09/15; 00:00:00" 0.96517
"2042/09/16; 00:00:00" 0.94812
"2042/09/17; 00:00:00" 0.94809
"2042/09/18; 00:00:00" 0.93678
"2042/09/19; 00:00:00" 0.93112
"2042/09/20; 00:00:00" 0.92545
"2042/09/21; 00:00:00" 0.91412
"2042/09/22; 00:00:00" 0.89148
"2042/09/23; 00:00:00" 0.87452
"2042/09/24; 00:00:00" 0.84067
"2042/09/25; 00:00:00" 0.8069
"2042/09/26; 00:00:00" 0.78445
"2042/09/27; 00:00:00" 0.76764
"2042/09/28; 00:00:00" 0.75646
"2042/09/29; 00:00:00" 0.72295
"2042/09/30; 00:00:00" 0.70067
"2042/10/01; 00:00:00" 0.68398
"2042/10/02; 00:00:00" 0.67844
"2042/10/03; 00:00:00" 0.66735
"2042/10/04; 00:00:00" 0.67293
"2042/10/05; 00:00:00" 0.65076
"2042/10/06; 00:00:00" 0.65075
"2042/10/07; 00:00:00" 0.64525
"2042/10/08; 00:00:00" 0.62871
"2042/10/09; 00:00:00" 0.62321
"2042/10/10; 00:00:00" 0.61772
"2042/10/11; 00:00:00" 0.61224
"2042/10/12; 00:00:00" 0.59037
"2042/10/13; 00:00:00" 0.57401
"2042/10/14; 00:00:00" 0.57401
"2042/10/15; 00:00:00" 0.57403
"2042/10/16; 00:00:00" 0.57951
"2042/10/17; 00:00:00" 0.56589
"2042/10/18; 00:00:00" 0.55502
"2042/10/19; 00:00:00" 0.54688
"2042/10/20; 00:00:00" 0.54418
"2042/10/21; 00:00:00" 0.54414
"2042/10/22; 00:00:00" 0.54149
"2042/10/23; 00:00:00" 0.53391
"2042/10/24; 00:00:00" 0.53936
"2042/10/25; 00:00:00" 0.55239
"2042/10/26; 00:00:00" 0.54968
"2042/10/27; 00:00:00" 0.54426
"2042/10/28; 00:00:00" 0.55514
"2042/10/29; 00:00:00" 0.55518
"2042/10/30; 00:00:00" 0.54429
"2042/10/31; 00:00:00" 0.53671
"2042/11/01; 00:00:00" 0.5389
"2042/11/02; 00:00:00" 0.53348
"2042/11/03; 00:00:00" 0.52861
"2042/11/04; 00:00:00" 0.52321
"2042/11/05; 00:00:00" 0.52321
"2042/11/06; 00:00:00" 0.52107
"2042/11/07; 00:00:00" 0.52597
"2042/11/08; 00:00:00" 0.53085
"2042/11/09; 00:00:00" 0.59068
"2042/11/10; 00:00:00" 0.6567
"2042/11/11; 00:00:00" 0.72342
"2042/11/12; 00:00:00" 0.76256
"2042/11/13; 00:00:00" 0.7906
"2042/11/14; 00:00:00" 0.81309
"2042/11/15; 00:00:00" 0.76818
"2042/11/16; 00:00:00" 0.75699
"2042/11/17; 00:00:00" 0.77382
"2042/11/18; 00:00:00" 0.76261
"2042/11/19; 00:00:00" 0.77944
"2042/11/20; 00:00:00" 0.75144
"2042/11/21; 00:00:00" 0.75144
"2042/11/22; 00:00:00" 0.75707
"2042/11/23; 00:00:00" 0.74588
"2042/11/24; 00:00:00" 0.7515
"2042/11/25; 00:00:00" 0.7739
"2042/11/26; 00:00:00" 0.83009
"2042/11/27; 00:00:00" 0.85829
"2042/11/28; 00:00:00" 0.90354
"2042/11/29; 00:00:00" 0.89787
"2042/11/30; 00:00:00" 0.9149
"2042/12/01; 00:00:00" 0.91495
"2042/12/02; 00:00:00" 0.8979
"2042/12/03; 00:00:00" 0.85835
"2042/12/04; 00:00:00" 0.81329
"2042/12/05; 00:00:00" 0.82456
"2042/12/06; 00:00:00" 0.85275
"2042/12/07; 00:00:00" 0.8697
"2042/12/08; 00:00:00" 0.8584
"2042/12/09; 00:00:00" 0.8021
"2042/12/10; 00:00:00" 0.75166
"2042/12/11; 00:00:00" 0.72932
"2042/12/12; 00:00:00" 0.70703
"2042/12/13; 00:00:00" 0.68478
"2042/12/14; 00:00:00" 0.67368
"2042/12/15; 00:00:00" 0.6626
"2042/12/16; 00:00:00" 0.65154
"2042/12/17; 00:00:00" 0.66818
"2042/12/18; 00:00:00" 0.70711
"2042/12/19; 00:00:00" 0.735
"2042/12/20; 00:00:00" 0.72941
"2042/12/21; 00:00:00" 0.7462
"2042/12/22; 00:00:00" 0.80225
"2042/12/23; 00:00:00" 0.78541
"2042/12/24; 00:00:00" 0.75181
"2042/12/25; 00:00:00" 0.76303
"2042/12/26; 00:00:00" 0.84169
"2042/12/27; 00:00:00" 0.86427
"2042/12/28; 00:00:00" 0.84169
"2042/12/29; 00:00:00" 0.78547
"2042/12/30; 00:00:00" 0.74628
"2042/12/31; 00:00:00" 0.71838
"2043/01/01; 00:00:00" 0.67943
"2043/01/02; 00:00:00" 0.65173
"2043/01/03; 00:00:00" 0.63517
"2043/01/04; 00:00:00" 0.62416
"2043/01/05; 00:00:00" 0.61867
"2043/01/06; 00:00:00" 0.61864
"2043/01/07; 00:00:00" 0.62421
"2043/01/08; 00:00:00" 0.67952
"2043/01/09; 00:00:00" 0.69621
"2043/01/10; 00:00:00" 0.67952
"2043/01/11; 00:00:00" 0.68511
"2043/01/12; 00:00:00" 0.74644
"2043/01/13; 00:00:00" 0.94374
"2043/01/14; 00:00:00" 0.98927
"2043/01/15; 00:00:00" 0.98357
"2043/01/16; 00:00:00" 0.9665
"2043/01/17; 00:00:00" 1.0064
"2043/01/18; 00:00:00" 1.0749
"2043/01/19; 00:00:00" 1.139
"2043/01/20; 00:00:00" 1.1569
"2043/01/21; 00:00:00" 1.114
"2043/01/22; 00:00:00" 1.0502
"2043/01/23; 00:00:00" 0.98936
"2043/01/24; 00:00:00" 0.92682
"2043/01/25; 00:00:00" 0.97231
"2043/01/26; 00:00:00" 1.1283
"2043/01/27; 00:00:00" 1.3585
"2043/01/28; 00:00:00" 1.7596
"2043/01/29; 00:00:00" 1.9345
"2043/01/30; 00:00:00" 1.8539
"2043/01/31; 00:00:00" 1.6564
"2043/02/01; 00:00:00" 1.4669
"2043/02/02; 00:00:00" 1.3406
"2043/02/03; 00:00:00" 1.2915
"2043/02/04; 00:00:00" 1.5773
"2043/02/05; 00:00:00" 2.0685
"2043/02/06; 00:00:00" 2.6977
"2043/02/07; 00:00:00" 3.0992
"2043/02/08; 00:00:00" 3.2092
"2043/02/09; 00:00:00" 3.0425
"2043/02/10; 00:00:00" 3.1299
"2043/02/11; 00:00:00" 3.3688
"2043/02/12; 00:00:00" 3.4914
"2043/02/13; 00:00:00" 3.4249
"2043/02/14; 00:00:00" 3.2178
"2043/02/15; 00:00:00" 2.8342
"2043/02/16; 00:00:00" 2.473
"2043/02/17; 00:00:00" 2.1482
"2043/02/18; 00:00:00" 1.9009
"2043/02/19; 00:00:00" 1.731
"2043/02/20; 00:00:00" 1.6139
"2043/02/21; 00:00:00" 1.67
"2043/02/22; 00:00:00" 2.2078
"2043/02/23; 00:00:00" 3.3728
"2043/02/24; 00:00:00" 4.0516
"2043/02/25; 00:00:00" 4.2042
"2043/02/26; 00:00:00" 4.155
"2043/02/27; 00:00:00" 4.0802
"2043/02/28; 00:00:00" 3.9152
"2043/03/01; 00:00:00" 3.5042
"2043/03/02; 00:00:00" 2.941
"2043/03/03; 00:00:00" 2.5284
"2043/03/04; 00:00:00" 2.2437
"2043/03/05; 00:00:00" 2.0383
"2043/03/06; 00:00:00" 1.8904
"2043/03/07; 00:00:00" 1.7675
"2043/03/08; 00:00:00" 1.6595
"2043/03/09; 00:00:00" 1.5616
"2043/03/10; 00:00:00" 1.4832
"2043/03/11; 00:00:00" 1.3971
"2043/03/12; 00:00:00" 1.3566
"2043/03/13; 00:00:00" 1.3477
"2043/03/14; 00:00:00" 1.3432
"2043/03/15; 00:00:00" 1.3477
"2043/03/16; 00:00:00" 1.3387
"2043/03/17; 00:00:00" 1.3118
"2043/03/18; 00:00:00" 1.3522
"2043/03/19; 00:00:00" 1.6689
"2043/03/20; 00:00:00" 2.1056
"2043/03/21; 00:00:00" 2.2621
"2043/03/22; 00:00:00" 2.3038
"2043/03/23; 00:00:00" 2.2437
"2043/03/24; 00:00:00" 2.1471
"2043/03/25; 00:00:00" 2.1241
"2043/03/26; 00:00:00" 2.276
"2043/03/27; 00:00:00" 2.2622
"2043/03/28; 00:00:00" 2.1287
"2043/03/29; 00:00:00" 2.0144
"2043/03/30; 00:00:00" 1.9
"2043/03/31; 00:00:00" 1.7865
"2043/04/01; 00:00:00" 1.73
"2043/04/02; 00:00:00" 1.7771
"2043/04/03; 00:00:00" 1.8573
"2043/04/04; 00:00:00" 1.9143
"2043/04/05; 00:00:00" 1.8905
"2043/04/06; 00:00:00" 1.8243
"2043/04/07; 00:00:00" 1.7819
"2043/04/08; 00:00:00" 1.7866
"2043/04/09; 00:00:00" 1.7583
"2043/04/10; 00:00:00" 1.7207
"2043/04/11; 00:00:00" 1.6738
"2043/04/12; 00:00:00" 1.6504
"2043/04/13; 00:00:00" 1.6551
"2043/04/14; 00:00:00" 1.7584
"2043/04/15; 00:00:00" 2.0002
"2043/04/16; 00:00:00" 2.1794
"2043/04/17; 00:00:00" 2.1749
"2043/04/18; 00:00:00" 2.0819
"2043/04/19; 00:00:00" 1.9669
"2043/04/20; 00:00:00" 1.9097
"2043/04/21; 00:00:00" 1.9621
"2043/04/22; 00:00:00" 2.106
"2043/04/23; 00:00:00" 2.2256
"2043/04/24; 00:00:00" 2.2718
"2043/04/25; 00:00:00" 2.2764
"2043/04/26; 00:00:00" 2.2257
"2043/04/27; 00:00:00" 2.2349
"2043/04/28; 00:00:00" 2.2441
"2043/04/29; 00:00:00" 2.2257
"2043/04/30; 00:00:00" 2.2441
"2043/05/01; 00:00:00" 2.2534
"2043/05/02; 00:00:00" 2.2119
"2043/05/03; 00:00:00" 2.1751
"2043/05/04; 00:00:00" 2.1429
"2043/05/05; 00:00:00" 2.1246
"2043/05/06; 00:00:00" 2.0869
"2043/05/07; 00:00:00" 2.0101
"2043/05/08; 00:00:00" 1.9337
"2043/05/09; 00:00:00" 1.8767
"2043/05/10; 00:00:00" 1.8483
"2043/05/11; 00:00:00" 1.7964
"2043/05/12; 00:00:00" 2.1246
"2043/05/13; 00:00:00" 2.9327
"2043/05/14; 00:00:00" 3.3815
"2043/05/15; 00:00:00" 3.5676
"2043/05/16; 00:00:00" 3.5148
"2043/05/17; 00:00:00" 3.1598
"2043/05/18; 00:00:00" 2.8981
"2043/05/19; 00:00:00" 2.7092
"2043/05/20; 00:00:00" 2.5429
"2043/05/21; 00:00:00" 2.3554
"2043/05/22; 00:00:00" 2.2118
"2043/05/23; 00:00:00" 2.1013
"2043/05/24; 00:00:00" 1.9813
"2043/05/25; 00:00:00" 1.8908
"2043/05/26; 00:00:00" 1.8198
"2043/05/27; 00:00:00" 1.7491
"2043/05/28; 00:00:00" 1.6833
"2043/05/29; 00:00:00" 1.6365
"2043/05/30; 00:00:00" 1.6085
"2043/05/31; 00:00:00" 1.5853
"2043/06/01; 00:00:00" 1.562
"2043/06/02; 00:00:00" 1.5481
"2043/06/03; 00:00:00" 1.5342
"2043/06/04; 00:00:00" 1.4973
"2043/06/05; 00:00:00" 1.4609
"2043/06/06; 00:00:00" 1.4428
"2043/06/07; 00:00:00" 1.4292
"2043/06/08; 00:00:00" 1.4156
"2043/06/09; 00:00:00" 1.4156
"2043/06/10; 00:00:00" 1.4609
"2043/06/11; 00:00:00" 1.5158
"2043/06/12; 00:00:00" 1.502
"2043/06/13; 00:00:00" 1.4656
"2043/06/14; 00:00:00" 1.4338
"2043/06/15; 00:00:00" 1.4293
"2043/06/16; 00:00:00" 1.4248
"2043/06/17; 00:00:00" 1.4203
"2043/06/18; 00:00:00" 1.4339
"2043/06/19; 00:00:00" 1.4611
"2043/06/20; 00:00:00" 1.5716
"2043/06/21; 00:00:00" 1.6789
"2043/06/22; 00:00:00" 1.6416
"2043/06/23; 00:00:00" 1.6276
"2043/06/24; 00:00:00" 1.6369
"2043/06/25; 00:00:00" 1.6463
"2043/06/26; 00:00:00" 1.6323
"2043/06/27; 00:00:00" 1.609
"2043/06/28; 00:00:00" 1.5811
"2043/06/29; 00:00:00" 1.5997
"2043/06/30; 00:00:00" 1.6604
"2043/07/01; 00:00:00" 1.6698
"2043/07/02; 00:00:00" 1.6651
"2043/07/03; 00:00:00" 1.6745
"2043/07/04; 00:00:00" 1.6886
"2043/07/05; 00:00:00" 1.6746
"2043/07/06; 00:00:00" 1.6325
"2043/07/07; 00:00:00" 1.5719
"2043/07/08; 00:00:00" 1.5025
"2043/07/09; 00:00:00" 1.5163
"2043/07/10; 00:00:00" 1.5025
"2043/07/11; 00:00:00" 1.4615
"2043/07/12; 00:00:00" 1.4162
"2043/07/13; 00:00:00" 1.3621
"2043/07/14; 00:00:00" 1.3173
"2043/07/15; 00:00:00" 1.286
"2043/07/16; 00:00:00" 1.2771
"2043/07/17; 00:00:00" 1.2682
"2043/07/18; 00:00:00" 1.2638
"2043/07/19; 00:00:00" 1.2727
"2043/07/20; 00:00:00" 1.3084
"2043/07/21; 00:00:00" 1.3443
"2043/07/22; 00:00:00" 1.3578
"2043/07/23; 00:00:00" 1.3533
"2043/07/24; 00:00:00" 1.3578
"2043/07/25; 00:00:00" 1.3668
"2043/07/26; 00:00:00" 1.3623
"2043/07/27; 00:00:00" 1.3534
"2043/07/28; 00:00:00" 1.3399
"2043/07/29; 00:00:00" 1.3714
"2043/07/30; 00:00:00" 1.4165
"2043/07/31; 00:00:00" 1.3804
"2043/08/01; 00:00:00" 1.2863
"2043/08/02; 00:00:00" 1.2551
"2043/08/03; 00:00:00" 1.2064
"2043/08/04; 00:00:00" 1.177
"2043/08/05; 00:00:00" 1.1589
"2043/08/06; 00:00:00" 1.1482
"2043/08/07; 00:00:00" 1.1231
"2043/08/08; 00:00:00" 1.123
"2043/08/09; 00:00:00" 1.1266
"2043/08/10; 00:00:00" 1.1159
"2043/08/11; 00:00:00" 1.1195
"2043/08/12; 00:00:00" 1.1374
"2043/08/13; 00:00:00" 1.2024
"2043/08/14; 00:00:00" 1.2865
"2043/08/15; 00:00:00" 1.2731
"2043/08/16; 00:00:00" 1.2287
"2043/08/17; 00:00:00" 1.211
"2043/08/18; 00:00:00" 1.211
"2043/08/19; 00:00:00" 1.2066
"2043/08/20; 00:00:00" 1.2332
"2043/08/21; 00:00:00" 1.3134
"2043/08/22; 00:00:00" 1.3089
"2043/08/23; 00:00:00" 1.2911
"2043/08/24; 00:00:00" 1.3179
"2043/08/25; 00:00:00" 1.3853
"2043/08/26; 00:00:00" 1.4169
"2043/08/27; 00:00:00" 1.3718
"2043/08/28; 00:00:00" 1.3494
"2043/08/29; 00:00:00" 1.3359
"2043/08/30; 00:00:00" 1.3046
"2043/08/31; 00:00:00" 1.2734
"2043/09/01; 00:00:00" 1.2511
"2043/09/02; 00:00:00" 1.2245
"2043/09/03; 00:00:00" 1.2157
"2043/09/04; 00:00:00" 1.192
"2043/09/05; 00:00:00" 1.1739
"2043/09/06; 00:00:00" 1.1487
"2043/09/07; 00:00:00" 1.1379
"2043/09/08; 00:00:00" 1.1236
"2043/09/09; 00:00:00" 1.1057
"2043/09/10; 00:00:00" 1.0879
"2043/09/11; 00:00:00" 1.056
"2043/09/12; 00:00:00" 1.056
"2043/09/13; 00:00:00" 1.049
"2043/09/14; 00:00:00" 1.0384
"2043/09/15; 00:00:00" 1.0384
"2043/09/16; 00:00:00" 1.0384
"2043/09/17; 00:00:00" 1.0667
"2043/09/18; 00:00:00" 1.0773
"2043/09/19; 00:00:00" 1.0738
"2043/09/20; 00:00:00" 1.0455
"2043/09/21; 00:00:00" 1.0209
"2043/09/22; 00:00:00" 0.99052
"2043/09/23; 00:00:00" 0.95634
"2043/09/24; 00:00:00" 0.92792
"2043/09/25; 00:00:00" 0.9109
"2043/09/26; 00:00:00" 0.88257
"2043/09/27; 00:00:00" 0.85996
"2043/09/28; 00:00:00" 0.81484
"2043/09/29; 00:00:00" 0.80359
"2043/09/30; 00:00:00" 0.79798
"2043/10/01; 00:00:00" 0.80926
"2043/10/02; 00:00:00" 0.85438
"2043/10/03; 00:00:00" 0.89966
"2043/10/04; 00:00:00" 1.007
"2043/10/05; 00:00:00" 1.0527
"2043/10/06; 00:00:00" 1.0846
"2043/10/07; 00:00:00" 1.1203
"2043/10/08; 00:00:00" 1.1742
"2043/10/09; 00:00:00" 1.1923
"2043/10/10; 00:00:00" 1.1563
"2043/10/11; 00:00:00" 1.1097
"2043/10/12; 00:00:00" 1.0599
"2043/10/13; 00:00:00" 1.0423
"2043/10/14; 00:00:00" 1.0212
"2043/10/15; 00:00:00" 1.0072
"2043/10/16; 00:00:00" 0.99649
"2043/10/17; 00:00:00" 0.9623
"2043/10/18; 00:00:00" 0.95662
"2043/10/19; 00:00:00" 0.92252
"2043/10/20; 00:00:00" 0.91118
"2043/10/21; 00:00:00" 0.88852
"2043/10/22; 00:00:00" 0.91689
"2043/10/23; 00:00:00" 0.99087
"2043/10/24; 00:00:00" 1.0143
"2043/10/25; 00:00:00" 1.0143
"2043/10/26; 00:00:00" 1.0073
"2043/10/27; 00:00:00" 1.0283
"2043/10/28; 00:00:00" 1.0143
"2043/10/29; 00:00:00" 1.0074
"2043/10/30; 00:00:00" 0.99094
"2043/10/31; 00:00:00" 0.98525
"2043/11/01; 00:00:00" 0.97385
"2043/11/02; 00:00:00" 0.9454
"2043/11/03; 00:00:00" 0.93404
"2043/11/04; 00:00:00" 0.91701
"2043/11/05; 00:00:00" 0.89434
"2043/11/06; 00:00:00" 0.88869
"2043/11/07; 00:00:00" 0.89438
"2043/11/08; 00:00:00" 0.88871
"2043/11/09; 00:00:00" 0.87174
"2043/11/10; 00:00:00" 0.86045
"2043/11/11; 00:00:00" 0.88876
"2043/11/12; 00:00:00" 0.9001
"2043/11/13; 00:00:00" 0.90578
"2043/11/14; 00:00:00" 0.88877
"2043/11/15; 00:00:00" 0.88313
"2043/11/16; 00:00:00" 0.87748
"2043/11/17; 00:00:00" 0.94558
"2043/11/18; 00:00:00" 0.97975
"2043/11/19; 00:00:00" 1.0111
"2043/11/20; 00:00:00" 1.0851
"2043/11/21; 00:00:00" 1.1675
"2043/11/22; 00:00:00" 1.2476
"2043/11/23; 00:00:00" 1.261
"2043/11/24; 00:00:00" 1.2255
"2043/11/25; 00:00:00" 1.1929
"2043/11/26; 00:00:00" 1.1496
"2043/11/27; 00:00:00" 1.1066
"2043/11/28; 00:00:00" 1.0746
"2043/11/29; 00:00:00" 1.0428
"2043/11/30; 00:00:00" 1.0288
"2043/12/01; 00:00:00" 1.0077
"2043/12/02; 00:00:00" 1.0428
"2043/12/03; 00:00:00" 1.1605
"2043/12/04; 00:00:00" 1.3102
"2043/12/05; 00:00:00" 1.4046
"2043/12/06; 00:00:00" 1.4771
"2043/12/07; 00:00:00" 1.5461
"2043/12/08; 00:00:00" 1.5091
"2043/12/09; 00:00:00" 1.4047
"2043/12/10; 00:00:00" 1.3058
"2043/12/11; 00:00:00" 1.2257
"2043/12/12; 00:00:00" 1.1643
"2043/12/13; 00:00:00" 1.1176
"2043/12/14; 00:00:00" 1.0784
"2043/12/15; 00:00:00" 1.0501
"2043/12/16; 00:00:00" 1.0185
"2043/12/17; 00:00:00" 0.99721
"2043/12/18; 00:00:00" 0.96302
"2043/12/19; 00:00:00" 0.93459
"2043/12/20; 00:00:00" 0.90622
"2043/12/21; 00:00:00" 0.8779
"2043/12/22; 00:00:00" 0.86095
"2043/12/23; 00:00:00" 0.83274
"2043/12/24; 00:00:00" 0.81584
"2043/12/25; 00:00:00" 0.79897
"2043/12/26; 00:00:00" 0.7709
"2043/12/27; 00:00:00" 0.7541
"2043/12/28; 00:00:00" 0.72614
"2043/12/29; 00:00:00" 0.70383
"2043/12/30; 00:00:00" 0.70383
"2043/12/31; 00:00:00" 0.70384
"2044/01/01; 00:00:00" 0.70385
"2044/01/02; 00:00:00" 0.67048
"2044/01/03; 00:00:00" 0.64831
"2044/01/04; 00:00:00" 0.63175
"2044/01/05; 00:00:00" 0.62624
"2044/01/06; 00:00:00" 0.63179
"2044/01/07; 00:00:00" 0.62076
"2044/01/08; 00:00:00" 0.62076
"2044/01/09; 00:00:00" 0.59884
"2044/01/10; 00:00:00" 0.59884
"2044/01/11; 00:00:00" 0.58792
"2044/01/12; 00:00:00" 0.58791
"2044/01/13; 00:00:00" 0.58793
"2044/01/14; 00:00:00" 0.58249
"2044/01/15; 00:00:00" 0.57704
"2044/01/16; 00:00:00" 0.57701
"2044/01/17; 00:00:00" 0.57703
"2044/01/18; 00:00:00" 0.57705
"2044/01/19; 00:00:00" 0.58802
"2044/01/20; 00:00:00" 0.59351
"2044/01/21; 00:00:00" 0.6707
"2044/01/22; 00:00:00" 0.79368
"2044/01/23; 00:00:00" 0.85003
"2044/01/24; 00:00:00" 0.89528
"2044/01/25; 00:00:00" 1.04
"2044/01/26; 00:00:00" 1.1864
"2044/01/27; 00:00:00" 1.293
"2044/01/28; 00:00:00" 1.5838
"2044/01/29; 00:00:00" 1.7476
"2044/01/30; 00:00:00" 1.7383
"2044/01/31; 00:00:00" 1.6212
"2044/02/01; 00:00:00" 1.4597
"2044/02/02; 00:00:00" 1.2931
"2044/02/03; 00:00:00" 1.1541
"2044/02/04; 00:00:00" 1.0649
"2044/02/05; 00:00:00" 1.0297
"2044/02/06; 00:00:00" 0.99211
"2044/02/07; 00:00:00" 0.96932
"2044/02/08; 00:00:00" 0.92951
"2044/02/09; 00:00:00" 0.90682
"2044/02/10; 00:00:00" 0.88983
"2044/02/11; 00:00:00" 0.85591
"2044/02/12; 00:00:00" 0.83334
"2044/02/13; 00:00:00" 0.81645
"2044/02/14; 00:00:00" 0.79958
"2044/02/15; 00:00:00" 0.78274
"2044/02/16; 00:00:00" 0.78274
"2044/02/17; 00:00:00" 0.78276
"2044/02/18; 00:00:00" 0.8109
"2044/02/19; 00:00:00" 0.81654
"2044/02/20; 00:00:00" 0.84473
"2044/02/21; 00:00:00" 0.86169
"2044/02/22; 00:00:00" 0.90699
"2044/02/23; 00:00:00" 0.92402
"2044/02/24; 00:00:00" 0.91267
"2044/02/25; 00:00:00" 0.88434
"2044/02/26; 00:00:00" 0.89003
"2044/02/27; 00:00:00" 0.86174
"2044/02/28; 00:00:00" 0.84481
"2044/02/29; 00:00:00" 0.81101
"2044/03/01; 00:00:00" 0.7773
"2044/03/02; 00:00:00" 0.74929
"2044/03/03; 00:00:00" 0.72134
"2044/03/04; 00:00:00" 0.69904
"2044/03/05; 00:00:00" 0.68791
"2044/03/06; 00:00:00" 0.66015
"2044/03/07; 00:00:00" 0.64908
"2044/03/08; 00:00:00" 0.64909
"2044/03/09; 00:00:00" 0.63805
"2044/03/10; 00:00:00" 0.63254
"2044/03/11; 00:00:00" 0.64362
"2044/03/12; 00:00:00" 0.65469
"2044/03/13; 00:00:00" 0.66579
"2044/03/14; 00:00:00" 0.66024
"2044/03/15; 00:00:00" 0.67136
"2044/03/16; 00:00:00" 0.6825
"2044/03/17; 00:00:00" 0.74947
"2044/03/18; 00:00:00" 0.8056
"2044/03/19; 00:00:00" 0.83378
"2044/03/20; 00:00:00" 0.83943
"2044/03/21; 00:00:00" 0.83379
"2044/03/22; 00:00:00" 0.81689
"2044/03/23; 00:00:00" 0.80002
"2044/03/24; 00:00:00" 0.8282
"2044/03/25; 00:00:00" 0.89035
"2044/03/26; 00:00:00" 0.90737
"2044/03/27; 00:00:00" 0.93008
"2044/03/28; 00:00:00" 0.99271
"2044/03/29; 00:00:00" 0.99272
"2044/03/30; 00:00:00" 0.94715
"2044/03/31; 00:00:00" 0.91308
"2044/04/01; 00:00:00" 0.87345
"2044/04/02; 00:00:00" 0.83957
"2044/04/03; 00:00:00" 0.81703
"2044/04/04; 00:00:00" 0.80016
"2044/04/05; 00:00:00" 0.80016
"2044/04/06; 00:00:00" 0.77771
"2044/04/07; 00:00:00" 0.77773
"2044/04/08; 00:00:00" 0.78899
"2044/04/09; 00:00:00" 0.78336
"2044/04/10; 00:00:00" 0.76654
"2044/04/11; 00:00:00" 0.76095
"2044/04/12; 00:00:00" 0.76658
"2044/04/13; 00:00:00" 0.76661
"2044/04/14; 00:00:00" 0.75538
"2044/04/15; 00:00:00" 0.75537
"2044/04/16; 00:00:00" 0.75538
"2044/04/17; 00:00:00" 0.74982
"2044/04/18; 00:00:00" 0.74981
"2044/04/19; 00:00:00" 0.74424
"2044/04/20; 00:00:00" 0.72748
"2044/04/21; 00:00:00" 0.7331
"2044/04/22; 00:00:00" 0.72751
"2044/04/23; 00:00:00" 0.72193
"2044/04/24; 00:00:00" 0.73873
"2044/04/25; 00:00:00" 0.76113
"2044/04/26; 00:00:00" 0.82858
"2044/04/27; 00:00:00" 0.90207
"2044/04/28; 00:00:00" 0.9191
"2044/04/29; 00:00:00" 0.90207
"2044/04/30; 00:00:00" 0.91912
"2044/05/01; 00:00:00" 0.9021
"2044/05/02; 00:00:00" 0.8512
"2044/05/03; 00:00:00" 0.81738
"2044/05/04; 00:00:00" 0.77804
"2044/05/05; 00:00:00" 0.76683
"2044/05/06; 00:00:00" 0.75563
"2044/05/07; 00:00:00" 0.73886
"2044/05/08; 00:00:00" 0.71652
"2044/05/09; 00:00:00" 0.70537
"2044/05/10; 00:00:00" 0.68867
"2044/05/11; 00:00:00" 0.67756
"2044/05/12; 00:00:00" 0.66646
"2044/05/13; 00:00:00" 0.65539
"2044/05/14; 00:00:00" 0.67206
"2044/05/15; 00:00:00" 0.71662
"2044/05/16; 00:00:00" 0.75577
"2044/05/17; 00:00:00" 0.77259
"2044/05/18; 00:00:00" 0.75018
"2044/05/19; 00:00:00" 0.75019
"2044/05/20; 00:00:00" 0.73901
"2044/05/21; 00:00:00" 0.74463
"2044/05/22; 00:00:00" 0.80635
"2044/05/23; 00:00:00" 0.84017
"2044/05/24; 00:00:00" 0.89105
"2044/05/25; 00:00:00" 0.91373
"2044/05/26; 00:00:00" 0.96489
"2044/05/27; 00:00:00" 0.9934
"2044/05/28; 00:00:00" 1.0048
"2044/05/29; 00:00:00" 0.97061
"2044/05/30; 00:00:00" 0.90811
"2044/05/31; 00:00:00" 0.84025
"2044/06/01; 00:00:00" 0.80083
"2044/06/02; 00:00:00" 0.77276
"2044/06/03; 00:00:00" 0.76156
"2044/06/04; 00:00:00" 0.76155
"2044/06/05; 00:00:00" 0.77842
"2044/06/06; 00:00:00" 0.78405
"2044/06/07; 00:00:00" 0.80654
"2044/06/08; 00:00:00" 1.0241
"2044/06/09; 00:00:00" 1.299
"2044/06/10; 00:00:00" 1.3348
"2044/06/11; 00:00:00" 1.2679
"2044/06/12; 00:00:00" 1.2324
"2044/06/13; 00:00:00" 1.2768
"2044/06/14; 00:00:00" 1.2902
"2044/06/15; 00:00:00" 1.259
"2044/06/16; 00:00:00" 1.1954
"2044/06/17; 00:00:00" 1.1665
"2044/06/18; 00:00:00" 1.181
"2044/06/19; 00:00:00" 1.2457
"2044/06/20; 00:00:00" 1.3305
"2044/06/21; 00:00:00" 1.4341
"2044/06/22; 00:00:00" 1.4432
"2044/06/23; 00:00:00" 1.3665
"2044/06/24; 00:00:00" 1.2592
"2044/06/25; 00:00:00" 1.192
"2044/06/26; 00:00:00" 1.1631
"2044/06/27; 00:00:00" 1.1884
"2044/06/28; 00:00:00" 1.237
"2044/06/29; 00:00:00" 1.2904
"2044/06/30; 00:00:00" 1.2593
"2044/07/01; 00:00:00" 1.2282
"2044/07/02; 00:00:00" 1.203
"2044/07/03; 00:00:00" 1.2029
"2044/07/04; 00:00:00" 1.1632
"2044/07/05; 00:00:00" 1.1095
"2044/07/06; 00:00:00" 1.0633
"2044/07/07; 00:00:00" 1.0351
"2044/07/08; 00:00:00" 0.99393
"2044/07/09; 00:00:00" 0.95975
"2044/07/10; 00:00:00" 0.90864
"2044/07/11; 00:00:00" 0.86902
"2044/07/12; 00:00:00" 0.84079
"2044/07/13; 00:00:00" 0.81263
"2044/07/14; 00:00:00" 0.80139
"2044/07/15; 00:00:00" 0.8183
"2044/07/16; 00:00:00" 0.80141
"2044/07/17; 00:00:00" 0.77895
"2044/07/18; 00:00:00" 0.75655
"2044/07/19; 00:00:00" 0.74536
"2044/07/20; 00:00:00" 0.74534
"2044/07/21; 00:00:00" 0.77902
"2044/07/22; 00:00:00" 0.79588
"2044/07/23; 00:00:00" 0.77902
"2044/07/24; 00:00:00" 0.77343
"2044/07/25; 00:00:00" 0.76222
"2044/07/26; 00:00:00" 0.76786
"2044/07/27; 00:00:00" 0.76788
"2044/07/28; 00:00:00" 0.78471
"2044/07/29; 00:00:00" 0.75667
"2044/07/30; 00:00:00" 0.70082
"2044/07/31; 00:00:00" 0.67301
"2044/08/01; 00:00:00" 0.66193
"2044/08/02; 00:00:00" 0.65087
"2044/08/03; 00:00:00" 0.66751
"2044/08/04; 00:00:00" 0.65642
"2044/08/05; 00:00:00" 0.66199
"2044/08/06; 00:00:00" 0.66755
"2044/08/07; 00:00:00" 0.65646
"2044/08/08; 00:00:00" 0.64541
"2044/08/09; 00:00:00" 0.62886
"2044/08/10; 00:00:00" 0.6344
"2044/08/11; 00:00:00" 0.65098
"2044/08/12; 00:00:00" 0.63441
"2044/08/13; 00:00:00" 0.65101
"2044/08/14; 00:00:00" 0.71774
"2044/08/15; 00:00:00" 0.76809
"2044/08/16; 00:00:00" 0.76248
"2044/08/17; 00:00:00" 0.72893
"2044/08/18; 00:00:00" 0.72335
"2044/08/19; 00:00:00" 0.72335
"2044/08/20; 00:00:00" 0.72336
"2044/08/21; 00:00:00" 0.72338
"2044/08/22; 00:00:00" 0.729
"2044/08/23; 00:00:00" 0.74578
"2044/08/24; 00:00:00" 0.76259
"2044/08/25; 00:00:00" 0.79627
"2044/08/26; 00:00:00" 0.80753
"2044/08/27; 00:00:00" 0.8019
"2044/08/28; 00:00:00" 0.77383
"2044/08/29; 00:00:00" 0.80194
"2044/08/30; 00:00:00" 0.83573
"2044/08/31; 00:00:00" 0.81882
"2044/09/01; 00:00:00" 0.79072
"2044/09/02; 00:00:00" 0.7795
"2044/09/03; 00:00:00" 0.77948
"2044/09/04; 00:00:00" 0.7627
"2044/09/05; 00:00:00" 0.74032
"2044/09/06; 00:00:00" 0.71799
"2044/09/07; 00:00:00" 0.69014
"2044/09/08; 00:00:00" 0.67346
"2044/09/09; 00:00:00" 0.6513
"2044/09/10; 00:00:00" 0.63474
"2044/09/11; 00:00:00" 0.61824
"2044/09/12; 00:00:00" 0.62377
"2044/09/13; 00:00:00" 0.61826
"2044/09/14; 00:00:00" 0.61279
"2044/09/15; 00:00:00" 0.63481
"2044/09/16; 00:00:00" 0.6238
"2044/09/17; 00:00:00" 0.59639
"2044/09/18; 00:00:00" 0.57456
"2044/09/19; 00:00:00" 0.56366
"2044/09/20; 00:00:00" 0.55279
"2044/09/21; 00:00:00" 0.53433
"2044/09/22; 00:00:00" 0.51916
"2044/09/23; 00:00:00" 0.52461
"2044/09/24; 00:00:00" 0.51702
"2044/09/25; 00:00:00" 0.51487
"2044/09/26; 00:00:00" 0.50676
"2044/09/27; 00:00:00" 0.50137
"2044/09/28; 00:00:00" 0.5041
"2044/09/29; 00:00:00" 0.50681
"2044/09/30; 00:00:00" 0.5171
"2044/10/01; 00:00:00" 0.51223
"2044/10/02; 00:00:00" 0.52688
"2044/10/03; 00:00:00" 0.53177
"2044/10/04; 00:00:00" 0.51227
"2044/10/05; 00:00:00" 0.49876
"2044/10/06; 00:00:00" 0.50149
"2044/10/07; 00:00:00" 0.50151
"2044/10/08; 00:00:00" 0.4853
"2044/10/09; 00:00:00" 0.46914
"2044/10/10; 00:00:00" 0.45838
"2044/10/11; 00:00:00" 0.45838
"2044/10/12; 00:00:00" 0.4638
"2044/10/13; 00:00:00" 0.48537
"2044/10/14; 00:00:00" 0.51239
"2044/10/15; 00:00:00" 0.52703
"2044/10/16; 00:00:00" 0.52706
"2044/10/17; 00:00:00" 0.53193
"2044/10/18; 00:00:00" 0.57491
"2044/10/19; 00:00:00" 0.55041
"2044/10/20; 00:00:00" 0.53467
"2044/10/21; 00:00:00" 0.52221
"2044/10/22; 00:00:00" 0.50437
"2044/10/23; 00:00:00" 0.49087
"2044/10/24; 00:00:00" 0.48009
"2044/10/25; 00:00:00" 0.46932
"2044/10/26; 00:00:00" 0.46395
"2044/10/27; 00:00:00" 0.46394
"2044/10/28; 00:00:00" 0.44784
"2044/10/29; 00:00:00" 0.45324
"2044/10/30; 00:00:00" 0.44517
"2044/10/31; 00:00:00" 0.43713
"2044/11/01; 00:00:00" 0.43446
"2044/11/02; 00:00:00" 0.42911
"2044/11/03; 00:00:00" 0.42109
"2044/11/04; 00:00:00" 0.41843
"2044/11/05; 00:00:00" 0.42916
"2044/11/06; 00:00:00" 0.42113
"2044/11/07; 00:00:00" 0.41579
"2044/11/08; 00:00:00" 0.42117
"2044/11/09; 00:00:00" 0.41581
"2044/11/10; 00:00:00" 0.41851
"2044/11/11; 00:00:00" 0.4212
"2044/11/12; 00:00:00" 0.45608
"2044/11/13; 00:00:00" 0.48303
"2044/11/14; 00:00:00" 0.46955
"2044/11/15; 00:00:00" 0.44805
"2044/11/16; 00:00:00" 0.44268
"2044/11/17; 00:00:00" 0.44539
"2044/11/18; 00:00:00" 0.51279
"2044/11/19; 00:00:00" 0.61905
"2044/11/20; 00:00:00" 0.67432
"2044/11/21; 00:00:00" 0.74682
"2044/11/22; 00:00:00" 0.76363
"2044/11/23; 00:00:00" 0.74682
"2044/11/24; 00:00:00" 0.78608
"2044/11/25; 00:00:00" 0.80295
"2044/11/26; 00:00:00" 0.74686
"2044/11/27; 00:00:00" 0.70221
"2044/11/28; 00:00:00" 0.69107
"2044/11/29; 00:00:00" 0.73014
"2044/11/30; 00:00:00" 0.78615
"2044/12/01; 00:00:00" 0.78054
"2044/12/02; 00:00:00" 0.75813
"2044/12/03; 00:00:00" 0.72459
"2044/12/04; 00:00:00" 0.68558
"2044/12/05; 00:00:00" 0.65784
"2044/12/06; 00:00:00" 0.61924
"2044/12/07; 00:00:00" 0.60827
"2044/12/08; 00:00:00" 0.58641
"2044/12/09; 00:00:00" 0.58641
"2044/12/10; 00:00:00" 0.58643
"2044/12/11; 00:00:00" 0.59738
"2044/12/12; 00:00:00" 0.60835
"2044/12/13; 00:00:00" 0.63033
"2044/12/14; 00:00:00" 0.6469
"2044/12/15; 00:00:00" 0.65244
"2044/12/16; 00:00:00" 0.63035
"2044/12/17; 00:00:00" 0.61387
"2044/12/18; 00:00:00" 0.59199
"2044/12/19; 00:00:00" 0.58107
"2044/12/20; 00:00:00" 0.59749
"2044/12/21; 00:00:00" 0.62492
"2044/12/22; 00:00:00" 0.65805
"2044/12/23; 00:00:00" 0.72483
"2044/12/24; 00:00:00" 0.7528
"2044/12/25; 00:00:00" 0.73601
"2044/12/26; 00:00:00" 0.6914
"2044/12/27; 00:00:00" 0.66364
"2044/12/28; 00:00:00" 0.64705
"2044/12/29; 00:00:00" 0.6195
"2044/12/30; 00:00:00" 0.60854
"2044/12/31; 00:00:00" 0.60854
"2045/01/01; 00:00:00" 0.61955
"2045/01/02; 00:00:00" 0.59763
"2045/01/03; 00:00:00" 0.5867
"2045/01/04; 00:00:00" 0.58125
"2045/01/05; 00:00:00" 0.58122
"2045/01/06; 00:00:00" 0.57582
"2045/01/07; 00:00:00" 0.56766
"2045/01/08; 00:00:00" 0.55134
"2045/01/09; 00:00:00" 0.53777
"2045/01/10; 00:00:00" 0.5329
"2045/01/11; 00:00:00" 0.54867
"2045/01/12; 00:00:00" 0.55956
"2045/01/13; 00:00:00" 0.56774
"2045/01/14; 00:00:00" 0.55685
"2045/01/15; 00:00:00" 0.55142
"2045/01/16; 00:00:00" 0.54599
"2045/01/17; 00:00:00" 0.51619
"2045/01/18; 00:00:00" 0.50538
"2045/01/19; 00:00:00" 0.49999
"2045/01/20; 00:00:00" 0.4973
"2045/01/21; 00:00:00" 0.50813
"2045/01/22; 00:00:00" 0.49732
"2045/01/23; 00:00:00" 0.47845
"2045/01/24; 00:00:00" 0.48117
"2045/01/25; 00:00:00" 0.49197
"2045/01/26; 00:00:00" 0.48118
"2045/01/27; 00:00:00" 0.49469
"2045/01/28; 00:00:00" 0.51361
"2045/01/29; 00:00:00" 0.51364
"2045/01/30; 00:00:00" 0.51092
"2045/01/31; 00:00:00" 0.49203
"2045/02/01; 00:00:00" 0.47586
"2045/02/02; 00:00:00" 0.47048
"2045/02/03; 00:00:00" 0.48398
"2045/02/04; 00:00:00" 0.50558
"2045/02/05; 00:00:00" 0.54895
"2045/02/06; 00:00:00" 0.57346
"2045/02/07; 00:00:00" 0.5762
"2045/02/08; 00:00:00" 0.57626
"2045/02/09; 00:00:00" 0.60902
"2045/02/10; 00:00:00" 0.64204
"2045/02/11; 00:00:00" 0.7031
"2045/02/12; 00:00:00" 0.80386
"2045/02/13; 00:00:00" 0.88284
"2045/02/14; 00:00:00" 0.89418
"2045/02/15; 00:00:00" 0.84895
"2045/02/16; 00:00:00" 0.78143
"2045/02/17; 00:00:00" 0.73664
"2045/02/18; 00:00:00" 0.69759
"2045/02/19; 00:00:00" 0.67535
"2045/02/20; 00:00:00" 0.64215
"2045/02/21; 00:00:00" 0.61464
"2045/02/22; 00:00:00" 0.59275
"2045/02/23; 00:00:00" 0.57638
"2045/02/24; 00:00:00" 0.57366
"2045/02/25; 00:00:00" 0.56278
"2045/02/26; 00:00:00" 0.5519
"2045/02/27; 00:00:00" 0.53074
"2045/02/28; 00:00:00" 0.53619
"2045/03/01; 00:00:00" 0.52643
"2045/03/02; 00:00:00" 0.52642
"2045/03/03; 00:00:00" 0.50859
"2045/03/04; 00:00:00" 0.5032
"2045/03/05; 00:00:00" 0.50051
"2045/03/06; 00:00:00" 0.51404
"2045/03/07; 00:00:00" 0.51676
"2045/03/08; 00:00:00" 0.51406
"2045/03/09; 00:00:00" 0.50325
"2045/03/10; 00:00:00" 0.51409
"2045/03/11; 00:00:00" 0.52872
"2045/03/12; 00:00:00" 0.52384
"2045/03/13; 00:00:00" 0.52115
"2045/03/14; 00:00:00" 0.51683
"2045/03/15; 00:00:00" 0.51902
"2045/03/16; 00:00:00" 0.50604
"2045/03/17; 00:00:00" 0.49254
"2045/03/18; 00:00:00" 0.48177
"2045/03/19; 00:00:00" 0.48449
"2045/03/20; 00:00:00" 0.4737
"2045/03/21; 00:00:00" 0.46294
"2045/03/22; 00:00:00" 0.4522
"2045/03/23; 00:00:00" 0.45219
"2045/03/24; 00:00:00" 0.44684
"2045/03/25; 00:00:00" 0.44683
"2045/03/26; 00:00:00" 0.4415
"2045/03/27; 00:00:00" 0.44421
"2045/03/28; 00:00:00" 0.46842
"2045/03/29; 00:00:00" 0.52893
"2045/03/30; 00:00:00" 0.60959
"2045/03/31; 00:00:00" 0.67583
"2045/04/01; 00:00:00" 0.68697
"2045/04/02; 00:00:00" 0.68139
"2045/04/03; 00:00:00" 0.68699
"2045/04/04; 00:00:00" 0.76516
"2045/04/05; 00:00:00" 0.89475
"2045/04/06; 00:00:00" 0.96858
"2045/04/07; 00:00:00" 1.0312
"2045/04/08; 00:00:00" 1.0806
"2045/04/09; 00:00:00" 1.1055
"2045/04/10; 00:00:00" 1.0665
"2045/04/11; 00:00:00" 1.0453
"2045/04/12; 00:00:00" 1.07
"2045/04/13; 00:00:00" 1.0771
"2045/04/14; 00:00:00" 1.0842
"2045/04/15; 00:00:00" 1.056
"2045/04/16; 00:00:00" 1.0278
"2045/04/17; 00:00:00" 1.0029
"2045/04/18; 00:00:00" 0.96871
"2045/04/19; 00:00:00" 0.9687
"2045/04/20; 00:00:00" 0.99154
"2045/04/21; 00:00:00" 1.003
"2045/04/22; 00:00:00" 0.97445
"2045/04/23; 00:00:00" 0.97445
"2045/04/24; 00:00:00" 0.96878
"2045/04/25; 00:00:00" 0.96875
"2045/04/26; 00:00:00" 0.93468
"2045/04/27; 00:00:00" 0.88934
"2045/04/28; 00:00:00" 0.84414
"2045/04/29; 00:00:00" 0.81598
"2045/04/30; 00:00:00" 0.78227
"2045/05/01; 00:00:00" 0.75986
"2045/05/02; 00:00:00" 0.73749
"2045/05/03; 00:00:00" 0.72633
"2045/05/04; 00:00:00" 0.72076
"2045/05/05; 00:00:00" 0.71519
"2045/05/06; 00:00:00" 0.69292
"2045/05/07; 00:00:00" 0.6818
"2045/05/08; 00:00:00" 0.69853
"2045/05/09; 00:00:00" 0.72083
"2045/05/10; 00:00:00" 0.72643
"2045/05/11; 00:00:00" 0.75439
"2045/05/12; 00:00:00" 0.78242
"2045/05/13; 00:00:00" 0.84997
"2045/05/14; 00:00:00" 0.88388
"2045/05/15; 00:00:00" 0.87257
"2045/05/16; 00:00:00" 0.86693
"2045/05/17; 00:00:00" 0.92358
"2045/05/18; 00:00:00" 1.0352
"2045/05/19; 00:00:00" 1.0598
"2045/05/20; 00:00:00" 1.0352
"2045/05/21; 00:00:00" 0.98619
"2045/05/22; 00:00:00" 0.93498
"2045/05/23; 00:00:00" 0.88398
"2045/05/24; 00:00:00" 0.8388
"2045/05/25; 00:00:00" 0.81628
"2045/05/26; 00:00:00" 0.78257
"2045/05/27; 00:00:00" 0.78821
"2045/05/28; 00:00:00" 0.86143
"2045/05/29; 00:00:00" 1.0213
"2045/05/30; 00:00:00" 1.099
"2045/05/31; 00:00:00" 1.0848
"2045/06/01; 00:00:00" 1.0459
"2045/06/02; 00:00:00" 1.0249
"2045/06/03; 00:00:00" 1.0034
"2045/06/04; 00:00:00" 0.95787
"2045/06/05; 00:00:00" 0.92379
"2045/06/06; 00:00:00" 0.90679
"2045/06/07; 00:00:00" 0.90114
"2045/06/08; 00:00:00" 0.90109
"2045/06/09; 00:00:00" 0.94657
"2045/06/10; 00:00:00" 0.98073
"2045/06/11; 00:00:00" 0.97503
"2045/06/12; 00:00:00" 0.96366
"2045/06/13; 00:00:00" 0.94092
"2045/06/14; 00:00:00" 0.98648
"2045/06/15; 00:00:00" 1.0743
"2045/06/16; 00:00:00" 1.0992
"2045/06/17; 00:00:00" 1.0921
"2045/06/18; 00:00:00" 1.1313
"2045/06/19; 00:00:00" 1.1853
"2045/06/20; 00:00:00" 1.1889
"2045/06/21; 00:00:00" 1.1493
"2045/06/22; 00:00:00" 1.0957
"2045/06/23; 00:00:00" 1.0568
"2045/06/24; 00:00:00" 1.0392
"2045/06/25; 00:00:00" 0.998
"2045/06/26; 00:00:00" 0.95813
"2045/06/27; 00:00:00" 0.92405
"2045/06/28; 00:00:00" 0.87874
"2045/06/29; 00:00:00" 0.85615
"2045/06/30; 00:00:00" 0.87878
"2045/07/01; 00:00:00" 0.93547
"2045/07/02; 00:00:00" 1.0427
"2045/07/03; 00:00:00" 1.1101
"2045/07/04; 00:00:00" 1.1172
"2045/07/05; 00:00:00" 1.064
"2045/07/06; 00:00:00" 1.0095
"2045/07/07; 00:00:00" 0.98673
"2045/07/08; 00:00:00" 0.98105
"2045/07/09; 00:00:00" 0.96966
"2045/07/10; 00:00:00" 0.94692
"2045/07/11; 00:00:00" 0.95263
"2045/07/12; 00:00:00" 0.96972
"2045/07/13; 00:00:00" 0.98112
"2045/07/14; 00:00:00" 1.0148
"2045/07/15; 00:00:00" 1.0254
"2045/07/16; 00:00:00" 0.99824
"2045/07/17; 00:00:00" 0.95269
"2045/07/18; 00:00:00" 0.90729
"2045/07/19; 00:00:00" 0.86203
"2045/07/20; 00:00:00" 0.86204
"2045/07/21; 00:00:00" 0.85076
"2045/07/22; 00:00:00" 0.87904
"2045/07/23; 00:00:00" 0.90169
"2045/07/24; 00:00:00" 0.96416
"2045/07/25; 00:00:00" 1.0536
"2045/07/26; 00:00:00" 1.0571
"2045/07/27; 00:00:00" 0.99837
"2045/07/28; 00:00:00" 0.99839
"2045/07/29; 00:00:00" 0.9984
"2045/07/30; 00:00:00" 0.95284
"2045/07/31; 00:00:00" 0.92445
"2045/08/01; 00:00:00" 0.93583
"2045/08/02; 00:00:00" 0.95858
"2045/08/03; 00:00:00" 0.92448
"2045/08/04; 00:00:00" 0.92446
"2045/08/05; 00:00:00" 0.94156
"2045/08/06; 00:00:00" 0.93019
"2045/08/07; 00:00:00" 0.90751
"2045/08/08; 00:00:00" 0.89053
"2045/08/09; 00:00:00" 0.84534
"2045/08/10; 00:00:00" 0.82844
"2045/08/11; 00:00:00" 0.80594
"2045/08/12; 00:00:00" 0.80592
"2045/08/13; 00:00:00" 0.81723
"2045/08/14; 00:00:00" 0.8116
"2045/08/15; 00:00:00" 0.83978
"2045/08/16; 00:00:00" 0.94736
"2045/08/17; 00:00:00" 0.99863
"2045/08/18; 00:00:00" 1.0715
"2045/08/19; 00:00:00" 1.0857
"2045/08/20; 00:00:00" 1.0751
"2045/08/21; 00:00:00" 1.0539
"2045/08/22; 00:00:00" 1.0399
"2045/08/23; 00:00:00" 1.0259
"2045/08/24; 00:00:00" 0.98729
"2045/08/25; 00:00:00" 0.93609
"2045/08/26; 00:00:00" 0.88509
"2045/08/27; 00:00:00" 0.83991
"2045/08/28; 00:00:00" 0.81176
"2045/08/29; 00:00:00" 0.78929
"2045/08/30; 00:00:00" 0.75567
"2045/08/31; 00:00:00" 0.74449
"2045/09/01; 00:00:00" 0.75011
"2045/09/02; 00:00:00" 0.72775
"2045/09/03; 00:00:00" 0.68875
"2045/09/04; 00:00:00" 0.6832
"2045/09/05; 00:00:00" 0.65549
"2045/09/06; 00:00:00" 0.63893
"2045/09/07; 00:00:00" 0.63342
"2045/09/08; 00:00:00" 0.62244
"2045/09/09; 00:00:00" 0.62244
"2045/09/10; 00:00:00" 0.62797
"2045/09/11; 00:00:00" 0.68886
"2045/09/12; 00:00:00" 0.72788
"2045/09/13; 00:00:00" 0.71114
"2045/09/14; 00:00:00" 0.65559
"2045/09/15; 00:00:00" 0.65007
"2045/09/16; 00:00:00" 0.62253
"2045/09/17; 00:00:00" 0.61157
"2045/09/18; 00:00:00" 0.60063
"2045/09/19; 00:00:00" 0.6116
"2045/09/20; 00:00:00" 0.62259
"2045/09/21; 00:00:00" 0.6281
"2045/09/22; 00:00:00" 0.62259
"2045/09/23; 00:00:00" 0.61712
"2045/09/24; 00:00:00" 0.61165
"2045/09/25; 00:00:00" 0.58432
"2045/09/26; 00:00:00" 0.56798
"2045/09/27; 00:00:00" 0.5571
"2045/09/28; 00:00:00" 0.54624
"2045/09/29; 00:00:00" 0.53323
"2045/09/30; 00:00:00" 0.53321
"2045/10/01; 00:00:00" 0.51646
"2045/10/02; 00:00:00" 0.51377
"2045/10/03; 00:00:00" 0.50567
"2045/10/04; 00:00:00" 0.52137
"2045/10/05; 00:00:00" 0.52355
"2045/10/06; 00:00:00" 0.48682
"2045/10/07; 00:00:00" 0.47334
"2045/10/08; 00:00:00" 0.46797
"2045/10/09; 00:00:00" 0.4626
"2045/10/10; 00:00:00" 0.46801
"2045/10/11; 00:00:00" 0.43577
"2045/10/12; 00:00:00" 0.44116
"2045/10/13; 00:00:00" 0.44654
"2045/10/14; 00:00:00" 0.44657
"2045/10/15; 00:00:00" 0.44924
"2045/10/16; 00:00:00" 0.44119
"2045/10/17; 00:00:00" 0.43048
"2045/10/18; 00:00:00" 0.43049
"2045/10/19; 00:00:00" 0.42247
"2045/10/20; 00:00:00" 0.41981
"2045/10/21; 00:00:00" 0.4198
"2045/10/22; 00:00:00" 0.41716
"2045/10/23; 00:00:00" 0.42521
"2045/10/24; 00:00:00" 0.45203
"2045/10/25; 00:00:00" 0.46011
"2045/10/26; 00:00:00" 0.47088
"2045/10/27; 00:00:00" 0.51136
"2045/10/28; 00:00:00" 0.54388
"2045/10/29; 00:00:00" 0.53357
"2045/10/30; 00:00:00" 0.52654
"2045/10/31; 00:00:00" 0.53144
"2045/11/01; 00:00:00" 0.56023
"2045/11/02; 00:00:00" 0.56842
"2045/11/03; 00:00:00" 0.53906
"2045/11/04; 00:00:00" 0.51686
"2045/11/05; 00:00:00" 0.52175
"2045/11/06; 00:00:00" 0.51417
"2045/11/07; 00:00:00" 0.51148
"2045/11/08; 00:00:00" 0.50879
"2045/11/09; 00:00:00" 0.498
"2045/11/10; 00:00:00" 0.50072
"2045/11/11; 00:00:00" 0.49262
"2045/11/12; 00:00:00" 0.50614
"2045/11/13; 00:00:00" 0.54678
"2045/11/14; 00:00:00" 0.62871
"2045/11/15; 00:00:00" 0.75097
"2045/11/16; 00:00:00" 0.91436
"2045/11/17; 00:00:00" 1.2124
"2045/11/18; 00:00:00" 1.536
"2045/11/19; 00:00:00" 2.0354
"2045/11/20; 00:00:00" 2.3665
"2045/11/21; 00:00:00" 2.5871
"2045/11/22; 00:00:00" 2.6298
"2045/11/23; 00:00:00" 2.4788
"2045/11/24; 00:00:00" 2.2322
"2045/11/25; 00:00:00" 2.0643
"2045/11/26; 00:00:00" 2.0499
"2045/11/27; 00:00:00" 2.0931
"2045/11/28; 00:00:00" 2.0068
"2045/11/29; 00:00:00" 1.7697
"2045/11/30; 00:00:00" 1.5964
"2045/12/01; 00:00:00" 1.472
"2045/12/02; 00:00:00" 1.3681
"2045/12/03; 00:00:00" 1.2964
"2045/12/04; 00:00:00" 1.2342
"2045/12/05; 00:00:00" 1.1763
"2045/12/06; 00:00:00" 1.1476
"2045/12/07; 00:00:00" 1.1332
"2045/12/08; 00:00:00" 1.1225
"2045/12/09; 00:00:00" 1.1655
"2045/12/10; 00:00:00" 1.2475
"2045/12/11; 00:00:00" 1.2298
"2045/12/12; 00:00:00" 1.2166
"2045/12/13; 00:00:00" 1.1873
"2045/12/14; 00:00:00" 1.1405
"2045/12/15; 00:00:00" 1.0941
"2045/12/16; 00:00:00" 1.0657
"2045/12/17; 00:00:00" 1.0446
"2045/12/18; 00:00:00" 1.0057
"2045/12/19; 00:00:00" 0.96579
"2045/12/20; 00:00:00" 0.92035
"2045/12/21; 00:00:00" 0.90335
"2045/12/22; 00:00:00" 0.85811
"2045/12/23; 00:00:00" 0.82992
"2045/12/24; 00:00:00" 0.8018
"2045/12/25; 00:00:00" 0.77935
"2045/12/26; 00:00:00" 0.74575
"2045/12/27; 00:00:00" 0.71226
"2045/12/28; 00:00:00" 0.68443
"2045/12/29; 00:00:00" 0.68444
"2045/12/30; 00:00:00" 0.6678
"2045/12/31; 00:00:00" 0.64568
"2046/01/01; 00:00:00" 0.62915
"2046/01/02; 00:00:00" 0.60721
"2046/01/03; 00:00:00" 0.59628
"2046/01/04; 00:00:00" 0.59627
"2046/01/05; 00:00:00" 0.59629
"2046/01/06; 00:00:00" 0.5963
"2046/01/07; 00:00:00" 0.5963
"2046/01/08; 00:00:00" 0.57996
"2046/01/09; 00:00:00" 0.5909
"2046/01/10; 00:00:00" 0.5718
"2046/01/11; 00:00:00" 0.56364
"2046/01/12; 00:00:00" 0.57456
"2046/01/13; 00:00:00" 0.5555
"2046/01/14; 00:00:00" 0.55007
"2046/01/15; 00:00:00" 0.54466
"2046/01/16; 00:00:00" 0.53978
"2046/01/17; 00:00:00" 0.54741
"2046/01/18; 00:00:00" 0.55557
"2046/01/19; 00:00:00" 0.55013
"2046/01/20; 00:00:00" 0.54743
"2046/01/21; 00:00:00" 0.54201
"2046/01/22; 00:00:00" 0.54201
"2046/01/23; 00:00:00" 0.54748
"2046/01/24; 00:00:00" 0.5502
"2046/01/25; 00:00:00" 0.53229
"2046/01/26; 00:00:00" 0.53228
"2046/01/27; 00:00:00" 0.53015
"2046/01/28; 00:00:00" 0.53993
"2046/01/29; 00:00:00" 0.58566
"2046/01/30; 00:00:00" 0.64051
"2046/01/31; 00:00:00" 0.66264
"2046/02/01; 00:00:00" 0.70711
"2046/02/02; 00:00:00" 0.79103
"2046/02/03; 00:00:00" 0.81916
"2046/02/04; 00:00:00" 0.77421
"2046/02/05; 00:00:00" 0.72388
"2046/02/06; 00:00:00" 0.66824
"2046/02/07; 00:00:00" 0.63509
"2046/02/08; 00:00:00" 0.62409
"2046/02/09; 00:00:00" 0.62409
"2046/02/10; 00:00:00" 0.64064
"2046/02/11; 00:00:00" 0.67385
"2046/02/12; 00:00:00" 0.76311
"2046/02/13; 00:00:00" 0.94939
"2046/02/14; 00:00:00" 1.1054
"2046/02/15; 00:00:00" 1.2061
"2046/02/16; 00:00:00" 1.1736
"2046/02/17; 00:00:00" 1.07
"2046/02/18; 00:00:00" 0.9665
"2046/02/19; 00:00:00" 0.87009
"2046/02/20; 00:00:00" 0.80247
"2046/02/21; 00:00:00" 0.7688
"2046/02/22; 00:00:00" 0.79127
"2046/02/23; 00:00:00" 0.90977
"2046/02/24; 00:00:00" 1.0878
"2046/02/25; 00:00:00" 1.1881
"2046/02/26; 00:00:00" 1.1737
"2046/02/27; 00:00:00" 1.0949
"2046/02/28; 00:00:00" 1.0008
"2046/03/01; 00:00:00" 0.92685
"2046/03/02; 00:00:00" 0.87587
"2046/03/03; 00:00:00" 0.83073
"2046/03/04; 00:00:00" 0.82511
"2046/03/05; 00:00:00" 0.86462
"2046/03/06; 00:00:00" 0.92124
"2046/03/07; 00:00:00" 1.0174
"2046/03/08; 00:00:00" 1.049
"2046/03/09; 00:00:00" 1.0561
"2046/03/10; 00:00:00" 1.0561
"2046/03/11; 00:00:00" 1.042
"2046/03/12; 00:00:00" 1.0124
"2046/03/13; 00:00:00" 0.95539
"2046/03/14; 00:00:00" 0.89299
"2046/03/15; 00:00:00" 0.84215
"2046/03/16; 00:00:00" 0.80837
"2046/03/17; 00:00:00" 0.76908
"2046/03/18; 00:00:00" 0.76349
"2046/03/19; 00:00:00" 0.7523
"2046/03/20; 00:00:00" 0.74113
"2046/03/21; 00:00:00" 0.72438
"2046/03/22; 00:00:00" 0.71324
"2046/03/23; 00:00:00" 0.71322
"2046/03/24; 00:00:00" 0.70769
"2046/03/25; 00:00:00" 0.72445
"2046/03/26; 00:00:00" 0.7524
"2046/03/27; 00:00:00" 0.79165
"2046/03/28; 00:00:00" 0.83667
"2046/03/29; 00:00:00" 0.88185
"2046/03/30; 00:00:00" 0.89318
"2046/03/31; 00:00:00" 0.91019
"2046/04/01; 00:00:00" 0.96131
"2046/04/02; 00:00:00" 0.96701
"2046/04/03; 00:00:00" 0.98411
"2046/04/04; 00:00:00" 1.0318
"2046/04/05; 00:00:00" 1.0634
"2046/04/06; 00:00:00" 1.0776
"2046/04/07; 00:00:00" 1.0494
"2046/04/08; 00:00:00" 1.0013
"2046/04/09; 00:00:00" 0.9557
"2046/04/10; 00:00:00" 0.91596
"2046/04/11; 00:00:00" 0.89897
"2046/04/12; 00:00:00" 0.916
"2046/04/13; 00:00:00" 0.98423
"2046/04/14; 00:00:00" 1.0249
"2046/04/15; 00:00:00" 1.0495
"2046/04/16; 00:00:00" 1.06
"2046/04/17; 00:00:00" 1.0671
"2046/04/18; 00:00:00" 1.0777
"2046/04/19; 00:00:00" 1.1026
"2046/04/20; 00:00:00" 1.1383
"2046/04/21; 00:00:00" 1.1851
"2046/04/22; 00:00:00" 1.2535
"2046/04/23; 00:00:00" 1.2269
"2046/04/24; 00:00:00" 1.1708
"2046/04/25; 00:00:00" 1.1134
"2046/04/26; 00:00:00" 1.0743
"2046/04/27; 00:00:00" 1.0567
"2046/04/28; 00:00:00" 1.0496
"2046/04/29; 00:00:00" 1.0461
"2046/04/30; 00:00:00" 1.0391
"2046/05/01; 00:00:00" 1.0532
"2046/05/02; 00:00:00" 1.0779
"2046/05/03; 00:00:00" 1.1242
"2046/05/04; 00:00:00" 1.1817
"2046/05/05; 00:00:00" 1.2715
"2046/05/06; 00:00:00" 1.3384
"2046/05/07; 00:00:00" 1.3564
"2046/05/08; 00:00:00" 1.3789
"2046/05/09; 00:00:00" 1.4195
"2046/05/10; 00:00:00" 1.406
"2046/05/11; 00:00:00" 1.4105
"2046/05/12; 00:00:00" 1.4195
"2046/05/13; 00:00:00" 1.397
"2046/05/14; 00:00:00" 1.3565
"2046/05/15; 00:00:00" 1.3296
"2046/05/16; 00:00:00" 1.2716
"2046/05/17; 00:00:00" 1.2184
"2046/05/18; 00:00:00" 1.1675
"2046/05/19; 00:00:00" 1.1316
"2046/05/20; 00:00:00" 1.1138
"2046/05/21; 00:00:00" 1.1209
"2046/05/22; 00:00:00" 1.1173
"2046/05/23; 00:00:00" 1.096
"2046/05/24; 00:00:00" 1.0889
"2046/05/25; 00:00:00" 1.0889
"2046/05/26; 00:00:00" 1.0712
"2046/05/27; 00:00:00" 1.0641
"2046/05/28; 00:00:00" 1.0501
"2046/05/29; 00:00:00" 1.0255
"2046/05/30; 00:00:00" 1.0019
"2046/05/31; 00:00:00" 1.0185
"2046/06/01; 00:00:00" 1.0677
"2046/06/02; 00:00:00" 1.0783
"2046/06/03; 00:00:00" 1.0748
"2046/06/04; 00:00:00" 1.0784
"2046/06/05; 00:00:00" 1.0784
"2046/06/06; 00:00:00" 1.0607
"2046/06/07; 00:00:00" 1.0396
"2046/06/08; 00:00:00" 1.0256
"2046/06/09; 00:00:00" 1.0186
"2046/06/10; 00:00:00" 1.0077
"2046/06/11; 00:00:00" 0.99062
"2046/06/12; 00:00:00" 0.97924
"2046/06/13; 00:00:00" 0.95648
"2046/06/14; 00:00:00" 0.91674
"2046/06/15; 00:00:00" 0.95652
"2046/06/16; 00:00:00" 0.96791
"2046/06/17; 00:00:00" 0.91678
"2046/06/18; 00:00:00" 0.89978
"2046/06/19; 00:00:00" 0.86586
"2046/06/20; 00:00:00" 0.84894
"2046/06/21; 00:00:00" 0.83767
"2046/06/22; 00:00:00" 0.83205
"2046/06/23; 00:00:00" 0.87157
"2046/06/24; 00:00:00" 0.91687
"2046/06/25; 00:00:00" 0.9965
"2046/06/26; 00:00:00" 1.1428
"2046/06/27; 00:00:00" 1.3212
"2046/06/28; 00:00:00" 1.4201
"2046/06/29; 00:00:00" 1.3616
"2046/06/30; 00:00:00" 1.2367
"2046/07/01; 00:00:00" 1.1753
"2046/07/02; 00:00:00" 1.1465
"2046/07/03; 00:00:00" 1.1214
"2046/07/04; 00:00:00" 1.0965
"2046/07/05; 00:00:00" 1.0752
"2046/07/06; 00:00:00" 1.0576
"2046/07/07; 00:00:00" 1.0435
"2046/07/08; 00:00:00" 1.0295
"2046/07/09; 00:00:00" 1.026
"2046/07/10; 00:00:00" 1.019
"2046/07/11; 00:00:00" 1.0024
"2046/07/12; 00:00:00" 0.96821
"2046/07/13; 00:00:00" 0.93979
"2046/07/14; 00:00:00" 0.92845
"2046/07/15; 00:00:00" 0.90011
"2046/07/16; 00:00:00" 0.91147
"2046/07/17; 00:00:00" 0.91715
"2046/07/18; 00:00:00" 0.90581
"2046/07/19; 00:00:00" 0.90016
"2046/07/20; 00:00:00" 0.91151
"2046/07/21; 00:00:00" 0.95694
"2046/07/22; 00:00:00" 0.99112
"2046/07/23; 00:00:00" 0.99115
"2046/07/24; 00:00:00" 0.99115
"2046/07/25; 00:00:00" 1.0402
"2046/07/26; 00:00:00" 1.0967
"2046/07/27; 00:00:00" 1.1324
"2046/07/28; 00:00:00" 1.1791
"2046/07/29; 00:00:00" 1.237
"2046/07/30; 00:00:00" 1.2681
"2046/07/31; 00:00:00" 1.2637
"2046/08/01; 00:00:00" 1.2154
"2046/08/02; 00:00:00" 1.1756
"2046/08/03; 00:00:00" 1.1505
"2046/08/04; 00:00:00" 1.1254
"2046/08/05; 00:00:00" 1.1076
"2046/08/06; 00:00:00" 1.0898
"2046/08/07; 00:00:00" 1.0969
"2046/08/08; 00:00:00" 1.0792
"2046/08/09; 00:00:00" 1.0615
"2046/08/10; 00:00:00" 1.051
"2046/08/11; 00:00:00" 1.0194
"2046/08/12; 00:00:00" 0.9572
"2046/08/13; 00:00:00" 0.91746
"2046/08/14; 00:00:00" 0.87783
"2046/08/15; 00:00:00" 0.84397
"2046/08/16; 00:00:00" 0.82707
"2046/08/17; 00:00:00" 0.8102
"2046/08/18; 00:00:00" 0.78774
"2046/08/19; 00:00:00" 0.77653
"2046/08/20; 00:00:00" 0.76534
"2046/08/21; 00:00:00" 0.75975
"2046/08/22; 00:00:00" 0.7374
"2046/08/23; 00:00:00" 0.72624
"2046/08/24; 00:00:00" 0.72067
"2046/08/25; 00:00:00" 0.69839
"2046/08/26; 00:00:00" 0.67617
"2046/08/27; 00:00:00" 0.6651
"2046/08/28; 00:00:00" 0.65405
"2046/08/29; 00:00:00" 0.64301
"2046/08/30; 00:00:00" 0.64856
"2046/08/31; 00:00:00" 0.68179
"2046/09/01; 00:00:00" 0.70406
"2046/09/02; 00:00:00" 0.70408
"2046/09/03; 00:00:00" 0.67626
"2046/09/04; 00:00:00" 0.70966
"2046/09/05; 00:00:00" 0.71525
"2046/09/06; 00:00:00" 0.69297
"2046/09/07; 00:00:00" 0.68185
"2046/09/08; 00:00:00" 0.66524
"2046/09/09; 00:00:00" 0.65418
"2046/09/10; 00:00:00" 0.64867
"2046/09/11; 00:00:00" 0.63215
"2046/09/12; 00:00:00" 0.61569
"2046/09/13; 00:00:00" 0.61569
"2046/09/14; 00:00:00" 0.62121
"2046/09/15; 00:00:00" 0.61572
"2046/09/16; 00:00:00" 0.61025
"2046/09/17; 00:00:00" 0.61023
"2046/09/18; 00:00:00" 0.59934
"2046/09/19; 00:00:00" 0.59933
"2046/09/20; 00:00:00" 0.59935
"2046/09/21; 00:00:00" 0.59937
"2046/09/22; 00:00:00" 0.60487
"2046/09/23; 00:00:00" 0.62131
"2046/09/24; 00:00:00" 0.59395
"2046/09/25; 00:00:00" 0.58849
"2046/09/26; 00:00:00" 0.60491
"2046/09/27; 00:00:00" 0.58852
"2046/09/28; 00:00:00" 0.58307
"2046/09/29; 00:00:00" 0.58856
"2046/09/30; 00:00:00" 0.58309
"2046/10/01; 00:00:00" 0.58306
"2046/10/02; 00:00:00" 0.58309
"2046/10/03; 00:00:00" 0.57495
"2046/10/04; 00:00:00" 0.58315
"2046/10/05; 00:00:00" 0.57225
"2046/10/06; 00:00:00" 0.5641
"2046/10/07; 00:00:00" 0.55052
"2046/10/08; 00:00:00" 0.55326
"2046/10/09; 00:00:00" 0.55598
"2046/10/10; 00:00:00" 0.56688
"2046/10/11; 00:00:00" 0.6325
"2046/10/12; 00:00:00" 0.77157
"2046/10/13; 00:00:00" 0.75477
"2046/10/14; 00:00:00" 0.71568
"2046/10/15; 00:00:00" 0.67675
"2046/10/16; 00:00:00" 0.67675
"2046/10/17; 00:00:00" 0.74923
"2046/10/18; 00:00:00" 0.84472
"2046/10/19; 00:00:00" 0.88426
"2046/10/20; 00:00:00" 0.94664
"2046/10/21; 00:00:00" 1.0036
"2046/10/22; 00:00:00" 1.0342
"2046/10/23; 00:00:00" 1.0307
"2046/10/24; 00:00:00" 1.0238
"2046/10/25; 00:00:00" 1.0203
"2046/10/26; 00:00:00" 0.99793
"2046/10/27; 00:00:00" 0.97515
"2046/10/28; 00:00:00" 0.92968
"2046/10/29; 00:00:00" 0.87306
"2046/10/30; 00:00:00" 0.84485
"2046/10/31; 00:00:00" 0.80545
"2046/11/01; 00:00:00" 0.76059
"2046/11/02; 00:00:00" 0.72706
"2046/11/03; 00:00:00" 0.69364
"2046/11/04; 00:00:00" 0.68252
"2046/11/05; 00:00:00" 0.66037
"2046/11/06; 00:00:00" 0.65485
"2046/11/07; 00:00:00" 0.67703
"2046/11/08; 00:00:00" 0.68259
"2046/11/09; 00:00:00" 0.68262
"2046/11/10; 00:00:00" 0.67705
"2046/11/11; 00:00:00" 0.67704
"2046/11/12; 00:00:00" 0.65492
"2046/11/13; 00:00:00" 0.65491
"2046/11/14; 00:00:00" 0.68266
"2046/11/15; 00:00:00" 0.73839
"2046/11/16; 00:00:00" 0.80564
"2046/11/17; 00:00:00" 0.99819
"2046/11/18; 00:00:00" 1.3902
"2046/11/19; 00:00:00" 1.6285
"2046/11/20; 00:00:00" 1.5035
"2046/11/21; 00:00:00" 1.2872
"2046/11/22; 00:00:00" 1.1661
"2046/11/23; 00:00:00" 1.0911
"2046/11/24; 00:00:00" 1.0276
"2046/11/25; 00:00:00" 0.9698
"2046/11/26; 00:00:00" 0.92435
"2046/11/27; 00:00:00" 0.90169
"2046/11/28; 00:00:00" 0.89604
"2046/11/29; 00:00:00" 0.88473
"2046/11/30; 00:00:00" 0.85085
"2046/12/01; 00:00:00" 0.83958
"2046/12/02; 00:00:00" 0.80583
"2046/12/03; 00:00:00" 0.77777
"2046/12/04; 00:00:00" 0.77218
"2046/12/05; 00:00:00" 0.78342
"2046/12/06; 00:00:00" 0.87352
"2046/12/07; 00:00:00" 1.0488
"2046/12/08; 00:00:00" 1.2297
"2046/12/09; 00:00:00" 1.4628
"2046/12/10; 00:00:00" 1.6895
"2046/12/11; 00:00:00" 1.7977
"2046/12/12; 00:00:00" 1.7177
"2046/12/13; 00:00:00" 1.481
"2046/12/14; 00:00:00" 1.4176
"2046/12/15; 00:00:00" 1.5267
"2046/12/16; 00:00:00" 1.6195
"2046/12/17; 00:00:00" 1.6615
"2046/12/18; 00:00:00" 1.5731
"2046/12/19; 00:00:00" 1.4358
"2046/12/20; 00:00:00" 1.3368
"2046/12/21; 00:00:00" 1.2609
"2046/12/22; 00:00:00" 1.1666
"2046/12/23; 00:00:00" 1.1665
"2046/12/24; 00:00:00" 1.3368
"2046/12/25; 00:00:00" 1.5361
"2046/12/26; 00:00:00" 1.5269
"2046/12/27; 00:00:00" 1.3683
"2046/12/28; 00:00:00" 1.2344
"2046/12/29; 00:00:00" 1.1631
"2046/12/30; 00:00:00" 1.0987
"2046/12/31; 00:00:00" 1.081
"2047/01/01; 00:00:00" 1.0492
"2047/01/02; 00:00:00" 1.0102
"2047/01/03; 00:00:00" 0.96458
"2047/01/04; 00:00:00" 0.91349
"2047/01/05; 00:00:00" 0.8965
"2047/01/06; 00:00:00" 0.85695
"2047/01/07; 00:00:00" 0.85695
"2047/01/08; 00:00:00" 0.86828
"2047/01/09; 00:00:00" 0.91356
"2047/01/10; 00:00:00" 0.97037
"2047/01/11; 00:00:00" 1.0283
"2047/01/12; 00:00:00" 1.0423
"2047/01/13; 00:00:00" 1.0458
"2047/01/14; 00:00:00" 1.0283
"2047/01/15; 00:00:00" 1.0283
"2047/01/16; 00:00:00" 1.0103
"2047/01/17; 00:00:00" 1.0248
"2047/01/18; 00:00:00" 1.0882
"2047/01/19; 00:00:00" 1.2702
"2047/01/20; 00:00:00" 1.4136
"2047/01/21; 00:00:00" 1.5689
"2047/01/22; 00:00:00" 1.5596
"2047/01/23; 00:00:00" 1.477
"2047/01/24; 00:00:00" 1.4046
"2047/01/25; 00:00:00" 1.3104
"2047/01/26; 00:00:00" 1.2303
"2047/01/27; 00:00:00" 1.1887
"2047/01/28; 00:00:00" 1.1527
"2047/01/29; 00:00:00" 1.1133
"2047/01/30; 00:00:00" 1.0991
"2047/01/31; 00:00:00" 1.092
"2047/02/01; 00:00:00" 1.0602
"2047/02/02; 00:00:00" 1.0391
"2047/02/03; 00:00:00" 1.0251
"2047/02/04; 00:00:00" 0.99914
"2047/02/05; 00:00:00" 0.98775
"2047/02/06; 00:00:00" 0.97067
"2047/02/07; 00:00:00" 1.1027
"2047/02/08; 00:00:00" 1.3553
"2047/02/09; 00:00:00" 1.6482
"2047/02/10; 00:00:00" 1.8598
"2047/02/11; 00:00:00" 1.8646
"2047/02/12; 00:00:00" 1.8315
"2047/02/13; 00:00:00" 1.7279
"2047/02/14; 00:00:00" 1.5738
"2047/02/15; 00:00:00" 1.4546
"2047/02/16; 00:00:00" 1.3554
"2047/02/17; 00:00:00" 1.2528
"2047/02/18; 00:00:00" 1.2107
"2047/02/19; 00:00:00" 1.1673
"2047/02/20; 00:00:00" 1.1243
"2047/02/21; 00:00:00" 1.0887
"2047/02/22; 00:00:00" 1.0746
"2047/02/23; 00:00:00" 1.0604
"2047/02/24; 00:00:00" 1.0429
"2047/02/25; 00:00:00" 1.0534
"2047/02/26; 00:00:00" 1.0816
"2047/02/27; 00:00:00" 1.0746
"2047/02/28; 00:00:00" 1.0429
"2047/03/01; 00:00:00" 0.99943
"2047/03/02; 00:00:00" 0.96527
"2047/03/03; 00:00:00" 0.94254
"2047/03/04; 00:00:00" 0.93687
"2047/03/05; 00:00:00" 0.94258
"2047/03/06; 00:00:00" 0.9142
"2047/03/07; 00:00:00" 0.89722
"2047/03/08; 00:00:00" 0.88026
"2047/03/09; 00:00:00" 0.85767
"2047/03/10; 00:00:00" 0.82387
"2047/03/11; 00:00:00" 0.79577
"2047/03/12; 00:00:00" 0.80704
"2047/03/13; 00:00:00" 0.79018
"2047/03/14; 00:00:00" 0.80706
"2047/03/15; 00:00:00" 0.85776
"2047/03/16; 00:00:00" 0.95406
"2047/03/17; 00:00:00" 0.97683
"2047/03/18; 00:00:00" 1.0256
"2047/03/19; 00:00:00" 1.1139
"2047/03/20; 00:00:00" 1.3872
"2047/03/21; 00:00:00" 1.6767
"2047/03/22; 00:00:00" 1.7518
"2047/03/23; 00:00:00" 1.5789
"2047/03/24; 00:00:00" 1.4144
"2047/03/25; 00:00:00" 1.329
"2047/03/26; 00:00:00" 1.271
"2047/03/27; 00:00:00" 1.1894
"2047/03/28; 00:00:00" 1.1534
"2047/03/29; 00:00:00" 1.1355
"2047/03/30; 00:00:00" 1.1105
"2047/03/31; 00:00:00" 1.0927
"2047/04/01; 00:00:00" 1.0715
"2047/04/02; 00:00:00" 1.0433
"2047/04/03; 00:00:00" 1.0222
"2047/04/04; 00:00:00" 0.98273
"2047/04/05; 00:00:00" 0.97704
"2047/04/06; 00:00:00" 0.93158
"2047/04/07; 00:00:00" 0.90891
"2047/04/08; 00:00:00" 0.88627
"2047/04/09; 00:00:00" 0.85804
"2047/04/10; 00:00:00" 0.83549
"2047/04/11; 00:00:00" 0.82424
"2047/04/12; 00:00:00" 0.82423
"2047/04/13; 00:00:00" 0.82425
"2047/04/14; 00:00:00" 0.80178
"2047/04/15; 00:00:00" 0.78495
"2047/04/16; 00:00:00" 0.76255
"2047/04/17; 00:00:00" 0.74578
"2047/04/18; 00:00:00" 0.73462
"2047/04/19; 00:00:00" 0.74023
"2047/04/20; 00:00:00" 0.73464
"2047/04/21; 00:00:00" 0.72907
"2047/04/22; 00:00:00" 0.70122
"2047/04/23; 00:00:00" 0.69566
"2047/04/24; 00:00:00" 0.679
"2047/04/25; 00:00:00" 0.67347
"2047/04/26; 00:00:00" 0.67904
"2047/04/27; 00:00:00" 0.67907
"2047/04/28; 00:00:00" 0.68462
"2047/04/29; 00:00:00" 0.67906
"2047/04/30; 00:00:00" 0.70132
"2047/05/01; 00:00:00" 0.70134
"2047/05/02; 00:00:00" 0.70135
"2047/05/03; 00:00:00" 0.69577
"2047/05/04; 00:00:00" 0.70694
"2047/05/05; 00:00:00" 0.73483
"2047/05/06; 00:00:00" 0.75161
"2047/05/07; 00:00:00" 0.75164
"2047/05/08; 00:00:00" 0.75722
"2047/05/09; 00:00:00" 0.75725
"2047/05/10; 00:00:00" 0.76284
"2047/05/11; 00:00:00" 0.75724
"2047/05/12; 00:00:00" 0.74047
"2047/05/13; 00:00:00" 0.71259
"2047/05/14; 00:00:00" 0.71261
"2047/05/15; 00:00:00" 0.7573
"2047/05/16; 00:00:00" 0.78532
"2047/05/17; 00:00:00" 0.74612
"2047/05/18; 00:00:00" 0.74054
"2047/05/19; 00:00:00" 0.73497
"2047/05/20; 00:00:00" 0.71824
"2047/05/21; 00:00:00" 0.70711
"2047/05/22; 00:00:00" 0.69598
"2047/05/23; 00:00:00" 0.70158
"2047/05/24; 00:00:00" 0.71274
"2047/05/25; 00:00:00" 0.7239
"2047/05/26; 00:00:00" 0.73507
"2047/05/27; 00:00:00" 0.76303
"2047/05/28; 00:00:00" 0.77425
"2047/05/29; 00:00:00" 0.76864
"2047/05/30; 00:00:00" 0.75745
"2047/05/31; 00:00:00" 0.77428
"2047/06/01; 00:00:00" 0.81358
"2047/06/02; 00:00:00" 0.84174
"2047/06/03; 00:00:00" 0.84739
"2047/06/04; 00:00:00" 0.87563
"2047/06/05; 00:00:00" 0.88695
"2047/06/06; 00:00:00" 0.84741
"2047/06/07; 00:00:00" 0.81926
"2047/06/08; 00:00:00" 0.86438
"2047/06/09; 00:00:00" 0.9153
"2047/06/10; 00:00:00" 0.96073
"2047/06/11; 00:00:00" 0.96644
"2047/06/12; 00:00:00" 0.94937
"2047/06/13; 00:00:00" 0.94934
"2047/06/14; 00:00:00" 0.97216
"2047/06/15; 00:00:00" 0.98926
"2047/06/16; 00:00:00" 1.0178
"2047/06/17; 00:00:00" 0.99497
"2047/06/18; 00:00:00" 0.96081
"2047/06/19; 00:00:00" 0.90407
"2047/06/20; 00:00:00" 0.87015
"2047/06/21; 00:00:00" 0.87582
"2047/06/22; 00:00:00" 0.93247
"2047/06/23; 00:00:00" 0.90412
"2047/06/24; 00:00:00" 0.8589
"2047/06/25; 00:00:00" 0.84199
"2047/06/26; 00:00:00" 0.842
"2047/06/27; 00:00:00" 0.92118
"2047/06/28; 00:00:00" 0.9894
"2047/06/29; 00:00:00" 1.0008
"2047/06/30; 00:00:00" 0.98371
"2047/07/01; 00:00:00" 1.0233
"2047/07/02; 00:00:00" 1.0548
"2047/07/03; 00:00:00" 1.1044
"2047/07/04; 00:00:00" 1.1437
"2047/07/05; 00:00:00" 1.1617
"2047/07/06; 00:00:00" 1.1438
"2047/07/07; 00:00:00" 1.1259
"2047/07/08; 00:00:00" 1.1081
"2047/07/09; 00:00:00" 1.0832
"2047/07/10; 00:00:00" 1.0409
"2047/07/11; 00:00:00" 1.055
"2047/07/12; 00:00:00" 1.0375
"2047/07/13; 00:00:00" 1.0269
"2047/07/14; 00:00:00" 1.0374
"2047/07/15; 00:00:00" 1.0585
"2047/07/16; 00:00:00" 1.055
"2047/07/17; 00:00:00" 1.0445
"2047/07/18; 00:00:00" 1.0656
"2047/07/19; 00:00:00" 1.0375
"2047/07/20; 00:00:00" 1.0182
"2047/07/21; 00:00:00" 1.0516
"2047/07/22; 00:00:00" 1.1118
"2047/07/23; 00:00:00" 1.1799
"2047/07/24; 00:00:00" 1.1655
"2047/07/25; 00:00:00" 1.1512
"2047/07/26; 00:00:00" 1.1583
"2047/07/27; 00:00:00" 1.1799
"2047/07/28; 00:00:00" 1.1692
"2047/07/29; 00:00:00" 1.1656
"2047/07/30; 00:00:00" 1.1155
"2047/07/31; 00:00:00" 1.0658
"2047/08/01; 00:00:00" 1.0447
"2047/08/02; 00:00:00" 1.0236
"2047/08/03; 00:00:00" 1.0236
"2047/08/04; 00:00:00" 1.0012
"2047/08/05; 00:00:00" 0.97844
"2047/08/06; 00:00:00" 0.93297
"2047/08/07; 00:00:00" 0.87635
"2047/08/08; 00:00:00" 0.86506
"2047/08/09; 00:00:00" 0.85943
"2047/08/10; 00:00:00" 0.90468
"2047/08/11; 00:00:00" 0.98421
"2047/08/12; 00:00:00" 1.0553
"2047/08/13; 00:00:00" 1.0695
"2047/08/14; 00:00:00" 1.0448
"2047/08/15; 00:00:00" 1.007
"2047/08/16; 00:00:00" 0.96149
"2047/08/17; 00:00:00" 0.91042
"2047/08/18; 00:00:00" 0.87648
"2047/08/19; 00:00:00" 0.84262
"2047/08/20; 00:00:00" 0.84829
"2047/08/21; 00:00:00" 0.82575
"2047/08/22; 00:00:00" 0.79204
"2047/08/23; 00:00:00" 0.77522
"2047/08/24; 00:00:00" 0.76963
"2047/08/25; 00:00:00" 0.75845
"2047/08/26; 00:00:00" 0.75287
"2047/08/27; 00:00:00" 0.78089
"2047/08/28; 00:00:00" 0.79773
"2047/08/29; 00:00:00" 0.77529
"2047/08/30; 00:00:00" 0.79214
"2047/08/31; 00:00:00" 0.82588
"2047/09/01; 00:00:00" 0.8259
"2047/09/02; 00:00:00" 0.79216
"2047/09/03; 00:00:00" 0.77535
"2047/09/04; 00:00:00" 0.75856
"2047/09/05; 00:00:00" 0.76979
"2047/09/06; 00:00:00" 0.76983
"2047/09/07; 00:00:00" 0.76983
"2047/09/08; 00:00:00" 0.79786
"2047/09/09; 00:00:00" 0.78663
"2047/09/10; 00:00:00" 0.76983
"2047/09/11; 00:00:00" 0.75305
"2047/09/12; 00:00:00" 0.72513
"2047/09/13; 00:00:00" 0.75309
"2047/09/14; 00:00:00" 0.77549
"2047/09/15; 00:00:00" 0.7475
"2047/09/16; 00:00:00" 0.71403
"2047/09/17; 00:00:00" 0.72521
"2047/09/18; 00:00:00" 0.70291
"2047/09/19; 00:00:00" 0.69736
"2047/09/20; 00:00:00" 0.71966
"2047/09/21; 00:00:00" 0.68071
"2047/09/22; 00:00:00" 0.66411
"2047/09/23; 00:00:00" 0.64755
"2047/09/24; 00:00:00" 0.64204
"2047/09/25; 00:00:00" 0.63106
"2047/09/26; 00:00:00" 0.65311
"2047/09/27; 00:00:00" 0.6808
"2047/09/28; 00:00:00" 0.71418
"2047/09/29; 00:00:00" 0.79248
"2047/09/30; 00:00:00" 0.84311
"2047/10/01; 00:00:00" 0.80934
"2047/10/02; 00:00:00" 0.82062
"2047/10/03; 00:00:00" 0.82065
"2047/10/04; 00:00:00" 0.815
"2047/10/05; 00:00:00" 0.82065
"2047/10/06; 00:00:00" 0.82629
"2047/10/07; 00:00:00" 0.89968
"2047/10/08; 00:00:00" 0.89968
"2047/10/09; 00:00:00" 0.95075
"2047/10/10; 00:00:00" 1.056
"2047/10/11; 00:00:00" 1.0701
"2047/10/12; 00:00:00" 1.0949
"2047/10/13; 00:00:00" 1.1127
"2047/10/14; 00:00:00" 1.0773
"2047/10/15; 00:00:00" 1.0596
"2047/10/16; 00:00:00" 1.0456
"2047/10/17; 00:00:00" 1.0192
"2047/10/18; 00:00:00" 0.99637
"2047/10/19; 00:00:00" 0.96222
"2047/10/20; 00:00:00" 0.99641
"2047/10/21; 00:00:00" 1.1307
"2047/10/22; 00:00:00" 1.3762
"2047/10/23; 00:00:00" 1.6699
"2047/10/24; 00:00:00" 1.8486
"2047/10/25; 00:00:00" 1.9863
"2047/10/26; 00:00:00" 2.015
"2047/10/27; 00:00:00" 1.9292
"2047/10/28; 00:00:00" 1.8393
"2047/10/29; 00:00:00" 1.8063
"2047/10/30; 00:00:00" 1.8818
"2047/10/31; 00:00:00" 1.9483
"2047/11/01; 00:00:00" 1.9674
"2047/11/02; 00:00:00" 1.9103
"2047/11/03; 00:00:00" 1.7827
"2047/11/04; 00:00:00" 1.6187
"2047/11/05; 00:00:00" 1.5259
"2047/11/06; 00:00:00" 1.4758
"2047/11/07; 00:00:00" 1.4079
"2047/11/08; 00:00:00" 1.3405
"2047/11/09; 00:00:00" 1.2647
"2047/11/10; 00:00:00" 1.1992
"2047/11/11; 00:00:00" 1.1847
"2047/11/12; 00:00:00" 1.1559
"2047/11/13; 00:00:00" 1.1452
"2047/11/14; 00:00:00" 1.1523
"2047/11/15; 00:00:00" 1.1559
"2047/11/16; 00:00:00" 1.1524
"2047/11/17; 00:00:00" 1.156
"2047/11/18; 00:00:00" 1.1488
"2047/11/19; 00:00:00" 1.156
"2047/11/20; 00:00:00" 1.1848
"2047/11/21; 00:00:00" 1.1812
"2047/11/22; 00:00:00" 1.221
"2047/11/23; 00:00:00" 1.3049
"2047/11/24; 00:00:00" 1.4942
"2047/11/25; 00:00:00" 1.476
"2047/11/26; 00:00:00" 1.4443
"2047/11/27; 00:00:00" 1.4488
"2047/11/28; 00:00:00" 1.4942
"2047/11/29; 00:00:00" 1.6796
"2047/11/30; 00:00:00" 2.0394
"2047/12/01; 00:00:00" 2.3335
"2047/12/02; 00:00:00" 2.5346
"2047/12/03; 00:00:00" 2.5158
"2047/12/04; 00:00:00" 2.3754
"2047/12/05; 00:00:00" 2.1996
"2047/12/06; 00:00:00" 2.0538
"2047/12/07; 00:00:00" 1.9439
"2047/12/08; 00:00:00" 1.8917
"2047/12/09; 00:00:00" 1.9582
"2047/12/10; 00:00:00" 2.0971
"2047/12/11; 00:00:00" 2.1628
"2047/12/12; 00:00:00" 2.1904
"2047/12/13; 00:00:00" 2.3011
"2047/12/14; 00:00:00" 2.2456
"2047/12/15; 00:00:00" 2.0874
"2047/12/16; 00:00:00" 1.9487
"2047/12/17; 00:00:00" 1.9486
"2047/12/18; 00:00:00" 2.3661
"2047/12/19; 00:00:00" 2.7336
"2047/12/20; 00:00:00" 2.802
"2047/12/21; 00:00:00" 2.7081
"2047/12/22; 00:00:00" 2.497
"2047/12/23; 00:00:00" 2.1995
"2047/12/24; 00:00:00" 1.9343
"2047/12/25; 00:00:00" 1.7405
"2047/12/26; 00:00:00" 1.6515
"2047/12/27; 00:00:00" 1.764
"2047/12/28; 00:00:00" 1.9676
"2047/12/29; 00:00:00" 2.2271
"2047/12/30; 00:00:00" 2.3753
"2047/12/31; 00:00:00" 2.4828
"2048/01/01; 00:00:00" 2.4875
"2048/01/02; 00:00:00" 2.38
"2048/01/03; 00:00:00" 2.1765
"2048/01/04; 00:00:00" 1.9581
"2048/01/05; 00:00:00" 1.7876
"2048/01/06; 00:00:00" 1.6561
"2048/01/07; 00:00:00" 1.5584
"2048/01/08; 00:00:00" 1.5491
"2048/01/09; 00:00:00" 1.5769
"2048/01/10; 00:00:00" 1.6701
"2048/01/11; 00:00:00" 1.6795
"2048/01/12; 00:00:00" 1.577
"2048/01/13; 00:00:00" 1.4668
"2048/01/14; 00:00:00" 1.3809
"2048/01/15; 00:00:00" 1.3271
"2048/01/16; 00:00:00" 1.278
"2048/01/17; 00:00:00" 1.2336
"2048/01/18; 00:00:00" 1.2061
"2048/01/19; 00:00:00" 1.1952
"2048/01/20; 00:00:00" 1.2691
"2048/01/21; 00:00:00" 1.39
"2048/01/22; 00:00:00" 1.372
"2048/01/23; 00:00:00" 1.3138
"2048/01/24; 00:00:00" 1.3093
"2048/01/25; 00:00:00" 1.363
"2048/01/26; 00:00:00" 1.4171
"2048/01/27; 00:00:00" 1.517
"2048/01/28; 00:00:00" 1.6097
"2048/01/29; 00:00:00" 1.8586
"2048/01/30; 00:00:00" 2.0636
"2048/01/31; 00:00:00" 2.1721
"2048/02/01; 00:00:00" 2.2089
"2048/02/02; 00:00:00" 2.209
"2048/02/03; 00:00:00" 2.1021
"2048/02/04; 00:00:00" 1.9299
"2048/02/05; 00:00:00" 1.755
"2048/02/06; 00:00:00" 1.6332
"2048/02/07; 00:00:00" 1.508
"2048/02/08; 00:00:00" 1.4218
"2048/02/09; 00:00:00" 1.3453
"2048/02/10; 00:00:00" 1.2961
"2048/02/11; 00:00:00" 1.2209
"2048/02/12; 00:00:00" 1.1955
"2048/02/13; 00:00:00" 1.1703
"2048/02/14; 00:00:00" 1.1487
"2048/02/15; 00:00:00" 1.1451
"2048/02/16; 00:00:00" 1.138
"2048/02/17; 00:00:00" 1.1273
"2048/02/18; 00:00:00" 1.081
"2048/02/19; 00:00:00" 1.0704
"2048/02/20; 00:00:00" 1.0704
"2048/02/21; 00:00:00" 1.1094
"2048/02/22; 00:00:00" 1.1309
"2048/02/23; 00:00:00" 1.0953
"2048/02/24; 00:00:00" 1.0599
"2048/02/25; 00:00:00" 1.0282
"2048/02/26; 00:00:00" 0.99167
"2048/02/27; 00:00:00" 0.97458
"2048/02/28; 00:00:00" 0.92912
"2048/02/29; 00:00:00" 0.9121
"2048/03/01; 00:00:00" 0.90078
"2048/03/02; 00:00:00" 0.88947
"2048/03/03; 00:00:00" 0.87817
"2048/03/04; 00:00:00" 0.86123
"2048/03/05; 00:00:00" 0.84995
"2048/03/06; 00:00:00" 0.85562
"2048/03/07; 00:00:00" 0.86128
"2048/03/08; 00:00:00" 0.8839
"2048/03/09; 00:00:00" 0.90089
"2048/03/10; 00:00:00" 0.88956
"2048/03/11; 00:00:00" 0.90091
"2048/03/12; 00:00:00" 0.87262
"2048/03/13; 00:00:00" 0.8783
"2048/03/14; 00:00:00" 0.88397
"2048/03/15; 00:00:00" 0.88963
"2048/03/16; 00:00:00" 0.87832
"2048/03/17; 00:00:00" 0.87831
"2048/03/18; 00:00:00" 0.88967
"2048/03/19; 00:00:00" 0.89534
"2048/03/20; 00:00:00" 0.96915
"2048/03/21; 00:00:00" 1.0425
"2048/03/22; 00:00:00" 1.1134
"2048/03/23; 00:00:00" 1.1491
"2048/03/24; 00:00:00" 1.2105
"2048/03/25; 00:00:00" 1.1924
"2048/03/26; 00:00:00" 1.1708
"2048/03/27; 00:00:00" 1.2069
"2048/03/28; 00:00:00" 1.3459
"2048/03/29; 00:00:00" 1.3683
"2048/03/30; 00:00:00" 1.3101
"2048/03/31; 00:00:00" 1.2301
"2048/04/01; 00:00:00" 1.1601
"2048/04/02; 00:00:00" 1.1136
"2048/04/03; 00:00:00" 1.1385
"2048/04/04; 00:00:00" 1.207
"2048/04/05; 00:00:00" 1.239
"2048/04/06; 00:00:00" 1.1962
"2048/04/07; 00:00:00" 1.171
"2048/04/08; 00:00:00" 1.1638
"2048/04/09; 00:00:00" 1.171
"2048/04/10; 00:00:00" 1.1746
"2048/04/11; 00:00:00" 1.1674
"2048/04/12; 00:00:00" 1.1567
"2048/04/13; 00:00:00" 1.1638
"2048/04/14; 00:00:00" 1.1999
"2048/04/15; 00:00:00" 1.3282
"2048/04/16; 00:00:00" 1.5411
"2048/04/17; 00:00:00" 1.8266
"2048/04/18; 00:00:00" 1.9403
"2048/04/19; 00:00:00" 1.8503
"2048/04/20; 00:00:00" 1.7042
"2048/04/21; 00:00:00" 1.5876
"2048/04/22; 00:00:00" 1.4999
"2048/04/23; 00:00:00" 1.4318
"2048/04/24; 00:00:00" 1.3822
"2048/04/25; 00:00:00" 1.3105
"2048/04/26; 00:00:00" 1.2793
"2048/04/27; 00:00:00" 1.2526
"2048/04/28; 00:00:00" 1.2002
"2048/04/29; 00:00:00" 1.1785
"2048/04/30; 00:00:00" 1.157
"2048/05/01; 00:00:00" 1.139
"2048/05/02; 00:00:00" 1.1283
"2048/05/03; 00:00:00" 1.114
"2048/05/04; 00:00:00" 1.1105
"2048/05/05; 00:00:00" 1.1034
"2048/05/06; 00:00:00" 1.1033
"2048/05/07; 00:00:00" 1.1141
"2048/05/08; 00:00:00" 1.1391
"2048/05/09; 00:00:00" 1.1141
"2048/05/10; 00:00:00" 1.0963
"2048/05/11; 00:00:00" 1.0715
"2048/05/12; 00:00:00" 1.0574
"2048/05/13; 00:00:00" 1.0539
"2048/05/14; 00:00:00" 1.0469
"2048/05/15; 00:00:00" 1.0469
"2048/05/16; 00:00:00" 1.0539
"2048/05/17; 00:00:00" 1.054
"2048/05/18; 00:00:00" 1.0469
"2048/05/19; 00:00:00" 1.0399
"2048/05/20; 00:00:00" 1.0259
"2048/05/21; 00:00:00" 1.0098
"2048/05/22; 00:00:00" 1.0212
"2048/05/23; 00:00:00" 1.047
"2048/05/24; 00:00:00" 1.0575
"2048/05/25; 00:00:00" 1.0717
"2048/05/26; 00:00:00" 1.0787
"2048/05/27; 00:00:00" 1.0788
"2048/05/28; 00:00:00" 1.0859
"2048/05/29; 00:00:00" 1.1036
"2048/05/30; 00:00:00" 1.1037
"2048/05/31; 00:00:00" 1.1037
"2048/06/01; 00:00:00" 1.1037
"2048/06/02; 00:00:00" 1.1251
"2048/06/03; 00:00:00" 1.1717
"2048/06/04; 00:00:00" 1.2224
"2048/06/05; 00:00:00" 1.2116
"2048/06/06; 00:00:00" 1.1899
"2048/06/07; 00:00:00" 1.1467
"2048/06/08; 00:00:00" 1.1038
"2048/06/09; 00:00:00" 1.0648
"2048/06/10; 00:00:00" 1.0402
"2048/06/11; 00:00:00" 1.0262
"2048/06/12; 00:00:00" 1.0044
"2048/06/13; 00:00:00" 0.98159
"2048/06/14; 00:00:00" 0.9759
"2048/06/15; 00:00:00" 0.97022
"2048/06/16; 00:00:00" 0.98163
"2048/06/17; 00:00:00" 1.0102
"2048/06/18; 00:00:00" 1.0614
"2048/06/19; 00:00:00" 1.1003
"2048/06/20; 00:00:00" 1.1468
"2048/06/21; 00:00:00" 1.2117
"2048/06/22; 00:00:00" 1.365
"2048/06/23; 00:00:00" 1.3515
"2048/06/24; 00:00:00" 1.374
"2048/06/25; 00:00:00" 1.4779
"2048/06/26; 00:00:00" 1.4916
"2048/06/27; 00:00:00" 1.4056
"2048/06/28; 00:00:00" 1.3203
"2048/06/29; 00:00:00" 1.3382
"2048/06/30; 00:00:00" 1.3831
"2048/07/01; 00:00:00" 1.3921
"2048/07/02; 00:00:00" 1.4554
"2048/07/03; 00:00:00" 1.5099
"2048/07/04; 00:00:00" 1.5699
"2048/07/05; 00:00:00" 1.5746
"2048/07/06; 00:00:00" 1.5561
"2048/07/07; 00:00:00" 1.4827
"2048/07/08; 00:00:00" 1.4374
"2048/07/09; 00:00:00" 1.3833
"2048/07/10; 00:00:00" 1.3563
"2048/07/11; 00:00:00" 1.3429
"2048/07/12; 00:00:00" 1.3339
"2048/07/13; 00:00:00" 1.3205
"2048/07/14; 00:00:00" 1.325
"2048/07/15; 00:00:00" 1.2893
"2048/07/16; 00:00:00" 1.2449
"2048/07/17; 00:00:00" 1.2231
"2048/07/18; 00:00:00" 1.2231
"2048/07/19; 00:00:00" 1.2538
"2048/07/20; 00:00:00" 1.2938
"2048/07/21; 00:00:00" 1.3655
"2048/07/22; 00:00:00" 1.3745
"2048/07/23; 00:00:00" 1.3431
"2048/07/24; 00:00:00" 1.3118
"2048/07/25; 00:00:00" 1.285
"2048/07/26; 00:00:00" 1.2583
"2048/07/27; 00:00:00" 1.2362
"2048/07/28; 00:00:00" 1.2197
"2048/07/29; 00:00:00" 1.198
"2048/07/30; 00:00:00" 1.1691
"2048/07/31; 00:00:00" 1.1548
"2048/08/01; 00:00:00" 1.1154
"2048/08/02; 00:00:00" 1.0976
"2048/08/03; 00:00:00" 1.0693
"2048/08/04; 00:00:00" 1.0482
"2048/08/05; 00:00:00" 1.0165
"2048/08/06; 00:00:00" 1.0108
"2048/08/07; 00:00:00" 0.98233
"2048/08/08; 00:00:00" 0.97665
"2048/08/09; 00:00:00" 0.93686
"2048/08/10; 00:00:00" 0.90851
"2048/08/11; 00:00:00" 0.91987
"2048/08/12; 00:00:00" 0.9142
"2048/08/13; 00:00:00" 0.92557
"2048/08/14; 00:00:00" 1.0223
"2048/08/15; 00:00:00" 1.0694
"2048/08/16; 00:00:00" 1.0518
"2048/08/17; 00:00:00" 1.0553
"2048/08/18; 00:00:00" 1.0942
"2048/08/19; 00:00:00" 1.0872
"2048/08/20; 00:00:00" 1.0695
"2048/08/21; 00:00:00" 1.0801
"2048/08/22; 00:00:00" 1.1299
"2048/08/23; 00:00:00" 1.105
"2048/08/24; 00:00:00" 1.1228
"2048/08/25; 00:00:00" 1.22
"2048/08/26; 00:00:00" 1.3659
"2048/08/27; 00:00:00" 1.4562
"2048/08/28; 00:00:00" 1.4336
"2048/08/29; 00:00:00" 1.3525
"2048/08/30; 00:00:00" 1.2677
"2048/08/31; 00:00:00" 1.2238
"2048/09/01; 00:00:00" 1.2588
"2048/09/02; 00:00:00" 1.2855
"2048/09/03; 00:00:00" 1.2589
"2048/09/04; 00:00:00" 1.2456
"2048/09/05; 00:00:00" 1.2239
"2048/09/06; 00:00:00" 1.1805
"2048/09/07; 00:00:00" 1.1481
"2048/09/08; 00:00:00" 1.1338
"2048/09/09; 00:00:00" 1.0981
"2048/09/10; 00:00:00" 1.0769
"2048/09/11; 00:00:00" 1.0557
"2048/09/12; 00:00:00" 1.0487
"2048/09/13; 00:00:00" 1.0698
"2048/09/14; 00:00:00" 1.116
"2048/09/15; 00:00:00" 1.141
"2048/09/16; 00:00:00" 1.1196
"2048/09/17; 00:00:00" 1.1232
"2048/09/18; 00:00:00" 1.1018
"2048/09/19; 00:00:00" 1.0735
"2048/09/20; 00:00:00" 1.0664
"2048/09/21; 00:00:00" 1.0664
"2048/09/22; 00:00:00" 1.0488
"2048/09/23; 00:00:00" 1.0278
"2048/09/24; 00:00:00" 1.0057
"2048/09/25; 00:00:00" 0.99432
"2048/09/26; 00:00:00" 1.0058
"2048/09/27; 00:00:00" 1.0172
"2048/09/28; 00:00:00" 0.96588
"2048/09/29; 00:00:00" 0.94316
"2048/09/30; 00:00:00" 0.92614
"2048/10/01; 00:00:00" 0.89216
"2048/10/02; 00:00:00" 0.88086
"2048/10/03; 00:00:00" 0.90918
"2048/10/04; 00:00:00" 0.90923
"2048/10/05; 00:00:00" 0.89221
"2048/10/06; 00:00:00" 0.86396
"2048/10/07; 00:00:00" 0.83577
"2048/10/08; 00:00:00" 0.81889
"2048/10/09; 00:00:00" 0.81328
"2048/10/10; 00:00:00" 0.79643
"2048/10/11; 00:00:00" 0.76841
"2048/10/12; 00:00:00" 0.74604
"2048/10/13; 00:00:00" 0.72929
"2048/10/14; 00:00:00" 0.73491
"2048/10/15; 00:00:00" 0.73493
"2048/10/16; 00:00:00" 0.73494
"2048/10/17; 00:00:00" 0.71818
"2048/10/18; 00:00:00" 0.70148
"2048/10/19; 00:00:00" 0.71265
"2048/10/20; 00:00:00" 0.79656
"2048/10/21; 00:00:00" 0.86414
"2048/10/22; 00:00:00" 0.86415
"2048/10/23; 00:00:00" 0.82469
"2048/10/24; 00:00:00" 0.78537
"2048/10/25; 00:00:00" 0.75178
"2048/10/26; 00:00:00" 0.73502
"2048/10/27; 00:00:00" 0.72387
"2048/10/28; 00:00:00" 0.70716
"2048/10/29; 00:00:00" 0.68493
"2048/10/30; 00:00:00" 0.65726
"2048/10/31; 00:00:00" 0.65175
"2048/11/01; 00:00:00" 0.6573
"2048/11/02; 00:00:00" 0.66284
"2048/11/03; 00:00:00" 0.66838
"2048/11/04; 00:00:00" 0.64629
"2048/11/05; 00:00:00" 0.6353
"2048/11/06; 00:00:00" 0.62433
"2048/11/07; 00:00:00" 0.61338
"2048/11/08; 00:00:00" 0.59699
"2048/11/09; 00:00:00" 0.59154
"2048/11/10; 00:00:00" 0.58065
"2048/11/11; 00:00:00" 0.57521
"2048/11/12; 00:00:00" 0.56705
"2048/11/13; 00:00:00" 0.55891
"2048/11/14; 00:00:00" 0.56165
"2048/11/15; 00:00:00" 0.57255
"2048/11/16; 00:00:00" 0.63543
"2048/11/17; 00:00:00" 0.75764
"2048/11/18; 00:00:00" 0.81937
"2048/11/19; 00:00:00" 0.90405
"2048/11/20; 00:00:00" 1.0235
"2048/11/21; 00:00:00" 1.1025
"2048/11/22; 00:00:00" 1.2465
"2048/11/23; 00:00:00" 1.2998
"2048/11/24; 00:00:00" 1.2139
"2048/11/25; 00:00:00" 1.1204
"2048/11/26; 00:00:00" 1.0356
"2048/11/27; 00:00:00" 0.99505
"2048/11/28; 00:00:00" 0.98366
"2048/11/29; 00:00:00" 0.99508
"2048/11/30; 00:00:00" 1.0566
"2048/12/01; 00:00:00" 1.1312
"2048/12/02; 00:00:00" 1.214
"2048/12/03; 00:00:00" 1.2422
"2048/12/04; 00:00:00" 1.2822
"2048/12/05; 00:00:00" 1.2777
"2048/12/06; 00:00:00" 1.1599
"2048/12/07; 00:00:00" 1.1063
"2048/12/08; 00:00:00" 1.0709
"2048/12/09; 00:00:00" 1.0066
"2048/12/10; 00:00:00" 0.93832
"2048/12/11; 00:00:00" 0.9213
"2048/12/12; 00:00:00" 0.88168
"2048/12/13; 00:00:00" 0.85346
"2048/12/14; 00:00:00" 0.81967
"2048/12/15; 00:00:00" 0.78037
"2048/12/16; 00:00:00" 0.76357
"2048/12/17; 00:00:00" 0.74122
"2048/12/18; 00:00:00" 0.71891
"2048/12/19; 00:00:00" 0.71334
"2048/12/20; 00:00:00" 0.69665
"2048/12/21; 00:00:00" 0.67447
"2048/12/22; 00:00:00" 0.64135
"2048/12/23; 00:00:00" 0.63037
"2048/12/24; 00:00:00" 0.64138
"2048/12/25; 00:00:00" 0.63039
"2048/12/26; 00:00:00" 0.63591
"2048/12/27; 00:00:00" 0.63595
"2048/12/28; 00:00:00" 0.63042
"2048/12/29; 00:00:00" 0.614
"2048/12/30; 00:00:00" 0.60307
"2048/12/31; 00:00:00" 0.60856
"2049/01/01; 00:00:00" 0.63048
"2049/01/02; 00:00:00" 0.71909
"2049/01/03; 00:00:00" 0.80866
"2049/01/04; 00:00:00" 0.94429
"2049/01/05; 00:00:00" 1.0606
"2049/01/06; 00:00:00" 1.0782
"2049/01/07; 00:00:00" 1.0361
"2049/01/08; 00:00:00" 0.99553
"2049/01/09; 00:00:00" 0.95001
"2049/01/10; 00:00:00" 0.92164
"2049/01/11; 00:00:00" 0.93302
"2049/01/12; 00:00:00" 1.0127
"2049/01/13; 00:00:00" 1.096
"2049/01/14; 00:00:00" 1.1748
"2049/01/15; 00:00:00" 1.2
"2049/01/16; 00:00:00" 1.1929
"2049/01/17; 00:00:00" 1.1712
"2049/01/18; 00:00:00" 1.1712
"2049/01/19; 00:00:00" 1.1605
"2049/01/20; 00:00:00" 1.1497
"2049/01/21; 00:00:00" 1.1677
"2049/01/22; 00:00:00" 1.2383
"2049/01/23; 00:00:00" 1.3857
"2049/01/24; 00:00:00" 1.5771
"2049/01/25; 00:00:00" 1.6516
"2049/01/26; 00:00:00" 1.5726
"2049/01/27; 00:00:00" 1.3948
"2049/01/28; 00:00:00" 1.234
"2049/01/29; 00:00:00" 1.1355
"2049/01/30; 00:00:00" 1.0857
"2049/01/31; 00:00:00" 1.0294
"2049/02/01; 00:00:00" 0.99014
"2049/02/02; 00:00:00" 0.94464
"2049/02/03; 00:00:00" 0.88798
"2049/02/04; 00:00:00" 0.86538
"2049/02/05; 00:00:00" 0.83156
"2049/02/06; 00:00:00" 0.81469
"2049/02/07; 00:00:00" 0.79785
"2049/02/08; 00:00:00" 0.77543
"2049/02/09; 00:00:00" 0.76984
"2049/02/10; 00:00:00" 0.78668
"2049/02/11; 00:00:00" 0.87677
"2049/02/12; 00:00:00" 0.97319
"2049/02/13; 00:00:00" 1.0858
"2049/02/14; 00:00:00" 1.2149
"2049/02/15; 00:00:00" 1.2964
"2049/02/16; 00:00:00" 1.252
"2049/02/17; 00:00:00" 1.1322
"2049/02/18; 00:00:00" 1.0507
"2049/02/19; 00:00:00" 1.0246
"2049/02/20; 00:00:00" 1.0075
"2049/02/21; 00:00:00" 0.99607
"2049/02/22; 00:00:00" 1.0132
"2049/02/23; 00:00:00" 0.99609
"2049/02/24; 00:00:00" 0.96763
"2049/02/25; 00:00:00" 0.92788
"2049/02/26; 00:00:00" 0.92789
"2049/02/27; 00:00:00" 0.93359
"2049/02/28; 00:00:00" 0.91091
"2049/03/01; 00:00:00" 0.92227
"2049/03/02; 00:00:00" 0.90526
"2049/03/03; 00:00:00" 0.8883
"2049/03/04; 00:00:00" 0.86006
"2049/03/05; 00:00:00" 0.83752
"2049/03/06; 00:00:00" 0.82064
"2049/03/07; 00:00:00" 0.80379
"2049/03/08; 00:00:00" 0.77575
"2049/03/09; 00:00:00" 0.77016
"2049/03/10; 00:00:00" 0.75338
"2049/03/11; 00:00:00" 0.71432
"2049/03/12; 00:00:00" 0.70876
"2049/03/13; 00:00:00" 0.69764
"2049/03/14; 00:00:00" 0.68654
"2049/03/15; 00:00:00" 0.68651
"2049/03/16; 00:00:00" 0.68102
"2049/03/17; 00:00:00" 0.68101
"2049/03/18; 00:00:00" 0.6755
"2049/03/19; 00:00:00" 0.69773
"2049/03/20; 00:00:00" 0.68661
"2049/03/21; 00:00:00" 0.65895
"2049/03/22; 00:00:00" 0.64792
"2049/03/23; 00:00:00" 0.64243
"2049/03/24; 00:00:00" 0.63694
"2049/03/25; 00:00:00" 0.6205
"2049/03/26; 00:00:00" 0.62601
"2049/03/27; 00:00:00" 0.64799
"2049/03/28; 00:00:00" 0.67563
"2049/03/29; 00:00:00" 0.69228
"2049/03/30; 00:00:00" 0.6701
"2049/03/31; 00:00:00" 0.64803
"2049/04/01; 00:00:00" 0.64804
"2049/04/02; 00:00:00" 0.63156
"2049/04/03; 00:00:00" 0.63156
"2049/04/04; 00:00:00" 0.64258
"2049/04/05; 00:00:00" 0.63159
"2049/04/06; 00:00:00" 0.65362
"2049/04/07; 00:00:00" 0.66468
"2049/04/08; 00:00:00" 0.64262
"2049/04/09; 00:00:00" 0.65918
"2049/04/10; 00:00:00" 0.68132
"2049/04/11; 00:00:00" 0.72026
"2049/04/12; 00:00:00" 0.73144
"2049/04/13; 00:00:00" 0.70356
"2049/04/14; 00:00:00" 0.67028
"2049/04/15; 00:00:00" 0.6482
"2049/04/16; 00:00:00" 0.64821
"2049/04/17; 00:00:00" 0.63173
"2049/04/18; 00:00:00" 0.6153
"2049/04/19; 00:00:00" 0.60983
"2049/04/20; 00:00:00" 0.59892
"2049/04/21; 00:00:00" 0.59074
"2049/04/22; 00:00:00" 0.5744
"2049/04/23; 00:00:00" 0.57439
"2049/04/24; 00:00:00" 0.56898
"2049/04/25; 00:00:00" 0.5799
"2049/04/26; 00:00:00" 0.60446
"2049/04/27; 00:00:00" 0.64834
"2049/04/28; 00:00:00" 0.70931
"2049/04/29; 00:00:00" 0.73721
"2049/04/30; 00:00:00" 0.72604
"2049/05/01; 00:00:00" 0.72601
"2049/05/02; 00:00:00" 0.69821
"2049/05/03; 00:00:00" 0.67049
"2049/05/04; 00:00:00" 0.64842
"2049/05/05; 00:00:00" 0.63193
"2049/05/06; 00:00:00" 0.62645
"2049/05/07; 00:00:00" 0.62643
"2049/05/08; 00:00:00" 0.621
"2049/05/09; 00:00:00" 0.6046
"2049/05/10; 00:00:00" 0.59368
"2049/05/11; 00:00:00" 0.59917
"2049/05/12; 00:00:00" 0.61011
"2049/05/13; 00:00:00" 0.65956
"2049/05/14; 00:00:00" 0.68725
"2049/05/15; 00:00:00" 0.72065
"2049/05/16; 00:00:00" 0.74298
"2049/05/17; 00:00:00" 0.73181
"2049/05/18; 00:00:00" 0.72066
"2049/05/19; 00:00:00" 0.70396
"2049/05/20; 00:00:00" 0.69285
"2049/05/21; 00:00:00" 0.68731
"2049/05/22; 00:00:00" 0.67624
"2049/05/23; 00:00:00" 0.7096
"2049/05/24; 00:00:00" 0.72633
"2049/05/25; 00:00:00" 0.72637
"2049/05/26; 00:00:00" 0.72076
"2049/05/27; 00:00:00" 0.70406
"2049/05/28; 00:00:00" 0.69294
"2049/05/29; 00:00:00" 0.68186
"2049/05/30; 00:00:00" 0.66527
"2049/05/31; 00:00:00" 0.65423
"2049/06/01; 00:00:00" 0.65424
"2049/06/02; 00:00:00" 0.66532
"2049/06/03; 00:00:00" 0.72644
"2049/06/04; 00:00:00" 0.7992
"2049/06/05; 00:00:00" 0.94038
"2049/06/06; 00:00:00" 1.0378
"2049/06/07; 00:00:00" 1.003
"2049/06/08; 00:00:00" 0.94608
"2049/06/09; 00:00:00" 0.88376
"2049/06/10; 00:00:00" 0.83862
"2049/06/11; 00:00:00" 0.81612
"2049/06/12; 00:00:00" 0.8161
"2049/06/13; 00:00:00" 0.79368
"2049/06/14; 00:00:00" 0.78247
"2049/06/15; 00:00:00" 0.77127
"2049/06/16; 00:00:00" 0.73774
"2049/06/17; 00:00:00" 0.72658
"2049/06/18; 00:00:00" 0.71544
"2049/06/19; 00:00:00" 0.70432
"2049/06/20; 00:00:00" 0.6932
"2049/06/21; 00:00:00" 0.68212
"2049/06/22; 00:00:00" 0.65448
"2049/06/23; 00:00:00" 0.64348
"2049/06/24; 00:00:00" 0.6325
"2049/06/25; 00:00:00" 0.62154
"2049/06/26; 00:00:00" 0.61061
"2049/06/27; 00:00:00" 0.60515
"2049/06/28; 00:00:00" 0.58606
"2049/06/29; 00:00:00" 0.56429
"2049/06/30; 00:00:00" 0.55127
"2049/07/01; 00:00:00" 0.54151
"2049/07/02; 00:00:00" 0.52636
"2049/07/03; 00:00:00" 0.51285
"2049/07/04; 00:00:00" 0.50746
"2049/07/05; 00:00:00" 0.50477
"2049/07/06; 00:00:00" 0.50208
"2049/07/07; 00:00:00" 0.4913
"2049/07/08; 00:00:00" 0.47784
"2049/07/09; 00:00:00" 0.47247
"2049/07/10; 00:00:00" 0.47788
"2049/07/11; 00:00:00" 0.48866
"2049/07/12; 00:00:00" 0.48597
"2049/07/13; 00:00:00" 0.49408
"2049/07/14; 00:00:00" 0.51299
"2049/07/15; 00:00:00" 0.52111
"2049/07/16; 00:00:00" 0.52116
"2049/07/17; 00:00:00" 0.52384
"2049/07/18; 00:00:00" 0.52926
"2049/07/19; 00:00:00" 0.53198
"2049/07/20; 00:00:00" 0.55422
"2049/07/21; 00:00:00" 0.5347
"2049/07/22; 00:00:00" 0.59998
"2049/07/23; 00:00:00" 0.67696
"2049/07/24; 00:00:00" 0.70473
"2049/07/25; 00:00:00" 0.72146
"2049/07/26; 00:00:00" 0.74938
"2049/07/27; 00:00:00" 0.77737
"2049/07/28; 00:00:00" 0.76616
"2049/07/29; 00:00:00" 0.7886
"2049/07/30; 00:00:00" 1.0036
"2049/07/31; 00:00:00" 1.0771
"2049/08/01; 00:00:00" 1.0264
"2049/08/02; 00:00:00" 0.92401
"2049/08/03; 00:00:00" 0.86179
"2049/08/04; 00:00:00" 0.81111
"2049/08/05; 00:00:00" 0.82239
"2049/08/06; 00:00:00" 0.78868
"2049/08/07; 00:00:00" 0.76628
"2049/08/08; 00:00:00" 0.72718
"2049/08/09; 00:00:00" 0.69378
"2049/08/10; 00:00:00" 0.67715
"2049/08/11; 00:00:00" 0.64954
"2049/08/12; 00:00:00" 0.63306
"2049/08/13; 00:00:00" 0.63858
"2049/08/14; 00:00:00" 0.62759
"2049/08/15; 00:00:00" 0.63311
"2049/08/16; 00:00:00" 0.63315
"2049/08/17; 00:00:00" 0.60027
"2049/08/18; 00:00:00" 0.58119
"2049/08/19; 00:00:00" 0.57848
"2049/08/20; 00:00:00" 0.58668
"2049/08/21; 00:00:00" 0.58671
"2049/08/22; 00:00:00" 0.58396
"2049/08/23; 00:00:00" 0.57036
"2049/08/24; 00:00:00" 0.55461
"2049/08/25; 00:00:00" 0.54702
"2049/08/26; 00:00:00" 0.5324
"2049/08/27; 00:00:00" 0.51888
"2049/08/28; 00:00:00" 0.51349
"2049/08/29; 00:00:00" 0.51349
"2049/08/30; 00:00:00" 0.51623
"2049/08/31; 00:00:00" 0.51352
"2049/09/01; 00:00:00" 0.50273
"2049/09/02; 00:00:00" 0.51896
"2049/09/03; 00:00:00" 0.54225
"2049/09/04; 00:00:00" 0.56506
"2049/09/05; 00:00:00" 0.57324
"2049/09/06; 00:00:00" 0.56779
"2049/09/07; 00:00:00" 0.58416
"2049/09/08; 00:00:00" 0.5842
"2049/09/09; 00:00:00" 0.56512
"2049/09/10; 00:00:00" 0.55209
"2049/09/11; 00:00:00" 0.57059
"2049/09/12; 00:00:00" 0.57605
"2049/09/13; 00:00:00" 0.58968
"2049/09/14; 00:00:00" 0.60607
"2049/09/15; 00:00:00" 0.6006
"2049/09/16; 00:00:00" 0.5897
"2049/09/17; 00:00:00" 0.60064
"2049/09/18; 00:00:00" 0.70537
"2049/09/19; 00:00:00" 0.78359
"2049/09/20; 00:00:00" 0.81166
"2049/09/21; 00:00:00" 0.79481
"2049/09/22; 00:00:00" 0.75562
"2049/09/23; 00:00:00" 0.71098
"2049/09/24; 00:00:00" 0.67213
"2049/09/25; 00:00:00" 0.65005
"2049/09/26; 00:00:00" 0.63906
"2049/09/27; 00:00:00" 0.62261
"2049/09/28; 00:00:00" 0.62261
"2049/09/29; 00:00:00" 0.63362
"2049/09/30; 00:00:00" 0.65012
"2049/10/01; 00:00:00" 0.63912
"2049/10/02; 00:00:00" 0.63912
"2049/10/03; 00:00:00" 0.64465
"2049/10/04; 00:00:00" 0.62817
"2049/10/05; 00:00:00" 0.62817
"2049/10/06; 00:00:00" 0.64468
"2049/10/07; 00:00:00" 0.63918
"2049/10/08; 00:00:00" 0.65572
"2049/10/09; 00:00:00" 0.67231
"2049/10/10; 00:00:00" 0.66678
"2049/10/11; 00:00:00" 0.64473
"2049/10/12; 00:00:00" 0.63375
"2049/10/13; 00:00:00" 0.64476
"2049/10/14; 00:00:00" 0.63926
"2049/10/15; 00:00:00" 0.63924
"2049/10/16; 00:00:00" 0.6503
"2049/10/17; 00:00:00" 0.65032
"2049/10/18; 00:00:00" 0.65584
"2049/10/19; 00:00:00" 0.65588
"2049/10/20; 00:00:00" 0.65588
"2049/10/21; 00:00:00" 0.65034
"2049/10/22; 00:00:00" 0.64485
"2049/10/23; 00:00:00" 0.63387
"2049/10/24; 00:00:00" 0.62292
"2049/10/25; 00:00:00" 0.60106
"2049/10/26; 00:00:00" 0.58743
"2049/10/27; 00:00:00" 0.58198
"2049/10/28; 00:00:00" 0.56839
"2049/10/29; 00:00:00" 0.56568
"2049/10/30; 00:00:00" 0.56026
"2049/10/31; 00:00:00" 0.57116
"2049/11/01; 00:00:00" 0.58206
"2049/11/02; 00:00:00" 0.57661
"2049/11/03; 00:00:00" 0.5739
"2049/11/04; 00:00:00" 0.57119
"2049/11/05; 00:00:00" 0.57666
"2049/11/06; 00:00:00" 0.56577
"2049/11/07; 00:00:00" 0.57668
"2049/11/08; 00:00:00" 0.57396
"2049/11/09; 00:00:00" 0.57124
"2049/11/10; 00:00:00" 0.57399
"2049/11/11; 00:00:00" 0.60126
"2049/11/12; 00:00:00" 0.61767
"2049/11/13; 00:00:00" 0.62864
"2049/11/14; 00:00:00" 0.61221
"2049/11/15; 00:00:00" 0.62318
"2049/11/16; 00:00:00" 0.6177
"2049/11/17; 00:00:00" 0.62321
"2049/11/18; 00:00:00" 0.63967
"2049/11/19; 00:00:00" 0.6397
"2049/11/20; 00:00:00" 0.61775
"2049/11/21; 00:00:00" 0.60136
"2049/11/22; 00:00:00" 0.58501
"2049/11/23; 00:00:00" 0.55782
"2049/11/24; 00:00:00" 0.55294
"2049/11/25; 00:00:00" 0.56057
"2049/11/26; 00:00:00" 0.5769
"2049/11/27; 00:00:00" 0.59599
"2049/11/28; 00:00:00" 0.62333
"2049/11/29; 00:00:00" 0.62883
"2049/11/30; 00:00:00" 0.62888
"2049/12/01; 00:00:00" 0.6951
"2049/12/02; 00:00:00" 0.97654
"2049/12/03; 00:00:00" 1.068
"2049/12/04; 00:00:00" 1.1462
"2049/12/05; 00:00:00" 1.2038
"2049/12/06; 00:00:00" 1.1463
"2049/12/07; 00:00:00" 1.0857
"2049/12/08; 00:00:00" 1.0751
"2049/12/09; 00:00:00" 1.157
"2049/12/10; 00:00:00" 1.282
"2049/12/11; 00:00:00" 1.3984
"2049/12/12; 00:00:00" 1.3895
"2049/12/13; 00:00:00" 1.3895
"2049/12/14; 00:00:00" 1.3267
"2049/12/15; 00:00:00" 1.2294
"2049/12/16; 00:00:00" 1.1608
"2049/12/17; 00:00:00" 1.1036
"2049/12/18; 00:00:00" 1.0507
"2049/12/19; 00:00:00" 0.97676
"2049/12/20; 00:00:00" 0.91997
"2049/12/21; 00:00:00" 0.90865
"2049/12/22; 00:00:00" 0.87473
"2049/12/23; 00:00:00" 0.85217
"2049/12/24; 00:00:00" 0.82965
"2049/12/25; 00:00:00" 0.80717
"2049/12/26; 00:00:00" 0.79035
"2049/12/27; 00:00:00" 0.76795
"2049/12/28; 00:00:00" 0.74559
"2049/12/29; 00:00:00" 0.71214
"2049/12/30; 00:00:00" 0.66776
"2049/12/31; 00:00:00" 0.64571
"2050/01/01; 00:00:00" 0.62925
"2050/01/02; 00:00:00" 0.65125
"2050/01/03; 00:00:00" 0.72893
"2050/01/04; 00:00:00" 0.77366
"2050/01/05; 00:00:00" 0.75687
"2050/01/06; 00:00:00" 0.73454
"2050/01/07; 00:00:00" 0.72339
"2050/01/08; 00:00:00" 0.69002
"2050/01/09; 00:00:00" 0.67895
"2050/01/10; 00:00:00" 0.67896
"2050/01/11; 00:00:00" 0.71232
"2050/01/12; 00:00:00" 0.74579
"2050/01/13; 00:00:00" 0.7458
"2050/01/14; 00:00:00" 0.73463
"2050/01/15; 00:00:00" 0.72907
"2050/01/16; 00:00:00" 0.71236
"2050/01/17; 00:00:00" 0.73469
"2050/01/18; 00:00:00" 0.74587
"2050/01/19; 00:00:00" 0.73469
"2050/01/20; 00:00:00" 0.69572
"2050/01/21; 00:00:00" 0.71244
"2050/01/22; 00:00:00" 0.70687
"2050/01/23; 00:00:00" 0.72918
"2050/01/24; 00:00:00" 0.8413
"2050/01/25; 00:00:00" 1.1326
"2050/01/26; 00:00:00" 1.3094
"2050/01/27; 00:00:00" 1.6746
"2050/01/28; 00:00:00" 2.1444
"2050/01/29; 00:00:00" 2.4032
"2050/01/30; 00:00:00" 2.301
"2050/01/31; 00:00:00" 2.0534
"2050/02/01; 00:00:00" 1.8205
"2050/02/02; 00:00:00" 1.6048
"2050/02/03; 00:00:00" 1.4217
"2050/02/04; 00:00:00" 1.2872
"2050/02/05; 00:00:00" 1.2384
"2050/02/06; 00:00:00" 1.2784
"2050/02/07; 00:00:00" 1.4353
"2050/02/08; 00:00:00" 1.8394
"2050/02/09; 00:00:00" 2.1352
"2050/02/10; 00:00:00" 2.3522
"2050/02/11; 00:00:00" 2.5629
"2050/02/12; 00:00:00" 2.7431
"2050/02/13; 00:00:00" 2.863
"2050/02/14; 00:00:00" 2.8716
"2050/02/15; 00:00:00" 2.6718
"2050/02/16; 00:00:00" 2.3848
"2050/02/17; 00:00:00" 2.1584
"2050/02/18; 00:00:00" 1.9913
"2050/02/19; 00:00:00" 1.9199
"2050/02/20; 00:00:00" 2.1353
"2050/02/21; 00:00:00" 2.6765
"2050/02/22; 00:00:00" 3.1585
"2050/02/23; 00:00:00" 3.2157
"2050/02/24; 00:00:00" 3.0186
"2050/02/25; 00:00:00" 2.6148
"2050/02/26; 00:00:00" 2.3336
"2050/02/27; 00:00:00" 2.1111
"2050/02/28; 00:00:00" 1.9626
"2050/03/01; 00:00:00" 1.8535
"2050/03/02; 00:00:00" 1.7263
"2050/03/03; 00:00:00" 1.6048
"2050/03/04; 00:00:00" 1.5033
"2050/03/05; 00:00:00" 1.4533
"2050/03/06; 00:00:00" 1.4307
"2050/03/07; 00:00:00" 1.3992
"2050/03/08; 00:00:00" 1.3363
"2050/03/09; 00:00:00" 1.2961
"2050/03/10; 00:00:00" 1.2428
"2050/03/11; 00:00:00" 1.2045
"2050/03/12; 00:00:00" 1.1792
"2050/03/13; 00:00:00" 1.1612
"2050/03/14; 00:00:00" 1.1648
"2050/03/15; 00:00:00" 1.2299
"2050/03/16; 00:00:00" 1.2917
"2050/03/17; 00:00:00" 1.2651
"2050/03/18; 00:00:00" 1.2082
"2050/03/19; 00:00:00" 1.1613
"2050/03/20; 00:00:00" 1.1363
"2050/03/21; 00:00:00" 1.1077
"2050/03/22; 00:00:00" 1.1042
"2050/03/23; 00:00:00" 1.1113
"2050/03/24; 00:00:00" 1.0971
"2050/03/25; 00:00:00" 1.0723
"2050/03/26; 00:00:00" 1.0372
"2050/03/27; 00:00:00" 1.0119
"2050/03/28; 00:00:00" 1.0062
"2050/03/29; 00:00:00" 1.0337
"2050/03/30; 00:00:00" 1.0583
"2050/03/31; 00:00:00" 1.0759
"2050/04/01; 00:00:00" 1.0654
"2050/04/02; 00:00:00" 1.0513
"2050/04/03; 00:00:00" 1.0618
"2050/04/04; 00:00:00" 1.1043
"2050/04/05; 00:00:00" 1.1831
"2050/04/06; 00:00:00" 1.1867
"2050/04/07; 00:00:00" 1.1652
"2050/04/08; 00:00:00" 1.1365
"2050/04/09; 00:00:00" 1.108
"2050/04/10; 00:00:00" 1.0832
"2050/04/11; 00:00:00" 1.0831
"2050/04/12; 00:00:00" 1.0831
"2050/04/13; 00:00:00" 1.0726
"2050/04/14; 00:00:00" 1.0867
"2050/04/15; 00:00:00" 1.133
"2050/04/16; 00:00:00" 1.261
"2050/04/17; 00:00:00" 1.4403
"2050/04/18; 00:00:00" 1.4811
"2050/04/19; 00:00:00" 1.4042
"2050/04/20; 00:00:00" 1.3011
"2050/04/21; 00:00:00" 1.2389
"2050/04/22; 00:00:00" 1.2304
"2050/04/23; 00:00:00" 1.2304
"2050/04/24; 00:00:00" 1.216
"2050/04/25; 00:00:00" 1.2305
"2050/04/26; 00:00:00" 1.2878
"2050/04/27; 00:00:00" 1.3863
"2050/04/28; 00:00:00" 1.4269
"2050/04/29; 00:00:00" 1.3729
"2050/04/30; 00:00:00" 1.3191
"2050/05/01; 00:00:00" 1.3147
"2050/05/02; 00:00:00" 1.4496
"2050/05/03; 00:00:00" 1.6475
"2050/05/04; 00:00:00" 1.6709
"2050/05/05; 00:00:00" 1.6057
"2050/05/06; 00:00:00" 1.5087
"2050/05/07; 00:00:00" 1.4542
"2050/05/08; 00:00:00" 1.4226
"2050/05/09; 00:00:00" 1.4046
"2050/05/10; 00:00:00" 1.3866
"2050/05/11; 00:00:00" 1.3551
"2050/05/12; 00:00:00" 1.3417
"2050/05/13; 00:00:00" 1.3238
"2050/05/14; 00:00:00" 1.3283
"2050/05/15; 00:00:00" 1.3642
"2050/05/16; 00:00:00" 1.4092
"2050/05/17; 00:00:00" 1.3957
"2050/05/18; 00:00:00" 1.3508
"2050/05/19; 00:00:00" 1.2972
"2050/05/20; 00:00:00" 1.2838
"2050/05/21; 00:00:00" 1.2527
"2050/05/22; 00:00:00" 1.2201
"2050/05/23; 00:00:00" 1.2056
"2050/05/24; 00:00:00" 1.1948
"2050/05/25; 00:00:00" 1.1912
"2050/05/26; 00:00:00" 1.1876
"2050/05/27; 00:00:00" 1.1768
"2050/05/28; 00:00:00" 1.1589
"2050/05/29; 00:00:00" 1.1517
"2050/05/30; 00:00:00" 1.1553
"2050/05/31; 00:00:00" 1.1481
"2050/06/01; 00:00:00" 1.1231
"2050/06/02; 00:00:00" 1.1124
"2050/06/03; 00:00:00" 1.1053
"2050/06/04; 00:00:00" 1.1018
"2050/06/05; 00:00:00" 1.0876
"2050/06/06; 00:00:00" 1.077
"2050/06/07; 00:00:00" 1.077
"2050/06/08; 00:00:00" 1.077
"2050/06/09; 00:00:00" 1.077
"2050/06/10; 00:00:00" 1.0912
"2050/06/11; 00:00:00" 1.1019
"2050/06/12; 00:00:00" 1.1054
"2050/06/13; 00:00:00" 1.0771
"2050/06/14; 00:00:00" 1.049
"2050/06/15; 00:00:00" 1.049
"2050/06/16; 00:00:00" 1.0665
"2050/06/17; 00:00:00" 1.0666
"2050/06/18; 00:00:00" 1.0666
"2050/06/19; 00:00:00" 1.0666
"2050/06/20; 00:00:00" 1.102
"2050/06/21; 00:00:00" 1.1127
"2050/06/22; 00:00:00" 1.0949
"2050/06/23; 00:00:00" 1.1127
"2050/06/24; 00:00:00" 1.1916
"2050/06/25; 00:00:00" 1.1772
"2050/06/26; 00:00:00" 1.1449
"2050/06/27; 00:00:00" 1.1306
"2050/06/28; 00:00:00" 1.1485
"2050/06/29; 00:00:00" 1.1628
"2050/06/30; 00:00:00" 1.17
"2050/07/01; 00:00:00" 1.1557
"2050/07/02; 00:00:00" 1.1271
"2050/07/03; 00:00:00" 1.1342
"2050/07/04; 00:00:00" 1.1557
"2050/07/05; 00:00:00" 1.1236
"2050/07/06; 00:00:00" 1.0774
"2050/07/07; 00:00:00" 1.0563
"2050/07/08; 00:00:00" 1.0388
"2050/07/09; 00:00:00" 1.0133
"2050/07/10; 00:00:00" 0.98479
"2050/07/11; 00:00:00" 0.97911
"2050/07/12; 00:00:00" 1.0305
"2050/07/13; 00:00:00" 1.0599
"2050/07/14; 00:00:00" 1.0846
"2050/07/15; 00:00:00" 1.0846
"2050/07/16; 00:00:00" 1.0705
"2050/07/17; 00:00:00" 1.0775
"2050/07/18; 00:00:00" 1.0776
"2050/07/19; 00:00:00" 1.067
"2050/07/20; 00:00:00" 1.0424
"2050/07/21; 00:00:00" 1.0191
"2050/07/22; 00:00:00" 0.97356
"2050/07/23; 00:00:00" 0.95083
"2050/07/24; 00:00:00" 0.95654
"2050/07/25; 00:00:00" 1.0021
"2050/07/26; 00:00:00" 1.0425
"2050/07/27; 00:00:00" 1.06
"2050/07/28; 00:00:00" 1.0495
"2050/07/29; 00:00:00" 1.0565
"2050/07/30; 00:00:00" 1.0496
"2050/07/31; 00:00:00" 1.0426
"2050/08/01; 00:00:00" 1.0022
"2050/08/02; 00:00:00" 1.0079
"2050/08/03; 00:00:00" 1.0848
"2050/08/04; 00:00:00" 1.2448
"2050/08/05; 00:00:00" 1.2448
"2050/08/06; 00:00:00" 1.1958
"2050/08/07; 00:00:00" 1.1777
"2050/08/08; 00:00:00" 1.1706
"2050/08/09; 00:00:00" 1.149
"2050/08/10; 00:00:00" 1.1169
"2050/08/11; 00:00:00" 1.1098
"2050/08/12; 00:00:00" 1.1062
"2050/08/13; 00:00:00" 1.124
"2050/08/14; 00:00:00" 1.1312
"2050/08/15; 00:00:00" 1.1063
"2050/08/16; 00:00:00" 1.0568
"2050/08/17; 00:00:00" 1.0138
"2050/08/18; 00:00:00" 1.0252
"2050/08/19; 00:00:00" 1.0533
"2050/08/20; 00:00:00" 1.0921
"2050/08/21; 00:00:00" 1.1099
"2050/08/22; 00:00:00" 1.1456
"2050/08/23; 00:00:00" 1.2213
"2050/08/24; 00:00:00" 1.2451
"2050/08/25; 00:00:00" 1.2717
"2050/08/26; 00:00:00" 1.2451
"2050/08/27; 00:00:00" 1.2214
"2050/08/28; 00:00:00" 1.2105
"2050/08/29; 00:00:00" 1.178
"2050/08/30; 00:00:00" 1.1601
"2050/08/31; 00:00:00" 1.1458
"2050/09/01; 00:00:00" 1.1136
"2050/09/02; 00:00:00" 1.1065
"2050/09/03; 00:00:00" 1.0888
"2050/09/04; 00:00:00" 1.0641
"2050/09/05; 00:00:00" 1.0606
"2050/09/06; 00:00:00" 1.0747
"2050/09/07; 00:00:00" 1.0677
"2050/09/08; 00:00:00" 1.0501
"2050/09/09; 00:00:00" 1.0431
"2050/09/10; 00:00:00" 1.0571
"2050/09/11; 00:00:00" 1.0572
"2050/09/12; 00:00:00" 1.0572
"2050/09/13; 00:00:00" 1.0537
"2050/09/14; 00:00:00" 0.99132
"2050/09/15; 00:00:00" 0.94583
"2050/09/16; 00:00:00" 0.91748
"2050/09/17; 00:00:00" 0.88919
"2050/09/18; 00:00:00" 0.84405
"2050/09/19; 00:00:00" 0.82718
"2050/09/20; 00:00:00" 0.8047
"2050/09/21; 00:00:00" 0.78788
"2050/09/22; 00:00:00" 0.77109
"2050/09/23; 00:00:00" 0.75991
"2050/09/24; 00:00:00" 0.74874
"2050/09/25; 00:00:00" 0.70971
"2050/09/26; 00:00:00" 0.69304
"2050/09/27; 00:00:00" 0.68751
"2050/09/28; 00:00:00" 0.68198
"2050/09/29; 00:00:00" 0.6654
"2050/09/30; 00:00:00" 0.65989
"2050/10/01; 00:00:00" 0.65439
"2050/10/02; 00:00:00" 0.65994
"2050/10/03; 00:00:00" 0.67099
"2050/10/04; 00:00:00" 0.67654
"2050/10/05; 00:00:00" 0.67658
"2050/10/06; 00:00:00" 0.69318
"2050/10/07; 00:00:00" 0.73217
"2050/10/08; 00:00:00" 0.69319
"2050/10/09; 00:00:00" 0.64349
"2050/10/10; 00:00:00" 0.62704
"2050/10/11; 00:00:00" 0.61611
"2050/10/12; 00:00:00" 0.62708
"2050/10/13; 00:00:00" 0.64355
"2050/10/14; 00:00:00" 0.67113
"2050/10/15; 00:00:00" 0.68221
"2050/10/16; 00:00:00" 0.67114
"2050/10/17; 00:00:00" 0.65459
"2050/10/18; 00:00:00" 0.6436
"2050/10/19; 00:00:00" 0.63812
"2050/10/20; 00:00:00" 0.62716
"2050/10/21; 00:00:00" 0.63267
"2050/10/22; 00:00:00" 0.63817
"2050/10/23; 00:00:00" 0.63268
"2050/10/24; 00:00:00" 0.62174
"2050/10/25; 00:00:00" 0.61627
"2050/10/26; 00:00:00" 0.62178
"2050/10/27; 00:00:00" 0.62727
"2050/10/28; 00:00:00" 0.61085
"2050/10/29; 00:00:00" 0.64924
"2050/10/30; 00:00:00" 0.6658
"2050/10/31; 00:00:00" 0.64926
"2050/11/01; 00:00:00" 0.63279
"2050/11/02; 00:00:00" 0.6328
"2050/11/03; 00:00:00" 0.65481
"2050/11/04; 00:00:00" 0.94646
"2050/11/05; 00:00:00" 1.246
"2050/11/06; 00:00:00" 1.3082
"2050/11/07; 00:00:00" 1.353
"2050/11/08; 00:00:00" 1.2259
"2050/11/09; 00:00:00" 1.1288
"2050/11/10; 00:00:00" 1.0649
"2050/11/11; 00:00:00" 1.0206
"2050/11/12; 00:00:00" 0.95223
"2050/11/13; 00:00:00" 0.94657
"2050/11/14; 00:00:00" 1.0092
"2050/11/15; 00:00:00" 1.0862
"2050/11/16; 00:00:00" 1.2861
"2050/11/17; 00:00:00" 1.5803
"2050/11/18; 00:00:00" 1.8617
"2050/11/19; 00:00:00" 1.7909
"2050/11/20; 00:00:00" 1.6502
"2050/11/21; 00:00:00" 1.4977
"2050/11/22; 00:00:00" 1.4117
"2050/11/23; 00:00:00" 1.3577
"2050/11/24; 00:00:00" 1.3577
"2050/11/25; 00:00:00" 1.4478
"2050/11/26; 00:00:00" 1.641
"2050/11/27; 00:00:00" 1.7205
"2050/11/28; 00:00:00" 1.6224
"2050/11/29; 00:00:00" 1.466
"2050/11/30; 00:00:00" 1.331
"2050/12/01; 00:00:00" 1.2191
"2050/12/02; 00:00:00" 1.1435
"2050/12/03; 00:00:00" 1.0972
"2050/12/04; 00:00:00" 1.0584
"2050/12/05; 00:00:00" 1.0152
"2050/12/06; 00:00:00" 0.96963
"2050/12/07; 00:00:00" 0.91856
"2050/12/08; 00:00:00" 0.91858
"2050/12/09; 00:00:00" 1.0153
"2050/12/10; 00:00:00" 1.1079
"2050/12/11; 00:00:00" 1.1364
"2050/12/12; 00:00:00" 1.1831
"2050/12/13; 00:00:00" 1.2421
"2050/12/14; 00:00:00" 1.367
"2050/12/15; 00:00:00" 1.3985
"2050/12/16; 00:00:00" 1.3671
"2050/12/17; 00:00:00" 1.3044
"2050/12/18; 00:00:00" 1.2266
"2050/12/19; 00:00:00" 1.1724
"2050/12/20; 00:00:00" 1.1152
"2050/12/21; 00:00:00" 1.0798
"2050/12/22; 00:00:00" 1.0551
"2050/12/23; 00:00:00" 1.004
"2050/12/24; 00:00:00" 0.98694
"2050/12/25; 00:00:00" 0.99836
"2050/12/26; 00:00:00" 1.0481
"2050/12/27; 00:00:00" 1.2303
"2050/12/28; 00:00:00" 1.4619
"2050/12/29; 00:00:00" 1.5578
"2050/12/30; 00:00:00" 1.6882
"2050/12/31; 00:00:00" 1.721
"2051/01/01; 00:00:00" 1.707
"2051/01/02; 00:00:00" 1.6415
"2051/01/03; 00:00:00" 1.5029
"2051/01/04; 00:00:00" 1.4123
"2051/01/05; 00:00:00" 1.3629
"2051/01/06; 00:00:00" 1.3316
"2051/01/07; 00:00:00" 1.2959
"2051/01/08; 00:00:00" 1.2125
"2051/01/09; 00:00:00" 1.1584
"2051/01/10; 00:00:00" 1.1263
"2051/01/11; 00:00:00" 1.1085
"2051/01/12; 00:00:00" 1.1441
"2051/01/13; 00:00:00" 1.2089
"2051/01/14; 00:00:00" 1.1693
"2051/01/15; 00:00:00" 1.1156
"2051/01/16; 00:00:00" 1.0837
"2051/01/17; 00:00:00" 1.038
"2051/01/18; 00:00:00" 1.0044
"2051/01/19; 00:00:00" 0.98162
"2051/01/20; 00:00:00" 0.9532
"2051/01/21; 00:00:00" 0.93051
"2051/01/22; 00:00:00" 0.91919
"2051/01/23; 00:00:00" 0.8909
"2051/01/24; 00:00:00" 0.86832
"2051/01/25; 00:00:00" 0.90225
"2051/01/26; 00:00:00" 1.1157
"2051/01/27; 00:00:00" 1.4488
"2051/01/28; 00:00:00" 1.5032
"2051/01/29; 00:00:00" 1.3947
"2051/01/30; 00:00:00" 1.3677
"2051/01/31; 00:00:00" 1.3543
"2051/02/01; 00:00:00" 1.3051
"2051/02/02; 00:00:00" 1.2784
"2051/02/03; 00:00:00" 1.323
"2051/02/04; 00:00:00" 1.5352
"2051/02/05; 00:00:00" 1.6841
"2051/02/06; 00:00:00" 1.5862
"2051/02/07; 00:00:00" 1.4219
"2051/02/08; 00:00:00" 1.332
"2051/02/09; 00:00:00" 1.2608
"2051/02/10; 00:00:00" 1.2094
"2051/02/11; 00:00:00" 1.1697
"2051/02/12; 00:00:00" 1.1161
"2051/02/13; 00:00:00" 1.0877
"2051/02/14; 00:00:00" 1.0595
"2051/02/15; 00:00:00" 1.0219
"2051/02/16; 00:00:00" 0.98201
"2051/02/17; 00:00:00" 0.92522
"2051/02/18; 00:00:00" 0.90258
"2051/02/19; 00:00:00" 0.89694
"2051/02/20; 00:00:00" 0.96501
"2051/02/21; 00:00:00" 1.0561
"2051/02/22; 00:00:00" 1.0878
"2051/02/23; 00:00:00" 1.1305
"2051/02/24; 00:00:00" 1.1842
"2051/02/25; 00:00:00" 1.4041
"2051/02/26; 00:00:00" 2.0392
"2051/02/27; 00:00:00" 2.3897
"2051/02/28; 00:00:00" 2.4785
"2051/03/01; 00:00:00" 2.2969
"2051/03/02; 00:00:00" 2.2139
"2051/03/03; 00:00:00" 2.145
"2051/03/04; 00:00:00" 2.0825
"2051/03/05; 00:00:00" 1.963
"2051/03/06; 00:00:00" 1.8445
"2051/03/07; 00:00:00" 1.7408
"2051/03/08; 00:00:00" 1.6752
"2051/03/09; 00:00:00" 1.6099
"2051/03/10; 00:00:00" 1.5039
"2051/03/11; 00:00:00" 1.4133
"2051/03/12; 00:00:00" 1.3504
"2051/03/13; 00:00:00" 1.3057
"2051/03/14; 00:00:00" 1.279
"2051/03/15; 00:00:00" 1.2613
"2051/03/16; 00:00:00" 1.2968
"2051/03/17; 00:00:00" 1.3774
"2051/03/18; 00:00:00" 1.6473
"2051/03/19; 00:00:00" 1.7081
"2051/03/20; 00:00:00" 1.6334
"2051/03/21; 00:00:00" 1.6567
"2051/03/22; 00:00:00" 1.9537
"2051/03/23; 00:00:00" 2.4414
"2051/03/24; 00:00:00" 2.834
"2051/03/25; 00:00:00" 2.8641
"2051/03/26; 00:00:00" 2.682
"2051/03/27; 00:00:00" 2.6108
"2051/03/28; 00:00:00" 2.5589
"2051/03/29; 00:00:00" 2.5447
"2051/03/30; 00:00:00" 2.479
"2051/03/31; 00:00:00" 2.4368
"2051/04/01; 00:00:00" 2.353
"2051/04/02; 00:00:00" 2.2051
"2051/04/03; 00:00:00" 2.0589
"2051/04/04; 00:00:00" 1.9681
"2051/04/05; 00:00:00" 1.8968
"2051/04/06; 00:00:00" 1.8071
"2051/04/07; 00:00:00" 1.6849
"2051/04/08; 00:00:00" 1.5824
"2051/04/09; 00:00:00" 1.4951
"2051/04/10; 00:00:00" 1.4226
"2051/04/11; 00:00:00" 1.3641
"2051/04/12; 00:00:00" 1.306
"2051/04/13; 00:00:00" 1.2749
"2051/04/14; 00:00:00" 1.2394
"2051/04/15; 00:00:00" 1.2355
"2051/04/16; 00:00:00" 1.2138
"2051/04/17; 00:00:00" 1.1885
"2051/04/18; 00:00:00" 1.1597
"2051/04/19; 00:00:00" 1.1133
"2051/04/20; 00:00:00" 1.0885
"2051/04/21; 00:00:00" 1.0814
"2051/04/22; 00:00:00" 1.0849
"2051/04/23; 00:00:00" 1.0779
"2051/04/24; 00:00:00" 1.0779
"2051/04/25; 00:00:00" 1.0744
"2051/04/26; 00:00:00" 1.0603
"2051/04/27; 00:00:00" 1.0463
"2051/04/28; 00:00:00" 1.0463
"2051/04/29; 00:00:00" 1.0393
"2051/04/30; 00:00:00" 1.0533
"2051/05/01; 00:00:00" 1.0815
"2051/05/02; 00:00:00" 1.1276
"2051/05/03; 00:00:00" 1.2974
"2051/05/04; 00:00:00" 1.4682
"2051/05/05; 00:00:00" 1.4954
"2051/05/06; 00:00:00" 1.3959
"2051/05/07; 00:00:00" 1.351
"2051/05/08; 00:00:00" 1.3915
"2051/05/09; 00:00:00" 1.4501
"2051/05/10; 00:00:00" 1.4637
"2051/05/11; 00:00:00" 1.4773
"2051/05/12; 00:00:00" 1.4638
"2051/05/13; 00:00:00" 1.4366
"2051/05/14; 00:00:00" 1.3961
"2051/05/15; 00:00:00" 1.3916
"2051/05/16; 00:00:00" 1.4186
"2051/05/17; 00:00:00" 1.4051
"2051/05/18; 00:00:00" 1.3602
"2051/05/19; 00:00:00" 1.3066
"2051/05/20; 00:00:00" 1.2887
"2051/05/21; 00:00:00" 1.3468
"2051/05/22; 00:00:00" 1.3872
"2051/05/23; 00:00:00" 1.3693
"2051/05/24; 00:00:00" 1.7418
"2051/05/25; 00:00:00" 2.5266
"2051/05/26; 00:00:00" 2.9858
"2051/05/27; 00:00:00" 3.0729
"2051/05/28; 00:00:00" 2.9599
"2051/05/29; 00:00:00" 2.6638
"2051/05/30; 00:00:00" 2.2889
"2051/05/31; 00:00:00" 2.0214
"2051/06/01; 00:00:00" 1.8267
"2051/06/02; 00:00:00" 1.681
"2051/06/03; 00:00:00" 1.5971
"2051/06/04; 00:00:00" 1.5323
"2051/06/05; 00:00:00" 1.4913
"2051/06/06; 00:00:00" 1.4369
"2051/06/07; 00:00:00" 1.4144
"2051/06/08; 00:00:00" 1.3649
"2051/06/09; 00:00:00" 1.3336
"2051/06/10; 00:00:00" 1.3336
"2051/06/11; 00:00:00" 1.3291
"2051/06/12; 00:00:00" 1.3515
"2051/06/13; 00:00:00" 1.365
"2051/06/14; 00:00:00" 1.3875
"2051/06/15; 00:00:00" 1.383
"2051/06/16; 00:00:00" 1.3695
"2051/06/17; 00:00:00" 1.3516
"2051/06/18; 00:00:00" 1.3606
"2051/06/19; 00:00:00" 1.4597
"2051/06/20; 00:00:00" 1.5834
"2051/06/21; 00:00:00" 1.5325
"2051/06/22; 00:00:00" 1.4327
"2051/06/23; 00:00:00" 1.3831
"2051/06/24; 00:00:00" 1.3517
"2051/06/25; 00:00:00" 1.3115
"2051/06/26; 00:00:00" 1.2715
"2051/06/27; 00:00:00" 1.2714
"2051/06/28; 00:00:00" 1.2848
"2051/06/29; 00:00:00" 1.3071
"2051/06/30; 00:00:00" 1.3116
"2051/07/01; 00:00:00" 1.2893
"2051/07/02; 00:00:00" 1.2627
"2051/07/03; 00:00:00" 1.2405
"2051/07/04; 00:00:00" 1.2627
"2051/07/05; 00:00:00" 1.2983
"2051/07/06; 00:00:00" 1.3027
"2051/07/07; 00:00:00" 1.3206
"2051/07/08; 00:00:00" 1.343
"2051/07/09; 00:00:00" 1.4329
"2051/07/10; 00:00:00" 1.5374
"2051/07/11; 00:00:00" 1.7237
"2051/07/12; 00:00:00" 1.8887
"2051/07/13; 00:00:00" 1.8085
"2051/07/14; 00:00:00" 1.691
"2051/07/15; 00:00:00" 1.6117
"2051/07/16; 00:00:00" 1.5193
"2051/07/17; 00:00:00" 1.4331
"2051/07/18; 00:00:00" 1.3746
"2051/07/19; 00:00:00" 1.3611
"2051/07/20; 00:00:00" 1.3701
"2051/07/21; 00:00:00" 1.3477
"2051/07/22; 00:00:00" 1.3432
"2051/07/23; 00:00:00" 1.3612
"2051/07/24; 00:00:00" 1.3433
"2051/07/25; 00:00:00" 1.2986
"2051/07/26; 00:00:00" 1.2542
"2051/07/27; 00:00:00" 1.2298
"2051/07/28; 00:00:00" 1.2117
"2051/07/29; 00:00:00" 1.1865
"2051/07/30; 00:00:00" 1.1542
"2051/07/31; 00:00:00" 1.1292
"2051/08/01; 00:00:00" 1.0972
"2051/08/02; 00:00:00" 1.0936
"2051/08/03; 00:00:00" 1.1149
"2051/08/04; 00:00:00" 1.1506
"2051/08/05; 00:00:00" 1.1435
"2051/08/06; 00:00:00" 1.1114
"2051/08/07; 00:00:00" 1.0866
"2051/08/08; 00:00:00" 1.0619
"2051/08/09; 00:00:00" 1.0831
"2051/08/10; 00:00:00" 1.348
"2051/08/11; 00:00:00" 1.6773
"2051/08/12; 00:00:00" 1.8655
"2051/08/13; 00:00:00" 1.7995
"2051/08/14; 00:00:00" 1.6261
"2051/08/15; 00:00:00" 1.5152
"2051/08/16; 00:00:00" 1.4381
"2051/08/17; 00:00:00" 1.393
"2051/08/18; 00:00:00" 1.3392
"2051/08/19; 00:00:00" 1.2812
"2051/08/20; 00:00:00" 1.259
"2051/08/21; 00:00:00" 1.2194
"2051/08/22; 00:00:00" 1.1797
"2051/08/23; 00:00:00" 1.1438
"2051/08/24; 00:00:00" 1.1117
"2051/08/25; 00:00:00" 1.0905
"2051/08/26; 00:00:00" 1.0693
"2051/08/27; 00:00:00" 1.0518
"2051/08/28; 00:00:00" 1.013
"2051/08/29; 00:00:00" 0.97883
"2051/08/30; 00:00:00" 0.9561
"2051/08/31; 00:00:00" 0.93908
"2051/09/01; 00:00:00" 0.95046
"2051/09/02; 00:00:00" 0.95048
"2051/09/03; 00:00:00" 0.95048
"2051/09/04; 00:00:00" 0.95618
"2051/09/05; 00:00:00" 0.94482
"2051/09/06; 00:00:00" 0.91649
"2051/09/07; 00:00:00" 0.92218
"2051/09/08; 00:00:00" 0.91085
"2051/09/09; 00:00:00" 0.91654
"2051/09/10; 00:00:00" 0.92222
"2051/09/11; 00:00:00" 0.89957
"2051/09/12; 00:00:00" 0.89956
"2051/09/13; 00:00:00" 0.92225
"2051/09/14; 00:00:00" 0.92227
"2051/09/15; 00:00:00" 0.93929
"2051/09/16; 00:00:00" 0.95633
"2051/09/17; 00:00:00" 0.92795
"2051/09/18; 00:00:00" 0.89965
"2051/09/19; 00:00:00" 0.86578
"2051/09/20; 00:00:00" 0.83762
"2051/09/21; 00:00:00" 0.81513
"2051/09/22; 00:00:00" 0.80953
"2051/09/23; 00:00:00" 0.79271
"2051/09/24; 00:00:00" 0.78151
"2051/09/25; 00:00:00" 0.77593
"2051/09/26; 00:00:00" 0.77035
"2051/09/27; 00:00:00" 0.77034
"2051/09/28; 00:00:00" 0.76478
"2051/09/29; 00:00:00" 0.76477
"2051/09/30; 00:00:00" 0.78161
"2051/10/01; 00:00:00" 0.8603
"2051/10/02; 00:00:00" 0.95084
"2051/10/03; 00:00:00" 0.94517
"2051/10/04; 00:00:00" 0.8942
"2051/10/05; 00:00:00" 0.8547
"2051/10/06; 00:00:00" 0.91687
"2051/10/07; 00:00:00" 1.0804
"2051/10/08; 00:00:00" 1.091
"2051/10/09; 00:00:00" 1.0416
"2051/10/10; 00:00:00" 0.96229
"2051/10/11; 00:00:00" 0.89429
"2051/10/12; 00:00:00" 0.84915
"2051/10/13; 00:00:00" 0.82664
"2051/10/14; 00:00:00" 0.80419
"2051/10/15; 00:00:00" 0.78738
"2051/10/16; 00:00:00" 0.78737
"2051/10/17; 00:00:00" 0.7762
"2051/10/18; 00:00:00" 0.77062
"2051/10/19; 00:00:00" 0.76504
"2051/10/20; 00:00:00" 0.79306
"2051/10/21; 00:00:00" 0.84927
"2051/10/22; 00:00:00" 0.83238
"2051/10/23; 00:00:00" 0.80991
"2051/10/24; 00:00:00" 0.77629
"2051/10/25; 00:00:00" 0.76511
"2051/10/26; 00:00:00" 0.77633
"2051/10/27; 00:00:00" 0.78194
"2051/10/28; 00:00:00" 0.79877
"2051/10/29; 00:00:00" 0.82124
"2051/10/30; 00:00:00" 0.81561
"2051/10/31; 00:00:00" 0.79878
"2051/11/01; 00:00:00" 0.77079
"2051/11/02; 00:00:00" 0.74844
"2051/11/03; 00:00:00" 0.72057
"2051/11/04; 00:00:00" 0.71502
"2051/11/05; 00:00:00" 0.7039
"2051/11/06; 00:00:00" 0.70388
"2051/11/07; 00:00:00" 0.6873
"2051/11/08; 00:00:00" 0.67073
"2051/11/09; 00:00:00" 0.66522
"2051/11/10; 00:00:00" 0.65972
"2051/11/11; 00:00:00" 0.6597
"2051/11/12; 00:00:00" 0.64875
"2051/11/13; 00:00:00" 0.64875
"2051/11/14; 00:00:00" 0.6378
"2051/11/15; 00:00:00" 0.62685
"2051/11/16; 00:00:00" 0.61593
"2051/11/17; 00:00:00" 0.61593
"2051/11/18; 00:00:00" 0.61595
"2051/11/19; 00:00:00" 0.60232
"2051/11/20; 00:00:00" 0.59961
"2051/11/21; 00:00:00" 0.59416
"2051/11/22; 00:00:00" 0.58873
"2051/11/23; 00:00:00" 0.58602
"2051/11/24; 00:00:00" 0.56972
"2051/11/25; 00:00:00" 0.56973
"2051/11/26; 00:00:00" 0.56485
"2051/11/27; 00:00:00" 0.58608
"2051/11/28; 00:00:00" 0.58336
"2051/11/29; 00:00:00" 0.57793
"2051/11/30; 00:00:00" 0.56979
"2051/12/01; 00:00:00" 0.56491
"2051/12/02; 00:00:00" 0.56711
"2051/12/03; 00:00:00" 0.55246
"2051/12/04; 00:00:00" 0.54272
"2051/12/05; 00:00:00" 0.54271
"2051/12/06; 00:00:00" 0.54547
"2051/12/07; 00:00:00" 0.53734
"2051/12/08; 00:00:00" 0.52924
"2051/12/09; 00:00:00" 0.54009
"2051/12/10; 00:00:00" 0.59713
"2051/12/11; 00:00:00" 0.69327
"2051/12/12; 00:00:00" 0.83302
"2051/12/13; 00:00:00" 0.84429
"2051/12/14; 00:00:00" 0.83303
"2051/12/15; 00:00:00" 0.87814
"2051/12/16; 00:00:00" 1.003
"2051/12/17; 00:00:00" 1.0812
"2051/12/18; 00:00:00" 1.0919
"2051/12/19; 00:00:00" 1.0954
"2051/12/20; 00:00:00" 1.0813
"2051/12/21; 00:00:00" 1.0315
"2051/12/22; 00:00:00" 0.94047
"2051/12/23; 00:00:00" 0.8613
"2051/12/24; 00:00:00" 0.82753
"2051/12/25; 00:00:00" 0.78265
"2051/12/26; 00:00:00" 0.81071
"2051/12/27; 00:00:00" 0.87829
"2051/12/28; 00:00:00" 0.93489
"2051/12/29; 00:00:00" 0.99172
"2051/12/30; 00:00:00" 1.1776
"2051/12/31; 00:00:00" 1.5767
"2052/01/01; 00:00:00" 2.2503
"2052/01/02; 00:00:00" 2.7141
"2052/01/03; 00:00:00" 2.7354
"2052/01/04; 00:00:00" 2.2458
"2052/01/05; 00:00:00" 1.7967
"2052/01/06; 00:00:00" 1.5034
"2052/01/07; 00:00:00" 1.3142
"2052/01/08; 00:00:00" 1.1994
"2052/01/09; 00:00:00" 1.1313
"2052/01/10; 00:00:00" 1.0745
"2052/01/11; 00:00:00" 1.0675
"2052/01/12; 00:00:00" 1.0816
"2052/01/13; 00:00:00" 1.0922
"2052/01/14; 00:00:00" 1.064
"2052/01/15; 00:00:00" 1.0033
"2052/01/16; 00:00:00" 0.94079
"2052/01/17; 00:00:00" 0.87855
"2052/01/18; 00:00:00" 0.83347
"2052/01/19; 00:00:00" 0.81099
"2052/01/20; 00:00:00" 0.79418
"2052/01/21; 00:00:00" 0.77179
"2052/01/22; 00:00:00" 0.7718
"2052/01/23; 00:00:00" 0.77743
"2052/01/24; 00:00:00" 0.78864
"2052/01/25; 00:00:00" 0.82795
"2052/01/26; 00:00:00" 0.99208
"2052/01/27; 00:00:00" 1.0263
"2052/01/28; 00:00:00" 0.98071
"2052/01/29; 00:00:00" 0.9523
"2052/01/30; 00:00:00" 0.96938
"2052/01/31; 00:00:00" 1.0924
"2052/02/01; 00:00:00" 1.1494
"2052/02/02; 00:00:00" 1.1817
"2052/02/03; 00:00:00" 1.4222
"2052/02/04; 00:00:00" 2.063
"2052/02/05; 00:00:00" 2.3479
"2052/02/06; 00:00:00" 2.2831
"2052/02/07; 00:00:00" 2.1256
"2052/02/08; 00:00:00" 2.0823
"2052/02/09; 00:00:00" 2.3155
"2052/02/10; 00:00:00" 2.5726
"2052/02/11; 00:00:00" 2.5679
"2052/02/12; 00:00:00" 2.6199
"2052/02/13; 00:00:00" 2.8557
"2052/02/14; 00:00:00" 3.1202
"2052/02/15; 00:00:00" 3.2433
"2052/02/16; 00:00:00" 3.129
"2052/02/17; 00:00:00" 2.8902
"2052/02/18; 00:00:00" 2.5962
"2052/02/19; 00:00:00" 2.2832
"2052/02/20; 00:00:00" 1.9914
"2052/02/21; 00:00:00" 1.7783
"2052/02/22; 00:00:00" 1.6237
"2052/02/23; 00:00:00" 1.5129
"2052/02/24; 00:00:00" 1.4313
"2052/02/25; 00:00:00" 1.3683
"2052/02/26; 00:00:00" 1.2968
"2052/02/27; 00:00:00" 1.2396
"2052/02/28; 00:00:00" 1.1818
"2052/02/29; 00:00:00" 1.1316
"2052/03/01; 00:00:00" 1.1138
"2052/03/02; 00:00:00" 1.1032
"2052/03/03; 00:00:00" 1.1209
"2052/03/04; 00:00:00" 1.2613
"2052/03/05; 00:00:00" 1.4088
"2052/03/06; 00:00:00" 1.4269
"2052/03/07; 00:00:00" 1.454
"2052/03/08; 00:00:00" 1.4586
"2052/03/09; 00:00:00" 1.5358
"2052/03/10; 00:00:00" 1.7973
"2052/03/11; 00:00:00" 2.0107
"2052/03/12; 00:00:00" 2.3994
"2052/03/13; 00:00:00" 2.8947
"2052/03/14; 00:00:00" 3.1599
"2052/03/15; 00:00:00" 3.248
"2052/03/16; 00:00:00" 3.1951
"2052/03/17; 00:00:00" 2.8431
"2052/03/18; 00:00:00" 2.5682
"2052/03/19; 00:00:00" 2.3762
"2052/03/20; 00:00:00" 2.1776
"2052/03/21; 00:00:00" 2.0012
"2052/03/22; 00:00:00" 1.9061
"2052/03/23; 00:00:00" 1.8068
"2052/03/24; 00:00:00" 1.694
"2052/03/25; 00:00:00" 1.6287
"2052/03/26; 00:00:00" 1.6847
"2052/03/27; 00:00:00" 1.788
"2052/03/28; 00:00:00" 2.0013
"2052/03/29; 00:00:00" 2.0252
"2052/03/30; 00:00:00" 1.9156
"2052/03/31; 00:00:00" 1.8353
"2052/04/01; 00:00:00" 1.8541
"2052/04/02; 00:00:00" 1.8589
"2052/04/03; 00:00:00" 1.9109
"2052/04/04; 00:00:00" 1.9823
"2052/04/05; 00:00:00" 1.9728
"2052/04/06; 00:00:00" 1.8921
"2052/04/07; 00:00:00" 1.7412
"2052/04/08; 00:00:00" 1.6242
"2052/04/09; 00:00:00" 1.5546
"2052/04/10; 00:00:00" 1.4635
"2052/04/11; 00:00:00" 1.3913
"2052/04/12; 00:00:00" 1.3464
"2052/04/13; 00:00:00" 1.3285
"2052/04/14; 00:00:00" 1.2973
"2052/04/15; 00:00:00" 1.2402
"2052/04/16; 00:00:00" 1.204
"2052/04/17; 00:00:00" 1.1895
"2052/04/18; 00:00:00" 1.2039
"2052/04/19; 00:00:00" 1.2366
"2052/04/20; 00:00:00" 1.233
"2052/04/21; 00:00:00" 1.2113
"2052/04/22; 00:00:00" 1.2004
"2052/04/23; 00:00:00" 1.2076
"2052/04/24; 00:00:00" 1.3064
"2052/04/25; 00:00:00" 1.4546
"2052/04/26; 00:00:00" 1.4955
"2052/04/27; 00:00:00" 1.4276
"2052/04/28; 00:00:00" 1.3825
"2052/04/29; 00:00:00" 1.3825
"2052/04/30; 00:00:00" 1.4005
"2052/05/01; 00:00:00" 1.4006
"2052/05/02; 00:00:00" 1.4321
"2052/05/03; 00:00:00" 1.4593
"2052/05/04; 00:00:00" 1.5366
"2052/05/05; 00:00:00" 1.5597
"2052/05/06; 00:00:00" 1.5275
"2052/05/07; 00:00:00" 1.4458
"2052/05/08; 00:00:00" 1.3648
"2052/05/09; 00:00:00" 1.2933
"2052/05/10; 00:00:00" 1.2297
"2052/05/11; 00:00:00" 1.2152
"2052/05/12; 00:00:00" 1.2008
"2052/05/13; 00:00:00" 1.2008
"2052/05/14; 00:00:00" 1.2153
"2052/05/15; 00:00:00" 1.1972
"2052/05/16; 00:00:00" 1.1649
"2052/05/17; 00:00:00" 1.172
"2052/05/18; 00:00:00" 1.1864
"2052/05/19; 00:00:00" 1.2009
"2052/05/20; 00:00:00" 1.2009
"2052/05/21; 00:00:00" 1.2117
"2052/05/22; 00:00:00" 1.1973
"2052/05/23; 00:00:00" 1.2154
"2052/05/24; 00:00:00" 1.2712
"2052/05/25; 00:00:00" 1.3292
"2052/05/26; 00:00:00" 1.374
"2052/05/27; 00:00:00" 1.3426
"2052/05/28; 00:00:00" 1.3471
"2052/05/29; 00:00:00" 1.3248
"2052/05/30; 00:00:00" 1.3114
"2052/05/31; 00:00:00" 1.374
"2052/06/01; 00:00:00" 1.3741
"2052/06/02; 00:00:00" 1.3696
"2052/06/03; 00:00:00" 1.3383
"2052/06/04; 00:00:00" 1.3472
"2052/06/05; 00:00:00" 1.3876
"2052/06/06; 00:00:00" 1.4644
"2052/06/07; 00:00:00" 1.478
"2052/06/08; 00:00:00" 1.3832
"2052/06/09; 00:00:00" 1.3697
"2052/06/10; 00:00:00" 1.3877
"2052/06/11; 00:00:00" 1.3295
"2052/06/12; 00:00:00" 1.276
"2052/06/13; 00:00:00" 1.2805
"2052/06/14; 00:00:00" 1.2894
"2052/06/15; 00:00:00" 1.2938
"2052/06/16; 00:00:00" 1.2761
"2052/06/17; 00:00:00" 1.285
"2052/06/18; 00:00:00" 1.2939
"2052/06/19; 00:00:00" 1.3475
"2052/06/20; 00:00:00" 1.4601
"2052/06/21; 00:00:00" 1.4556
"2052/06/22; 00:00:00" 1.4149
"2052/06/23; 00:00:00" 1.3879
"2052/06/24; 00:00:00" 1.3431
"2052/06/25; 00:00:00" 1.2985
"2052/06/26; 00:00:00" 1.2541
"2052/06/27; 00:00:00" 1.2233
"2052/06/28; 00:00:00" 1.2052
"2052/06/29; 00:00:00" 1.1872
"2052/06/30; 00:00:00" 1.1872
"2052/07/01; 00:00:00" 1.1764
"2052/07/02; 00:00:00" 1.1549
"2052/07/03; 00:00:00" 1.1335
"2052/07/04; 00:00:00" 1.105
"2052/07/05; 00:00:00" 1.0873
"2052/07/06; 00:00:00" 1.0697
"2052/07/07; 00:00:00" 1.0592
"2052/07/08; 00:00:00" 1.045
"2052/07/09; 00:00:00" 1.0283
"2052/07/10; 00:00:00" 1.0226
"2052/07/11; 00:00:00" 0.97704
"2052/07/12; 00:00:00" 0.96568
"2052/07/13; 00:00:00" 1.0112
"2052/07/14; 00:00:00" 1.0284
"2052/07/15; 00:00:00" 1.0451
"2052/07/16; 00:00:00" 1.0284
"2052/07/17; 00:00:00" 0.9828
"2052/07/18; 00:00:00" 0.94872
"2052/07/19; 00:00:00" 0.92038
"2052/07/20; 00:00:00" 0.90907
"2052/07/21; 00:00:00" 0.88082
"2052/07/22; 00:00:00" 0.86954
"2052/07/23; 00:00:00" 0.85264
"2052/07/24; 00:00:00" 0.84138
"2052/07/25; 00:00:00" 0.83014
"2052/07/26; 00:00:00" 0.81891
"2052/07/27; 00:00:00" 0.81331
"2052/07/28; 00:00:00" 0.8021
"2052/07/29; 00:00:00" 0.7965
"2052/07/30; 00:00:00" 0.7853
"2052/07/31; 00:00:00" 0.77412
"2052/08/01; 00:00:00" 0.77975
"2052/08/02; 00:00:00" 0.81901
"2052/08/03; 00:00:00" 0.80778
"2052/08/04; 00:00:00" 0.79097
"2052/08/05; 00:00:00" 0.763
"2052/08/06; 00:00:00" 0.74625
"2052/08/07; 00:00:00" 0.74624
"2052/08/08; 00:00:00" 0.75188
"2052/08/09; 00:00:00" 0.76866
"2052/08/10; 00:00:00" 0.83598
"2052/08/11; 00:00:00" 0.8698
"2052/08/12; 00:00:00" 0.89805
"2052/08/13; 00:00:00" 0.8924
"2052/08/14; 00:00:00" 0.86982
"2052/08/15; 00:00:00" 0.92072
"2052/08/16; 00:00:00" 1.0174
"2052/08/17; 00:00:00" 0.99457
"2052/08/18; 00:00:00" 0.96614
"2052/08/19; 00:00:00" 0.92643
"2052/08/20; 00:00:00" 0.95482
"2052/08/21; 00:00:00" 1.0288
"2052/08/22; 00:00:00" 1.0346
"2052/08/23; 00:00:00" 0.98895
"2052/08/24; 00:00:00" 0.94917
"2052/08/25; 00:00:00" 0.97192
"2052/08/26; 00:00:00" 0.99469
"2052/08/27; 00:00:00" 1.0175
"2052/08/28; 00:00:00" 1.0528
"2052/08/29; 00:00:00" 1.0668
"2052/08/30; 00:00:00" 1.0232
"2052/08/31; 00:00:00" 0.97767
"2052/09/01; 00:00:00" 0.93225
"2052/09/02; 00:00:00" 0.8983
"2052/09/03; 00:00:00" 0.887
"2052/09/04; 00:00:00" 0.87572
"2052/09/05; 00:00:00" 0.87572
"2052/09/06; 00:00:00" 0.84756
"2052/09/07; 00:00:00" 0.81383
"2052/09/08; 00:00:00" 0.7746
"2052/09/09; 00:00:00" 0.75225
"2052/09/10; 00:00:00" 0.76346
"2052/09/11; 00:00:00" 0.72997
"2052/09/12; 00:00:00" 0.71327
"2052/09/13; 00:00:00" 0.72444
"2052/09/14; 00:00:00" 0.70219
"2052/09/15; 00:00:00" 0.70219
"2052/09/16; 00:00:00" 0.6856
"2052/09/17; 00:00:00" 0.68008
"2052/09/18; 00:00:00" 0.66354
"2052/09/19; 00:00:00" 0.64158
"2052/09/20; 00:00:00" 0.64709
"2052/09/21; 00:00:00" 0.69121
"2052/09/22; 00:00:00" 0.68014
"2052/09/23; 00:00:00" 0.67463
"2052/09/24; 00:00:00" 0.78041
"2052/09/25; 00:00:00" 0.81968
"2052/09/26; 00:00:00" 0.79723
"2052/09/27; 00:00:00" 0.83657
"2052/09/28; 00:00:00" 0.82532
"2052/09/29; 00:00:00" 0.79166
"2052/09/30; 00:00:00" 0.7581
"2052/10/01; 00:00:00" 0.74136
"2052/10/02; 00:00:00" 0.72465
"2052/10/03; 00:00:00" 0.71352
"2052/10/04; 00:00:00" 0.71912
"2052/10/05; 00:00:00" 0.70799
"2052/10/06; 00:00:00" 0.69138
"2052/10/07; 00:00:00" 0.6748
"2052/10/08; 00:00:00" 0.69142
"2052/10/09; 00:00:00" 0.70806
"2052/10/10; 00:00:00" 0.67484
"2052/10/11; 00:00:00" 0.66933
"2052/10/12; 00:00:00" 0.65833
"2052/10/13; 00:00:00" 0.66386
"2052/10/14; 00:00:00" 0.64737
"2052/10/15; 00:00:00" 0.65289
"2052/10/16; 00:00:00" 0.6584
"2052/10/17; 00:00:00" 0.73599
"2052/10/18; 00:00:00" 0.79751
"2052/10/19; 00:00:00" 0.80875
"2052/10/20; 00:00:00" 0.80878
"2052/10/21; 00:00:00" 0.79753
"2052/10/22; 00:00:00" 0.77514
"2052/10/23; 00:00:00" 0.75838
"2052/10/24; 00:00:00" 0.7528
"2052/10/25; 00:00:00" 0.7976
"2052/10/26; 00:00:00" 0.84255
"2052/10/27; 00:00:00" 0.83692
"2052/10/28; 00:00:00" 0.79762
"2052/10/29; 00:00:00" 0.78082
"2052/10/30; 00:00:00" 0.75846
"2052/10/31; 00:00:00" 0.75289
"2052/11/01; 00:00:00" 0.7585
"2052/11/02; 00:00:00" 0.75853
"2052/11/03; 00:00:00" 0.71947
"2052/11/04; 00:00:00" 0.72507
"2052/11/05; 00:00:00" 0.75297
"2052/11/06; 00:00:00" 0.83143
"2052/11/07; 00:00:00" 1.0536
"2052/11/08; 00:00:00" 1.4437
"2052/11/09; 00:00:00" 1.8761
"2052/11/10; 00:00:00" 1.9235
"2052/11/11; 00:00:00" 1.7771
"2052/11/12; 00:00:00" 1.6366
"2052/11/13; 00:00:00" 1.5576
"2052/11/14; 00:00:00" 1.4756
"2052/11/15; 00:00:00" 1.4937
"2052/11/16; 00:00:00" 1.4983
"2052/11/17; 00:00:00" 1.462
"2052/11/18; 00:00:00" 1.4034
"2052/11/19; 00:00:00" 1.3271
"2052/11/20; 00:00:00" 1.2434
"2052/11/21; 00:00:00" 1.1963
"2052/11/22; 00:00:00" 1.1496
"2052/11/23; 00:00:00" 1.0998
"2052/11/24; 00:00:00" 1.0681
"2052/11/25; 00:00:00" 1.03
"2052/11/26; 00:00:00" 1.0129
"2052/11/27; 00:00:00" 0.99586
"2052/11/28; 00:00:00" 1.0469
"2052/11/29; 00:00:00" 1.0998
"2052/11/30; 00:00:00" 1.1105
"2052/12/01; 00:00:00" 1.0893
"2052/12/02; 00:00:00" 1.0646
"2052/12/03; 00:00:00" 1.0359
"2052/12/04; 00:00:00" 0.99595
"2052/12/05; 00:00:00" 0.96752
"2052/12/06; 00:00:00" 0.97323
"2052/12/07; 00:00:00" 0.96754
"2052/12/08; 00:00:00" 0.95619
"2052/12/09; 00:00:00" 1.0131
"2052/12/10; 00:00:00" 1.4216
"2052/12/11; 00:00:00" 2.3334
"2052/12/12; 00:00:00" 2.5578
"2052/12/13; 00:00:00" 2.4032
"2052/12/14; 00:00:00" 2.366
"2052/12/15; 00:00:00" 2.4499
"2052/12/16; 00:00:00" 2.4593
"2052/12/17; 00:00:00" 2.4406
"2052/12/18; 00:00:00" 2.5767
"2052/12/19; 00:00:00" 2.7274
"2052/12/20; 00:00:00" 2.7047
"2052/12/21; 00:00:00" 2.3987
"2052/12/22; 00:00:00" 2.1153
"2052/12/23; 00:00:00" 1.9004
"2052/12/24; 00:00:00" 1.7072
"2052/12/25; 00:00:00" 1.5443
"2052/12/26; 00:00:00" 1.4263
"2052/12/27; 00:00:00" 1.3455
"2052/12/28; 00:00:00" 1.2964
"2052/12/29; 00:00:00" 1.3544
"2052/12/30; 00:00:00" 1.4083
"2052/12/31; 00:00:00" 1.4264
"2053/01/01; 00:00:00" 1.3724
"2053/01/02; 00:00:00" 1.2875
"2053/01/03; 00:00:00" 1.233
"2053/01/04; 00:00:00" 1.186
"2053/01/05; 00:00:00" 1.1932
"2053/01/06; 00:00:00" 1.3814
"2053/01/07; 00:00:00" 1.5583
"2053/01/08; 00:00:00" 1.6653
"2053/01/09; 00:00:00" 1.628
"2053/01/10; 00:00:00" 1.5081
"2053/01/11; 00:00:00" 1.3995
"2053/01/12; 00:00:00" 1.2921
"2053/01/13; 00:00:00" 1.2078
"2053/01/14; 00:00:00" 1.1539
"2053/01/15; 00:00:00" 1.0969
"2053/01/16; 00:00:00" 1.0757
"2053/01/17; 00:00:00" 1.0617
"2053/01/18; 00:00:00" 1.0307
"2053/01/19; 00:00:00" 0.9908
"2053/01/20; 00:00:00" 0.9567
"2053/01/21; 00:00:00" 0.95104
"2053/01/22; 00:00:00" 1.0136
"2053/01/23; 00:00:00" 1.0475
"2053/01/24; 00:00:00" 1.1112
"2053/01/25; 00:00:00" 1.2188
"2053/01/26; 00:00:00" 1.3862
"2053/01/27; 00:00:00" 1.4992
"2053/01/28; 00:00:00" 1.4223
"2053/01/29; 00:00:00" 1.2968
"2053/01/30; 00:00:00" 1.2261
"2053/01/31; 00:00:00" 1.4766
"2053/02/01; 00:00:00" 2.1544
"2053/02/02; 00:00:00" 2.4412
"2053/02/03; 00:00:00" 2.7451
"2053/02/04; 00:00:00" 3.0857
"2053/02/05; 00:00:00" 3.5249
"2053/02/06; 00:00:00" 3.8783
"2053/02/07; 00:00:00" 3.9949
"2053/02/08; 00:00:00" 3.902
"2053/02/09; 00:00:00" 3.5988
"2053/02/10; 00:00:00" 3.2039
"2053/02/11; 00:00:00" 2.8003
"2053/02/12; 00:00:00" 2.4971
"2053/02/13; 00:00:00" 2.2737
"2053/02/14; 00:00:00" 2.1059
"2053/02/15; 00:00:00" 1.9433
"2053/02/16; 00:00:00" 1.7967
"2053/02/17; 00:00:00" 1.6559
"2053/02/18; 00:00:00" 1.5491
"2053/02/19; 00:00:00" 1.4762
"2053/02/20; 00:00:00" 1.431
"2053/02/21; 00:00:00" 1.3724
"2053/02/22; 00:00:00" 1.3009
"2053/02/23; 00:00:00" 1.252
"2053/02/24; 00:00:00" 1.24
"2053/02/25; 00:00:00" 1.2183
"2053/02/26; 00:00:00" 1.1858
"2053/02/27; 00:00:00" 1.1427
"2053/02/28; 00:00:00" 1.1249
"2053/03/01; 00:00:00" 1.1107
"2053/03/02; 00:00:00" 1.0965
"2053/03/03; 00:00:00" 1.0824
"2053/03/04; 00:00:00" 1.0542
"2053/03/05; 00:00:00" 1.0252
"2053/03/06; 00:00:00" 1.0138
"2053/03/07; 00:00:00" 1.0081
"2053/03/08; 00:00:00" 1.0309
"2053/03/09; 00:00:00" 1.0648
"2053/03/10; 00:00:00" 1.0859
"2053/03/11; 00:00:00" 1.0684
"2053/03/12; 00:00:00" 1.0613
"2053/03/13; 00:00:00" 1.0508
"2053/03/14; 00:00:00" 1.0578
"2053/03/15; 00:00:00" 1.0789
"2053/03/16; 00:00:00" 1.0579
"2053/03/17; 00:00:00" 1.0367
"2053/03/18; 00:00:00" 0.99681
"2053/03/19; 00:00:00" 0.95701
"2053/03/20; 00:00:00" 0.93431
"2053/03/21; 00:00:00" 0.91166
"2053/03/22; 00:00:00" 0.90035
"2053/03/23; 00:00:00" 0.90035
"2053/03/24; 00:00:00" 0.91171
"2053/03/25; 00:00:00" 0.90039
"2053/03/26; 00:00:00" 0.87779
"2053/03/27; 00:00:00" 0.87216
"2053/03/28; 00:00:00" 0.91742
"2053/03/29; 00:00:00" 1.0545
"2053/03/30; 00:00:00" 1.1682
"2053/03/31; 00:00:00" 1.2404
"2053/04/01; 00:00:00" 1.2835
"2053/04/02; 00:00:00" 1.4224
"2053/04/03; 00:00:00" 1.7173
"2053/04/04; 00:00:00" 1.8633
"2053/04/05; 00:00:00" 1.8115
"2053/04/06; 00:00:00" 1.6986
"2053/04/07; 00:00:00" 1.5589
"2053/04/08; 00:00:00" 1.4632
"2053/04/09; 00:00:00" 1.3596
"2053/04/10; 00:00:00" 1.2792
"2053/04/11; 00:00:00" 1.2659
"2053/04/12; 00:00:00" 1.2526
"2053/04/13; 00:00:00" 1.2189
"2053/04/14; 00:00:00" 1.1864
"2053/04/15; 00:00:00" 1.1433
"2053/04/16; 00:00:00" 1.1184
"2053/04/17; 00:00:00" 1.0971
"2053/04/18; 00:00:00" 1.0865
"2053/04/19; 00:00:00" 1.0794
"2053/04/20; 00:00:00" 1.0689
"2053/04/21; 00:00:00" 1.0794
"2053/04/22; 00:00:00" 1.0971
"2053/04/23; 00:00:00" 1.1042
"2053/04/24; 00:00:00" 1.1007
"2053/04/25; 00:00:00" 1.1007
"2053/04/26; 00:00:00" 1.1256
"2053/04/27; 00:00:00" 1.2263
"2053/04/28; 00:00:00" 1.324
"2053/04/29; 00:00:00" 1.3464
"2053/04/30; 00:00:00" 1.3241
"2053/05/01; 00:00:00" 1.2573
"2053/05/02; 00:00:00" 1.2191
"2053/05/03; 00:00:00" 1.183
"2053/05/04; 00:00:00" 1.2445
"2053/05/05; 00:00:00" 1.3465
"2053/05/06; 00:00:00" 1.3286
"2053/05/07; 00:00:00" 1.2885
"2053/05/08; 00:00:00" 1.2574
"2053/05/09; 00:00:00" 1.2301
"2053/05/10; 00:00:00" 1.2193
"2053/05/11; 00:00:00" 1.2374
"2053/05/12; 00:00:00" 1.2663
"2053/05/13; 00:00:00" 1.2447
"2053/05/14; 00:00:00" 1.2048
"2053/05/15; 00:00:00" 1.1617
"2053/05/16; 00:00:00" 1.1438
"2053/05/17; 00:00:00" 1.1366
"2053/05/18; 00:00:00" 1.1188
"2053/05/19; 00:00:00" 1.1046
"2053/05/20; 00:00:00" 1.0869
"2053/05/21; 00:00:00" 1.0799
"2053/05/22; 00:00:00" 1.0623
"2053/05/23; 00:00:00" 1.0483
"2053/05/24; 00:00:00" 1.0433
"2053/05/25; 00:00:00" 1.0319
"2053/05/26; 00:00:00" 1.0205
"2053/05/27; 00:00:00" 1.0034
"2053/05/28; 00:00:00" 0.99771
"2053/05/29; 00:00:00" 1.032
"2053/05/30; 00:00:00" 1.0518
"2053/05/31; 00:00:00" 1.0906
"2053/06/01; 00:00:00" 1.1083
"2053/06/02; 00:00:00" 1.119
"2053/06/03; 00:00:00" 1.0942
"2053/06/04; 00:00:00" 1.0801
"2053/06/05; 00:00:00" 1.1475
"2053/06/06; 00:00:00" 1.1619
"2053/06/07; 00:00:00" 1.1369
"2053/06/08; 00:00:00" 1.1476
"2053/06/09; 00:00:00" 1.1476
"2053/06/10; 00:00:00" 1.1512
"2053/06/11; 00:00:00" 1.1907
"2053/06/12; 00:00:00" 1.249
"2053/06/13; 00:00:00" 1.2889
"2053/06/14; 00:00:00" 1.2845
"2053/06/15; 00:00:00" 1.2535
"2053/06/16; 00:00:00" 1.2579
"2053/06/17; 00:00:00" 1.2668
"2053/06/18; 00:00:00" 1.289
"2053/06/19; 00:00:00" 1.3158
"2053/06/20; 00:00:00" 1.3069
"2053/06/21; 00:00:00" 1.3292
"2053/06/22; 00:00:00" 1.3158
"2053/06/23; 00:00:00" 1.3158
"2053/06/24; 00:00:00" 1.3114
"2053/06/25; 00:00:00" 1.307
"2053/06/26; 00:00:00" 1.3382
"2053/06/27; 00:00:00" 1.3159
"2053/06/28; 00:00:00" 1.3159
"2053/06/29; 00:00:00" 1.3293
"2053/06/30; 00:00:00" 1.487
"2053/07/01; 00:00:00" 1.6857
"2053/07/02; 00:00:00" 1.874
"2053/07/03; 00:00:00" 2.1125
"2053/07/04; 00:00:00" 2.294
"2053/07/05; 00:00:00" 2.3125
"2053/07/06; 00:00:00" 2.2617
"2053/07/07; 00:00:00" 2.1174
"2053/07/08; 00:00:00" 1.9404
"2053/07/09; 00:00:00" 1.8127
"2053/07/10; 00:00:00" 1.7609
"2053/07/11; 00:00:00" 1.8836
"2053/07/12; 00:00:00" 2.1881
"2053/07/13; 00:00:00" 2.3265
"2053/07/14; 00:00:00" 2.3173
"2053/07/15; 00:00:00" 2.3127
"2053/07/16; 00:00:00" 2.5508
"2053/07/17; 00:00:00" 2.768
"2053/07/18; 00:00:00" 2.7723
"2053/07/19; 00:00:00" 2.6358
"2053/07/20; 00:00:00" 2.5744
"2053/07/21; 00:00:00" 2.6311
"2053/07/22; 00:00:00" 2.8151
"2053/07/23; 00:00:00" 2.7595
"2053/07/24; 00:00:00" 2.5696
"2053/07/25; 00:00:00" 2.3776
"2053/07/26; 00:00:00" 2.1928
"2053/07/27; 00:00:00" 1.9929
"2053/07/28; 00:00:00" 1.8647
"2053/07/29; 00:00:00" 1.8175
"2053/07/30; 00:00:00" 1.8081
"2053/07/31; 00:00:00" 1.7751
"2053/08/01; 00:00:00" 1.6626
"2053/08/02; 00:00:00" 1.602
"2053/08/03; 00:00:00" 1.5418
"2053/08/04; 00:00:00" 1.5054
"2053/08/05; 00:00:00" 1.451
"2053/08/06; 00:00:00" 1.3968
"2053/08/07; 00:00:00" 1.3385
"2053/08/08; 00:00:00" 1.3073
"2053/08/09; 00:00:00" 1.2806
"2053/08/10; 00:00:00" 1.2673
"2053/08/11; 00:00:00" 1.2672
"2053/08/12; 00:00:00" 1.2761
"2053/08/13; 00:00:00" 1.2673
"2053/08/14; 00:00:00" 1.2673
"2053/08/15; 00:00:00" 1.2456
"2053/08/16; 00:00:00" 1.2456
"2053/08/17; 00:00:00" 1.3252
"2053/08/18; 00:00:00" 1.4285
"2053/08/19; 00:00:00" 1.406
"2053/08/20; 00:00:00" 1.3253
"2053/08/21; 00:00:00" 1.3119
"2053/08/22; 00:00:00" 1.2719
"2053/08/23; 00:00:00" 1.2095
"2053/08/24; 00:00:00" 1.1806
"2053/08/25; 00:00:00" 1.1519
"2053/08/26; 00:00:00" 1.1269
"2053/08/27; 00:00:00" 1.1127
"2053/08/28; 00:00:00" 1.0879
"2053/08/29; 00:00:00" 1.0703
"2053/08/30; 00:00:00" 1.0702
"2053/08/31; 00:00:00" 1.0843
"2053/09/01; 00:00:00" 1.0985
"2053/09/02; 00:00:00" 1.0986
"2053/09/03; 00:00:00" 1.0703
"2053/09/04; 00:00:00" 1.0703
"2053/09/05; 00:00:00" 1.0563
"2053/09/06; 00:00:00" 1.0216
"2053/09/07; 00:00:00" 1.0331
"2053/09/08; 00:00:00" 1.016
"2053/09/09; 00:00:00" 1.0217
"2053/09/10; 00:00:00" 1.0046
"2053/09/11; 00:00:00" 1.0103
"2053/09/12; 00:00:00" 1.0104
"2053/09/13; 00:00:00" 1.0046
"2053/09/14; 00:00:00" 0.99892
"2053/09/15; 00:00:00" 1.0046
"2053/09/16; 00:00:00" 0.99895
"2053/09/17; 00:00:00" 0.97619
"2053/09/18; 00:00:00" 0.94779
"2053/09/19; 00:00:00" 0.92511
"2053/09/20; 00:00:00" 0.88552
"2053/09/21; 00:00:00" 0.85731
"2053/09/22; 00:00:00" 0.85168
"2053/09/23; 00:00:00" 0.84043
"2053/09/24; 00:00:00" 0.81794
"2053/09/25; 00:00:00" 0.81796
"2053/09/26; 00:00:00" 0.84611
"2053/09/27; 00:00:00" 0.8236
"2053/09/28; 00:00:00" 0.80676
"2053/09/29; 00:00:00" 0.77874
"2053/09/30; 00:00:00" 0.77316
"2053/10/01; 00:00:00" 0.74522
"2053/10/02; 00:00:00" 0.74524
"2053/10/03; 00:00:00" 0.72851
"2053/10/04; 00:00:00" 0.72849
"2053/10/05; 00:00:00" 0.71183
"2053/10/06; 00:00:00" 0.71181
"2053/10/07; 00:00:00" 0.7063
"2053/10/08; 00:00:00" 0.72302
"2053/10/09; 00:00:00" 0.77328
"2053/10/10; 00:00:00" 0.7957
"2053/10/11; 00:00:00" 0.84066
"2053/10/12; 00:00:00" 0.83503
"2053/10/13; 00:00:00" 0.91409
"2053/10/14; 00:00:00" 0.93677
"2053/10/15; 00:00:00" 0.94245
"2053/10/16; 00:00:00" 0.97087
"2053/10/17; 00:00:00" 0.95381
"2053/10/18; 00:00:00" 0.94248
"2053/10/19; 00:00:00" 0.91414
"2053/10/20; 00:00:00" 0.95955
"2053/10/21; 00:00:00" 1.0956
"2053/10/22; 00:00:00" 1.1526
"2053/10/23; 00:00:00" 1.1241
"2053/10/24; 00:00:00" 1.0957
"2053/10/25; 00:00:00" 1.1169
"2053/10/26; 00:00:00" 1.1921
"2053/10/27; 00:00:00" 1.1886
"2053/10/28; 00:00:00" 1.203
"2053/10/29; 00:00:00" 1.1742
"2053/10/30; 00:00:00" 1.1384
"2053/10/31; 00:00:00" 1.0957
"2053/11/01; 00:00:00" 1.071
"2053/11/02; 00:00:00" 1.05
"2053/11/03; 00:00:00" 1.0109
"2053/11/04; 00:00:00" 0.97108
"2053/11/05; 00:00:00" 0.9427
"2053/11/06; 00:00:00" 0.92569
"2053/11/07; 00:00:00" 0.90872
"2053/11/08; 00:00:00" 0.86917
"2053/11/09; 00:00:00" 0.8579
"2053/11/10; 00:00:00" 0.83538
"2053/11/11; 00:00:00" 0.8073
"2053/11/12; 00:00:00" 0.79608
"2053/11/13; 00:00:00" 0.77929
"2053/11/14; 00:00:00" 0.76251
"2053/11/15; 00:00:00" 0.77374
"2053/11/16; 00:00:00" 0.80176
"2053/11/17; 00:00:00" 0.97125
"2053/11/18; 00:00:00" 1.1744
"2053/11/19; 00:00:00" 1.225
"2053/11/20; 00:00:00" 1.2105
"2053/11/21; 00:00:00" 1.153
"2053/11/22; 00:00:00" 1.1031
"2053/11/23; 00:00:00" 1.0397
"2053/11/24; 00:00:00" 0.9884
"2053/11/25; 00:00:00" 0.9316
"2053/11/26; 00:00:00" 0.90329
"2053/11/27; 00:00:00" 0.90331
"2053/11/28; 00:00:00" 0.92598
"2053/11/29; 00:00:00" 0.94868
"2053/11/30; 00:00:00" 0.9487
"2053/12/01; 00:00:00" 0.926
"2053/12/02; 00:00:00" 0.8864
"2053/12/03; 00:00:00" 0.84129
"2053/12/04; 00:00:00" 0.83005
"2053/12/05; 00:00:00" 0.80759
"2053/12/06; 00:00:00" 0.8301
"2053/12/07; 00:00:00" 0.9431
"2053/12/08; 00:00:00" 1.1317
"2053/12/09; 00:00:00" 1.1639
"2053/12/10; 00:00:00" 1.0821
"2053/12/11; 00:00:00" 0.98291
"2053/12/12; 00:00:00" 0.93181
"2053/12/13; 00:00:00" 0.91482
"2053/12/14; 00:00:00" 1.0171
"2053/12/15; 00:00:00" 1.3133
"2053/12/16; 00:00:00" 1.8948
"2053/12/17; 00:00:00" 2.2359
"2053/12/18; 00:00:00" 2.2452
"2053/12/19; 00:00:00" 2.0234
"2053/12/20; 00:00:00" 1.7957
"2053/12/21; 00:00:00" 1.6177
"2053/12/22; 00:00:00" 1.5806
"2053/12/23; 00:00:00" 1.5852
"2053/12/24; 00:00:00" 1.5391
"2053/12/25; 00:00:00" 1.5345
"2053/12/26; 00:00:00" 1.5072
"2053/12/27; 00:00:00" 1.4709
"2053/12/28; 00:00:00" 1.4257
"2053/12/29; 00:00:00" 1.3717
"2053/12/30; 00:00:00" 1.2824
"2053/12/31; 00:00:00" 1.2147
"2054/01/01; 00:00:00" 1.1607
"2054/01/02; 00:00:00" 1.1357
"2054/01/03; 00:00:00" 1.2075
"2054/01/04; 00:00:00" 1.5854
"2054/01/05; 00:00:00" 2.1811
"2054/01/06; 00:00:00" 2.4076
"2054/01/07; 00:00:00" 2.2547
"2054/01/08; 00:00:00" 1.976
"2054/01/09; 00:00:00" 1.7349
"2054/01/10; 00:00:00" 1.5485
"2054/01/11; 00:00:00" 1.444
"2054/01/12; 00:00:00" 1.3854
"2054/01/13; 00:00:00" 1.3182
"2054/01/14; 00:00:00" 1.2648
"2054/01/15; 00:00:00" 1.2604
"2054/01/16; 00:00:00" 1.3317
"2054/01/17; 00:00:00" 1.4712
"2054/01/18; 00:00:00" 1.5167
"2054/01/19; 00:00:00" 1.7679
"2054/01/20; 00:00:00" 1.9428
"2054/01/21; 00:00:00" 2.0047
"2054/01/22; 00:00:00" 1.9524
"2054/01/23; 00:00:00" 1.7774
"2054/01/24; 00:00:00" 1.595
"2054/01/25; 00:00:00" 1.4397
"2054/01/26; 00:00:00" 1.3363
"2054/01/27; 00:00:00" 1.2606
"2054/01/28; 00:00:00" 1.2116
"2054/01/29; 00:00:00" 1.1791
"2054/01/30; 00:00:00" 1.1433
"2054/01/31; 00:00:00" 1.1113
"2054/02/01; 00:00:00" 1.0759
"2054/02/02; 00:00:00" 1.0513
"2054/02/03; 00:00:00" 1.0178
"2054/02/04; 00:00:00" 1.0653
"2054/02/05; 00:00:00" 1.2829
"2054/02/06; 00:00:00" 1.6978
"2054/02/07; 00:00:00" 1.8531
"2054/02/08; 00:00:00" 2.0193
"2054/02/09; 00:00:00" 2.497
"2054/02/10; 00:00:00" 2.6954
"2054/02/11; 00:00:00" 2.5723
"2054/02/12; 00:00:00" 2.3478
"2054/02/13; 00:00:00" 2.1442
"2054/02/14; 00:00:00" 1.8958
"2054/02/15; 00:00:00" 1.6372
"2054/02/16; 00:00:00" 1.4626
"2054/02/17; 00:00:00" 1.3545
"2054/02/18; 00:00:00" 1.2698
"2054/02/19; 00:00:00" 1.2191
"2054/02/20; 00:00:00" 1.165
"2054/02/21; 00:00:00" 1.14
"2054/02/22; 00:00:00" 1.1186
"2054/02/23; 00:00:00" 1.0903
"2054/02/24; 00:00:00" 1.0586
"2054/02/25; 00:00:00" 1.0466
"2054/02/26; 00:00:00" 1.0181
"2054/02/27; 00:00:00" 0.97254
"2054/02/28; 00:00:00" 0.94416
"2054/03/01; 00:00:00" 0.92715
"2054/03/02; 00:00:00" 0.93285
"2054/03/03; 00:00:00" 1.0068
"2054/03/04; 00:00:00" 1.1045
"2054/03/05; 00:00:00" 1.1688
"2054/03/06; 00:00:00" 1.1939
"2054/03/07; 00:00:00" 1.1868
"2054/03/08; 00:00:00" 1.2012
"2054/03/09; 00:00:00" 1.3547
"2054/03/10; 00:00:00" 1.7968
"2054/03/11; 00:00:00" 2.4505
"2054/03/12; 00:00:00" 2.6767
"2054/03/13; 00:00:00" 2.691
"2054/03/14; 00:00:00" 2.7754
"2054/03/15; 00:00:00" 2.9601
"2054/03/16; 00:00:00" 2.9948
"2054/03/17; 00:00:00" 2.7839
"2054/03/18; 00:00:00" 2.5209
"2054/03/19; 00:00:00" 2.2925
"2054/03/20; 00:00:00" 2.082
"2054/03/21; 00:00:00" 1.9292
"2054/03/22; 00:00:00" 1.7874
"2054/03/23; 00:00:00" 1.6701
"2054/03/24; 00:00:00" 1.6188
"2054/03/25; 00:00:00" 1.7263
"2054/03/26; 00:00:00" 1.8063
"2054/03/27; 00:00:00" 2.0245
"2054/03/28; 00:00:00" 2.2096
"2054/03/29; 00:00:00" 2.1912
"2054/03/30; 00:00:00" 2.0581
"2054/03/31; 00:00:00" 1.9009
"2054/04/01; 00:00:00" 1.7969
"2054/04/02; 00:00:00" 1.7217
"2054/04/03; 00:00:00" 1.6655
"2054/04/04; 00:00:00" 1.6236
"2054/04/05; 00:00:00" 1.5911
"2054/04/06; 00:00:00" 1.5633
"2054/04/07; 00:00:00" 1.5084
"2054/04/08; 00:00:00" 1.4948
"2054/04/09; 00:00:00" 1.4857
"2054/04/10; 00:00:00" 1.454
"2054/04/11; 00:00:00" 1.4179
"2054/04/12; 00:00:00" 1.3999
"2054/04/13; 00:00:00" 1.3684
"2054/04/14; 00:00:00" 1.3416
"2054/04/15; 00:00:00" 1.3237
"2054/04/16; 00:00:00" 1.3014
"2054/04/17; 00:00:00" 1.2747
"2054/04/18; 00:00:00" 1.2485
"2054/04/19; 00:00:00" 1.2485
"2054/04/20; 00:00:00" 1.2377
"2054/04/21; 00:00:00" 1.2087
"2054/04/22; 00:00:00" 1.1799
"2054/04/23; 00:00:00" 1.1547
"2054/04/24; 00:00:00" 1.1369
"2054/04/25; 00:00:00" 1.1084
"2054/04/26; 00:00:00" 1.0942
"2054/04/27; 00:00:00" 1.0731
"2054/04/28; 00:00:00" 1.1298
"2054/04/29; 00:00:00" 1.2837
"2054/04/30; 00:00:00" 1.3417
"2054/05/01; 00:00:00" 1.3373
"2054/05/02; 00:00:00" 1.3195
"2054/05/03; 00:00:00" 1.3194
"2054/05/04; 00:00:00" 1.315
"2054/05/05; 00:00:00" 1.3061
"2054/05/06; 00:00:00" 1.275
"2054/05/07; 00:00:00" 1.2415
"2054/05/08; 00:00:00" 1.2343
"2054/05/09; 00:00:00" 1.2053
"2054/05/10; 00:00:00" 1.1693
"2054/05/11; 00:00:00" 1.1371
"2054/05/12; 00:00:00" 1.13
"2054/05/13; 00:00:00" 1.1158
"2054/05/14; 00:00:00" 1.1051
"2054/05/15; 00:00:00" 1.0981
"2054/05/16; 00:00:00" 1.1016
"2054/05/17; 00:00:00" 1.091
"2054/05/18; 00:00:00" 1.0734
"2054/05/19; 00:00:00" 1.0663
"2054/05/20; 00:00:00" 1.0628
"2054/05/21; 00:00:00" 1.0418
"2054/05/22; 00:00:00" 1.0076
"2054/05/23; 00:00:00" 0.97347
"2054/05/24; 00:00:00" 0.9678
"2054/05/25; 00:00:00" 0.97351
"2054/05/26; 00:00:00" 0.99059
"2054/05/27; 00:00:00" 1.0305
"2054/05/28; 00:00:00" 1.1195
"2054/05/29; 00:00:00" 1.3555
"2054/05/30; 00:00:00" 1.5091
"2054/05/31; 00:00:00" 1.5319
"2054/06/01; 00:00:00" 1.4638
"2054/06/02; 00:00:00" 1.4186
"2054/06/03; 00:00:00" 1.3333
"2054/06/04; 00:00:00" 1.3781
"2054/06/05; 00:00:00" 1.6338
"2054/06/06; 00:00:00" 1.7884
"2054/06/07; 00:00:00" 1.6758
"2054/06/08; 00:00:00" 1.4865
"2054/06/09; 00:00:00" 1.3647
"2054/06/10; 00:00:00" 1.3155
"2054/06/11; 00:00:00" 1.2888
"2054/06/12; 00:00:00" 1.3334
"2054/06/13; 00:00:00" 1.2978
"2054/06/14; 00:00:00" 1.2458
"2054/06/15; 00:00:00" 1.1987
"2054/06/16; 00:00:00" 1.1807
"2054/06/17; 00:00:00" 1.1627
"2054/06/18; 00:00:00" 1.152
"2054/06/19; 00:00:00" 1.1377
"2054/06/20; 00:00:00" 1.1306
"2054/06/21; 00:00:00" 1.1093
"2054/06/22; 00:00:00" 1.1199
"2054/06/23; 00:00:00" 1.1199
"2054/06/24; 00:00:00" 1.1022
"2054/06/25; 00:00:00" 1.0881
"2054/06/26; 00:00:00" 1.0775
"2054/06/27; 00:00:00" 1.0599
"2054/06/28; 00:00:00" 1.0529
"2054/06/29; 00:00:00" 1.1022
"2054/06/30; 00:00:00" 1.2802
"2054/07/01; 00:00:00" 1.2713
"2054/07/02; 00:00:00" 1.1845
"2054/07/03; 00:00:00" 1.1236
"2054/07/04; 00:00:00" 1.0811
"2054/07/05; 00:00:00" 1.0811
"2054/07/06; 00:00:00" 1.0671
"2054/07/07; 00:00:00" 1.0882
"2054/07/08; 00:00:00" 1.0671
"2054/07/09; 00:00:00" 1.0425
"2054/07/10; 00:00:00" 1.014
"2054/07/11; 00:00:00" 1.0083
"2054/07/12; 00:00:00" 1.0254
"2054/07/13; 00:00:00" 1.0026
"2054/07/14; 00:00:00" 1.0254
"2054/07/15; 00:00:00" 1.0671
"2054/07/16; 00:00:00" 1.0777
"2054/07/17; 00:00:00" 1.0602
"2054/07/18; 00:00:00" 1.0532
"2054/07/19; 00:00:00" 1.0426
"2054/07/20; 00:00:00" 1.0426
"2054/07/21; 00:00:00" 1.0919
"2054/07/22; 00:00:00" 1.2136
"2054/07/23; 00:00:00" 1.3429
"2054/07/24; 00:00:00" 1.3967
"2054/07/25; 00:00:00" 1.4193
"2054/07/26; 00:00:00" 1.4283
"2054/07/27; 00:00:00" 1.4148
"2054/07/28; 00:00:00" 1.4464
"2054/07/29; 00:00:00" 1.4872
"2054/07/30; 00:00:00" 1.4691
"2054/07/31; 00:00:00" 1.4329
"2054/08/01; 00:00:00" 1.3699
"2054/08/02; 00:00:00" 1.3207
"2054/08/03; 00:00:00" 1.2807
"2054/08/04; 00:00:00" 1.2429
"2054/08/05; 00:00:00" 1.2102
"2054/08/06; 00:00:00" 1.1742
"2054/08/07; 00:00:00" 1.142
"2054/08/08; 00:00:00" 1.1099
"2054/08/09; 00:00:00" 1.0993
"2054/08/10; 00:00:00" 1.1455
"2054/08/11; 00:00:00" 1.4829
"2054/08/12; 00:00:00" 1.7752
"2054/08/13; 00:00:00" 1.6907
"2054/08/14; 00:00:00" 1.5056
"2054/08/15; 00:00:00" 1.3477
"2054/08/16; 00:00:00" 1.2285
"2054/08/17; 00:00:00" 1.1636
"2054/08/18; 00:00:00" 1.1208
"2054/08/19; 00:00:00" 1.0924
"2054/08/20; 00:00:00" 1.0783
"2054/08/21; 00:00:00" 1.0853
"2054/08/22; 00:00:00" 1.0889
"2054/08/23; 00:00:00" 1.0783
"2054/08/24; 00:00:00" 1.0748
"2054/08/25; 00:00:00" 1.0748
"2054/08/26; 00:00:00" 1.0573
"2054/08/27; 00:00:00" 1.026
"2054/08/28; 00:00:00" 0.99751
"2054/08/29; 00:00:00" 0.96339
"2054/08/30; 00:00:00" 0.9237
"2054/08/31; 00:00:00" 0.87282
"2054/09/01; 00:00:00" 0.83903
"2054/09/02; 00:00:00" 0.82779
"2054/09/03; 00:00:00" 0.87287
"2054/09/04; 00:00:00" 0.87288
"2054/09/05; 00:00:00" 0.91246
"2054/09/06; 00:00:00" 0.87854
"2054/09/07; 00:00:00" 0.82223
"2054/09/08; 00:00:00" 0.78858
"2054/09/09; 00:00:00" 0.74945
"2054/09/10; 00:00:00" 0.74387
"2054/09/11; 00:00:00" 0.77743
"2054/09/12; 00:00:00" 0.79985
"2054/09/13; 00:00:00" 0.82231
"2054/09/14; 00:00:00" 0.8167
"2054/09/15; 00:00:00" 0.81669
"2054/09/16; 00:00:00" 0.82235
"2054/09/17; 00:00:00" 0.89563
"2054/09/18; 00:00:00" 0.91828
"2054/09/19; 00:00:00" 0.90695
"2054/09/20; 00:00:00" 0.90131
"2054/09/21; 00:00:00" 0.89567
"2054/09/22; 00:00:00" 0.91833
"2054/09/23; 00:00:00" 0.99784
"2054/09/24; 00:00:00" 1.0964
"2054/09/25; 00:00:00" 1.0964
"2054/09/26; 00:00:00" 1.0823
"2054/09/27; 00:00:00" 1.0752
"2054/09/28; 00:00:00" 1.0787
"2054/09/29; 00:00:00" 1.0753
"2054/09/30; 00:00:00" 1.1035
"2054/10/01; 00:00:00" 1.1391
"2054/10/02; 00:00:00" 1.2814
"2054/10/03; 00:00:00" 1.3707
"2054/10/04; 00:00:00" 1.326
"2054/10/05; 00:00:00" 1.3126
"2054/10/06; 00:00:00" 1.3216
"2054/10/07; 00:00:00" 1.3663
"2054/10/08; 00:00:00" 1.3888
"2054/10/09; 00:00:00" 1.286
"2054/10/10; 00:00:00" 1.222
"2054/10/11; 00:00:00" 1.2365
"2054/10/12; 00:00:00" 1.4565
"2054/10/13; 00:00:00" 1.6681
"2054/10/14; 00:00:00" 1.8137
"2054/10/15; 00:00:00" 1.7902
"2054/10/16; 00:00:00" 2.0225
"2054/10/17; 00:00:00" 2.6986
"2054/10/18; 00:00:00" 2.9933
"2054/10/19; 00:00:00" 2.9804
"2054/10/20; 00:00:00" 2.618
"2054/10/21; 00:00:00" 2.4909
"2054/10/22; 00:00:00" 2.3464
"2054/10/23; 00:00:00" 2.2309
"2054/10/24; 00:00:00" 2.1474
"2054/10/25; 00:00:00" 2.1041
"2054/10/26; 00:00:00" 2.0609
"2054/10/27; 00:00:00" 1.9464
"2054/10/28; 00:00:00" 1.8375
"2054/10/29; 00:00:00" 1.7386
"2054/10/30; 00:00:00" 1.6823
"2054/10/31; 00:00:00" 1.7574
"2054/11/01; 00:00:00" 1.8375
"2054/11/02; 00:00:00" 2.0131
"2054/11/03; 00:00:00" 2.1666
"2054/11/04; 00:00:00" 2.0946
"2054/11/05; 00:00:00" 1.918
"2054/11/06; 00:00:00" 1.7669
"2054/11/07; 00:00:00" 1.6358
"2054/11/08; 00:00:00" 1.5249
"2054/11/09; 00:00:00" 1.4477
"2054/11/10; 00:00:00" 1.3757
"2054/11/11; 00:00:00" 1.3086
"2054/11/12; 00:00:00" 1.2552
"2054/11/13; 00:00:00" 1.2331
"2054/11/14; 00:00:00" 1.2295
"2054/11/15; 00:00:00" 1.2187
"2054/11/16; 00:00:00" 1.2042
"2054/11/17; 00:00:00" 1.179
"2054/11/18; 00:00:00" 1.1539
"2054/11/19; 00:00:00" 1.1325
"2054/11/20; 00:00:00" 1.1325
"2054/11/21; 00:00:00" 1.1432
"2054/11/22; 00:00:00" 1.1575
"2054/11/23; 00:00:00" 1.1647
"2054/11/24; 00:00:00" 1.1326
"2054/11/25; 00:00:00" 1.1148
"2054/11/26; 00:00:00" 1.1183
"2054/11/27; 00:00:00" 1.1326
"2054/11/28; 00:00:00" 1.1971
"2054/11/29; 00:00:00" 1.3266
"2054/11/30; 00:00:00" 1.5942
"2054/12/01; 00:00:00" 1.9088
"2054/12/02; 00:00:00" 2.3793
"2054/12/03; 00:00:00" 2.5713
"2054/12/04; 00:00:00" 2.468
"2054/12/05; 00:00:00" 2.3608
"2054/12/06; 00:00:00" 2.3052
"2054/12/07; 00:00:00" 2.2498
"2054/12/08; 00:00:00" 2.1809
"2054/12/09; 00:00:00" 2.5055
"2054/12/10; 00:00:00" 3.0548
"2054/12/11; 00:00:00" 3.2388
"2054/12/12; 00:00:00" 3.0853
"2054/12/13; 00:00:00" 2.994
"2054/12/14; 00:00:00" 3.0504
"2054/12/15; 00:00:00" 2.955
"2054/12/16; 00:00:00" 2.8173
"2054/12/17; 00:00:00" 2.7447
"2054/12/18; 00:00:00" 2.8001
"2054/12/19; 00:00:00" 2.8858
"2054/12/20; 00:00:00" 2.8
"2054/12/21; 00:00:00" 2.6184
"2054/12/22; 00:00:00" 2.3792
"2054/12/23; 00:00:00" 2.1574
"2054/12/24; 00:00:00" 2.0325
"2054/12/25; 00:00:00" 1.9847
"2054/12/26; 00:00:00" 2.0038
"2054/12/27; 00:00:00" 2.0229
"2054/12/28; 00:00:00" 1.8897
"2054/12/29; 00:00:00" 1.7341
"2054/12/30; 00:00:00" 1.7811
"2054/12/31; 00:00:00" 2.1715
"2055/01/01; 00:00:00" 2.9202
"2055/01/02; 00:00:00" 3.4666
"2055/01/03; 00:00:00" 3.3804
"2055/01/04; 00:00:00" 3.0633
"2055/01/05; 00:00:00" 2.9591
"2055/01/06; 00:00:00" 3.2253
"2055/01/07; 00:00:00" 3.614
"2055/01/08; 00:00:00" 3.7379
"2055/01/09; 00:00:00" 3.7131
"2055/01/10; 00:00:00" 3.4699
"2055/01/11; 00:00:00" 3.2296
"2055/01/12; 00:00:00" 3.0369
"2055/01/13; 00:00:00" 2.9415
"2055/01/14; 00:00:00" 2.8553
"2055/01/15; 00:00:00" 2.6655
"2055/01/16; 00:00:00" 2.4441
"2055/01/17; 00:00:00" 2.2677
"2055/01/18; 00:00:00" 2.0993
"2055/01/19; 00:00:00" 1.9463
"2055/01/20; 00:00:00" 1.828
"2055/01/21; 00:00:00" 1.715
"2055/01/22; 00:00:00" 1.6355
"2055/01/23; 00:00:00" 1.5797
"2055/01/24; 00:00:00" 1.5427
"2055/01/25; 00:00:00" 1.5382
"2055/01/26; 00:00:00" 1.4972
"2055/01/27; 00:00:00" 1.47
"2055/01/28; 00:00:00" 1.5245
"2055/01/29; 00:00:00" 1.6682
"2055/01/30; 00:00:00" 1.8706
"2055/01/31; 00:00:00" 2.5192
"2055/02/01; 00:00:00" 3.2516
"2055/02/02; 00:00:00" 3.5363
"2055/02/03; 00:00:00" 3.407
"2055/02/04; 00:00:00" 3.0718
"2055/02/05; 00:00:00" 2.6989
"2055/02/06; 00:00:00" 2.2632
"2055/02/07; 00:00:00" 1.9846
"2055/02/08; 00:00:00" 1.8093
"2055/02/09; 00:00:00" 1.7433
"2055/02/10; 00:00:00" 1.7152
"2055/02/11; 00:00:00" 1.673
"2055/02/12; 00:00:00" 1.6217
"2055/02/13; 00:00:00" 1.5521
"2055/02/14; 00:00:00" 1.5065
"2055/02/15; 00:00:00" 1.4702
"2055/02/16; 00:00:00" 1.4611
"2055/02/17; 00:00:00" 1.443
"2055/02/18; 00:00:00" 1.4114
"2055/02/19; 00:00:00" 1.344
"2055/02/20; 00:00:00" 1.2994
"2055/02/21; 00:00:00" 1.2638
"2055/02/22; 00:00:00" 1.236
"2055/02/23; 00:00:00" 1.2106
"2055/02/24; 00:00:00" 1.1889
"2055/02/25; 00:00:00" 1.1709
"2055/02/26; 00:00:00" 1.1566
"2055/02/27; 00:00:00" 1.1387
"2055/02/28; 00:00:00" 1.128
"2055/03/01; 00:00:00" 1.1066
"2055/03/02; 00:00:00" 1.1066
"2055/03/03; 00:00:00" 1.1746
"2055/03/04; 00:00:00" 1.3711
"2055/03/05; 00:00:00" 1.5068
"2055/03/06; 00:00:00" 1.5068
"2055/03/07; 00:00:00" 1.4252
"2055/03/08; 00:00:00" 1.3219
"2055/03/09; 00:00:00" 1.2508
"2055/03/10; 00:00:00" 1.2072
"2055/03/11; 00:00:00" 1.2108
"2055/03/12; 00:00:00" 1.3712
"2055/03/13; 00:00:00" 1.5069
"2055/03/14; 00:00:00" 1.5896
"2055/03/15; 00:00:00" 1.585
"2055/03/16; 00:00:00" 1.5206
"2055/03/17; 00:00:00" 1.4344
"2055/03/18; 00:00:00" 1.4119
"2055/03/19; 00:00:00" 1.4934
"2055/03/20; 00:00:00" 1.548
"2055/03/21; 00:00:00" 1.5207
"2055/03/22; 00:00:00" 1.5481
"2055/03/23; 00:00:00" 1.5712
"2055/03/24; 00:00:00" 1.4889
"2055/03/25; 00:00:00" 1.3985
"2055/03/26; 00:00:00" 1.3357
"2055/03/27; 00:00:00" 1.2688
"2055/03/28; 00:00:00" 1.2294
"2055/03/29; 00:00:00" 1.2149
"2055/03/30; 00:00:00" 1.2004
"2055/03/31; 00:00:00" 1.204
"2055/04/01; 00:00:00" 1.2822
"2055/04/02; 00:00:00" 1.3134
"2055/04/03; 00:00:00" 1.2912
"2055/04/04; 00:00:00" 1.2513
"2055/04/05; 00:00:00" 1.2404
"2055/04/06; 00:00:00" 1.2513
"2055/04/07; 00:00:00" 1.2331
"2055/04/08; 00:00:00" 1.2601
"2055/04/09; 00:00:00" 1.4574
"2055/04/10; 00:00:00" 1.5901
"2055/04/11; 00:00:00" 1.6413
"2055/04/12; 00:00:00" 1.646
"2055/04/13; 00:00:00" 1.5439
"2055/04/14; 00:00:00" 1.4485
"2055/04/15; 00:00:00" 1.3674
"2055/04/16; 00:00:00" 1.3048
"2055/04/17; 00:00:00" 1.2516
"2055/04/18; 00:00:00" 1.2044
"2055/04/19; 00:00:00" 1.1755
"2055/04/20; 00:00:00" 1.1433
"2055/04/21; 00:00:00" 1.1147
"2055/04/22; 00:00:00" 1.1041
"2055/04/23; 00:00:00" 1.0899
"2055/04/24; 00:00:00" 1.0793
"2055/04/25; 00:00:00" 1.0758
"2055/04/26; 00:00:00" 1.0864
"2055/04/27; 00:00:00" 1.0794
"2055/04/28; 00:00:00" 1.0583
"2055/04/29; 00:00:00" 1.0396
"2055/04/30; 00:00:00" 1.0339
"2055/05/01; 00:00:00" 1.0282
"2055/05/02; 00:00:00" 1.0548
"2055/05/03; 00:00:00" 1.0794
"2055/05/04; 00:00:00" 1.0759
"2055/05/05; 00:00:00" 1.0454
"2055/05/06; 00:00:00" 1.0548
"2055/05/07; 00:00:00" 1.1185
"2055/05/08; 00:00:00" 1.2227
"2055/05/09; 00:00:00" 1.2336
"2055/05/10; 00:00:00" 1.2155
"2055/05/11; 00:00:00" 1.1902
"2055/05/12; 00:00:00" 1.2047
"2055/05/13; 00:00:00" 1.2047
"2055/05/14; 00:00:00" 1.1543
"2055/05/15; 00:00:00" 1.1079
"2055/05/16; 00:00:00" 1.0902
"2055/05/17; 00:00:00" 1.0832
"2055/05/18; 00:00:00" 1.0902
"2055/05/19; 00:00:00" 1.0973
"2055/05/20; 00:00:00" 1.1115
"2055/05/21; 00:00:00" 1.1365
"2055/05/22; 00:00:00" 1.158
"2055/05/23; 00:00:00" 1.1724
"2055/05/24; 00:00:00" 1.2157
"2055/05/25; 00:00:00" 1.252
"2055/05/26; 00:00:00" 1.2652
"2055/05/27; 00:00:00" 1.2653
"2055/05/28; 00:00:00" 1.2521
"2055/05/29; 00:00:00" 1.2339
"2055/05/30; 00:00:00" 1.2086
"2055/05/31; 00:00:00" 1.1905
"2055/06/01; 00:00:00" 1.1797
"2055/06/02; 00:00:00" 1.1689
"2055/06/03; 00:00:00" 1.1725
"2055/06/04; 00:00:00" 1.169
"2055/06/05; 00:00:00" 1.1869
"2055/06/06; 00:00:00" 1.2014
"2055/06/07; 00:00:00" 1.2159
"2055/06/08; 00:00:00" 1.2377
"2055/06/09; 00:00:00" 1.261
"2055/06/10; 00:00:00" 1.2566
"2055/06/11; 00:00:00" 1.2414
"2055/06/12; 00:00:00" 1.2523
"2055/06/13; 00:00:00" 1.2833
"2055/06/14; 00:00:00" 1.2922
"2055/06/15; 00:00:00" 1.3145
"2055/06/16; 00:00:00" 1.3324
"2055/06/17; 00:00:00" 1.3637
"2055/06/18; 00:00:00" 1.3997
"2055/06/19; 00:00:00" 1.4042
"2055/06/20; 00:00:00" 1.4358
"2055/06/21; 00:00:00" 1.4359
"2055/06/22; 00:00:00" 1.3953
"2055/06/23; 00:00:00" 1.3549
"2055/06/24; 00:00:00" 1.3953
"2055/06/25; 00:00:00" 1.4676
"2055/06/26; 00:00:00" 1.4994
"2055/06/27; 00:00:00" 1.5176
"2055/06/28; 00:00:00" 1.504
"2055/06/29; 00:00:00" 1.4995
"2055/06/30; 00:00:00" 1.5405
"2055/07/01; 00:00:00" 1.5542
"2055/07/02; 00:00:00" 1.536
"2055/07/03; 00:00:00" 1.5269
"2055/07/04; 00:00:00" 1.486
"2055/07/05; 00:00:00" 1.4724
"2055/07/06; 00:00:00" 1.4362
"2055/07/07; 00:00:00" 1.4001
"2055/07/08; 00:00:00" 1.3418
"2055/07/09; 00:00:00" 1.3016
"2055/07/10; 00:00:00" 1.2616
"2055/07/11; 00:00:00" 1.2348
"2055/07/12; 00:00:00" 1.2022
"2055/07/13; 00:00:00" 1.1769
"2055/07/14; 00:00:00" 1.1518
"2055/07/15; 00:00:00" 1.134
"2055/07/16; 00:00:00" 1.1197
"2055/07/17; 00:00:00" 1.1055
"2055/07/18; 00:00:00" 1.0914
"2055/07/19; 00:00:00" 1.0843
"2055/07/20; 00:00:00" 1.0808
"2055/07/21; 00:00:00" 1.0667
"2055/07/22; 00:00:00" 1.0702
"2055/07/23; 00:00:00" 1.0597
"2055/07/24; 00:00:00" 1.0562
"2055/07/25; 00:00:00" 1.0294
"2055/07/26; 00:00:00" 1.0808
"2055/07/27; 00:00:00" 1.2096
"2055/07/28; 00:00:00" 1.342
"2055/07/29; 00:00:00" 1.4455
"2055/07/30; 00:00:00" 1.432
"2055/07/31; 00:00:00" 1.378
"2055/08/01; 00:00:00" 1.2886
"2055/08/02; 00:00:00" 1.2278
"2055/08/03; 00:00:00" 1.1881
"2055/08/04; 00:00:00" 1.1665
"2055/08/05; 00:00:00" 1.1665
"2055/08/06; 00:00:00" 1.1917
"2055/08/07; 00:00:00" 1.2388
"2055/08/08; 00:00:00" 1.2931
"2055/08/09; 00:00:00" 1.3557
"2055/08/10; 00:00:00" 1.3646
"2055/08/11; 00:00:00" 1.3289
"2055/08/12; 00:00:00" 1.2498
"2055/08/13; 00:00:00" 1.2207
"2055/08/14; 00:00:00" 1.1702
"2055/08/15; 00:00:00" 1.1273
"2055/08/16; 00:00:00" 1.106
"2055/08/17; 00:00:00" 1.0812
"2055/08/18; 00:00:00" 1.0672
"2055/08/19; 00:00:00" 1.106
"2055/08/20; 00:00:00" 1.1595
"2055/08/21; 00:00:00" 1.1883
"2055/08/22; 00:00:00" 1.1632
"2055/08/23; 00:00:00" 1.1667
"2055/08/24; 00:00:00" 1.1811
"2055/08/25; 00:00:00" 1.1632
"2055/08/26; 00:00:00" 1.1346
"2055/08/27; 00:00:00" 1.1168
"2055/08/28; 00:00:00" 1.1132
"2055/08/29; 00:00:00" 1.0885
"2055/08/30; 00:00:00" 1.0638
"2055/08/31; 00:00:00" 1.0526
"2055/09/01; 00:00:00" 1.0299
"2055/09/02; 00:00:00" 1.0242
"2055/09/03; 00:00:00" 1.0357
"2055/09/04; 00:00:00" 1.0471
"2055/09/05; 00:00:00" 1.0357
"2055/09/06; 00:00:00" 1.0129
"2055/09/07; 00:00:00" 1.0015
"2055/09/08; 00:00:00" 1.0015
"2055/09/09; 00:00:00" 1.0015
"2055/09/10; 00:00:00" 1.0129
"2055/09/11; 00:00:00" 1.0301
"2055/09/12; 00:00:00" 1.0244
"2055/09/13; 00:00:00" 1.0073
"2055/09/14; 00:00:00" 0.97311
"2055/09/15; 00:00:00" 0.95039
"2055/09/16; 00:00:00" 0.95039
"2055/09/17; 00:00:00" 0.92773
"2055/09/18; 00:00:00" 0.91075
"2055/09/19; 00:00:00" 0.91644
"2055/09/20; 00:00:00" 0.8938
"2055/09/21; 00:00:00" 0.87122
"2055/09/22; 00:00:00" 0.85432
"2055/09/23; 00:00:00" 0.8487
"2055/09/24; 00:00:00" 0.85436
"2055/09/25; 00:00:00" 0.84309
"2055/09/26; 00:00:00" 0.84875
"2055/09/27; 00:00:00" 0.83186
"2055/09/28; 00:00:00" 0.82625
"2055/09/29; 00:00:00" 0.81503
"2055/09/30; 00:00:00" 0.83192
"2055/10/01; 00:00:00" 0.84318
"2055/10/02; 00:00:00" 0.85446
"2055/10/03; 00:00:00" 0.84882
"2055/10/04; 00:00:00" 0.87704
"2055/10/05; 00:00:00" 0.894
"2055/10/06; 00:00:00" 0.88835
"2055/10/07; 00:00:00" 0.911
"2055/10/08; 00:00:00" 1.1925
"2055/10/09; 00:00:00" 1.6112
"2055/10/10; 00:00:00" 1.5881
"2055/10/11; 00:00:00" 1.4375
"2055/10/12; 00:00:00" 1.3386
"2055/10/13; 00:00:00" 1.3655
"2055/10/14; 00:00:00" 1.4919
"2055/10/15; 00:00:00" 1.8081
"2055/10/16; 00:00:00" 2.1979
"2055/10/17; 00:00:00" 2.2071
"2055/10/18; 00:00:00" 2.0074
"2055/10/19; 00:00:00" 1.8036
"2055/10/20; 00:00:00" 1.6534
"2055/10/21; 00:00:00" 1.5057
"2055/10/22; 00:00:00" 1.3927
"2055/10/23; 00:00:00" 1.2942
"2055/10/24; 00:00:00" 1.3254
"2055/10/25; 00:00:00" 1.4017
"2055/10/26; 00:00:00" 1.3837
"2055/10/27; 00:00:00" 1.3972
"2055/10/28; 00:00:00" 1.3524
"2055/10/29; 00:00:00" 1.2854
"2055/10/30; 00:00:00" 1.2256
"2055/10/31; 00:00:00" 1.175
"2055/11/01; 00:00:00" 1.1285
"2055/11/02; 00:00:00" 1.093
"2055/11/03; 00:00:00" 1.0479
"2055/11/04; 00:00:00" 1.0137
"2055/11/05; 00:00:00" 0.99092
"2055/11/06; 00:00:00" 0.95682
"2055/11/07; 00:00:00" 0.92281
"2055/11/08; 00:00:00" 0.90018
"2055/11/09; 00:00:00" 0.88888
"2055/11/10; 00:00:00" 0.90022
"2055/11/11; 00:00:00" 0.97963
"2055/11/12; 00:00:00" 0.99672
"2055/11/13; 00:00:00" 0.91156
"2055/11/14; 00:00:00" 0.91158
"2055/11/15; 00:00:00" 1.0367
"2055/11/16; 00:00:00" 1.1358
"2055/11/17; 00:00:00" 1.1609
"2055/11/18; 00:00:00" 1.1753
"2055/11/19; 00:00:00" 1.2476
"2055/11/20; 00:00:00" 1.3931
"2055/11/21; 00:00:00" 1.5289
"2055/11/22; 00:00:00" 1.5016
"2055/11/23; 00:00:00" 1.3886
"2055/11/24; 00:00:00" 1.2992
"2055/11/25; 00:00:00" 1.2368
"2055/11/26; 00:00:00" 1.2007
"2055/11/27; 00:00:00" 1.1647
"2055/11/28; 00:00:00" 1.1611
"2055/11/29; 00:00:00" 1.1862
"2055/11/30; 00:00:00" 1.1863
"2055/12/01; 00:00:00" 1.1254
"2055/12/02; 00:00:00" 1.0794
"2055/12/03; 00:00:00" 1.0255
"2055/12/04; 00:00:00" 1.0027
"2055/12/05; 00:00:00" 0.97426
"2055/12/06; 00:00:00" 0.94587
"2055/12/07; 00:00:00" 0.92321
"2055/12/08; 00:00:00" 0.95159
"2055/12/09; 00:00:00" 1.09
"2055/12/10; 00:00:00" 1.2153
"2055/12/11; 00:00:00" 1.552
"2055/12/12; 00:00:00" 1.9558
"2055/12/13; 00:00:00" 2.0512
"2055/12/14; 00:00:00" 2.0608
"2055/12/15; 00:00:00" 1.9226
"2055/12/16; 00:00:00" 1.8186
"2055/12/17; 00:00:00" 1.8517
"2055/12/18; 00:00:00" 2.2864
"2055/12/19; 00:00:00" 2.8689
"2055/12/20; 00:00:00" 3.2344
"2055/12/21; 00:00:00" 3.4714
"2055/12/22; 00:00:00" 3.5907
"2055/12/23; 00:00:00" 3.489
"2055/12/24; 00:00:00" 3.3274
"2055/12/25; 00:00:00" 2.9034
"2055/12/26; 00:00:00" 2.524
"2055/12/27; 00:00:00" 2.2036
"2055/12/28; 00:00:00" 1.9702
"2055/12/29; 00:00:00" 1.8423
"2055/12/30; 00:00:00" 1.7527
"2055/12/31; 00:00:00" 1.659
"2056/01/01; 00:00:00" 1.5522
"2056/01/02; 00:00:00" 1.4613
"2056/01/03; 00:00:00" 1.3801
"2056/01/04; 00:00:00" 1.3577
"2056/01/05; 00:00:00" 1.4749
"2056/01/06; 00:00:00" 1.6965
"2056/01/07; 00:00:00" 1.9942
"2056/01/08; 00:00:00" 2.1762
"2056/01/09; 00:00:00" 2.1284
"2056/01/10; 00:00:00" 1.9657
"2056/01/11; 00:00:00" 1.8283
"2056/01/12; 00:00:00" 1.6826
"2056/01/13; 00:00:00" 1.5663
"2056/01/14; 00:00:00" 1.4978
"2056/01/15; 00:00:00" 1.4796
"2056/01/16; 00:00:00" 1.6453
"2056/01/17; 00:00:00" 1.9848
"2056/01/18; 00:00:00" 2.1382
"2056/01/19; 00:00:00" 2.1382
"2056/01/20; 00:00:00" 1.9944
"2056/01/21; 00:00:00" 1.8143
"2056/01/22; 00:00:00" 1.6594
"2056/01/23; 00:00:00" 1.5481
"2056/01/24; 00:00:00" 1.4708
"2056/01/25; 00:00:00" 1.403
"2056/01/26; 00:00:00" 1.3447
"2056/01/27; 00:00:00" 1.3045
"2056/01/28; 00:00:00" 1.2778
"2056/01/29; 00:00:00" 1.2911
"2056/01/30; 00:00:00" 1.3537
"2056/01/31; 00:00:00" 1.4121
"2056/02/01; 00:00:00" 1.6736
"2056/02/02; 00:00:00" 2.3102
"2056/02/03; 00:00:00" 2.7042
"2056/02/04; 00:00:00" 2.5765
"2056/02/05; 00:00:00" 2.352
"2056/02/06; 00:00:00" 2.1241
"2056/02/07; 00:00:00" 1.9852
"2056/02/08; 00:00:00" 1.9852
"2056/02/09; 00:00:00" 1.9567
"2056/02/10; 00:00:00" 1.8053
"2056/02/11; 00:00:00" 1.6645
"2056/02/12; 00:00:00" 1.5484
"2056/02/13; 00:00:00" 1.4711
"2056/02/14; 00:00:00" 1.3944
"2056/02/15; 00:00:00" 1.3093
"2056/02/16; 00:00:00" 1.2527
"2056/02/17; 00:00:00" 1.2128
"2056/02/18; 00:00:00" 1.1767
"2056/02/19; 00:00:00" 1.1373
"2056/02/20; 00:00:00" 1.116
"2056/02/21; 00:00:00" 1.0947
"2056/02/22; 00:00:00" 1.07
"2056/02/23; 00:00:00" 1.0437
"2056/02/24; 00:00:00" 1.0266
"2056/02/25; 00:00:00" 0.99813
"2056/02/26; 00:00:00" 1.0039
"2056/02/27; 00:00:00" 1.1768
"2056/02/28; 00:00:00" 1.4713
"2056/02/29; 00:00:00" 1.7961
"2056/03/01; 00:00:00" 1.9951
"2056/03/02; 00:00:00" 1.9951
"2056/03/03; 00:00:00" 1.8292
"2056/03/04; 00:00:00" 1.6555
"2056/03/05; 00:00:00" 1.4987
"2056/03/06; 00:00:00" 1.4037
"2056/03/07; 00:00:00" 1.323
"2056/03/08; 00:00:00" 1.2696
"2056/03/09; 00:00:00" 1.2385
"2056/03/10; 00:00:00" 1.1987
"2056/03/11; 00:00:00" 1.1879
"2056/03/12; 00:00:00" 1.1735
"2056/03/13; 00:00:00" 1.1484
"2056/03/14; 00:00:00" 1.1413
"2056/03/15; 00:00:00" 1.1484
"2056/03/16; 00:00:00" 1.152
"2056/03/17; 00:00:00" 1.2024
"2056/03/18; 00:00:00" 1.2786
"2056/03/19; 00:00:00" 1.2964
"2056/03/20; 00:00:00" 1.3949
"2056/03/21; 00:00:00" 1.549
"2056/03/22; 00:00:00" 1.5445
"2056/03/23; 00:00:00" 1.5536
"2056/03/24; 00:00:00" 1.6838
"2056/03/25; 00:00:00" 1.7871
"2056/03/26; 00:00:00" 1.839
"2056/03/27; 00:00:00" 1.8957
"2056/03/28; 00:00:00" 1.858
"2056/03/29; 00:00:00" 1.8438
"2056/03/30; 00:00:00" 1.7731
"2056/03/31; 00:00:00" 1.6793
"2056/04/01; 00:00:00" 1.5954
"2056/04/02; 00:00:00" 1.5401
"2056/04/03; 00:00:00" 1.5401
"2056/04/04; 00:00:00" 1.642
"2056/04/05; 00:00:00" 1.6934
"2056/04/06; 00:00:00" 1.8439
"2056/04/07; 00:00:00" 2.0963
"2056/04/08; 00:00:00" 2.5164
"2056/04/09; 00:00:00" 3.1791
"2056/04/10; 00:00:00" 3.6422
"2056/04/11; 00:00:00" 3.9907
"2056/04/12; 00:00:00" 4.1995
"2056/04/13; 00:00:00" 4.2054
"2056/04/14; 00:00:00" 3.8795
"2056/04/15; 00:00:00" 3.3736
"2056/04/16; 00:00:00" 3.0088
"2056/04/17; 00:00:00" 2.7678
"2056/04/18; 00:00:00" 2.5397
"2056/04/19; 00:00:00" 2.3482
"2056/04/20; 00:00:00" 2.2005
"2056/04/21; 00:00:00" 2.0913
"2056/04/22; 00:00:00" 2.0051
"2056/04/23; 00:00:00" 1.9195
"2056/04/24; 00:00:00" 1.8296
"2056/04/25; 00:00:00" 1.7636
"2056/04/26; 00:00:00" 1.6932
"2056/04/27; 00:00:00" 1.7213
"2056/04/28; 00:00:00" 1.6699
"2056/04/29; 00:00:00" 1.6093
"2056/04/30; 00:00:00" 1.5309
"2056/05/01; 00:00:00" 1.4854
"2056/05/02; 00:00:00" 1.4809
"2056/05/03; 00:00:00" 1.4945
"2056/05/04; 00:00:00" 1.563
"2056/05/05; 00:00:00" 1.6001
"2056/05/06; 00:00:00" 1.6002
"2056/05/07; 00:00:00" 1.5723
"2056/05/08; 00:00:00" 1.6094
"2056/05/09; 00:00:00" 1.6467
"2056/05/10; 00:00:00" 1.6049
"2056/05/11; 00:00:00" 1.6281
"2056/05/12; 00:00:00" 1.7029
"2056/05/13; 00:00:00" 1.811
"2056/05/14; 00:00:00" 1.8158
"2056/05/15; 00:00:00" 1.7687
"2056/05/16; 00:00:00" 1.7734
"2056/05/17; 00:00:00" 1.8489
"2056/05/18; 00:00:00" 1.9294
"2056/05/19; 00:00:00" 1.8537
"2056/05/20; 00:00:00" 1.7923
"2056/05/21; 00:00:00" 1.7453
"2056/05/22; 00:00:00" 1.7688
"2056/05/23; 00:00:00" 1.7641
"2056/05/24; 00:00:00" 1.8632
"2056/05/25; 00:00:00" 2.5779
"2056/05/26; 00:00:00" 3.5861
"2056/05/27; 00:00:00" 4.0651
"2056/05/28; 00:00:00" 4.2697
"2056/05/29; 00:00:00" 4.299
"2056/05/30; 00:00:00" 4.0398
"2056/05/31; 00:00:00" 3.4633
"2056/06/01; 00:00:00" 2.914
"2056/06/02; 00:00:00" 2.5966
"2056/06/03; 00:00:00" 2.33
"2056/06/04; 00:00:00" 2.1157
"2056/06/05; 00:00:00" 1.9578
"2056/06/06; 00:00:00" 1.8489
"2056/06/07; 00:00:00" 1.7545
"2056/06/08; 00:00:00" 1.6795
"2056/06/09; 00:00:00" 1.6282
"2056/06/10; 00:00:00" 1.5725
"2056/06/11; 00:00:00" 1.5586
"2056/06/12; 00:00:00" 1.5312
"2056/06/13; 00:00:00" 1.5039
"2056/06/14; 00:00:00" 1.4948
"2056/06/15; 00:00:00" 1.4948
"2056/06/16; 00:00:00" 1.4903
"2056/06/17; 00:00:00" 1.4812
"2056/06/18; 00:00:00" 1.436
"2056/06/19; 00:00:00" 1.3954
"2056/06/20; 00:00:00" 1.355
"2056/06/21; 00:00:00" 1.3148
"2056/06/22; 00:00:00" 1.3103
"2056/06/23; 00:00:00" 1.3014
"2056/06/24; 00:00:00" 1.2881
"2056/06/25; 00:00:00" 1.2881
"2056/06/26; 00:00:00" 1.2926
"2056/06/27; 00:00:00" 1.2703
"2056/06/28; 00:00:00" 1.2426
"2056/06/29; 00:00:00" 1.2748
"2056/06/30; 00:00:00" 1.2926
"2056/07/01; 00:00:00" 1.2882
"2056/07/02; 00:00:00" 1.2615
"2056/07/03; 00:00:00" 1.2282
"2056/07/04; 00:00:00" 1.1884
"2056/07/05; 00:00:00" 1.1633
"2056/07/06; 00:00:00" 1.1632
"2056/07/07; 00:00:00" 1.1776
"2056/07/08; 00:00:00" 1.2282
"2056/07/09; 00:00:00" 1.2464
"2056/07/10; 00:00:00" 1.2102
"2056/07/11; 00:00:00" 1.1526
"2056/07/12; 00:00:00" 1.124
"2056/07/13; 00:00:00" 1.0992
"2056/07/14; 00:00:00" 1.085
"2056/07/15; 00:00:00" 1.0709
"2056/07/16; 00:00:00" 1.0674
"2056/07/17; 00:00:00" 1.0509
"2056/07/18; 00:00:00" 1.0564
"2056/07/19; 00:00:00" 1.051
"2056/07/20; 00:00:00" 1.0053
"2056/07/21; 00:00:00" 0.98822
"2056/07/22; 00:00:00" 0.96548
"2056/07/23; 00:00:00" 0.95981
"2056/07/24; 00:00:00" 0.95415
"2056/07/25; 00:00:00" 0.95411
"2056/07/26; 00:00:00" 0.94849
"2056/07/27; 00:00:00" 0.94283
"2056/07/28; 00:00:00" 0.9315
"2056/07/29; 00:00:00" 0.89754
"2056/07/30; 00:00:00" 0.88624
"2056/07/31; 00:00:00" 0.88061
"2056/08/01; 00:00:00" 0.85805
"2056/08/02; 00:00:00" 0.84679
"2056/08/03; 00:00:00" 0.86373
"2056/08/04; 00:00:00" 0.88067
"2056/08/05; 00:00:00" 0.94296
"2056/08/06; 00:00:00" 1.0169
"2056/08/07; 00:00:00" 1.0567
"2056/08/08; 00:00:00" 1.0169
"2056/08/09; 00:00:00" 0.98277
"2056/08/10; 00:00:00" 0.96572
"2056/08/11; 00:00:00" 0.94869
"2056/08/12; 00:00:00" 0.92035
"2056/08/13; 00:00:00" 0.9147
"2056/08/14; 00:00:00" 0.90906
"2056/08/15; 00:00:00" 0.86951
"2056/08/16; 00:00:00" 0.83571
"2056/08/17; 00:00:00" 0.82447
"2056/08/18; 00:00:00" 0.81887
"2056/08/19; 00:00:00" 0.83014
"2056/08/20; 00:00:00" 0.82451
"2056/08/21; 00:00:00" 0.82451
"2056/08/22; 00:00:00" 0.8133
"2056/08/23; 00:00:00" 0.79087
"2056/08/24; 00:00:00" 0.80773
"2056/08/25; 00:00:00" 0.80774
"2056/08/26; 00:00:00" 0.79091
"2056/08/27; 00:00:00" 0.78532
"2056/08/28; 00:00:00" 0.77413
"2056/08/29; 00:00:00" 0.75178
"2056/08/30; 00:00:00" 0.73506
"2056/08/31; 00:00:00" 0.75183
"2056/09/01; 00:00:00" 0.7798
"2056/09/02; 00:00:00" 0.7742
"2056/09/03; 00:00:00" 0.80224
"2056/09/04; 00:00:00" 0.89236
"2056/09/05; 00:00:00" 0.91501
"2056/09/06; 00:00:00" 0.88673
"2056/09/07; 00:00:00" 0.86415
"2056/09/08; 00:00:00" 0.84726
"2056/09/09; 00:00:00" 0.85292
"2056/09/10; 00:00:00" 0.8981
"2056/09/11; 00:00:00" 0.93775
"2056/09/12; 00:00:00" 0.90376
"2056/09/13; 00:00:00" 0.93211
"2056/09/14; 00:00:00" 0.94914
"2056/09/15; 00:00:00" 0.97188
"2056/09/16; 00:00:00" 0.99465
"2056/09/17; 00:00:00" 1.0061
"2056/09/18; 00:00:00" 1.0682
"2056/09/19; 00:00:00" 1.132
"2056/09/20; 00:00:00" 1.132
"2056/09/21; 00:00:00" 1.1071
"2056/09/22; 00:00:00" 1.0965
"2056/09/23; 00:00:00" 1.0718
"2056/09/24; 00:00:00" 1.0232
"2056/09/25; 00:00:00" 0.97199
"2056/09/26; 00:00:00" 0.92092
"2056/09/27; 00:00:00" 0.88134
"2056/09/28; 00:00:00" 0.85878
"2056/09/29; 00:00:00" 0.84189
"2056/09/30; 00:00:00" 0.80257
"2056/10/01; 00:00:00" 0.78016
"2056/10/02; 00:00:00" 0.76898
"2056/10/03; 00:00:00" 0.74664
"2056/10/04; 00:00:00" 0.7355
"2056/10/05; 00:00:00" 0.71328
"2056/10/06; 00:00:00" 0.70221
"2056/10/07; 00:00:00" 0.69115
"2056/10/08; 00:00:00" 0.69116
"2056/10/09; 00:00:00" 0.70226
"2056/10/10; 00:00:00" 0.71336
"2056/10/11; 00:00:00" 0.71337
"2056/10/12; 00:00:00" 0.74119
"2056/10/13; 00:00:00" 0.7412
"2056/10/14; 00:00:00" 0.73005
"2056/10/15; 00:00:00" 0.73566
"2056/10/16; 00:00:00" 0.73568
"2056/10/17; 00:00:00" 0.77478
"2056/10/18; 00:00:00" 0.81965
"2056/10/19; 00:00:00" 0.85343
"2056/10/20; 00:00:00" 0.84779
"2056/10/21; 00:00:00" 0.81406
"2056/10/22; 00:00:00" 0.79163
"2056/10/23; 00:00:00" 0.76365
"2056/10/24; 00:00:00" 0.73576
"2056/10/25; 00:00:00" 0.71353
"2056/10/26; 00:00:00" 0.70246
"2056/10/27; 00:00:00" 0.68589
"2056/10/28; 00:00:00" 0.66937
"2056/10/29; 00:00:00" 0.65839
"2056/10/30; 00:00:00" 0.65291
"2056/10/31; 00:00:00" 0.64196
"2056/11/01; 00:00:00" 0.63102
"2056/11/02; 00:00:00" 0.61573
"2056/11/03; 00:00:00" 0.61466
"2056/11/04; 00:00:00" 0.60156
"2056/11/05; 00:00:00" 0.59231
"2056/11/06; 00:00:00" 0.59943
"2056/11/07; 00:00:00" 0.59125
"2056/11/08; 00:00:00" 0.57984
"2056/11/09; 00:00:00" 0.57278
"2056/11/10; 00:00:00" 0.56736
"2056/11/11; 00:00:00" 0.55869
"2056/11/12; 00:00:00" 0.5598
"2056/11/13; 00:00:00" 0.5609
"2056/11/14; 00:00:00" 0.56362
"2056/11/15; 00:00:00" 0.56037
"2056/11/16; 00:00:00" 0.55713
"2056/11/17; 00:00:00" 0.55552
"2056/11/18; 00:00:00" 0.53656
"2056/11/19; 00:00:00" 0.53441
"2056/11/20; 00:00:00" 0.53063
"2056/11/21; 00:00:00" 0.52848
"2056/11/22; 00:00:00" 0.52201
"2056/11/23; 00:00:00" 0.51554
"2056/11/24; 00:00:00" 0.51772
"2056/11/25; 00:00:00" 0.52098
"2056/11/26; 00:00:00" 0.58823
"2056/11/27; 00:00:00" 0.7921
"2056/11/28; 00:00:00" 1.0526
"2056/11/29; 00:00:00" 1.2901
"2056/11/30; 00:00:00" 1.497
"2056/12/01; 00:00:00" 1.4246
"2056/12/02; 00:00:00" 1.2483
"2056/12/03; 00:00:00" 1.1437
"2056/12/04; 00:00:00" 1.0582
"2056/12/05; 00:00:00" 0.95585
"2056/12/06; 00:00:00" 0.88224
"2056/12/07; 00:00:00" 0.84841
"2056/12/08; 00:00:00" 0.82591
"2056/12/09; 00:00:00" 0.8203
"2056/12/10; 00:00:00" 0.80347
"2056/12/11; 00:00:00" 0.78667
"2056/12/12; 00:00:00" 0.7587
"2056/12/13; 00:00:00" 0.74197
"2056/12/14; 00:00:00" 0.70863
"2056/12/15; 00:00:00" 0.6755
"2056/12/16; 00:00:00" 0.6645
"2056/12/17; 00:00:00" 0.64805
"2056/12/18; 00:00:00" 0.64805
"2056/12/19; 00:00:00" 0.6921
"2056/12/20; 00:00:00" 0.75882
"2056/12/21; 00:00:00" 0.79802
"2056/12/22; 00:00:00" 0.79802
"2056/12/23; 00:00:00" 0.81488
"2056/12/24; 00:00:00" 0.87683
"2056/12/25; 00:00:00" 1.1332
"2056/12/26; 00:00:00" 1.3979
"2056/12/27; 00:00:00" 1.4159
"2056/12/28; 00:00:00" 1.3396
"2056/12/29; 00:00:00" 1.2378
"2056/12/30; 00:00:00" 1.1441
"2056/12/31; 00:00:00" 1.0978
"2057/01/01; 00:00:00" 1.0416
"2057/01/02; 00:00:00" 1.0188
"2057/01/03; 00:00:00" 1.0978
"2057/01/04; 00:00:00" 1.2269
"2057/01/05; 00:00:00" 1.2342
"2057/01/06; 00:00:00" 1.1836
"2057/01/07; 00:00:00" 1.1477
"2057/01/08; 00:00:00" 1.1335
"2057/01/09; 00:00:00" 1.1299
"2057/01/10; 00:00:00" 1.1086
"2057/01/11; 00:00:00" 1.0587
"2057/01/12; 00:00:00" 1.0361
"2057/01/13; 00:00:00" 1.098
"2057/01/14; 00:00:00" 1.2818
"2057/01/15; 00:00:00" 1.9322
"2057/01/16; 00:00:00" 2.3561
"2057/01/17; 00:00:00" 2.5665
"2057/01/18; 00:00:00" 2.5289
"2057/01/19; 00:00:00" 2.3423
"2057/01/20; 00:00:00" 2.0372
"2057/01/21; 00:00:00" 1.7529
"2057/01/22; 00:00:00" 1.5387
"2057/01/23; 00:00:00" 1.4253
"2057/01/24; 00:00:00" 1.5114
"2057/01/25; 00:00:00" 1.6686
"2057/01/26; 00:00:00" 1.5617
"2057/01/27; 00:00:00" 1.4209
"2057/01/28; 00:00:00" 1.3894
"2057/01/29; 00:00:00" 1.439
"2057/01/30; 00:00:00" 1.548
"2057/01/31; 00:00:00" 1.6733
"2057/02/01; 00:00:00" 1.7625
"2057/02/02; 00:00:00" 1.8663
"2057/02/03; 00:00:00" 2.0709
"2057/02/04; 00:00:00" 2.3194
"2057/02/05; 00:00:00" 2.3473
"2057/02/06; 00:00:00" 2.652
"2057/02/07; 00:00:00" 3.4912
"2057/02/08; 00:00:00" 3.8268
"2057/02/09; 00:00:00" 3.9102
"2057/02/10; 00:00:00" 3.6993
"2057/02/11; 00:00:00" 3.1829
"2057/02/12; 00:00:00" 2.6805
"2057/02/13; 00:00:00" 2.241
"2057/02/14; 00:00:00" 1.9232
"2057/02/15; 00:00:00" 1.6969
"2057/02/16; 00:00:00" 1.539
"2057/02/17; 00:00:00" 1.4256
"2057/02/18; 00:00:00" 1.3223
"2057/02/19; 00:00:00" 1.2566
"2057/02/20; 00:00:00" 1.2058
"2057/02/21; 00:00:00" 1.1697
"2057/02/22; 00:00:00" 1.1447
"2057/02/23; 00:00:00" 1.1233
"2057/02/24; 00:00:00" 1.1055
"2057/02/25; 00:00:00" 1.0807
"2057/02/26; 00:00:00" 1.0592
"2057/02/27; 00:00:00" 1.0537
"2057/02/28; 00:00:00" 1.0537
"2057/03/01; 00:00:00" 1.0537
"2057/03/02; 00:00:00" 1.0423
"2057/03/03; 00:00:00" 1.0481
"2057/03/04; 00:00:00" 1.0667
"2057/03/05; 00:00:00" 1.0481
"2057/03/06; 00:00:00" 1.031
"2057/03/07; 00:00:00" 1.0082
"2057/03/08; 00:00:00" 0.99109
"2057/03/09; 00:00:00" 1.0196
"2057/03/10; 00:00:00" 1.0539
"2057/03/11; 00:00:00" 1.0082
"2057/03/12; 00:00:00" 0.96271
"2057/03/13; 00:00:00" 0.94001
"2057/03/14; 00:00:00" 0.91168
"2057/03/15; 00:00:00" 0.89473
"2057/03/16; 00:00:00" 0.88344
"2057/03/17; 00:00:00" 0.88912
"2057/03/18; 00:00:00" 0.88919
"2057/03/19; 00:00:00" 0.88917
"2057/03/20; 00:00:00" 0.90612
"2057/03/21; 00:00:00" 0.8948
"2057/03/22; 00:00:00" 0.90614
"2057/03/23; 00:00:00" 0.90616
"2057/03/24; 00:00:00" 0.89484
"2057/03/25; 00:00:00" 0.90052
"2057/03/26; 00:00:00" 0.92885
"2057/03/27; 00:00:00" 0.92886
"2057/03/28; 00:00:00" 0.97997
"2057/03/29; 00:00:00" 1.0596
"2057/03/30; 00:00:00" 1.1738
"2057/03/31; 00:00:00" 1.2498
"2057/04/01; 00:00:00" 1.2607
"2057/04/02; 00:00:00" 1.2535
"2057/04/03; 00:00:00" 1.4397
"2057/04/04; 00:00:00" 1.6368
"2057/04/05; 00:00:00" 1.6881
"2057/04/06; 00:00:00" 1.5996
"2057/04/07; 00:00:00" 1.526
"2057/04/08; 00:00:00" 1.5123
"2057/04/09; 00:00:00" 1.5123
"2057/04/10; 00:00:00" 1.4489
"2057/04/11; 00:00:00" 1.3723
"2057/04/12; 00:00:00" 1.3097
"2057/04/13; 00:00:00" 1.2652
"2057/04/14; 00:00:00" 1.2246
"2057/04/15; 00:00:00" 1.1669
"2057/04/16; 00:00:00" 1.149
"2057/04/17; 00:00:00" 1.1311
"2057/04/18; 00:00:00" 1.1169
"2057/04/19; 00:00:00" 1.1169
"2057/04/20; 00:00:00" 1.1169
"2057/04/21; 00:00:00" 1.0886
"2057/04/22; 00:00:00" 1.0599
"2057/04/23; 00:00:00" 1.0088
"2057/04/24; 00:00:00" 0.99741
"2057/04/25; 00:00:00" 1.0088
"2057/04/26; 00:00:00" 1.0317
"2057/04/27; 00:00:00" 1.064
"2057/04/28; 00:00:00" 1.0851
"2057/04/29; 00:00:00" 1.0851
"2057/04/30; 00:00:00" 1.0746
"2057/05/01; 00:00:00" 1.0746
"2057/05/02; 00:00:00" 1.06
"2057/05/03; 00:00:00" 1.0374
"2057/05/04; 00:00:00" 1.0318
"2057/05/05; 00:00:00" 1.0146
"2057/05/06; 00:00:00" 1.0375
"2057/05/07; 00:00:00" 1.0746
"2057/05/08; 00:00:00" 1.0747
"2057/05/09; 00:00:00" 1.0888
"2057/05/10; 00:00:00" 1.1136
"2057/05/11; 00:00:00" 1.1136
"2057/05/12; 00:00:00" 1.103
"2057/05/13; 00:00:00" 1.0889
"2057/05/14; 00:00:00" 1.0642
"2057/05/15; 00:00:00" 1.0602
"2057/05/16; 00:00:00" 1.0924
"2057/05/17; 00:00:00" 1.103
"2057/05/18; 00:00:00" 1.1031
"2057/05/19; 00:00:00" 1.0783
"2057/05/20; 00:00:00" 1.0854
"2057/05/21; 00:00:00" 1.1066
"2057/05/22; 00:00:00" 1.1817
"2057/05/23; 00:00:00" 1.3415
"2057/05/24; 00:00:00" 1.4178
"2057/05/25; 00:00:00" 1.4314
"2057/05/26; 00:00:00" 1.463
"2057/05/27; 00:00:00" 1.4721
"2057/05/28; 00:00:00" 1.4903
"2057/05/29; 00:00:00" 1.5678
"2057/05/30; 00:00:00" 1.7076
"2057/05/31; 00:00:00" 2.2424
"2057/06/01; 00:00:00" 2.4324
"2057/06/02; 00:00:00" 2.4092
"2057/06/03; 00:00:00" 2.2518
"2057/06/04; 00:00:00" 2.039
"2057/06/05; 00:00:00" 1.9675
"2057/06/06; 00:00:00" 1.9247
"2057/06/07; 00:00:00" 1.8443
"2057/06/08; 00:00:00" 2.0152
"2057/06/09; 00:00:00" 2.0391
"2057/06/10; 00:00:00" 1.9059
"2057/06/11; 00:00:00" 1.7925
"2057/06/12; 00:00:00" 1.6565
"2057/06/13; 00:00:00" 1.4997
"2057/06/14; 00:00:00" 1.3823
"2057/06/15; 00:00:00" 1.2928
"2057/06/16; 00:00:00" 1.2547
"2057/06/17; 00:00:00" 1.2148
"2057/06/18; 00:00:00" 1.1931
"2057/06/19; 00:00:00" 1.1608
"2057/06/20; 00:00:00" 1.1358
"2057/06/21; 00:00:00" 1.1286
"2057/06/22; 00:00:00" 1.1215
"2057/06/23; 00:00:00" 1.1536
"2057/06/24; 00:00:00" 1.1537
"2057/06/25; 00:00:00" 1.168
"2057/06/26; 00:00:00" 1.1645
"2057/06/27; 00:00:00" 1.1752
"2057/06/28; 00:00:00" 1.2004
"2057/06/29; 00:00:00" 1.1933
"2057/06/30; 00:00:00" 1.1825
"2057/07/01; 00:00:00" 1.1789
"2057/07/02; 00:00:00" 1.1861
"2057/07/03; 00:00:00" 1.2005
"2057/07/04; 00:00:00" 1.1933
"2057/07/05; 00:00:00" 1.2005
"2057/07/06; 00:00:00" 1.2078
"2057/07/07; 00:00:00" 1.1898
"2057/07/08; 00:00:00" 1.1539
"2057/07/09; 00:00:00" 1.1218
"2057/07/10; 00:00:00" 1.0969
"2057/07/11; 00:00:00" 1.0722
"2057/07/12; 00:00:00" 1.0687
"2057/07/13; 00:00:00" 1.0722
"2057/07/14; 00:00:00" 1.0442
"2057/07/15; 00:00:00" 1.0442
"2057/07/16; 00:00:00" 1.0899
"2057/07/17; 00:00:00" 1.1361
"2057/07/18; 00:00:00" 1.1611
"2057/07/19; 00:00:00" 1.1397
"2057/07/20; 00:00:00" 1.1112
"2057/07/21; 00:00:00" 1.0689
"2057/07/22; 00:00:00" 1.0329
"2057/07/23; 00:00:00" 0.99296
"2057/07/24; 00:00:00" 0.9475
"2057/07/25; 00:00:00" 0.92483
"2057/07/26; 00:00:00" 0.90786
"2057/07/27; 00:00:00" 0.89656
"2057/07/28; 00:00:00" 0.88528
"2057/07/29; 00:00:00" 0.91924
"2057/07/30; 00:00:00" 0.97599
"2057/07/31; 00:00:00" 0.95326
"2057/08/01; 00:00:00" 0.94193
"2057/08/02; 00:00:00" 0.97603
"2057/08/03; 00:00:00" 0.98742
"2057/08/04; 00:00:00" 0.99312
"2057/08/05; 00:00:00" 0.98743
"2057/08/06; 00:00:00" 0.97038
"2057/08/07; 00:00:00" 0.95903
"2057/08/08; 00:00:00" 0.97042
"2057/08/09; 00:00:00" 0.9477
"2057/08/10; 00:00:00" 0.90805
"2057/08/11; 00:00:00" 0.89675
"2057/08/12; 00:00:00" 0.93074
"2057/08/13; 00:00:00" 1.0331
"2057/08/14; 00:00:00" 1.2047
"2057/08/15; 00:00:00" 1.2373
"2057/08/16; 00:00:00" 1.1795
"2057/08/17; 00:00:00" 1.1365
"2057/08/18; 00:00:00" 1.0974
"2057/08/19; 00:00:00" 1.0692
"2057/08/20; 00:00:00" 1.0332
"2057/08/21; 00:00:00" 0.99332
"2057/08/22; 00:00:00" 0.97058
"2057/08/23; 00:00:00" 0.93654
"2057/08/24; 00:00:00" 0.89692
"2057/08/25; 00:00:00" 0.89128
"2057/08/26; 00:00:00" 0.90827
"2057/08/27; 00:00:00" 0.89131
"2057/08/28; 00:00:00" 0.86874
"2057/08/29; 00:00:00" 0.85184
"2057/08/30; 00:00:00" 0.82934
"2057/08/31; 00:00:00" 0.81251
"2057/09/01; 00:00:00" 0.79569
"2057/09/02; 00:00:00" 0.76772
"2057/09/03; 00:00:00" 0.74539
"2057/09/04; 00:00:00" 0.73983
"2057/09/05; 00:00:00" 0.73428
"2057/09/06; 00:00:00" 0.75103
"2057/09/07; 00:00:00" 0.81261
"2057/09/08; 00:00:00" 0.96513
"2057/09/09; 00:00:00" 1.187
"2057/09/10; 00:00:00" 1.3386
"2057/09/11; 00:00:00" 1.4104
"2057/09/12; 00:00:00" 1.4194
"2057/09/13; 00:00:00" 1.4465
"2057/09/14; 00:00:00" 1.3431
"2057/09/15; 00:00:00" 1.2674
"2057/09/16; 00:00:00" 1.2523
"2057/09/17; 00:00:00" 1.2487
"2057/09/18; 00:00:00" 1.2559
"2057/09/19; 00:00:00" 1.2808
"2057/09/20; 00:00:00" 1.3566
"2057/09/21; 00:00:00" 1.3701
"2057/09/22; 00:00:00" 1.3612
"2057/09/23; 00:00:00" 1.3388
"2057/09/24; 00:00:00" 1.3343
"2057/09/25; 00:00:00" 1.4242
"2057/09/26; 00:00:00" 1.5881
"2057/09/27; 00:00:00" 1.7234
"2057/09/28; 00:00:00" 1.7422
"2057/09/29; 00:00:00" 1.6907
"2057/09/30; 00:00:00" 1.7001
"2057/10/01; 00:00:00" 1.6907
"2057/10/02; 00:00:00" 1.6487
"2057/10/03; 00:00:00" 1.6814
"2057/10/04; 00:00:00" 1.6115
"2057/10/05; 00:00:00" 1.5976
"2057/10/06; 00:00:00" 1.5791
"2057/10/07; 00:00:00" 1.5606
"2057/10/08; 00:00:00" 1.5378
"2057/10/09; 00:00:00" 1.5287
"2057/10/10; 00:00:00" 1.5105
"2057/10/11; 00:00:00" 1.4878
"2057/10/12; 00:00:00" 1.4607
"2057/10/13; 00:00:00" 1.3975
"2057/10/14; 00:00:00" 1.3214
"2057/10/15; 00:00:00" 1.2493
"2057/10/16; 00:00:00" 1.2058
"2057/10/17; 00:00:00" 1.1698
"2057/10/18; 00:00:00" 1.1376
"2057/10/19; 00:00:00" 1.1056
"2057/10/20; 00:00:00" 1.1021
"2057/10/21; 00:00:00" 1.1198
"2057/10/22; 00:00:00" 1.1234
"2057/10/23; 00:00:00" 1.1021
"2057/10/24; 00:00:00" 1.088
"2057/10/25; 00:00:00" 1.0986
"2057/10/26; 00:00:00" 1.1057
"2057/10/27; 00:00:00" 1.2095
"2057/10/28; 00:00:00" 1.1987
"2057/10/29; 00:00:00" 1.1592
"2057/10/30; 00:00:00" 1.0951
"2057/10/31; 00:00:00" 1.04
"2057/11/01; 00:00:00" 1.0001
"2057/11/02; 00:00:00" 0.94323
"2057/11/03; 00:00:00" 0.92058
"2057/11/04; 00:00:00" 0.89231
"2057/11/05; 00:00:00" 0.86974
"2057/11/06; 00:00:00" 0.85848
"2057/11/07; 00:00:00" 0.83036
"2057/11/08; 00:00:00" 0.81352
"2057/11/09; 00:00:00" 0.79111
"2057/11/10; 00:00:00" 0.76315
"2057/11/11; 00:00:00" 0.75199
"2057/11/12; 00:00:00" 0.74085
"2057/11/13; 00:00:00" 0.72418
"2057/11/14; 00:00:00" 0.71311
"2057/11/15; 00:00:00" 0.69652
"2057/11/16; 00:00:00" 0.69101
"2057/11/17; 00:00:00" 0.70762
"2057/11/18; 00:00:00" 0.70763
"2057/11/19; 00:00:00" 0.70209
"2057/11/20; 00:00:00" 0.7132
"2057/11/21; 00:00:00" 0.73542
"2057/11/22; 00:00:00" 0.73544
"2057/11/23; 00:00:00" 1.0672
"2057/11/24; 00:00:00" 1.7901
"2057/11/25; 00:00:00" 2.3097
"2057/11/26; 00:00:00" 2.4491
"2057/11/27; 00:00:00" 2.0368
"2057/11/28; 00:00:00" 1.6963
"2057/11/29; 00:00:00" 1.5523
"2057/11/30; 00:00:00" 1.4478
"2057/12/01; 00:00:00" 1.3265
"2057/12/02; 00:00:00" 1.2282
"2057/12/03; 00:00:00" 1.1705
"2057/12/04; 00:00:00" 1.1098
"2057/12/05; 00:00:00" 1.0632
"2057/12/06; 00:00:00" 1.0119
"2057/12/07; 00:00:00" 0.96642
"2057/12/08; 00:00:00" 0.92106
"2057/12/09; 00:00:00" 0.8928
"2057/12/10; 00:00:00" 0.87022
"2057/12/11; 00:00:00" 0.85896
"2057/12/12; 00:00:00" 0.8196
"2057/12/13; 00:00:00" 0.79718
"2057/12/14; 00:00:00" 0.79159
"2057/12/15; 00:00:00" 0.79159
"2057/12/16; 00:00:00" 0.80284
"2057/12/17; 00:00:00" 0.80288
"2057/12/18; 00:00:00" 0.8197
"2057/12/19; 00:00:00" 0.93254
"2057/12/20; 00:00:00" 1.2175
"2057/12/21; 00:00:00" 1.385
"2057/12/22; 00:00:00" 1.412
"2057/12/23; 00:00:00" 1.3671
"2057/12/24; 00:00:00" 1.3045
"2057/12/25; 00:00:00" 1.2213
"2057/12/26; 00:00:00" 1.1708
"2057/12/27; 00:00:00" 1.1279
"2057/12/28; 00:00:00" 1.1137
"2057/12/29; 00:00:00" 1.0749
"2057/12/30; 00:00:00" 1.0293
"2057/12/31; 00:00:00" 0.97241
"2058/01/01; 00:00:00" 0.93837
"2058/01/02; 00:00:00" 0.91006
"2058/01/03; 00:00:00" 0.88183
"2058/01/04; 00:00:00" 0.87055
"2058/01/05; 00:00:00" 0.8424
"2058/01/06; 00:00:00" 0.8031
"2058/01/07; 00:00:00" 0.76394
"2058/01/08; 00:00:00" 0.7472
"2058/01/09; 00:00:00" 0.71941
"2058/01/10; 00:00:00" 0.71388
"2058/01/11; 00:00:00" 0.71945
"2058/01/12; 00:00:00" 0.72501
"2058/01/13; 00:00:00" 0.6918
"2058/01/14; 00:00:00" 0.6863
"2058/01/15; 00:00:00" 0.6753
"2058/01/16; 00:00:00" 0.6753
"2058/01/17; 00:00:00" 0.67532
"2058/01/18; 00:00:00" 0.67534
"2058/01/19; 00:00:00" 0.67536
"2058/01/20; 00:00:00" 0.66987
"2058/01/21; 00:00:00" 0.67539
"2058/01/22; 00:00:00" 0.69192
"2058/01/23; 00:00:00" 0.87645
"2058/01/24; 00:00:00" 1.2543
"2058/01/25; 00:00:00" 1.4531
"2058/01/26; 00:00:00" 1.553
"2058/01/27; 00:00:00" 1.6597
"2058/01/28; 00:00:00" 1.8335
"2058/01/29; 00:00:00" 1.777
"2058/01/30; 00:00:00" 1.6132
"2058/01/31; 00:00:00" 1.544
"2058/02/01; 00:00:00" 1.5761
"2058/02/02; 00:00:00" 1.73
"2058/02/03; 00:00:00" 2.0139
"2058/02/04; 00:00:00" 2.2094
"2058/02/05; 00:00:00" 2.1957
"2058/02/06; 00:00:00" 2.0235
"2058/02/07; 00:00:00" 1.7772
"2058/02/08; 00:00:00" 1.5902
"2058/02/09; 00:00:00" 1.4896
"2058/02/10; 00:00:00" 1.476
"2058/02/11; 00:00:00" 1.5995
"2058/02/12; 00:00:00" 1.6135
"2058/02/13; 00:00:00" 1.4897
"2058/02/14; 00:00:00" 1.3769
"2058/02/15; 00:00:00" 1.3054
"2058/02/16; 00:00:00" 1.2331
"2058/02/17; 00:00:00" 1.2078
"2058/02/18; 00:00:00" 1.1861
"2058/02/19; 00:00:00" 1.1574
"2058/02/20; 00:00:00" 1.1147
"2058/02/21; 00:00:00" 1.0793
"2058/02/22; 00:00:00" 1.0358
"2058/02/23; 00:00:00" 1.013
"2058/02/24; 00:00:00" 0.99596
"2058/02/25; 00:00:00" 0.96754
"2058/02/26; 00:00:00" 0.97894
"2058/02/27; 00:00:00" 0.98463
"2058/02/28; 00:00:00" 0.99033
"2058/03/01; 00:00:00" 1.0017
"2058/03/02; 00:00:00" 1.0245
"2058/03/03; 00:00:00" 1.0303
"2058/03/04; 00:00:00" 1.0531
"2058/03/05; 00:00:00" 1.129
"2058/03/06; 00:00:00" 1.1719
"2058/03/07; 00:00:00" 1.1648
"2058/03/08; 00:00:00" 1.1648
"2058/03/09; 00:00:00" 1.1434
"2058/03/10; 00:00:00" 1.1114
"2058/03/11; 00:00:00" 1.0831
"2058/03/12; 00:00:00" 1.0646
"2058/03/13; 00:00:00" 1.0361
"2058/03/14; 00:00:00" 1.0019
"2058/03/15; 00:00:00" 0.98482
"2058/03/16; 00:00:00" 0.9621
"2058/03/17; 00:00:00" 0.97349
"2058/03/18; 00:00:00" 1.0362
"2058/03/19; 00:00:00" 1.0646
"2058/03/20; 00:00:00" 1.0191
"2058/03/21; 00:00:00" 1.0134
"2058/03/22; 00:00:00" 0.9906
"2058/03/23; 00:00:00" 0.9906
"2058/03/24; 00:00:00" 1.0248
"2058/03/25; 00:00:00" 1.0692
"2058/03/26; 00:00:00" 1.1044
"2058/03/27; 00:00:00" 1.1614
"2058/03/28; 00:00:00" 1.2792
"2058/03/29; 00:00:00" 1.3506
"2058/03/30; 00:00:00" 1.3193
"2058/03/31; 00:00:00" 1.2591
"2058/04/01; 00:00:00" 1.2336
"2058/04/02; 00:00:00" 1.23
"2058/04/03; 00:00:00" 1.1831
"2058/04/04; 00:00:00" 1.133
"2058/04/05; 00:00:00" 1.1117
"2058/04/06; 00:00:00" 1.087
"2058/04/07; 00:00:00" 1.0869
"2058/04/08; 00:00:00" 1.1082
"2058/04/09; 00:00:00" 1.1616
"2058/04/10; 00:00:00" 1.1617
"2058/04/11; 00:00:00" 1.2012
"2058/04/12; 00:00:00" 1.3061
"2058/04/13; 00:00:00" 1.4136
"2058/04/14; 00:00:00" 1.5132
"2058/04/15; 00:00:00" 1.5726
"2058/04/16; 00:00:00" 1.7217
"2058/04/17; 00:00:00" 1.7593
"2058/04/18; 00:00:00" 1.6703
"2058/04/19; 00:00:00" 1.5589
"2058/04/20; 00:00:00" 1.4635
"2058/04/21; 00:00:00" 1.3644
"2058/04/22; 00:00:00" 1.3018
"2058/04/23; 00:00:00" 1.2449
"2058/04/24; 00:00:00" 1.1943
"2058/04/25; 00:00:00" 1.1584
"2058/04/26; 00:00:00" 1.1334
"2058/04/27; 00:00:00" 1.1192
"2058/04/28; 00:00:00" 1.1191
"2058/04/29; 00:00:00" 1.1263
"2058/04/30; 00:00:00" 1.1228
"2058/05/01; 00:00:00" 1.1086
"2058/05/02; 00:00:00" 1.098
"2058/05/03; 00:00:00" 1.1513
"2058/05/04; 00:00:00" 1.2632
"2058/05/05; 00:00:00" 1.3735
"2058/05/06; 00:00:00" 1.396
"2058/05/07; 00:00:00" 1.3065
"2058/05/08; 00:00:00" 1.2415
"2058/05/09; 00:00:00" 1.2089
"2058/05/10; 00:00:00" 1.2887
"2058/05/11; 00:00:00" 1.5409
"2058/05/12; 00:00:00" 1.7644
"2058/05/13; 00:00:00" 1.7503
"2058/05/14; 00:00:00" 1.6707
"2058/05/15; 00:00:00" 1.5502
"2058/05/16; 00:00:00" 1.4322
"2058/05/17; 00:00:00" 1.3648
"2058/05/18; 00:00:00" 1.3469
"2058/05/19; 00:00:00" 1.3603
"2058/05/20; 00:00:00" 1.3782
"2058/05/21; 00:00:00" 1.4503
"2058/05/22; 00:00:00" 1.4504
"2058/05/23; 00:00:00" 1.5686
"2058/05/24; 00:00:00" 1.6103
"2058/05/25; 00:00:00" 1.564
"2058/05/26; 00:00:00" 1.5139
"2058/05/27; 00:00:00" 1.4099
"2058/05/28; 00:00:00" 1.3247
"2058/05/29; 00:00:00" 1.2847
"2058/05/30; 00:00:00" 1.3292
"2058/05/31; 00:00:00" 1.5504
"2058/06/01; 00:00:00" 1.5826
"2058/06/02; 00:00:00" 1.4777
"2058/06/03; 00:00:00" 1.3651
"2058/06/04; 00:00:00" 1.2803
"2058/06/05; 00:00:00" 1.2457
"2058/06/06; 00:00:00" 1.2312
"2058/06/07; 00:00:00" 1.2493
"2058/06/08; 00:00:00" 1.2457
"2058/06/09; 00:00:00" 1.253
"2058/06/10; 00:00:00" 1.2982
"2058/06/11; 00:00:00" 1.3786
"2058/06/12; 00:00:00" 1.4915
"2058/06/13; 00:00:00" 1.5233
"2058/06/14; 00:00:00" 1.4689
"2058/06/15; 00:00:00" 1.4237
"2058/06/16; 00:00:00" 1.3698
"2058/06/17; 00:00:00" 1.3429
"2058/06/18; 00:00:00" 1.3877
"2058/06/19; 00:00:00" 1.3833
"2058/06/20; 00:00:00" 1.3698
"2058/06/21; 00:00:00" 1.4825
"2058/06/22; 00:00:00" 1.5098
"2058/06/23; 00:00:00" 1.4509
"2058/06/24; 00:00:00" 1.4103
"2058/06/25; 00:00:00" 1.3924
"2058/06/26; 00:00:00" 1.4374
"2058/06/27; 00:00:00" 1.5144
"2058/06/28; 00:00:00" 1.5692
"2058/06/29; 00:00:00" 1.519
"2058/06/30; 00:00:00" 1.4646
"2058/07/01; 00:00:00" 1.3925
"2058/07/02; 00:00:00" 1.3342
"2058/07/03; 00:00:00" 1.3119
"2058/07/04; 00:00:00" 1.2897
"2058/07/05; 00:00:00" 1.2462
"2058/07/06; 00:00:00" 1.2064
"2058/07/07; 00:00:00" 1.1992
"2058/07/08; 00:00:00" 1.2208
"2058/07/09; 00:00:00" 1.239
"2058/07/10; 00:00:00" 1.2499
"2058/07/11; 00:00:00" 1.2354
"2058/07/12; 00:00:00" 1.2029
"2058/07/13; 00:00:00" 1.1777
"2058/07/14; 00:00:00" 1.1526
"2058/07/15; 00:00:00" 1.1348
"2058/07/16; 00:00:00" 1.1029
"2058/07/17; 00:00:00" 1.0782
"2058/07/18; 00:00:00" 1.0664
"2058/07/19; 00:00:00" 1.0782
"2058/07/20; 00:00:00" 1.0782
"2058/07/21; 00:00:00" 1.0782
"2058/07/22; 00:00:00" 1.0665
"2058/07/23; 00:00:00" 1.0551
"2058/07/24; 00:00:00" 1.0094
"2058/07/25; 00:00:00" 0.98669
"2058/07/26; 00:00:00" 0.96965
"2058/07/27; 00:00:00" 0.98105
"2058/07/28; 00:00:00" 0.96968
"2058/07/29; 00:00:00" 0.94699
"2058/07/30; 00:00:00" 0.93567
"2058/07/31; 00:00:00" 0.94136
"2058/08/01; 00:00:00" 0.94143
"2058/08/02; 00:00:00" 0.94144
"2058/08/03; 00:00:00" 0.95274
"2058/08/04; 00:00:00" 0.9244
"2058/08/05; 00:00:00" 0.90745
"2058/08/06; 00:00:00" 0.87922
"2058/08/07; 00:00:00" 0.8736
"2058/08/08; 00:00:00" 0.8736
"2058/08/09; 00:00:00" 0.91317
"2058/08/10; 00:00:00" 1.004
"2058/08/11; 00:00:00" 1.0268
"2058/08/12; 00:00:00" 1.0382
"2058/08/13; 00:00:00" 1.0268
"2058/08/14; 00:00:00" 1.0325
"2058/08/15; 00:00:00" 1.0268
"2058/08/16; 00:00:00" 1.0154
"2058/08/17; 00:00:00" 1.044
"2058/08/18; 00:00:00" 1.0269
"2058/08/19; 00:00:00" 0.99839
"2058/08/20; 00:00:00" 0.99838
"2058/08/21; 00:00:00" 1.0155
"2058/08/22; 00:00:00" 0.98136
"2058/08/23; 00:00:00" 0.95298
"2058/08/24; 00:00:00" 0.919
"2058/08/25; 00:00:00" 0.89075
"2058/08/26; 00:00:00" 0.88512
"2058/08/27; 00:00:00" 0.90209
"2058/08/28; 00:00:00" 0.89079
"2058/08/29; 00:00:00" 0.96442
"2058/08/30; 00:00:00" 1.0613
"2058/08/31; 00:00:00" 1.0556
"2058/09/01; 00:00:00" 1.0213
"2058/09/02; 00:00:00" 1.01
"2058/09/03; 00:00:00" 0.99858
"2058/09/04; 00:00:00" 1.0385
"2058/09/05; 00:00:00" 1.0556
"2058/09/06; 00:00:00" 1.0894
"2058/09/07; 00:00:00" 1.1283
"2058/09/08; 00:00:00" 1.1213
"2058/09/09; 00:00:00" 1.1106
"2058/09/10; 00:00:00" 1.0895
"2058/09/11; 00:00:00" 1.0215
"2058/09/12; 00:00:00" 0.97594
"2058/09/13; 00:00:00" 0.95324
"2058/09/14; 00:00:00" 0.92492
"2058/09/15; 00:00:00" 0.90231
"2058/09/16; 00:00:00" 0.87974
"2058/09/17; 00:00:00" 0.87973
"2058/09/18; 00:00:00" 0.87413
"2058/09/19; 00:00:00" 0.8685
"2058/09/20; 00:00:00" 0.86288
"2058/09/21; 00:00:00" 0.82353
"2058/09/22; 00:00:00" 0.80111
"2058/09/23; 00:00:00" 0.77314
"2058/09/24; 00:00:00" 0.74526
"2058/09/25; 00:00:00" 0.71751
"2058/09/26; 00:00:00" 0.71198
"2058/09/27; 00:00:00" 0.68991
"2058/09/28; 00:00:00" 0.67342
"2058/09/29; 00:00:00" 0.66246
"2058/09/30; 00:00:00" 0.65151
"2058/10/01; 00:00:00" 0.63457
"2058/10/02; 00:00:00" 0.6313
"2058/10/03; 00:00:00" 0.61985
"2058/10/04; 00:00:00" 0.60515
"2058/10/05; 00:00:00" 0.61335
"2058/10/06; 00:00:00" 0.61554
"2058/10/07; 00:00:00" 0.62155
"2058/10/08; 00:00:00" 0.61337
"2058/10/09; 00:00:00" 0.60793
"2058/10/10; 00:00:00" 0.60742
"2058/10/11; 00:00:00" 0.61179
"2058/10/12; 00:00:00" 0.58948
"2058/10/13; 00:00:00" 0.57375
"2058/10/14; 00:00:00" 0.55047
"2058/10/15; 00:00:00" 0.54236
"2058/10/16; 00:00:00" 0.54942
"2058/10/17; 00:00:00" 0.54617
"2058/10/18; 00:00:00" 0.53753
"2058/10/19; 00:00:00" 0.54026
"2058/10/20; 00:00:00" 0.53324
"2058/10/21; 00:00:00" 0.53273
"2058/10/22; 00:00:00" 0.53111
"2058/10/23; 00:00:00" 0.51925
"2058/10/24; 00:00:00" 0.51387
"2058/10/25; 00:00:00" 0.51442
"2058/10/26; 00:00:00" 0.51336
"2058/10/27; 00:00:00" 0.49884
"2058/10/28; 00:00:00" 0.50639
"2058/10/29; 00:00:00" 0.50964
"2058/10/30; 00:00:00" 0.50157
"2058/10/31; 00:00:00" 0.50374
"2058/11/01; 00:00:00" 0.50159
"2058/11/02; 00:00:00" 0.50109
"2058/11/03; 00:00:00" 0.51024
"2058/11/04; 00:00:00" 0.52264
"2058/11/05; 00:00:00" 0.53183
"2058/11/06; 00:00:00" 0.55185
"2058/11/07; 00:00:00" 0.58221
"2058/11/08; 00:00:00" 0.61323
"2058/11/09; 00:00:00" 0.66298
"2058/11/10; 00:00:00" 0.67947
"2058/11/11; 00:00:00" 0.70151
"2058/11/12; 00:00:00" 0.74589
"2058/11/13; 00:00:00" 0.85231
"2058/11/14; 00:00:00" 0.93137
"2058/11/15; 00:00:00" 0.81861
"2058/11/16; 00:00:00" 0.74036
"2058/11/17; 00:00:00" 0.69606
"2058/11/18; 00:00:00" 0.66857
"2058/11/19; 00:00:00" 0.65214
"2058/11/20; 00:00:00" 0.6281
"2058/11/21; 00:00:00" 0.60793
"2058/11/22; 00:00:00" 0.60848
"2058/11/23; 00:00:00" 0.61887
"2058/11/24; 00:00:00" 0.596
"2058/11/25; 00:00:00" 0.58026
"2058/11/26; 00:00:00" 0.58136
"2058/11/27; 00:00:00" 0.56998
"2058/11/28; 00:00:00" 0.55861
"2058/11/29; 00:00:00" 0.55429
"2058/11/30; 00:00:00" 0.56624
"2058/12/01; 00:00:00" 0.59012
"2058/12/02; 00:00:00" 0.65779
"2058/12/03; 00:00:00" 0.7573
"2058/12/04; 00:00:00" 0.81886
"2058/12/05; 00:00:00" 0.84134
"2058/12/06; 00:00:00" 0.83572
"2058/12/07; 00:00:00" 0.81888
"2058/12/08; 00:00:00" 0.81329
"2058/12/09; 00:00:00" 0.85264
"2058/12/10; 00:00:00" 0.88083
"2058/12/11; 00:00:00" 0.88084
"2058/12/12; 00:00:00" 0.83579
"2058/12/13; 00:00:00" 0.81335
"2058/12/14; 00:00:00" 0.78536
"2058/12/15; 00:00:00" 0.72962
"2058/12/16; 00:00:00" 0.713
"2058/12/17; 00:00:00" 0.71301
"2058/12/18; 00:00:00" 0.72967
"2058/12/19; 00:00:00" 0.73523
"2058/12/20; 00:00:00" 0.74637
"2058/12/21; 00:00:00" 0.76311
"2058/12/22; 00:00:00" 0.76871
"2058/12/23; 00:00:00" 0.74639
"2058/12/24; 00:00:00" 0.72418
"2058/12/25; 00:00:00" 0.69654
"2058/12/26; 00:00:00" 0.68554
"2058/12/27; 00:00:00" 0.69107
"2058/12/28; 00:00:00" 0.7632
"2058/12/29; 00:00:00" 0.85852
"2058/12/30; 00:00:00" 0.90366
"2058/12/31; 00:00:00" 1.0172
"2059/01/01; 00:00:00" 1.0768
"2059/01/02; 00:00:00" 1.0115
"2059/01/03; 00:00:00" 0.92067
"2059/01/04; 00:00:00" 0.92069
"2059/01/05; 00:00:00" 1.0458
"2059/01/06; 00:00:00" 0.98309
"2059/01/07; 00:00:00" 0.89245
"2059/01/08; 00:00:00" 0.85864
"2059/01/09; 00:00:00" 0.81931
"2059/01/10; 00:00:00" 0.78011
"2059/01/11; 00:00:00" 0.7522
"2059/01/12; 00:00:00" 0.81375
"2059/01/13; 00:00:00" 1.1122
"2059/01/14; 00:00:00" 1.5763
"2059/01/15; 00:00:00" 2.0235
"2059/01/16; 00:00:00" 2.4831
"2059/01/17; 00:00:00" 2.6668
"2059/01/18; 00:00:00" 2.4551
"2059/01/19; 00:00:00" 2.3667
"2059/01/20; 00:00:00" 2.5912
"2059/01/21; 00:00:00" 2.6669
"2059/01/22; 00:00:00" 2.502
"2059/01/23; 00:00:00" 2.3204
"2059/01/24; 00:00:00" 2.3714
"2059/01/25; 00:00:00" 2.6717
"2059/01/26; 00:00:00" 2.9149
"2059/01/27; 00:00:00" 2.8762
"2059/01/28; 00:00:00" 2.4786
"2059/01/29; 00:00:00" 2.1388
"2059/01/30; 00:00:00" 1.8576
"2059/01/31; 00:00:00" 1.6556
"2059/02/01; 00:00:00" 1.5127
"2059/02/02; 00:00:00" 1.3997
"2059/02/03; 00:00:00" 1.3414
"2059/02/04; 00:00:00" 1.2835
"2059/02/05; 00:00:00" 1.2417
"2059/02/06; 00:00:00" 1.1983
"2059/02/07; 00:00:00" 1.1588
"2059/02/08; 00:00:00" 1.109
"2059/02/09; 00:00:00" 1.0633
"2059/02/10; 00:00:00" 0.98351
"2059/02/11; 00:00:00" 0.94945
"2059/02/12; 00:00:00" 0.91548
"2059/02/13; 00:00:00" 0.8816
"2059/02/14; 00:00:00" 0.87033
"2059/02/15; 00:00:00" 0.85908
"2059/02/16; 00:00:00" 0.83097
"2059/02/17; 00:00:00" 0.83662
"2059/02/18; 00:00:00" 0.81416
"2059/02/19; 00:00:00" 0.79735
"2059/02/20; 00:00:00" 0.78617
"2059/02/21; 00:00:00" 0.775
"2059/02/22; 00:00:00" 0.74711
"2059/02/23; 00:00:00" 0.73044
"2059/02/24; 00:00:00" 0.72491
"2059/02/25; 00:00:00" 0.70278
"2059/02/26; 00:00:00" 0.68626
"2059/02/27; 00:00:00" 0.68627
"2059/02/28; 00:00:00" 0.68629
"2059/03/01; 00:00:00" 0.6863
"2059/03/02; 00:00:00" 0.68632
"2059/03/03; 00:00:00" 0.67533
"2059/03/04; 00:00:00" 0.66985
"2059/03/05; 00:00:00" 0.68086
"2059/03/06; 00:00:00" 0.73615
"2059/03/07; 00:00:00" 0.88753
"2059/03/08; 00:00:00" 1.1627
"2059/03/09; 00:00:00" 1.2973
"2059/03/10; 00:00:00" 1.2751
"2059/03/11; 00:00:00" 1.1879
"2059/03/12; 00:00:00" 1.1094
"2059/03/13; 00:00:00" 1.0466
"2059/03/14; 00:00:00" 1.0067
"2059/03/15; 00:00:00" 0.98961
"2059/03/16; 00:00:00" 0.97825
"2059/03/17; 00:00:00" 0.94988
"2059/03/18; 00:00:00" 0.96693
"2059/03/19; 00:00:00" 0.98968
"2059/03/20; 00:00:00" 1.0125
"2059/03/21; 00:00:00" 1.041
"2059/03/22; 00:00:00" 1.0813
"2059/03/23; 00:00:00" 1.1522
"2059/03/24; 00:00:00" 1.2314
"2059/03/25; 00:00:00" 1.4364
"2059/03/26; 00:00:00" 1.9815
"2059/03/27; 00:00:00" 2.2704
"2059/03/28; 00:00:00" 2.2336
"2059/03/29; 00:00:00" 2.0675
"2059/03/30; 00:00:00" 1.8678
"2059/03/31; 00:00:00" 1.8631
"2059/04/01; 00:00:00" 2.442
"2059/04/02; 00:00:00" 2.8213
"2059/04/03; 00:00:00" 2.7659
"2059/04/04; 00:00:00" 2.4655
"2059/04/05; 00:00:00" 2.4375
"2059/04/06; 00:00:00" 2.5217
"2059/04/07; 00:00:00" 2.3677
"2059/04/08; 00:00:00" 2.1445
"2059/04/09; 00:00:00" 1.9484
"2059/04/10; 00:00:00" 1.783
"2059/04/11; 00:00:00" 1.6892
"2059/04/12; 00:00:00" 1.7032
"2059/04/13; 00:00:00" 1.8538
"2059/04/14; 00:00:00" 1.8869
"2059/04/15; 00:00:00" 1.7783
"2059/04/16; 00:00:00" 1.6846
"2059/04/17; 00:00:00" 1.6147
"2059/04/18; 00:00:00" 1.5638
"2059/04/19; 00:00:00" 1.5183
"2059/04/20; 00:00:00" 1.4956
"2059/04/21; 00:00:00" 1.5001
"2059/04/22; 00:00:00" 1.5823
"2059/04/23; 00:00:00" 1.9059
"2059/04/24; 00:00:00" 2.0966
"2059/04/25; 00:00:00" 2.1015
"2059/04/26; 00:00:00" 2.044
"2059/04/27; 00:00:00" 2.0297
"2059/04/28; 00:00:00" 2.0201
"2059/04/29; 00:00:00" 1.982
"2059/04/30; 00:00:00" 1.873
"2059/05/01; 00:00:00" 1.8163
"2059/05/02; 00:00:00" 1.8541
"2059/05/03; 00:00:00" 1.8164
"2059/05/04; 00:00:00" 1.7646
"2059/05/05; 00:00:00" 1.7364
"2059/05/06; 00:00:00" 1.7364
"2059/05/07; 00:00:00" 1.6569
"2059/05/08; 00:00:00" 1.5965
"2059/05/09; 00:00:00" 1.5919
"2059/05/10; 00:00:00" 1.5965
"2059/05/11; 00:00:00" 1.5826
"2059/05/12; 00:00:00" 1.5734
"2059/05/13; 00:00:00" 1.546
"2059/05/14; 00:00:00" 1.5142
"2059/05/15; 00:00:00" 1.496
"2059/05/16; 00:00:00" 1.5781
"2059/05/17; 00:00:00" 1.537
"2059/05/18; 00:00:00" 1.4599
"2059/05/19; 00:00:00" 1.5143
"2059/05/20; 00:00:00" 1.5279
"2059/05/21; 00:00:00" 1.5462
"2059/05/22; 00:00:00" 1.5507
"2059/05/23; 00:00:00" 1.5234
"2059/05/24; 00:00:00" 1.528
"2059/05/25; 00:00:00" 1.5326
"2059/05/26; 00:00:00" 1.5463
"2059/05/27; 00:00:00" 1.5235
"2059/05/28; 00:00:00" 1.4963
"2059/05/29; 00:00:00" 1.4827
"2059/05/30; 00:00:00" 1.4872
"2059/05/31; 00:00:00" 1.5692
"2059/06/01; 00:00:00" 1.6248
"2059/06/02; 00:00:00" 1.6948
"2059/06/03; 00:00:00" 1.7416
"2059/06/04; 00:00:00" 1.7651
"2059/06/05; 00:00:00" 1.8453
"2059/06/06; 00:00:00" 2.0208
"2059/06/07; 00:00:00" 2.1981
"2059/06/08; 00:00:00" 2.304
"2059/06/09; 00:00:00" 2.3735
"2059/06/10; 00:00:00" 2.3504
"2059/06/11; 00:00:00" 2.1843
"2059/06/12; 00:00:00" 2.0115
"2059/06/13; 00:00:00" 1.8739
"2059/06/14; 00:00:00" 1.7607
"2059/06/15; 00:00:00" 1.7419
"2059/06/16; 00:00:00" 1.7325
"2059/06/17; 00:00:00" 1.6857
"2059/06/18; 00:00:00" 1.6344
"2059/06/19; 00:00:00" 1.6437
"2059/06/20; 00:00:00" 1.6624
"2059/06/21; 00:00:00" 1.6159
"2059/06/22; 00:00:00" 1.5742
"2059/06/23; 00:00:00" 1.5605
"2059/06/24; 00:00:00" 1.5377
"2059/06/25; 00:00:00" 1.5241
"2059/06/26; 00:00:00" 1.4923
"2059/06/27; 00:00:00" 1.429
"2059/06/28; 00:00:00" 1.393
"2059/06/29; 00:00:00" 1.3393
"2059/06/30; 00:00:00" 1.2947
"2059/07/01; 00:00:00" 1.2623
"2059/07/02; 00:00:00" 1.2333
"2059/07/03; 00:00:00" 1.2116
"2059/07/04; 00:00:00" 1.2116
"2059/07/05; 00:00:00" 1.1864
"2059/07/06; 00:00:00" 1.1756
"2059/07/07; 00:00:00" 1.1864
"2059/07/08; 00:00:00" 1.2514
"2059/07/09; 00:00:00" 1.3797
"2059/07/10; 00:00:00" 1.3797
"2059/07/11; 00:00:00" 1.3395
"2059/07/12; 00:00:00" 1.3127
"2059/07/13; 00:00:00" 1.2661
"2059/07/14; 00:00:00" 1.2262
"2059/07/15; 00:00:00" 1.1901
"2059/07/16; 00:00:00" 1.1579
"2059/07/17; 00:00:00" 1.1329
"2059/07/18; 00:00:00" 1.0975
"2059/07/19; 00:00:00" 1.0834
"2059/07/20; 00:00:00" 1.0764
"2059/07/21; 00:00:00" 1.0599
"2059/07/22; 00:00:00" 1.0764
"2059/07/23; 00:00:00" 1.0713
"2059/07/24; 00:00:00" 1.087
"2059/07/25; 00:00:00" 1.1508
"2059/07/26; 00:00:00" 1.1224
"2059/07/27; 00:00:00" 1.1153
"2059/07/28; 00:00:00" 1.1295
"2059/07/29; 00:00:00" 1.0906
"2059/07/30; 00:00:00" 1.0315
"2059/07/31; 00:00:00" 0.98023
"2059/08/01; 00:00:00" 0.94052
"2059/08/02; 00:00:00" 0.92921
"2059/08/03; 00:00:00" 0.94623
"2059/08/04; 00:00:00" 0.94625
"2059/08/05; 00:00:00" 0.90662
"2059/08/06; 00:00:00" 0.89534
"2059/08/07; 00:00:00" 0.92363
"2059/08/08; 00:00:00" 0.91231
"2059/08/09; 00:00:00" 0.89538
"2059/08/10; 00:00:00" 0.87846
"2059/08/11; 00:00:00" 0.83907
"2059/08/12; 00:00:00" 0.83909
"2059/08/13; 00:00:00" 0.83348
"2059/08/14; 00:00:00" 0.9011
"2059/08/15; 00:00:00" 1.0146
"2059/08/16; 00:00:00" 0.98611
"2059/08/17; 00:00:00" 0.93506
"2059/08/18; 00:00:00" 0.90114
"2059/08/19; 00:00:00" 0.88986
"2059/08/20; 00:00:00" 0.95211
"2059/08/21; 00:00:00" 1.0546
"2059/08/22; 00:00:00" 1.0838
"2059/08/23; 00:00:00" 1.0804
"2059/08/24; 00:00:00" 1.0769
"2059/08/25; 00:00:00" 1.1015
"2059/08/26; 00:00:00" 1.1548
"2059/08/27; 00:00:00" 1.1548
"2059/08/28; 00:00:00" 1.137
"2059/08/29; 00:00:00" 1.1051
"2059/08/30; 00:00:00" 1.1016
"2059/08/31; 00:00:00" 1.0805
"2059/09/01; 00:00:00" 1.0661
"2059/09/02; 00:00:00" 1.049
"2059/09/03; 00:00:00" 1.0034
"2059/09/04; 00:00:00" 0.97499
"2059/09/05; 00:00:00" 0.95797
"2059/09/06; 00:00:00" 0.92399
"2059/09/07; 00:00:00" 0.89574
"2059/09/08; 00:00:00" 0.88447
"2059/09/09; 00:00:00" 0.83944
"2059/09/10; 00:00:00" 0.8226
"2059/09/11; 00:00:00" 0.8058
"2059/09/12; 00:00:00" 0.78901
"2059/09/13; 00:00:00" 0.77784
"2059/09/14; 00:00:00" 0.86765
"2059/09/15; 00:00:00" 0.93544
"2059/09/16; 00:00:00" 1.0378
"2059/09/17; 00:00:00" 1.1909
"2059/09/18; 00:00:00" 1.3582
"2059/09/19; 00:00:00" 1.4707
"2059/09/20; 00:00:00" 1.3896
"2059/09/21; 00:00:00" 1.2198
"2059/09/22; 00:00:00" 1.109
"2059/09/23; 00:00:00" 1.0151
"2059/09/24; 00:00:00" 0.94121
"2059/09/25; 00:00:00" 0.90727
"2059/09/26; 00:00:00" 0.87906
"2059/09/27; 00:00:00" 0.84529
"2059/09/28; 00:00:00" 0.80602
"2059/09/29; 00:00:00" 0.80043
"2059/09/30; 00:00:00" 0.77248
"2059/10/01; 00:00:00" 0.75575
"2059/10/02; 00:00:00" 0.73907
"2059/10/03; 00:00:00" 0.72245
"2059/10/04; 00:00:00" 0.71692
"2059/10/05; 00:00:00" 0.69486
"2059/10/06; 00:00:00" 0.67837
"2059/10/07; 00:00:00" 0.6674
"2059/10/08; 00:00:00" 0.65646
"2059/10/09; 00:00:00" 0.64552
"2059/10/10; 00:00:00" 0.64007
"2059/10/11; 00:00:00" 0.63026
"2059/10/12; 00:00:00" 0.6259
"2059/10/13; 00:00:00" 0.61774
"2059/10/14; 00:00:00" 0.61939
"2059/10/15; 00:00:00" 0.60198
"2059/10/16; 00:00:00" 0.60744
"2059/10/17; 00:00:00" 0.60091
"2059/10/18; 00:00:00" 0.59332
"2059/10/19; 00:00:00" 0.58898
"2059/10/20; 00:00:00" 0.59662
"2059/10/21; 00:00:00" 0.63858
"2059/10/22; 00:00:00" 0.83438
"2059/10/23; 00:00:00" 1.2094
"2059/10/24; 00:00:00" 1.7436
"2059/10/25; 00:00:00" 2.1764
"2059/10/26; 00:00:00" 2.1909
"2059/10/27; 00:00:00" 1.7907
"2059/10/28; 00:00:00" 1.5759
"2059/10/29; 00:00:00" 1.4352
"2059/10/30; 00:00:00" 1.3275
"2059/10/31; 00:00:00" 1.2712
"2059/11/01; 00:00:00" 1.2567
"2059/11/02; 00:00:00" 1.2458
"2059/11/03; 00:00:00" 1.3008
"2059/11/04; 00:00:00" 1.4895
"2059/11/05; 00:00:00" 1.5077
"2059/11/06; 00:00:00" 1.3903
"2059/11/07; 00:00:00" 1.292
"2059/11/08; 00:00:00" 1.2133
"2059/11/09; 00:00:00" 1.1559
"2059/11/10; 00:00:00" 1.0991
"2059/11/11; 00:00:00" 1.0613
"2059/11/12; 00:00:00" 1.01
"2059/11/13; 00:00:00" 0.95888
"2059/11/14; 00:00:00" 0.91924
"2059/11/15; 00:00:00" 0.89665
"2059/11/16; 00:00:00" 0.8741
"2059/11/17; 00:00:00" 0.86284
"2059/11/18; 00:00:00" 0.83474
"2059/11/19; 00:00:00" 0.81231
"2059/11/20; 00:00:00" 0.84602
"2059/11/21; 00:00:00" 0.8911
"2059/11/22; 00:00:00" 0.942
"2059/11/23; 00:00:00" 1.0159
"2059/11/24; 00:00:00" 1.1098
"2059/11/25; 00:00:00" 1.1883
"2059/11/26; 00:00:00" 1.2135
"2059/11/27; 00:00:00" 1.1812
"2059/11/28; 00:00:00" 1.1134
"2059/11/29; 00:00:00" 1.0673
"2059/11/30; 00:00:00" 1.0216
"2059/12/01; 00:00:00" 0.97046
"2059/12/02; 00:00:00" 0.93645
"2059/12/03; 00:00:00" 0.89123
"2059/12/04; 00:00:00" 0.86869
"2059/12/05; 00:00:00" 0.84619
"2059/12/06; 00:00:00" 0.82374
"2059/12/07; 00:00:00" 0.80693
"2059/12/08; 00:00:00" 0.82939
"2059/12/09; 00:00:00" 0.82941
"2059/12/10; 00:00:00" 0.81257
"2059/12/11; 00:00:00" 0.77901
"2059/12/12; 00:00:00" 0.76784
"2059/12/13; 00:00:00" 0.7567
"2059/12/14; 00:00:00" 0.74002
"2059/12/15; 00:00:00" 0.73448
"2059/12/16; 00:00:00" 0.75676
"2059/12/17; 00:00:00" 0.80707
"2059/12/18; 00:00:00" 0.94233
"2059/12/19; 00:00:00" 1.1031
"2059/12/20; 00:00:00" 1.5264
"2059/12/21; 00:00:00" 2.0714
"2059/12/22; 00:00:00" 2.2652
"2059/12/23; 00:00:00" 1.9143
"2059/12/24; 00:00:00" 1.6138
"2059/12/25; 00:00:00" 1.4179
"2059/12/26; 00:00:00" 1.2882
"2059/12/27; 00:00:00" 1.2176
"2059/12/28; 00:00:00" 1.1601
"2059/12/29; 00:00:00" 1.2357
"2059/12/30; 00:00:00" 1.6697
"2059/12/31; 00:00:00" 2.395
"2060/01/01; 00:00:00" 2.8427
"2060/01/02; 00:00:00" 2.9718
"2060/01/03; 00:00:00" 2.9072
"2060/01/04; 00:00:00" 2.8001
"2060/01/05; 00:00:00" 2.6011
"2060/01/06; 00:00:00" 2.4044
"2060/01/07; 00:00:00" 2.1775
"2060/01/08; 00:00:00" 1.9667
"2060/01/09; 00:00:00" 1.7964
"2060/01/10; 00:00:00" 1.6558
"2060/01/11; 00:00:00" 1.5632
"2060/01/12; 00:00:00" 1.4859
"2060/01/13; 00:00:00" 1.4316
"2060/01/14; 00:00:00" 1.4271
"2060/01/15; 00:00:00" 1.495
"2060/01/16; 00:00:00" 1.5678
"2060/01/17; 00:00:00" 1.5862
"2060/01/18; 00:00:00" 1.5542
"2060/01/19; 00:00:00" 1.486
"2060/01/20; 00:00:00" 1.4137
"2060/01/21; 00:00:00" 1.3331
"2060/01/22; 00:00:00" 1.3019
"2060/01/23; 00:00:00" 1.293
"2060/01/24; 00:00:00" 1.2886
"2060/01/25; 00:00:00" 1.3242
"2060/01/26; 00:00:00" 1.342
"2060/01/27; 00:00:00" 1.4138
"2060/01/28; 00:00:00" 1.591
"2060/01/29; 00:00:00" 1.929
"2060/01/30; 00:00:00" 2.2152
"2060/01/31; 00:00:00" 2.2015
"2060/02/01; 00:00:00" 1.9766
"2060/02/02; 00:00:00" 1.8015
"2060/02/03; 00:00:00" 1.6982
"2060/02/04; 00:00:00" 1.6329
"2060/02/05; 00:00:00" 1.5912
"2060/02/06; 00:00:00" 1.5545
"2060/02/07; 00:00:00" 1.509
"2060/02/08; 00:00:00" 1.4546
"2060/02/09; 00:00:00" 1.4095
"2060/02/10; 00:00:00" 1.3647
"2060/02/11; 00:00:00" 1.3156
"2060/02/12; 00:00:00" 1.2727
"2060/02/13; 00:00:00" 1.2399
"2060/02/14; 00:00:00" 1.2038
"2060/02/15; 00:00:00" 1.1751
"2060/02/16; 00:00:00" 1.1501
"2060/02/17; 00:00:00" 1.1394
"2060/02/18; 00:00:00" 1.1252
"2060/02/19; 00:00:00" 1.1181
"2060/02/20; 00:00:00" 1.1287
"2060/02/21; 00:00:00" 1.2545
"2060/02/22; 00:00:00" 1.4955
"2060/02/23; 00:00:00" 1.7735
"2060/02/24; 00:00:00" 1.849
"2060/02/25; 00:00:00" 1.8018
"2060/02/26; 00:00:00" 1.6985
"2060/02/27; 00:00:00" 1.5869
"2060/02/28; 00:00:00" 1.5047
"2060/02/29; 00:00:00" 1.5869
"2060/03/01; 00:00:00" 1.8255
"2060/03/02; 00:00:00" 1.9295
"2060/03/03; 00:00:00" 1.9201
"2060/03/04; 00:00:00" 1.8775
"2060/03/05; 00:00:00" 1.7503
"2060/03/06; 00:00:00" 1.652
"2060/03/07; 00:00:00" 1.5504
"2060/03/08; 00:00:00" 1.5004
"2060/03/09; 00:00:00" 1.4641
"2060/03/10; 00:00:00" 1.4416
"2060/03/11; 00:00:00" 1.4732
"2060/03/12; 00:00:00" 1.555
"2060/03/13; 00:00:00" 1.7269
"2060/03/14; 00:00:00" 1.9108
"2060/03/15; 00:00:00" 1.8588
"2060/03/16; 00:00:00" 1.7317
"2060/03/17; 00:00:00" 1.6383
"2060/03/18; 00:00:00" 1.6058
"2060/03/19; 00:00:00" 1.6012
"2060/03/20; 00:00:00" 1.6104
"2060/03/21; 00:00:00" 1.6012
"2060/03/22; 00:00:00" 1.5689
"2060/03/23; 00:00:00" 1.5416
"2060/03/24; 00:00:00" 1.5143
"2060/03/25; 00:00:00" 1.478
"2060/03/26; 00:00:00" 1.4419
"2060/03/27; 00:00:00" 1.4014
"2060/03/28; 00:00:00" 1.4148
"2060/03/29; 00:00:00" 1.46
"2060/03/30; 00:00:00" 1.4735
"2060/03/31; 00:00:00" 1.4329
"2060/04/01; 00:00:00" 1.3925
"2060/04/02; 00:00:00" 1.3432
"2060/04/03; 00:00:00" 1.3165
"2060/04/04; 00:00:00" 1.3209
"2060/04/05; 00:00:00" 1.3611
"2060/04/06; 00:00:00" 1.4691
"2060/04/07; 00:00:00" 1.6386
"2060/04/08; 00:00:00" 1.7743
"2060/04/09; 00:00:00" 1.7462
"2060/04/10; 00:00:00" 1.634
"2060/04/11; 00:00:00" 1.551
"2060/04/12; 00:00:00" 1.4829
"2060/04/13; 00:00:00" 1.4106
"2060/04/14; 00:00:00" 1.3747
"2060/04/15; 00:00:00" 1.3703
"2060/04/16; 00:00:00" 1.3524
"2060/04/17; 00:00:00" 1.3122
"2060/04/18; 00:00:00" 1.2775
"2060/04/19; 00:00:00" 1.263
"2060/04/20; 00:00:00" 1.2484
"2060/04/21; 00:00:00" 1.234
"2060/04/22; 00:00:00" 1.2376
"2060/04/23; 00:00:00" 1.2376
"2060/04/24; 00:00:00" 1.2521
"2060/04/25; 00:00:00" 1.2449
"2060/04/26; 00:00:00" 1.2594
"2060/04/27; 00:00:00" 1.2377
"2060/04/28; 00:00:00" 1.2088
"2060/04/29; 00:00:00" 1.1836
"2060/04/30; 00:00:00" 1.1586
"2060/05/01; 00:00:00" 1.1408
"2060/05/02; 00:00:00" 1.123
"2060/05/03; 00:00:00" 1.1124
"2060/05/04; 00:00:00" 1.1372
"2060/05/05; 00:00:00" 1.1408
"2060/05/06; 00:00:00" 1.1408
"2060/05/07; 00:00:00" 1.1337
"2060/05/08; 00:00:00" 1.1231
"2060/05/09; 00:00:00" 1.1125
"2060/05/10; 00:00:00" 1.0913
"2060/05/11; 00:00:00" 1.0878
"2060/05/12; 00:00:00" 1.0843
"2060/05/13; 00:00:00" 1.0843
"2060/05/14; 00:00:00" 1.0984
"2060/05/15; 00:00:00" 1.1231
"2060/05/16; 00:00:00" 1.1587
"2060/05/17; 00:00:00" 1.1982
"2060/05/18; 00:00:00" 1.2162
"2060/05/19; 00:00:00" 1.2343
"2060/05/20; 00:00:00" 1.2416
"2060/05/21; 00:00:00" 1.2561
"2060/05/22; 00:00:00" 1.2525
"2060/05/23; 00:00:00" 1.2489
"2060/05/24; 00:00:00" 1.2707
"2060/05/25; 00:00:00" 1.3573
"2060/05/26; 00:00:00" 1.5106
"2060/05/27; 00:00:00" 1.5334
"2060/05/28; 00:00:00" 1.5198
"2060/05/29; 00:00:00" 1.4926
"2060/05/30; 00:00:00" 1.4473
"2060/05/31; 00:00:00" 1.4113
"2060/06/01; 00:00:00" 1.4023
"2060/06/02; 00:00:00" 1.4248
"2060/06/03; 00:00:00" 1.4429
"2060/06/04; 00:00:00" 1.4429
"2060/06/05; 00:00:00" 1.3889
"2060/06/06; 00:00:00" 1.3397
"2060/06/07; 00:00:00" 1.3263
"2060/06/08; 00:00:00" 1.3308
"2060/06/09; 00:00:00" 1.313
"2060/06/10; 00:00:00" 1.3576
"2060/06/11; 00:00:00" 1.443
"2060/06/12; 00:00:00" 1.4792
"2060/06/13; 00:00:00" 1.4792
"2060/06/14; 00:00:00" 1.4656
"2060/06/15; 00:00:00" 1.4611
"2060/06/16; 00:00:00" 1.4702
"2060/06/17; 00:00:00" 1.4702
"2060/06/18; 00:00:00" 1.4567
"2060/06/19; 00:00:00" 1.4386
"2060/06/20; 00:00:00" 1.4116
"2060/06/21; 00:00:00" 1.3802
"2060/06/22; 00:00:00" 1.3623
"2060/06/23; 00:00:00" 1.3623
"2060/06/24; 00:00:00" 1.3444
"2060/06/25; 00:00:00" 1.2954
"2060/06/26; 00:00:00" 1.264
"2060/06/27; 00:00:00" 1.2604
"2060/06/28; 00:00:00" 1.2823
"2060/06/29; 00:00:00" 1.3044
"2060/06/30; 00:00:00" 1.3133
"2060/07/01; 00:00:00" 1.3133
"2060/07/02; 00:00:00" 1.2955
"2060/07/03; 00:00:00" 1.3133
"2060/07/04; 00:00:00" 1.2911
"2060/07/05; 00:00:00" 1.2824
"2060/07/06; 00:00:00" 1.2911
"2060/07/07; 00:00:00" 1.2956
"2060/07/08; 00:00:00" 1.2867
"2060/07/09; 00:00:00" 1.2751
"2060/07/10; 00:00:00" 1.2751
"2060/07/11; 00:00:00" 1.2787
"2060/07/12; 00:00:00" 1.2825
"2060/07/13; 00:00:00" 1.2679
"2060/07/14; 00:00:00" 1.2678
"2060/07/15; 00:00:00" 1.2751
"2060/07/16; 00:00:00" 1.2643
"2060/07/17; 00:00:00" 1.2425
"2060/07/18; 00:00:00" 1.2389
"2060/07/19; 00:00:00" 1.2317
"2060/07/20; 00:00:00" 1.2172
"2060/07/21; 00:00:00" 1.2064
"2060/07/22; 00:00:00" 1.1884
"2060/07/23; 00:00:00" 1.167
"2060/07/24; 00:00:00" 1.1527
"2060/07/25; 00:00:00" 1.1313
"2060/07/26; 00:00:00" 1.1278
"2060/07/27; 00:00:00" 1.1172
"2060/07/28; 00:00:00" 1.1242
"2060/07/29; 00:00:00" 1.1137
"2060/07/30; 00:00:00" 1.0961
"2060/07/31; 00:00:00" 1.0996
"2060/08/01; 00:00:00" 1.0961
"2060/08/02; 00:00:00" 1.089
"2060/08/03; 00:00:00" 1.0818
"2060/08/04; 00:00:00" 1.0593
"2060/08/05; 00:00:00" 1.0764
"2060/08/06; 00:00:00" 1.0707
"2060/08/07; 00:00:00" 1.0707
"2060/08/08; 00:00:00" 1.0707
"2060/08/09; 00:00:00" 1.0593
"2060/08/10; 00:00:00" 1.0708
"2060/08/11; 00:00:00" 1.0708
"2060/08/12; 00:00:00" 1.0927
"2060/08/13; 00:00:00" 1.1422
"2060/08/14; 00:00:00" 1.1493
"2060/08/15; 00:00:00" 1.1423
"2060/08/16; 00:00:00" 1.1352
"2060/08/17; 00:00:00" 1.1316
"2060/08/18; 00:00:00" 1.1387
"2060/08/19; 00:00:00" 1.1317
"2060/08/20; 00:00:00" 1.114
"2060/08/21; 00:00:00" 1.0928
"2060/08/22; 00:00:00" 1.0595
"2060/08/23; 00:00:00" 1.0595
"2060/08/24; 00:00:00" 1.1034
"2060/08/25; 00:00:00" 1.0964
"2060/08/26; 00:00:00" 1.082
"2060/08/27; 00:00:00" 1.0595
"2060/08/28; 00:00:00" 1.0253
"2060/08/29; 00:00:00" 0.99119
"2060/08/30; 00:00:00" 0.96849
"2060/08/31; 00:00:00" 0.9345
"2060/09/01; 00:00:00" 0.91188
"2060/09/02; 00:00:00" 0.88367
"2060/09/03; 00:00:00" 0.88369
"2060/09/04; 00:00:00" 0.87243
"2060/09/05; 00:00:00" 0.86681
"2060/09/06; 00:00:00" 0.87247
"2060/09/07; 00:00:00" 0.88939
"2060/09/08; 00:00:00" 0.88375
"2060/09/09; 00:00:00" 0.87249
"2060/09/10; 00:00:00" 0.86124
"2060/09/11; 00:00:00" 0.91202
"2060/09/12; 00:00:00" 1.0255
"2060/09/13; 00:00:00" 1.1248
"2060/09/14; 00:00:00" 1.164
"2060/09/15; 00:00:00" 1.1748
"2060/09/16; 00:00:00" 1.1676
"2060/09/17; 00:00:00" 1.1285
"2060/09/18; 00:00:00" 1.132
"2060/09/19; 00:00:00" 1.132
"2060/09/20; 00:00:00" 1.132
"2060/09/21; 00:00:00" 1.218
"2060/09/22; 00:00:00" 1.5898
"2060/09/23; 00:00:00" 1.5396
"2060/09/24; 00:00:00" 1.4174
"2060/09/25; 00:00:00" 1.2543
"2060/09/26; 00:00:00" 1.1821
"2060/09/27; 00:00:00" 1.1286
"2060/09/28; 00:00:00" 1.06
"2060/09/29; 00:00:00" 1.02
"2060/09/30; 00:00:00" 1.003
"2060/10/01; 00:00:00" 0.98026
"2060/10/02; 00:00:00" 0.9519
"2060/10/03; 00:00:00" 0.94058
"2060/10/04; 00:00:00" 0.94627
"2060/10/05; 00:00:00" 0.99168
"2060/10/06; 00:00:00" 1.0088
"2060/10/07; 00:00:00" 1.0031
"2060/10/08; 00:00:00" 0.99171
"2060/10/09; 00:00:00" 0.96333
"2060/10/10; 00:00:00" 0.93501
"2060/10/11; 00:00:00" 0.90675
"2060/10/12; 00:00:00" 0.89547
"2060/10/13; 00:00:00" 0.87293
"2060/10/14; 00:00:00" 0.85043
"2060/10/15; 00:00:00" 0.85041
"2060/10/16; 00:00:00" 0.98046
"2060/10/17; 00:00:00" 1.168
"2060/10/18; 00:00:00" 1.1609
"2060/10/19; 00:00:00" 1.1077
"2060/10/20; 00:00:00" 1.0774
"2060/10/21; 00:00:00" 1.0146
"2060/10/22; 00:00:00" 0.96349
"2060/10/23; 00:00:00" 0.92386
"2060/10/24; 00:00:00" 0.95219
"2060/10/25; 00:00:00" 0.98626
"2060/10/26; 00:00:00" 0.9522
"2060/10/27; 00:00:00" 0.93522
"2060/10/28; 00:00:00" 0.98061
"2060/10/29; 00:00:00" 1.0034
"2060/10/30; 00:00:00" 0.98062
"2060/10/31; 00:00:00" 0.9636
"2060/11/01; 00:00:00" 1.0718
"2060/11/02; 00:00:00" 1.129
"2060/11/03; 00:00:00" 1.1969
"2060/11/04; 00:00:00" 1.1683
"2060/11/05; 00:00:00" 1.197
"2060/11/06; 00:00:00" 1.2766
"2060/11/07; 00:00:00" 1.2367
"2060/11/08; 00:00:00" 1.1363
"2060/11/09; 00:00:00" 1.0719
"2060/11/10; 00:00:00" 1.0092
"2060/11/11; 00:00:00" 0.96942
"2060/11/12; 00:00:00" 0.91846
"2060/11/13; 00:00:00" 0.91847
"2060/11/14; 00:00:00" 0.91283
"2060/11/15; 00:00:00" 0.96948
"2060/11/16; 00:00:00" 1.1045
"2060/11/17; 00:00:00" 1.108
"2060/11/18; 00:00:00" 1.1222
"2060/11/19; 00:00:00" 1.1613
"2060/11/20; 00:00:00" 1.1293
"2060/11/21; 00:00:00" 1.087
"2060/11/22; 00:00:00" 1.0264
"2060/11/23; 00:00:00" 0.96957
"2060/11/24; 00:00:00" 0.94124
"2060/11/25; 00:00:00" 0.91297
"2060/11/26; 00:00:00" 0.89604
"2060/11/27; 00:00:00" 0.94129
"2060/11/28; 00:00:00" 1.0607
"2060/11/29; 00:00:00" 1.2009
"2060/11/30; 00:00:00" 1.266
"2060/12/01; 00:00:00" 1.237
"2060/12/02; 00:00:00" 1.1866
"2060/12/03; 00:00:00" 1.1259
"2060/12/04; 00:00:00" 1.0494
"2060/12/05; 00:00:00" 1.0608
"2060/12/06; 00:00:00" 1.1508
"2060/12/07; 00:00:00" 1.2154
"2060/12/08; 00:00:00" 1.2697
"2060/12/09; 00:00:00" 1.2299
"2060/12/10; 00:00:00" 1.1438
"2060/12/11; 00:00:00" 1.0666
"2060/12/12; 00:00:00" 0.97549
"2060/12/13; 00:00:00" 0.9245
"2060/12/14; 00:00:00" 0.90191
"2060/12/15; 00:00:00" 0.89628
"2060/12/16; 00:00:00" 0.94153
"2060/12/17; 00:00:00" 0.98124
"2060/12/18; 00:00:00" 1.0268
"2060/12/19; 00:00:00" 1.0211
"2060/12/20; 00:00:00" 0.96992
"2060/12/21; 00:00:00" 0.93592
"2060/12/22; 00:00:00" 0.93027
"2060/12/23; 00:00:00" 1.3468
"2060/12/24; 00:00:00" 2.5873
"2060/12/25; 00:00:00" 3.2079
"2060/12/26; 00:00:00" 3.2343
"2060/12/27; 00:00:00" 2.9124
"2060/12/28; 00:00:00" 2.4328
"2060/12/29; 00:00:00" 2.1103
"2060/12/30; 00:00:00" 1.8817
"2060/12/31; 00:00:00" 1.7403
"2061/01/01; 00:00:00" 1.605
"2061/01/02; 00:00:00" 1.4863
"2061/01/03; 00:00:00" 1.3827
"2061/01/04; 00:00:00" 1.3291
"2061/01/05; 00:00:00" 1.3648
"2061/01/06; 00:00:00" 1.877
"2061/01/07; 00:00:00" 2.3678
"2061/01/08; 00:00:00" 2.4842
"2061/01/09; 00:00:00" 2.4096
"2061/01/10; 00:00:00" 2.0243
"2061/01/11; 00:00:00" 1.7686
"2061/01/12; 00:00:00" 1.6238
"2061/01/13; 00:00:00" 1.5001
"2061/01/14; 00:00:00" 1.5592
"2061/01/15; 00:00:00" 2.4563
"2061/01/16; 00:00:00" 3.1862
"2061/01/17; 00:00:00" 3.483
"2061/01/18; 00:00:00" 3.4562
"2061/01/19; 00:00:00" 3.1863
"2061/01/20; 00:00:00" 2.9299
"2061/01/21; 00:00:00" 2.6301
"2061/01/22; 00:00:00" 2.3031
"2061/01/23; 00:00:00" 2.5405
"2061/01/24; 00:00:00" 1.863
"2061/01/25; 00:00:00" 1.7405
"2061/01/26; 00:00:00" 1.6937
"2061/01/27; 00:00:00" 1.7311
"2061/01/28; 00:00:00" 1.8346
"2061/01/29; 00:00:00" 1.8724
"2061/01/30; 00:00:00" 1.7828
"2061/01/31; 00:00:00" 1.6704
"2061/02/01; 00:00:00" 1.5593
"2061/02/02; 00:00:00" 1.4775
"2061/02/03; 00:00:00" 1.4324
"2061/02/04; 00:00:00" 1.4279
"2061/02/05; 00:00:00" 1.4278
"2061/02/06; 00:00:00" 1.4189
"2061/02/07; 00:00:00" 1.4144
"2061/02/08; 00:00:00" 1.4234
"2061/02/09; 00:00:00" 1.4054
"2061/02/10; 00:00:00" 1.4279
"2061/02/11; 00:00:00" 1.4145
"2061/02/12; 00:00:00" 1.392
"2061/02/13; 00:00:00" 1.3651
"2061/02/14; 00:00:00" 1.3741
"2061/02/15; 00:00:00" 1.4641
"2061/02/16; 00:00:00" 1.5595
"2061/02/17; 00:00:00" 1.5504
"2061/02/18; 00:00:00" 1.5186
"2061/02/19; 00:00:00" 1.4642
"2061/02/20; 00:00:00" 1.4191
"2061/02/21; 00:00:00" 1.4506
"2061/02/22; 00:00:00" 1.6521
"2061/02/23; 00:00:00" 2.0056
"2061/02/24; 00:00:00" 2.1735
"2061/02/25; 00:00:00" 2.135
"2061/02/26; 00:00:00" 2.0391
"2061/02/27; 00:00:00" 1.9107
"2061/02/28; 00:00:00" 1.7551
"2061/03/01; 00:00:00" 1.6382
"2061/03/02; 00:00:00" 1.5461
"2061/03/03; 00:00:00" 1.478
"2061/03/04; 00:00:00" 1.4103
"2061/03/05; 00:00:00" 1.3565
"2061/03/06; 00:00:00" 1.3297
"2061/03/07; 00:00:00" 1.3476
"2061/03/08; 00:00:00" 1.3879
"2061/03/09; 00:00:00" 1.4149
"2061/03/10; 00:00:00" 1.3835
"2061/03/11; 00:00:00" 1.3209
"2061/03/12; 00:00:00" 1.3164
"2061/03/13; 00:00:00" 1.2987
"2061/03/14; 00:00:00" 1.2942
"2061/03/15; 00:00:00" 1.2781
"2061/03/16; 00:00:00" 1.2781
"2061/03/17; 00:00:00" 1.3656
"2061/03/18; 00:00:00" 1.4782
"2061/03/19; 00:00:00" 1.4827
"2061/03/20; 00:00:00" 1.5054
"2061/03/21; 00:00:00" 1.5646
"2061/03/22; 00:00:00" 1.5875
"2061/03/23; 00:00:00" 1.6385
"2061/03/24; 00:00:00" 1.7601
"2061/03/25; 00:00:00" 1.7648
"2061/03/26; 00:00:00" 1.6619
"2061/03/27; 00:00:00" 1.5693
"2061/03/28; 00:00:00" 1.5237
"2061/03/29; 00:00:00" 1.501
"2061/03/30; 00:00:00" 1.4648
"2061/03/31; 00:00:00" 1.4739
"2061/04/01; 00:00:00" 1.4603
"2061/04/02; 00:00:00" 1.4558
"2061/04/03; 00:00:00" 1.4423
"2061/04/04; 00:00:00" 1.4333
"2061/04/05; 00:00:00" 1.4198
"2061/04/06; 00:00:00" 1.4198
"2061/04/07; 00:00:00" 1.4424
"2061/04/08; 00:00:00" 1.5239
"2061/04/09; 00:00:00" 1.6435
"2061/04/10; 00:00:00" 1.611
"2061/04/11; 00:00:00" 1.5194
"2061/04/12; 00:00:00" 1.438
"2061/04/13; 00:00:00" 1.3661
"2061/04/14; 00:00:00" 1.317
"2061/04/15; 00:00:00" 1.2714
"2061/04/16; 00:00:00" 1.2496
"2061/04/17; 00:00:00" 1.2351
"2061/04/18; 00:00:00" 1.2171
"2061/04/19; 00:00:00" 1.217
"2061/04/20; 00:00:00" 1.2171
"2061/04/21; 00:00:00" 1.2171
"2061/04/22; 00:00:00" 1.2243
"2061/04/23; 00:00:00" 1.2244
"2061/04/24; 00:00:00" 1.2316
"2061/04/25; 00:00:00" 1.257
"2061/04/26; 00:00:00" 1.3797
"2061/04/27; 00:00:00" 1.5743
"2061/04/28; 00:00:00" 1.7185
"2061/04/29; 00:00:00" 1.7232
"2061/04/30; 00:00:00" 1.6765
"2061/05/01; 00:00:00" 1.6578
"2061/05/02; 00:00:00" 1.6439
"2061/05/03; 00:00:00" 1.6346
"2061/05/04; 00:00:00" 1.6253
"2061/05/05; 00:00:00" 1.6952
"2061/05/06; 00:00:00" 1.6999
"2061/05/07; 00:00:00" 1.6812
"2061/05/08; 00:00:00" 1.7468
"2061/05/09; 00:00:00" 1.8032
"2061/05/10; 00:00:00" 1.775
"2061/05/11; 00:00:00" 1.714
"2061/05/12; 00:00:00" 1.644
"2061/05/13; 00:00:00" 1.5792
"2061/05/14; 00:00:00" 1.5473
"2061/05/15; 00:00:00" 1.5473
"2061/05/16; 00:00:00" 1.5382
"2061/05/17; 00:00:00" 1.5064
"2061/05/18; 00:00:00" 1.4657
"2061/05/19; 00:00:00" 1.4296
"2061/05/20; 00:00:00" 1.3936
"2061/05/21; 00:00:00" 1.3712
"2061/05/22; 00:00:00" 1.331
"2061/05/23; 00:00:00" 1.3177
"2061/05/24; 00:00:00" 1.3266
"2061/05/25; 00:00:00" 1.3177
"2061/05/26; 00:00:00" 1.2758
"2061/05/27; 00:00:00" 1.2504
"2061/05/28; 00:00:00" 1.2395
"2061/05/29; 00:00:00" 1.2359
"2061/05/30; 00:00:00" 1.2395
"2061/05/31; 00:00:00" 1.2576
"2061/06/01; 00:00:00" 1.2577
"2061/06/02; 00:00:00" 1.2577
"2061/06/03; 00:00:00" 1.2577
"2061/06/04; 00:00:00" 1.265
"2061/06/05; 00:00:00" 1.2396
"2061/06/06; 00:00:00" 1.2179
"2061/06/07; 00:00:00" 1.2215
"2061/06/08; 00:00:00" 1.2107
"2061/06/09; 00:00:00" 1.2
"2061/06/10; 00:00:00" 1.1964
"2061/06/11; 00:00:00" 1.2072
"2061/06/12; 00:00:00" 1.1928
"2061/06/13; 00:00:00" 1.1928
"2061/06/14; 00:00:00" 1.2
"2061/06/15; 00:00:00" 1.1857
"2061/06/16; 00:00:00" 1.2216
"2061/06/17; 00:00:00" 1.2651
"2061/06/18; 00:00:00" 1.287
"2061/06/19; 00:00:00" 1.2797
"2061/06/20; 00:00:00" 1.2362
"2061/06/21; 00:00:00" 1.2181
"2061/06/22; 00:00:00" 1.2217
"2061/06/23; 00:00:00" 1.2253
"2061/06/24; 00:00:00" 1.2254
"2061/06/25; 00:00:00" 1.2616
"2061/06/26; 00:00:00" 1.2363
"2061/06/27; 00:00:00" 1.2074
"2061/06/28; 00:00:00" 1.1894
"2061/06/29; 00:00:00" 1.1751
"2061/06/30; 00:00:00" 1.1608
"2061/07/01; 00:00:00" 1.1359
"2061/07/02; 00:00:00" 1.1182
"2061/07/03; 00:00:00" 1.1006
"2061/07/04; 00:00:00" 1.0861
"2061/07/05; 00:00:00" 1.097
"2061/07/06; 00:00:00" 1.1076
"2061/07/07; 00:00:00" 1.1218
"2061/07/08; 00:00:00" 1.1183
"2061/07/09; 00:00:00" 1.1007
"2061/07/10; 00:00:00" 1.1006
"2061/07/11; 00:00:00" 1.1042
"2061/07/12; 00:00:00" 1.1289
"2061/07/13; 00:00:00" 1.136
"2061/07/14; 00:00:00" 1.1396
"2061/07/15; 00:00:00" 1.1078
"2061/07/16; 00:00:00" 1.1184
"2061/07/17; 00:00:00" 1.1361
"2061/07/18; 00:00:00" 1.129
"2061/07/19; 00:00:00" 1.129
"2061/07/20; 00:00:00" 1.1184
"2061/07/21; 00:00:00" 1.1361
"2061/07/22; 00:00:00" 1.1468
"2061/07/23; 00:00:00" 1.1504
"2061/07/24; 00:00:00" 1.1611
"2061/07/25; 00:00:00" 1.1718
"2061/07/26; 00:00:00" 1.1719
"2061/07/27; 00:00:00" 1.1505
"2061/07/28; 00:00:00" 1.1469
"2061/07/29; 00:00:00" 1.1186
"2061/07/30; 00:00:00" 1.0865
"2061/07/31; 00:00:00" 1.0411
"2061/08/01; 00:00:00" 1.0183
"2061/08/02; 00:00:00" 0.99555
"2061/08/03; 00:00:00" 0.99555
"2061/08/04; 00:00:00" 1.0939
"2061/08/05; 00:00:00" 1.2259
"2061/08/06; 00:00:00" 1.4396
"2061/08/07; 00:00:00" 1.4441
"2061/08/08; 00:00:00" 1.3499
"2061/08/09; 00:00:00" 1.292
"2061/08/10; 00:00:00" 1.3454
"2061/08/11; 00:00:00" 1.4262
"2061/08/12; 00:00:00" 1.585
"2061/08/13; 00:00:00" 1.6406
"2061/08/14; 00:00:00" 1.585
"2061/08/15; 00:00:00" 1.6174
"2061/08/16; 00:00:00" 1.6826
"2061/08/17; 00:00:00" 1.6687
"2061/08/18; 00:00:00" 1.6967
"2061/08/19; 00:00:00" 1.7201
"2061/08/20; 00:00:00" 1.7342
"2061/08/21; 00:00:00" 1.7061
"2061/08/22; 00:00:00" 1.6501
"2061/08/23; 00:00:00" 1.5944
"2061/08/24; 00:00:00" 1.5123
"2061/08/25; 00:00:00" 1.4264
"2061/08/26; 00:00:00" 1.3547
"2061/08/27; 00:00:00" 1.3056
"2061/08/28; 00:00:00" 1.259
"2061/08/29; 00:00:00" 1.2408
"2061/08/30; 00:00:00" 1.259
"2061/08/31; 00:00:00" 1.404
"2061/09/01; 00:00:00" 1.8096
"2061/09/02; 00:00:00" 1.871
"2061/09/03; 00:00:00" 1.7861
"2061/09/04; 00:00:00" 1.7251
"2061/09/05; 00:00:00" 1.7204
"2061/09/06; 00:00:00" 1.6737
"2061/09/07; 00:00:00" 1.6225
"2061/09/08; 00:00:00" 1.6179
"2061/09/09; 00:00:00" 1.5262
"2061/09/10; 00:00:00" 1.4177
"2061/09/11; 00:00:00" 1.3416
"2061/09/12; 00:00:00" 1.3193
"2061/09/13; 00:00:00" 1.346
"2061/09/14; 00:00:00" 1.3327
"2061/09/15; 00:00:00" 1.3104
"2061/09/16; 00:00:00" 1.3149
"2061/09/17; 00:00:00" 1.3506
"2061/09/18; 00:00:00" 1.4313
"2061/09/19; 00:00:00" 1.5127
"2061/09/20; 00:00:00" 1.4992
"2061/09/21; 00:00:00" 1.4585
"2061/09/22; 00:00:00" 1.4314
"2061/09/23; 00:00:00" 1.4947
"2061/09/24; 00:00:00" 1.8005
"2061/09/25; 00:00:00" 2.2147
"2061/09/26; 00:00:00" 2.5678
"2061/09/27; 00:00:00" 2.582
"2061/09/28; 00:00:00" 2.4275
"2061/09/29; 00:00:00" 2.3532
"2061/09/30; 00:00:00" 2.3347
"2061/10/01; 00:00:00" 2.3578
"2061/10/02; 00:00:00" 2.3903
"2061/10/03; 00:00:00" 2.5116
"2061/10/04; 00:00:00" 2.6765
"2061/10/05; 00:00:00" 2.6387
"2061/10/06; 00:00:00" 2.4509
"2061/10/07; 00:00:00" 2.2426
"2061/10/08; 00:00:00" 2.0378
"2061/10/09; 00:00:00" 1.8811
"2061/10/10; 00:00:00" 1.7914
"2061/10/11; 00:00:00" 1.7632
"2061/10/12; 00:00:00" 1.7257
"2061/10/13; 00:00:00" 1.6557
"2061/10/14; 00:00:00" 1.6138
"2061/10/15; 00:00:00" 1.5724
"2061/10/16; 00:00:00" 1.6557
"2061/10/17; 00:00:00" 1.8339
"2061/10/18; 00:00:00" 1.8245
"2061/10/19; 00:00:00" 1.6744
"2061/10/20; 00:00:00" 1.5633
"2061/10/21; 00:00:00" 1.4725
"2061/10/22; 00:00:00" 1.3914
"2061/10/23; 00:00:00" 1.3333
"2061/10/24; 00:00:00" 1.2933
"2061/10/25; 00:00:00" 1.2672
"2061/10/26; 00:00:00" 1.2455
"2061/10/27; 00:00:00" 1.2129
"2061/10/28; 00:00:00" 1.1878
"2061/10/29; 00:00:00" 1.1735
"2061/10/30; 00:00:00" 1.1556
"2061/10/31; 00:00:00" 1.1379
"2061/11/01; 00:00:00" 1.1308
"2061/11/02; 00:00:00" 1.1166
"2061/11/03; 00:00:00" 1.099
"2061/11/04; 00:00:00" 1.0955
"2061/11/05; 00:00:00" 1.1025
"2061/11/06; 00:00:00" 1.1202
"2061/11/07; 00:00:00" 1.1664
"2061/11/08; 00:00:00" 1.2203
"2061/11/09; 00:00:00" 1.2131
"2061/11/10; 00:00:00" 1.1951
"2061/11/11; 00:00:00" 1.1558
"2061/11/12; 00:00:00" 1.1345
"2061/11/13; 00:00:00" 1.1132
"2061/11/14; 00:00:00" 1.0957
"2061/11/15; 00:00:00" 1.0769
"2061/11/16; 00:00:00" 1.0483
"2061/11/17; 00:00:00" 1.0312
"2061/11/18; 00:00:00" 1.0255
"2061/11/19; 00:00:00" 1.0199
"2061/11/20; 00:00:00" 0.99711
"2061/11/21; 00:00:00" 0.99144
"2061/11/22; 00:00:00" 0.98577
"2061/11/23; 00:00:00" 0.96875
"2061/11/24; 00:00:00" 0.96871
"2061/11/25; 00:00:00" 0.98583
"2061/11/26; 00:00:00" 0.9972
"2061/11/27; 00:00:00" 1.02
"2061/11/28; 00:00:00" 1.0314
"2061/11/29; 00:00:00" 1.0143
"2061/11/30; 00:00:00" 1.0029
"2061/12/01; 00:00:00" 0.97453
"2061/12/02; 00:00:00" 0.95186
"2061/12/03; 00:00:00" 0.91792
"2061/12/04; 00:00:00" 0.88407
"2061/12/05; 00:00:00" 0.86155
"2061/12/06; 00:00:00" 0.85595
"2061/12/07; 00:00:00" 0.85594
"2061/12/08; 00:00:00" 0.82789
"2061/12/09; 00:00:00" 0.8223
"2061/12/10; 00:00:00" 0.8223
"2061/12/11; 00:00:00" 0.82795
"2061/12/12; 00:00:00" 0.79993
"2061/12/13; 00:00:00" 0.77759
"2061/12/14; 00:00:00" 0.76088
"2061/12/15; 00:00:00" 0.73868
"2061/12/16; 00:00:00" 0.73315
"2061/12/17; 00:00:00" 0.73313
"2061/12/18; 00:00:00" 0.75538
"2061/12/19; 00:00:00" 0.80564
"2061/12/20; 00:00:00" 0.88993
"2061/12/21; 00:00:00" 0.95212
"2061/12/22; 00:00:00" 0.9805
"2061/12/23; 00:00:00" 1.1279
"2061/12/24; 00:00:00" 1.2534
"2061/12/25; 00:00:00" 1.3163
"2061/12/26; 00:00:00" 1.2985
"2061/12/27; 00:00:00" 1.268
"2061/12/28; 00:00:00" 1.2138
"2061/12/29; 00:00:00" 1.185
"2061/12/30; 00:00:00" 1.1387
"2061/12/31; 00:00:00" 1.121
"2062/01/01; 00:00:00" 1.0887
"2062/01/02; 00:00:00" 1.0489
"2062/01/03; 00:00:00" 1.0604
"2062/01/04; 00:00:00" 1.0887
"2062/01/05; 00:00:00" 1.0963
"2062/01/06; 00:00:00" 1.0998
"2062/01/07; 00:00:00" 1.0661
"2062/01/08; 00:00:00" 1.0205
"2062/01/09; 00:00:00" 0.98639
"2062/01/10; 00:00:00" 0.9467
"2062/01/11; 00:00:00" 0.92974
"2062/01/12; 00:00:00" 0.90714
"2062/01/13; 00:00:00" 0.89586
"2062/01/14; 00:00:00" 0.94111
"2062/01/15; 00:00:00" 1.1388
"2062/01/16; 00:00:00" 1.2393
"2062/01/17; 00:00:00" 1.2465
"2062/01/18; 00:00:00" 1.2249
"2062/01/19; 00:00:00" 1.214
"2062/01/20; 00:00:00" 1.2429
"2062/01/21; 00:00:00" 1.2611
"2062/01/22; 00:00:00" 1.2829
"2062/01/23; 00:00:00" 1.2684
"2062/01/24; 00:00:00" 1.2394
"2062/01/25; 00:00:00" 1.2177
"2062/01/26; 00:00:00" 1.2249
"2062/01/27; 00:00:00" 1.2466
"2062/01/28; 00:00:00" 1.2612
"2062/01/29; 00:00:00" 1.2794
"2062/01/30; 00:00:00" 1.299
"2062/01/31; 00:00:00" 1.4017
"2062/02/01; 00:00:00" 1.5101
"2062/02/02; 00:00:00" 1.5283
"2062/02/03; 00:00:00" 1.5601
"2062/02/04; 00:00:00" 1.62
"2062/02/05; 00:00:00" 1.5785
"2062/02/06; 00:00:00" 1.4513
"2062/02/07; 00:00:00" 1.3347
"2062/02/08; 00:00:00" 1.2505
"2062/02/09; 00:00:00" 1.1928
"2062/02/10; 00:00:00" 1.1606
"2062/02/11; 00:00:00" 1.1286
"2062/02/12; 00:00:00" 1.111
"2062/02/13; 00:00:00" 1.0969
"2062/02/14; 00:00:00" 1.1004
"2062/02/15; 00:00:00" 1.0781
"2062/02/16; 00:00:00" 1.0495
"2062/02/17; 00:00:00" 1.0267
"2062/02/18; 00:00:00" 1.0097
"2062/02/19; 00:00:00" 0.98695
"2062/02/20; 00:00:00" 0.98694
"2062/02/21; 00:00:00" 1.0097
"2062/02/22; 00:00:00" 1.1679
"2062/02/23; 00:00:00" 1.3931
"2062/02/24; 00:00:00" 1.4968
"2062/02/25; 00:00:00" 1.4697
"2062/02/26; 00:00:00" 1.5241
"2062/02/27; 00:00:00" 1.7369
"2062/02/28; 00:00:00" 1.9256
"2062/03/01; 00:00:00" 1.9256
"2062/03/02; 00:00:00" 1.8405
"2062/03/03; 00:00:00" 1.7136
"2062/03/04; 00:00:00" 1.6019
"2062/03/05; 00:00:00" 1.5197
"2062/03/06; 00:00:00" 1.4427
"2062/03/07; 00:00:00" 1.3664
"2062/03/08; 00:00:00" 1.2873
"2062/03/09; 00:00:00" 1.2365
"2062/03/10; 00:00:00" 1.2112
"2062/03/11; 00:00:00" 1.1861
"2062/03/12; 00:00:00" 1.1932
"2062/03/13; 00:00:00" 1.3352
"2062/03/14; 00:00:00" 1.7278
"2062/03/15; 00:00:00" 2.277
"2062/03/16; 00:00:00" 2.5327
"2062/03/17; 00:00:00" 2.6552
"2062/03/18; 00:00:00" 2.4813
"2062/03/19; 00:00:00" 2.2679
"2062/03/20; 00:00:00" 2.1119
"2062/03/21; 00:00:00" 1.9212
"2062/03/22; 00:00:00" 1.7702
"2062/03/23; 00:00:00" 1.6393
"2062/03/24; 00:00:00" 1.5427
"2062/03/25; 00:00:00" 1.4882
"2062/03/26; 00:00:00" 1.4747
"2062/03/27; 00:00:00" 1.4566
"2062/03/28; 00:00:00" 1.4611
"2062/03/29; 00:00:00" 1.4341
"2062/03/30; 00:00:00" 1.3757
"2062/03/31; 00:00:00" 1.3177
"2062/04/01; 00:00:00" 1.3222
"2062/04/02; 00:00:00" 1.4567
"2062/04/03; 00:00:00" 1.6627
"2062/04/04; 00:00:00" 1.6767
"2062/04/05; 00:00:00" 1.5931
"2062/04/06; 00:00:00" 1.4794
"2062/04/07; 00:00:00" 1.3848
"2062/04/08; 00:00:00" 1.2956
"2062/04/09; 00:00:00" 1.2515
"2062/04/10; 00:00:00" 1.2226
"2062/04/11; 00:00:00" 1.2046
"2062/04/12; 00:00:00" 1.1938
"2062/04/13; 00:00:00" 1.201
"2062/04/14; 00:00:00" 1.2262
"2062/04/15; 00:00:00" 1.2624
"2062/04/16; 00:00:00" 1.3224
"2062/04/17; 00:00:00" 1.3805
"2062/04/18; 00:00:00" 1.466
"2062/04/19; 00:00:00" 1.5522
"2062/04/20; 00:00:00" 1.5477
"2062/04/21; 00:00:00" 1.5113
"2062/04/22; 00:00:00" 1.4841
"2062/04/23; 00:00:00" 1.6165
"2062/04/24; 00:00:00" 1.7895
"2062/04/25; 00:00:00" 2.0837
"2062/04/26; 00:00:00" 2.3285
"2062/04/27; 00:00:00" 2.3609
"2062/04/28; 00:00:00" 2.2271
"2062/04/29; 00:00:00" 2.0742
"2062/04/30; 00:00:00" 2.0312
"2062/05/01; 00:00:00" 2.0598
"2062/05/02; 00:00:00" 2.0217
"2062/05/03; 00:00:00" 1.903
"2062/05/04; 00:00:00" 1.8038
"2062/05/05; 00:00:00" 1.7756
"2062/05/06; 00:00:00" 1.7568
"2062/05/07; 00:00:00" 1.7709
"2062/05/08; 00:00:00" 1.7756
"2062/05/09; 00:00:00" 1.87
"2062/05/10; 00:00:00" 1.9837
"2062/05/11; 00:00:00" 2.0027
"2062/05/12; 00:00:00" 1.8984
"2062/05/13; 00:00:00" 1.804
"2062/05/14; 00:00:00" 1.7101
"2062/05/15; 00:00:00" 1.6355
"2062/05/16; 00:00:00" 1.5709
"2062/05/17; 00:00:00" 1.5209
"2062/05/18; 00:00:00" 1.5073
"2062/05/19; 00:00:00" 1.5209
"2062/05/20; 00:00:00" 1.4983
"2062/05/21; 00:00:00" 1.4621
"2062/05/22; 00:00:00" 1.4485
"2062/05/23; 00:00:00" 1.4125
"2062/05/24; 00:00:00" 1.3588
"2062/05/25; 00:00:00" 1.3053
"2062/05/26; 00:00:00" 1.2887
"2062/05/27; 00:00:00" 1.2778
"2062/05/28; 00:00:00" 1.2964
"2062/05/29; 00:00:00" 1.2965
"2062/05/30; 00:00:00" 1.3365
"2062/05/31; 00:00:00" 1.3544
"2062/06/01; 00:00:00" 1.3589
"2062/06/02; 00:00:00" 1.3277
"2062/06/03; 00:00:00" 1.3455
"2062/06/04; 00:00:00" 1.35
"2062/06/05; 00:00:00" 1.3055
"2062/06/06; 00:00:00" 1.3723
"2062/06/07; 00:00:00" 1.4713
"2062/06/08; 00:00:00" 1.5988
"2062/06/09; 00:00:00" 1.7152
"2062/06/10; 00:00:00" 1.748
"2062/06/11; 00:00:00" 1.6499
"2062/06/12; 00:00:00" 1.5213
"2062/06/13; 00:00:00" 1.4084
"2062/06/14; 00:00:00" 1.3412
"2062/06/15; 00:00:00" 1.3101
"2062/06/16; 00:00:00" 1.2818
"2062/06/17; 00:00:00" 1.2563
"2062/06/18; 00:00:00" 1.2419
"2062/06/19; 00:00:00" 1.2418
"2062/06/20; 00:00:00" 1.26
"2062/06/21; 00:00:00" 1.3324
"2062/06/22; 00:00:00" 1.4716
"2062/06/23; 00:00:00" 1.5169
"2062/06/24; 00:00:00" 1.4671
"2062/06/25; 00:00:00" 1.4041
"2062/06/26; 00:00:00" 1.4265
"2062/06/27; 00:00:00" 1.5397
"2062/06/28; 00:00:00" 1.6641
"2062/06/29; 00:00:00" 1.8
"2062/06/30; 00:00:00" 1.8188
"2062/07/01; 00:00:00" 1.7436
"2062/07/02; 00:00:00" 1.6409
"2062/07/03; 00:00:00" 1.5444
"2062/07/04; 00:00:00" 1.4808
"2062/07/05; 00:00:00" 1.4267
"2062/07/06; 00:00:00" 1.3729
"2062/07/07; 00:00:00" 1.3282
"2062/07/08; 00:00:00" 1.2894
"2062/07/09; 00:00:00" 1.2712
"2062/07/10; 00:00:00" 1.2749
"2062/07/11; 00:00:00" 1.2931
"2062/07/12; 00:00:00" 1.3238
"2062/07/13; 00:00:00" 1.3506
"2062/07/14; 00:00:00" 1.3685
"2062/07/15; 00:00:00" 1.3686
"2062/07/16; 00:00:00" 1.315
"2062/07/17; 00:00:00" 1.275
"2062/07/18; 00:00:00" 1.2641
"2062/07/19; 00:00:00" 1.2315
"2062/07/20; 00:00:00" 1.2063
"2062/07/21; 00:00:00" 1.1776
"2062/07/22; 00:00:00" 1.1705
"2062/07/23; 00:00:00" 1.1527
"2062/07/24; 00:00:00" 1.1456
"2062/07/25; 00:00:00" 1.1279
"2062/07/26; 00:00:00" 1.1032
"2062/07/27; 00:00:00" 1.1067
"2062/07/28; 00:00:00" 1.135
"2062/07/29; 00:00:00" 1.1634
"2062/07/30; 00:00:00" 1.1386
"2062/07/31; 00:00:00" 1.1173
"2062/08/01; 00:00:00" 1.1138
"2062/08/02; 00:00:00" 1.0998
"2062/08/03; 00:00:00" 1.0691
"2062/08/04; 00:00:00" 1.0577
"2062/08/05; 00:00:00" 1.052
"2062/08/06; 00:00:00" 1.052
"2062/08/07; 00:00:00" 1.0235
"2062/08/08; 00:00:00" 0.98941
"2062/08/09; 00:00:00" 0.96672
"2062/08/10; 00:00:00" 0.93275
"2062/08/11; 00:00:00" 0.91016
"2062/08/12; 00:00:00" 0.8876
"2062/08/13; 00:00:00" 0.87072
"2062/08/14; 00:00:00" 0.86511
"2062/08/15; 00:00:00" 0.8595
"2062/08/16; 00:00:00" 0.87641
"2062/08/17; 00:00:00" 0.93286
"2062/08/18; 00:00:00" 0.92155
"2062/08/19; 00:00:00" 0.97253
"2062/08/20; 00:00:00" 1.0807
"2062/08/21; 00:00:00" 1.2319
"2062/08/22; 00:00:00" 1.2754
"2062/08/23; 00:00:00" 1.232
"2062/08/24; 00:00:00" 1.2212
"2062/08/25; 00:00:00" 1.29
"2062/08/26; 00:00:00" 1.3111
"2062/08/27; 00:00:00" 1.3111
"2062/08/28; 00:00:00" 1.387
"2062/08/29; 00:00:00" 1.536
"2062/08/30; 00:00:00" 1.8953
"2062/08/31; 00:00:00" 2.0044
"2062/09/01; 00:00:00" 1.8812
"2062/09/02; 00:00:00" 1.6791
"2062/09/03; 00:00:00" 1.5543
"2062/09/04; 00:00:00" 1.4411
"2062/09/05; 00:00:00" 1.3737
"2062/09/06; 00:00:00" 1.2979
"2062/09/07; 00:00:00" 1.2648
"2062/09/08; 00:00:00" 1.2286
"2062/09/09; 00:00:00" 1.1963
"2062/09/10; 00:00:00" 1.1784
"2062/09/11; 00:00:00" 1.1605
"2062/09/12; 00:00:00" 1.1428
"2062/09/13; 00:00:00" 1.118
"2062/09/14; 00:00:00" 1.0811
"2062/09/15; 00:00:00" 1.0525
"2062/09/16; 00:00:00" 1.0355
"2062/09/17; 00:00:00" 1.0354
"2062/09/18; 00:00:00" 1.0241
"2062/09/19; 00:00:00" 1.0184
"2062/09/20; 00:00:00" 1.0127
"2062/09/21; 00:00:00" 1.0014
"2062/09/22; 00:00:00" 0.97866
"2062/09/23; 00:00:00" 0.96166
"2062/09/24; 00:00:00" 0.92771
"2062/09/25; 00:00:00" 0.89384
"2062/09/26; 00:00:00" 0.87132
"2062/09/27; 00:00:00" 0.85446
"2062/09/28; 00:00:00" 0.84324
"2062/09/29; 00:00:00" 0.80963
"2062/09/30; 00:00:00" 0.78727
"2062/10/01; 00:00:00" 0.77054
"2062/10/02; 00:00:00" 0.76499
"2062/10/03; 00:00:00" 0.75388
"2062/10/04; 00:00:00" 0.75947
"2062/10/05; 00:00:00" 0.73728
"2062/10/06; 00:00:00" 0.73727
"2062/10/07; 00:00:00" 0.73177
"2062/10/08; 00:00:00" 0.71522
"2062/10/09; 00:00:00" 0.70972
"2062/10/10; 00:00:00" 0.70423
"2062/10/11; 00:00:00" 0.69874
"2062/10/12; 00:00:00" 0.67681
"2062/10/13; 00:00:00" 0.6604
"2062/10/14; 00:00:00" 0.6604
"2062/10/15; 00:00:00" 0.66042
"2062/10/16; 00:00:00" 0.66593
"2062/10/17; 00:00:00" 0.65226
"2062/10/18; 00:00:00" 0.64135
"2062/10/19; 00:00:00" 0.63318
"2062/10/20; 00:00:00" 0.63047
"2062/10/21; 00:00:00" 0.63044
"2062/10/22; 00:00:00" 0.62778
"2062/10/23; 00:00:00" 0.62017
"2062/10/24; 00:00:00" 0.62564
"2062/10/25; 00:00:00" 0.63873
"2062/10/26; 00:00:00" 0.636
"2062/10/27; 00:00:00" 0.63056
"2062/10/28; 00:00:00" 0.6415
"2062/10/29; 00:00:00" 0.64154
"2062/10/30; 00:00:00" 0.6306
"2062/10/31; 00:00:00" 0.623
"2062/11/01; 00:00:00" 0.6252
"2062/11/02; 00:00:00" 0.61975
"2062/11/03; 00:00:00" 0.61487
"2062/11/04; 00:00:00" 0.60945
"2062/11/05; 00:00:00" 0.60946
"2062/11/06; 00:00:00" 0.60731
"2062/11/07; 00:00:00" 0.61222
"2062/11/08; 00:00:00" 0.61713
"2062/11/09; 00:00:00" 0.67718
"2062/11/10; 00:00:00" 0.7433
"2062/11/11; 00:00:00" 0.8102
"2062/11/12; 00:00:00" 0.84946
"2062/11/13; 00:00:00" 0.87759
"2062/11/14; 00:00:00" 0.90015
"2062/11/15; 00:00:00" 0.8551
"2062/11/16; 00:00:00" 0.84388
"2062/11/17; 00:00:00" 0.86076
"2062/11/18; 00:00:00" 0.84952
"2062/11/19; 00:00:00" 0.86641
"2062/11/20; 00:00:00" 0.83832
"2062/11/21; 00:00:00" 0.83833
"2062/11/22; 00:00:00" 0.84397
"2062/11/23; 00:00:00" 0.83275
"2062/11/24; 00:00:00" 0.83839
"2062/11/25; 00:00:00" 0.86087
"2062/11/26; 00:00:00" 0.91724
"2062/11/27; 00:00:00" 0.94552
"2062/11/28; 00:00:00" 0.9909
"2062/11/29; 00:00:00" 0.98522
"2062/11/30; 00:00:00" 1.0023
"2062/12/01; 00:00:00" 1.0024
"2062/12/02; 00:00:00" 0.98526
"2062/12/03; 00:00:00" 0.94559
"2062/12/04; 00:00:00" 0.90039
"2062/12/05; 00:00:00" 0.91171
"2062/12/06; 00:00:00" 0.93998
"2062/12/07; 00:00:00" 0.95698
"2062/12/08; 00:00:00" 0.94565
"2062/12/09; 00:00:00" 0.88918
"2062/12/10; 00:00:00" 0.83858
"2062/12/11; 00:00:00" 0.81617
"2062/12/12; 00:00:00" 0.79381
"2062/12/13; 00:00:00" 0.77149
"2062/12/14; 00:00:00" 0.76037
"2062/12/15; 00:00:00" 0.74929
"2062/12/16; 00:00:00" 0.73821
"2062/12/17; 00:00:00" 0.75487
"2062/12/18; 00:00:00" 0.7939
"2062/12/19; 00:00:00" 0.82189
"2062/12/20; 00:00:00" 0.81629
"2062/12/21; 00:00:00" 0.83313
"2062/12/22; 00:00:00" 0.88936
"2062/12/23; 00:00:00" 0.87246
"2062/12/24; 00:00:00" 0.83876
"2062/12/25; 00:00:00" 0.85002
"2062/12/26; 00:00:00" 0.92893
"2062/12/27; 00:00:00" 0.95158
"2062/12/28; 00:00:00" 0.92894
"2062/12/29; 00:00:00" 0.87254
"2062/12/30; 00:00:00" 0.83323
"2062/12/31; 00:00:00" 0.80523
"2063/01/01; 00:00:00" 0.76617
"2063/01/02; 00:00:00" 0.73843
"2063/01/03; 00:00:00" 0.72186
"2063/01/04; 00:00:00" 0.71085
"2063/01/05; 00:00:00" 0.70536
"2063/01/06; 00:00:00" 0.70534
"2063/01/07; 00:00:00" 0.71091
"2063/01/08; 00:00:00" 0.76628
"2063/01/09; 00:00:00" 0.78302
"2063/01/10; 00:00:00" 0.76628
"2063/01/11; 00:00:00" 0.77189
"2063/01/12; 00:00:00" 0.83341
"2063/01/13; 00:00:00" 1.0313
"2063/01/14; 00:00:00" 1.077
"2063/01/15; 00:00:00" 1.0713
"2063/01/16; 00:00:00" 1.0541
"2063/01/17; 00:00:00" 1.094
"2063/01/18; 00:00:00" 1.1622
"2063/01/19; 00:00:00" 1.2267
"2063/01/20; 00:00:00" 1.2448
"2063/01/21; 00:00:00" 1.2016
"2063/01/22; 00:00:00" 1.1374
"2063/01/23; 00:00:00" 1.0771
"2063/01/24; 00:00:00" 1.0144
"2063/01/25; 00:00:00" 1.06
"2063/01/26; 00:00:00" 1.216
"2063/01/27; 00:00:00" 1.4474
"2063/01/28; 00:00:00" 1.85
"2063/01/29; 00:00:00" 2.0254
"2063/01/30; 00:00:00" 1.9447
"2063/01/31; 00:00:00" 1.7465
"2063/02/01; 00:00:00" 1.5563
"2063/02/02; 00:00:00" 1.4296
"2063/02/03; 00:00:00" 1.3802
"2063/02/04; 00:00:00" 1.6671
"2063/02/05; 00:00:00" 2.1598
"2063/02/06; 00:00:00" 2.7913
"2063/02/07; 00:00:00" 3.1932
"2063/02/08; 00:00:00" 3.3032
"2063/02/09; 00:00:00" 3.1364
"2063/02/10; 00:00:00" 3.224
"2063/02/11; 00:00:00" 3.4631
"2063/02/12; 00:00:00" 3.5882
"2063/02/13; 00:00:00" 3.5216
"2063/02/14; 00:00:00" 3.3121
"2063/02/15; 00:00:00" 2.9283
"2063/02/16; 00:00:00" 2.5656
"2063/02/17; 00:00:00" 2.2403
"2063/02/18; 00:00:00" 1.9922
"2063/02/19; 00:00:00" 1.8218
"2063/02/20; 00:00:00" 1.7044
"2063/02/21; 00:00:00" 1.7606
"2063/02/22; 00:00:00" 2.3002
"2063/02/23; 00:00:00" 3.4675
"2063/02/24; 00:00:00" 4.152
"2063/02/25; 00:00:00" 4.3051
"2063/02/26; 00:00:00" 4.2559
"2063/02/27; 00:00:00" 4.1808
"2063/02/28; 00:00:00" 4.0153
"2063/03/01; 00:00:00" 3.6019
"2063/03/02; 00:00:00" 3.0358
"2063/03/03; 00:00:00" 2.6217
"2063/03/04; 00:00:00" 2.3367
"2063/03/05; 00:00:00" 2.1305
"2063/03/06; 00:00:00" 1.9823
"2063/03/07; 00:00:00" 1.8591
"2063/03/08; 00:00:00" 1.7508
"2063/03/09; 00:00:00" 1.6527
"2063/03/10; 00:00:00" 1.5741
"2063/03/11; 00:00:00" 1.4877
"2063/03/12; 00:00:00" 1.447
"2063/03/13; 00:00:00" 1.438
"2063/03/14; 00:00:00" 1.4335
"2063/03/15; 00:00:00" 1.438
"2063/03/16; 00:00:00" 1.429
"2063/03/17; 00:00:00" 1.4021
"2063/03/18; 00:00:00" 1.4426
"2063/03/19; 00:00:00" 1.7603
"2063/03/20; 00:00:00" 2.1981
"2063/03/21; 00:00:00" 2.3553
"2063/03/22; 00:00:00" 2.3971
"2063/03/23; 00:00:00" 2.3369
"2063/03/24; 00:00:00" 2.2401
"2063/03/25; 00:00:00" 2.2171
"2063/03/26; 00:00:00" 2.3693
"2063/03/27; 00:00:00" 2.3555
"2063/03/28; 00:00:00" 2.2218
"2063/03/29; 00:00:00" 2.1068
"2063/03/30; 00:00:00" 1.9921
"2063/03/31; 00:00:00" 1.8784
"2063/04/01; 00:00:00" 1.8217
"2063/04/02; 00:00:00" 1.8689
"2063/04/03; 00:00:00" 1.9494
"2063/04/04; 00:00:00" 2.0065
"2063/04/05; 00:00:00" 1.9827
"2063/04/06; 00:00:00" 1.9163
"2063/04/07; 00:00:00" 1.8738
"2063/04/08; 00:00:00" 1.8785
"2063/04/09; 00:00:00" 1.8502
"2063/04/10; 00:00:00" 1.8124
"2063/04/11; 00:00:00" 1.7654
"2063/04/12; 00:00:00" 1.742
"2063/04/13; 00:00:00" 1.7466
"2063/04/14; 00:00:00" 1.8502
"2063/04/15; 00:00:00" 2.0927
"2063/04/16; 00:00:00" 2.2727
"2063/04/17; 00:00:00" 2.2681
"2063/04/18; 00:00:00" 2.1745
"2063/04/19; 00:00:00" 2.0593
"2063/04/20; 00:00:00" 2.002
"2063/04/21; 00:00:00" 2.0545
"2063/04/22; 00:00:00" 2.1987
"2063/04/23; 00:00:00" 2.319
"2063/04/24; 00:00:00" 2.3653
"2063/04/25; 00:00:00" 2.3699
"2063/04/26; 00:00:00" 2.3191
"2063/04/27; 00:00:00" 2.3283
"2063/04/28; 00:00:00" 2.3375
"2063/04/29; 00:00:00" 2.3191
"2063/04/30; 00:00:00" 2.3376
"2063/05/01; 00:00:00" 2.3468
"2063/05/02; 00:00:00" 2.3053
"2063/05/03; 00:00:00" 2.2684
"2063/05/04; 00:00:00" 2.2362
"2063/05/05; 00:00:00" 2.2179
"2063/05/06; 00:00:00" 2.1796
"2063/05/07; 00:00:00" 2.1027
"2063/05/08; 00:00:00" 2.0261
"2063/05/09; 00:00:00" 1.969
"2063/05/10; 00:00:00" 1.9406
"2063/05/11; 00:00:00" 1.8885
"2063/05/12; 00:00:00" 2.2179
"2063/05/13; 00:00:00" 3.0282
"2063/05/14; 00:00:00" 3.4772
"2063/05/15; 00:00:00" 3.6664
"2063/05/16; 00:00:00" 3.6135
"2063/05/17; 00:00:00" 3.2555
"2063/05/18; 00:00:00" 2.9936
"2063/05/19; 00:00:00" 2.8046
"2063/05/20; 00:00:00" 2.6369
"2063/05/21; 00:00:00" 2.4492
"2063/05/22; 00:00:00" 2.3054
"2063/05/23; 00:00:00" 2.1941
"2063/05/24; 00:00:00" 2.0739
"2063/05/25; 00:00:00" 1.9833
"2063/05/26; 00:00:00" 1.9121
"2063/05/27; 00:00:00" 1.8412
"2063/05/28; 00:00:00" 1.7753
"2063/05/29; 00:00:00" 1.7283
"2063/05/30; 00:00:00" 1.7003
"2063/05/31; 00:00:00" 1.6769
"2063/06/01; 00:00:00" 1.6536
"2063/06/02; 00:00:00" 1.6397
"2063/06/03; 00:00:00" 1.6258
"2063/06/04; 00:00:00" 1.5888
"2063/06/05; 00:00:00" 1.5522
"2063/06/06; 00:00:00" 1.5341
"2063/06/07; 00:00:00" 1.5204
"2063/06/08; 00:00:00" 1.5068
"2063/06/09; 00:00:00" 1.5068
"2063/06/10; 00:00:00" 1.5523
"2063/06/11; 00:00:00" 1.6073
"2063/06/12; 00:00:00" 1.5934
"2063/06/13; 00:00:00" 1.5569
"2063/06/14; 00:00:00" 1.5251
"2063/06/15; 00:00:00" 1.5206
"2063/06/16; 00:00:00" 1.5161
"2063/06/17; 00:00:00" 1.5115
"2063/06/18; 00:00:00" 1.5251
"2063/06/19; 00:00:00" 1.5525
"2063/06/20; 00:00:00" 1.6632
"2063/06/21; 00:00:00" 1.7709
"2063/06/22; 00:00:00" 1.7334
"2063/06/23; 00:00:00" 1.7194
"2063/06/24; 00:00:00" 1.7287
"2063/06/25; 00:00:00" 1.7381
"2063/06/26; 00:00:00" 1.7241
"2063/06/27; 00:00:00" 1.7007
"2063/06/28; 00:00:00" 1.6727
"2063/06/29; 00:00:00" 1.6914
"2063/06/30; 00:00:00" 1.7523
"2063/07/01; 00:00:00" 1.7617
"2063/07/02; 00:00:00" 1.757
"2063/07/03; 00:00:00" 1.7664
"2063/07/04; 00:00:00" 1.7805
"2063/07/05; 00:00:00" 1.7665
"2063/07/06; 00:00:00" 1.7243
"2063/07/07; 00:00:00" 1.6636
"2063/07/08; 00:00:00" 1.5939
"2063/07/09; 00:00:00" 1.6078
"2063/07/10; 00:00:00" 1.594
"2063/07/11; 00:00:00" 1.5529
"2063/07/12; 00:00:00" 1.5075
"2063/07/13; 00:00:00" 1.4532
"2063/07/14; 00:00:00" 1.4081
"2063/07/15; 00:00:00" 1.3768
"2063/07/16; 00:00:00" 1.3678
"2063/07/17; 00:00:00" 1.3589
"2063/07/18; 00:00:00" 1.3544
"2063/07/19; 00:00:00" 1.3634
"2063/07/20; 00:00:00" 1.3992
"2063/07/21; 00:00:00" 1.4352
"2063/07/22; 00:00:00" 1.4488
"2063/07/23; 00:00:00" 1.4443
"2063/07/24; 00:00:00" 1.4488
"2063/07/25; 00:00:00" 1.4578
"2063/07/26; 00:00:00" 1.4534
"2063/07/27; 00:00:00" 1.4444
"2063/07/28; 00:00:00" 1.4309
"2063/07/29; 00:00:00" 1.4624
"2063/07/30; 00:00:00" 1.5077
"2063/07/31; 00:00:00" 1.4715
"2063/08/01; 00:00:00" 1.377
"2063/08/02; 00:00:00" 1.3457
"2063/08/03; 00:00:00" 1.2969
"2063/08/04; 00:00:00" 1.2677
"2063/08/05; 00:00:00" 1.2496
"2063/08/06; 00:00:00" 1.2387
"2063/08/07; 00:00:00" 1.2135
"2063/08/08; 00:00:00" 1.2134
"2063/08/09; 00:00:00" 1.2171
"2063/08/10; 00:00:00" 1.2063
"2063/08/11; 00:00:00" 1.2099
"2063/08/12; 00:00:00" 1.2279
"2063/08/13; 00:00:00" 1.2933
"2063/08/14; 00:00:00" 1.3772
"2063/08/15; 00:00:00" 1.3638
"2063/08/16; 00:00:00" 1.3192
"2063/08/17; 00:00:00" 1.3014
"2063/08/18; 00:00:00" 1.3014
"2063/08/19; 00:00:00" 1.2971
"2063/08/20; 00:00:00" 1.3237
"2063/08/21; 00:00:00" 1.4042
"2063/08/22; 00:00:00" 1.3997
"2063/08/23; 00:00:00" 1.3818
"2063/08/24; 00:00:00" 1.4087
"2063/08/25; 00:00:00" 1.4764
"2063/08/26; 00:00:00" 1.5081
"2063/08/27; 00:00:00" 1.4629
"2063/08/28; 00:00:00" 1.4403
"2063/08/29; 00:00:00" 1.4268
"2063/08/30; 00:00:00" 1.3954
"2063/08/31; 00:00:00" 1.364
"2063/09/01; 00:00:00" 1.3417
"2063/09/02; 00:00:00" 1.315
"2063/09/03; 00:00:00" 1.3061
"2063/09/04; 00:00:00" 1.2827
"2063/09/05; 00:00:00" 1.2645
"2063/09/06; 00:00:00" 1.2392
"2063/09/07; 00:00:00" 1.2283
"2063/09/08; 00:00:00" 1.2139
"2063/09/09; 00:00:00" 1.196
"2063/09/10; 00:00:00" 1.1781
"2063/09/11; 00:00:00" 1.146
"2063/09/12; 00:00:00" 1.1459
"2063/09/13; 00:00:00" 1.1389
"2063/09/14; 00:00:00" 1.1282
"2063/09/15; 00:00:00" 1.1282
"2063/09/16; 00:00:00" 1.1282
"2063/09/17; 00:00:00" 1.1567
"2063/09/18; 00:00:00" 1.1674
"2063/09/19; 00:00:00" 1.1639
"2063/09/20; 00:00:00" 1.1354
"2063/09/21; 00:00:00" 1.1107
"2063/09/22; 00:00:00" 1.0796
"2063/09/23; 00:00:00" 1.0454
"2063/09/24; 00:00:00" 1.0169
"2063/09/25; 00:00:00" 0.99982
"2063/09/26; 00:00:00" 0.97143
"2063/09/27; 00:00:00" 0.94876
"2063/09/28; 00:00:00" 0.90353
"2063/09/29; 00:00:00" 0.89225
"2063/09/30; 00:00:00" 0.88663
"2063/10/01; 00:00:00" 0.89794
"2063/10/02; 00:00:00" 0.94318
"2063/10/03; 00:00:00" 0.98857
"2063/10/04; 00:00:00" 1.0966
"2063/10/05; 00:00:00" 1.1427
"2063/10/06; 00:00:00" 1.1748
"2063/10/07; 00:00:00" 1.2107
"2063/10/08; 00:00:00" 1.2649
"2063/10/09; 00:00:00" 1.2832
"2063/10/10; 00:00:00" 1.2469
"2063/10/11; 00:00:00" 1.2
"2063/10/12; 00:00:00" 1.1499
"2063/10/13; 00:00:00" 1.1322
"2063/10/14; 00:00:00" 1.111
"2063/10/15; 00:00:00" 1.0967
"2063/10/16; 00:00:00" 1.0856
"2063/10/17; 00:00:00" 1.0514
"2063/10/18; 00:00:00" 1.0457
"2063/10/19; 00:00:00" 1.0115
"2063/10/20; 00:00:00" 1.0001
"2063/10/21; 00:00:00" 0.97743
"2063/10/22; 00:00:00" 1.0059
"2063/10/23; 00:00:00" 1.08
"2063/10/24; 00:00:00" 1.104
"2063/10/25; 00:00:00" 1.1041
"2063/10/26; 00:00:00" 1.0968
"2063/10/27; 00:00:00" 1.1182
"2063/10/28; 00:00:00" 1.1041
"2063/10/29; 00:00:00" 1.0969
"2063/10/30; 00:00:00" 1.0801
"2063/10/31; 00:00:00" 1.0744
"2063/11/01; 00:00:00" 1.063
"2063/11/02; 00:00:00" 1.0345
"2063/11/03; 00:00:00" 1.0231
"2063/11/04; 00:00:00" 1.006
"2063/11/05; 00:00:00" 0.9833
"2063/11/06; 00:00:00" 0.97764
"2063/11/07; 00:00:00" 0.98334
"2063/11/08; 00:00:00" 0.97766
"2063/11/09; 00:00:00" 0.96066
"2063/11/10; 00:00:00" 0.94933
"2063/11/11; 00:00:00" 0.97772
"2063/11/12; 00:00:00" 0.98909
"2063/11/13; 00:00:00" 0.99478
"2063/11/14; 00:00:00" 0.97774
"2063/11/15; 00:00:00" 0.97208
"2063/11/16; 00:00:00" 0.96642
"2063/11/17; 00:00:00" 1.0347
"2063/11/18; 00:00:00" 1.0689
"2063/11/19; 00:00:00" 1.1008
"2063/11/20; 00:00:00" 1.1754
"2063/11/21; 00:00:00" 1.2583
"2063/11/22; 00:00:00" 1.3383
"2063/11/23; 00:00:00" 1.3517
"2063/11/24; 00:00:00" 1.316
"2063/11/25; 00:00:00" 1.2838
"2063/11/26; 00:00:00" 1.2402
"2063/11/27; 00:00:00" 1.197
"2063/11/28; 00:00:00" 1.1648
"2063/11/29; 00:00:00" 1.1328
"2063/11/30; 00:00:00" 1.1187
"2063/12/01; 00:00:00" 1.0973
"2063/12/02; 00:00:00" 1.1328
"2063/12/03; 00:00:00" 1.2512
"2063/12/04; 00:00:00" 1.4011
"2063/12/05; 00:00:00" 1.4958
"2063/12/06; 00:00:00" 1.5686
"2063/12/07; 00:00:00" 1.6378
"2063/12/08; 00:00:00" 1.6007
"2063/12/09; 00:00:00" 1.4959
"2063/12/10; 00:00:00" 1.3967
"2063/12/11; 00:00:00" 1.3163
"2063/12/12; 00:00:00" 1.255
"2063/12/13; 00:00:00" 1.208
"2063/12/14; 00:00:00" 1.1686
"2063/12/15; 00:00:00" 1.1401
"2063/12/16; 00:00:00" 1.1083
"2063/12/17; 00:00:00" 1.0865
"2063/12/18; 00:00:00" 1.0522
"2063/12/19; 00:00:00" 1.0237
"2063/12/20; 00:00:00" 0.99527
"2063/12/21; 00:00:00" 0.96689
"2063/12/22; 00:00:00" 0.9499
"2063/12/23; 00:00:00" 0.92162
"2063/12/24; 00:00:00" 0.90468
"2063/12/25; 00:00:00" 0.88777
"2063/12/26; 00:00:00" 0.85962
"2063/12/27; 00:00:00" 0.84277
"2063/12/28; 00:00:00" 0.81474
"2063/12/29; 00:00:00" 0.79237
"2063/12/30; 00:00:00" 0.79238
"2063/12/31; 00:00:00" 0.79239
"2064/01/01; 00:00:00" 0.79239
"2064/01/02; 00:00:00" 0.75897
"2064/01/03; 00:00:00" 0.73679
"2064/01/04; 00:00:00" 0.72023
"2064/01/05; 00:00:00" 0.71473
"2064/01/06; 00:00:00" 0.72027
"2064/01/07; 00:00:00" 0.70925
"2064/01/08; 00:00:00" 0.70925
"2064/01/09; 00:00:00" 0.68728
"2064/01/10; 00:00:00" 0.68729
"2064/01/11; 00:00:00" 0.67633
"2064/01/12; 00:00:00" 0.67633
"2064/01/13; 00:00:00" 0.67635
"2064/01/14; 00:00:00" 0.67089
"2064/01/15; 00:00:00" 0.66542
"2064/01/16; 00:00:00" 0.6654
"2064/01/17; 00:00:00" 0.66542
"2064/01/18; 00:00:00" 0.66544
"2064/01/19; 00:00:00" 0.67645
"2064/01/20; 00:00:00" 0.68195
"2064/01/21; 00:00:00" 0.75923
"2064/01/22; 00:00:00" 0.88251
"2064/01/23; 00:00:00" 0.939
"2064/01/24; 00:00:00" 0.98437
"2064/01/25; 00:00:00" 1.13
"2064/01/26; 00:00:00" 1.2773
"2064/01/27; 00:00:00" 1.3839
"2064/01/28; 00:00:00" 1.6757
"2064/01/29; 00:00:00" 1.84
"2064/01/30; 00:00:00" 1.8306
"2064/01/31; 00:00:00" 1.7132
"2064/02/01; 00:00:00" 1.5512
"2064/02/02; 00:00:00" 1.384
"2064/02/03; 00:00:00" 1.2448
"2064/02/04; 00:00:00" 1.1551
"2064/02/05; 00:00:00" 1.1196
"2064/02/06; 00:00:00" 1.0814
"2064/02/07; 00:00:00" 1.0586
"2064/02/08; 00:00:00" 1.0187
"2064/02/09; 00:00:00" 0.99595
"2064/02/10; 00:00:00" 0.97892
"2064/02/11; 00:00:00" 0.94491
"2064/02/12; 00:00:00" 0.92229
"2064/02/13; 00:00:00" 0.90536
"2064/02/14; 00:00:00" 0.88845
"2064/02/15; 00:00:00" 0.87156
"2064/02/16; 00:00:00" 0.87156
"2064/02/17; 00:00:00" 0.87158
"2064/02/18; 00:00:00" 0.89979
"2064/02/19; 00:00:00" 0.90545
"2064/02/20; 00:00:00" 0.93372
"2064/02/21; 00:00:00" 0.95072
"2064/02/22; 00:00:00" 0.99613
"2064/02/23; 00:00:00" 1.0132
"2064/02/24; 00:00:00" 1.0018
"2064/02/25; 00:00:00" 0.97344
"2064/02/26; 00:00:00" 0.97914
"2064/02/27; 00:00:00" 0.95078
"2064/02/28; 00:00:00" 0.93381
"2064/02/29; 00:00:00" 0.89992
"2064/03/01; 00:00:00" 0.86612
"2064/03/02; 00:00:00" 0.83804
"2064/03/03; 00:00:00" 0.81002
"2064/03/04; 00:00:00" 0.78766
"2064/03/05; 00:00:00" 0.7765
"2064/03/06; 00:00:00" 0.74872
"2064/03/07; 00:00:00" 0.73764
"2064/03/08; 00:00:00" 0.73765
"2064/03/09; 00:00:00" 0.72661
"2064/03/10; 00:00:00" 0.7211
"2064/03/11; 00:00:00" 0.73218
"2064/03/12; 00:00:00" 0.74326
"2064/03/13; 00:00:00" 0.75437
"2064/03/14; 00:00:00" 0.74882
"2064/03/15; 00:00:00" 0.75995
"2064/03/16; 00:00:00" 0.7711
"2064/03/17; 00:00:00" 0.83825
"2064/03/18; 00:00:00" 0.89453
"2064/03/19; 00:00:00" 0.92277
"2064/03/20; 00:00:00" 0.92844
"2064/03/21; 00:00:00" 0.92279
"2064/03/22; 00:00:00" 0.90585
"2064/03/23; 00:00:00" 0.88894
"2064/03/24; 00:00:00" 0.91719
"2064/03/25; 00:00:00" 0.9795
"2064/03/26; 00:00:00" 0.99656
"2064/03/27; 00:00:00" 1.0193
"2064/03/28; 00:00:00" 1.0821
"2064/03/29; 00:00:00" 1.0821
"2064/03/30; 00:00:00" 1.0364
"2064/03/31; 00:00:00" 1.0023
"2064/04/01; 00:00:00" 0.96256
"2064/04/02; 00:00:00" 0.9286
"2064/04/03; 00:00:00" 0.906
"2064/04/04; 00:00:00" 0.88909
"2064/04/05; 00:00:00" 0.8891
"2064/04/06; 00:00:00" 0.86659
"2064/04/07; 00:00:00" 0.86657
"2064/04/08; 00:00:00" 0.87789
"2064/04/09; 00:00:00" 0.87226
"2064/04/10; 00:00:00" 0.85539
"2064/04/11; 00:00:00" 0.84979
"2064/04/12; 00:00:00" 0.85544
"2064/04/13; 00:00:00" 0.85546
"2064/04/14; 00:00:00" 0.84421
"2064/04/15; 00:00:00" 0.84419
"2064/04/16; 00:00:00" 0.84421
"2064/04/17; 00:00:00" 0.83863
"2064/04/18; 00:00:00" 0.83863
"2064/04/19; 00:00:00" 0.83305
"2064/04/20; 00:00:00" 0.81624
"2064/04/21; 00:00:00" 0.82187
"2064/04/22; 00:00:00" 0.81627
"2064/04/23; 00:00:00" 0.81068
"2064/04/24; 00:00:00" 0.82752
"2064/04/25; 00:00:00" 0.84998
"2064/04/26; 00:00:00" 0.91762
"2064/04/27; 00:00:00" 0.99129
"2064/04/28; 00:00:00" 1.0084
"2064/04/29; 00:00:00" 0.9913
"2064/04/30; 00:00:00" 1.0084
"2064/05/01; 00:00:00" 0.99133
"2064/05/02; 00:00:00" 0.9403
"2064/05/03; 00:00:00" 0.9064
"2064/05/04; 00:00:00" 0.86695
"2064/05/05; 00:00:00" 0.85572
"2064/05/06; 00:00:00" 0.84449
"2064/05/07; 00:00:00" 0.82767
"2064/05/08; 00:00:00" 0.80528
"2064/05/09; 00:00:00" 0.7941
"2064/05/10; 00:00:00" 0.77736
"2064/05/11; 00:00:00" 0.76623
"2064/05/12; 00:00:00" 0.75514
"2064/05/13; 00:00:00" 0.74405
"2064/05/14; 00:00:00" 0.76073
"2064/05/15; 00:00:00" 0.80538
"2064/05/16; 00:00:00" 0.84464
"2064/05/17; 00:00:00" 0.86151
"2064/05/18; 00:00:00" 0.83904
"2064/05/19; 00:00:00" 0.83905
"2064/05/20; 00:00:00" 0.82784
"2064/05/21; 00:00:00" 0.83348
"2064/05/22; 00:00:00" 0.89537
"2064/05/23; 00:00:00" 0.92927
"2064/05/24; 00:00:00" 0.98028
"2064/05/25; 00:00:00" 1.003
"2064/05/26; 00:00:00" 1.0543
"2064/05/27; 00:00:00" 1.0829
"2064/05/28; 00:00:00" 1.0943
"2064/05/29; 00:00:00" 1.06
"2064/05/30; 00:00:00" 0.99739
"2064/05/31; 00:00:00" 0.92936
"2064/06/01; 00:00:00" 0.88985
"2064/06/02; 00:00:00" 0.8617
"2064/06/03; 00:00:00" 0.85047
"2064/06/04; 00:00:00" 0.85046
"2064/06/05; 00:00:00" 0.86739
"2064/06/06; 00:00:00" 0.87303
"2064/06/07; 00:00:00" 0.89558
"2064/06/08; 00:00:00" 1.1141
"2064/06/09; 00:00:00" 1.3901
"2064/06/10; 00:00:00" 1.4261
"2064/06/11; 00:00:00" 1.3589
"2064/06/12; 00:00:00" 1.3232
"2064/06/13; 00:00:00" 1.3678
"2064/06/14; 00:00:00" 1.3812
"2064/06/15; 00:00:00" 1.35
"2064/06/16; 00:00:00" 1.2865
"2064/06/17; 00:00:00" 1.2575
"2064/06/18; 00:00:00" 1.272
"2064/06/19; 00:00:00" 1.3366
"2064/06/20; 00:00:00" 1.4217
"2064/06/21; 00:00:00" 1.5257
"2064/06/22; 00:00:00" 1.5348
"2064/06/23; 00:00:00" 1.4578
"2064/06/24; 00:00:00" 1.3501
"2064/06/25; 00:00:00" 1.283
"2064/06/26; 00:00:00" 1.254
"2064/06/27; 00:00:00" 1.2794
"2064/06/28; 00:00:00" 1.3278
"2064/06/29; 00:00:00" 1.3815
"2064/06/30; 00:00:00" 1.3502
"2064/07/01; 00:00:00" 1.319
"2064/07/02; 00:00:00" 1.2941
"2064/07/03; 00:00:00" 1.294
"2064/07/04; 00:00:00" 1.2541
"2064/07/05; 00:00:00" 1.2
"2064/07/06; 00:00:00" 1.1535
"2064/07/07; 00:00:00" 1.1252
"2064/07/08; 00:00:00" 1.0834
"2064/07/09; 00:00:00" 1.0492
"2064/07/10; 00:00:00" 0.99794
"2064/07/11; 00:00:00" 0.95822
"2064/07/12; 00:00:00" 0.92993
"2064/07/13; 00:00:00" 0.90169
"2064/07/14; 00:00:00" 0.89042
"2064/07/15; 00:00:00" 0.90738
"2064/07/16; 00:00:00" 0.89045
"2064/07/17; 00:00:00" 0.86793
"2064/07/18; 00:00:00" 0.84546
"2064/07/19; 00:00:00" 0.83424
"2064/07/20; 00:00:00" 0.83423
"2064/07/21; 00:00:00" 0.868
"2064/07/22; 00:00:00" 0.88491
"2064/07/23; 00:00:00" 0.86801
"2064/07/24; 00:00:00" 0.8624
"2064/07/25; 00:00:00" 0.85117
"2064/07/26; 00:00:00" 0.85682
"2064/07/27; 00:00:00" 0.85685
"2064/07/28; 00:00:00" 0.87372
"2064/07/29; 00:00:00" 0.84561
"2064/07/30; 00:00:00" 0.7896
"2064/07/31; 00:00:00" 0.76175
"2064/08/01; 00:00:00" 0.75066
"2064/08/02; 00:00:00" 0.73959
"2064/08/03; 00:00:00" 0.75625
"2064/08/04; 00:00:00" 0.74515
"2064/08/05; 00:00:00" 0.75073
"2064/08/06; 00:00:00" 0.75629
"2064/08/07; 00:00:00" 0.74519
"2064/08/08; 00:00:00" 0.73413
"2064/08/09; 00:00:00" 0.71759
"2064/08/10; 00:00:00" 0.72313
"2064/08/11; 00:00:00" 0.73972
"2064/08/12; 00:00:00" 0.72314
"2064/08/13; 00:00:00" 0.73974
"2064/08/14; 00:00:00" 0.80658
"2064/08/15; 00:00:00" 0.85708
"2064/08/16; 00:00:00" 0.85146
"2064/08/17; 00:00:00" 0.81781
"2064/08/18; 00:00:00" 0.81222
"2064/08/19; 00:00:00" 0.81222
"2064/08/20; 00:00:00" 0.81224
"2064/08/21; 00:00:00" 0.81225
"2064/08/22; 00:00:00" 0.81789
"2064/08/23; 00:00:00" 0.83473
"2064/08/24; 00:00:00" 0.85158
"2064/08/25; 00:00:00" 0.88536
"2064/08/26; 00:00:00" 0.89665
"2064/08/27; 00:00:00" 0.891
"2064/08/28; 00:00:00" 0.86286
"2064/08/29; 00:00:00" 0.89104
"2064/08/30; 00:00:00" 0.92493
"2064/08/31; 00:00:00" 0.90798
"2064/09/01; 00:00:00" 0.8798
"2064/09/02; 00:00:00" 0.86855
"2064/09/03; 00:00:00" 0.86854
"2064/09/04; 00:00:00" 0.85171
"2064/09/05; 00:00:00" 0.82927
"2064/09/06; 00:00:00" 0.80687
"2064/09/07; 00:00:00" 0.77895
"2064/09/08; 00:00:00" 0.76226
"2064/09/09; 00:00:00" 0.74008
"2064/09/10; 00:00:00" 0.72352
"2064/09/11; 00:00:00" 0.70701
"2064/09/12; 00:00:00" 0.71254
"2064/09/13; 00:00:00" 0.70703
"2064/09/14; 00:00:00" 0.70154
"2064/09/15; 00:00:00" 0.7236
"2064/09/16; 00:00:00" 0.71258
"2064/09/17; 00:00:00" 0.68512
"2064/09/18; 00:00:00" 0.66322
"2064/09/19; 00:00:00" 0.65229
"2064/09/20; 00:00:00" 0.64138
"2064/09/21; 00:00:00" 0.62286
"2064/09/22; 00:00:00" 0.60764
"2064/09/23; 00:00:00" 0.6131
"2064/09/24; 00:00:00" 0.60549
"2064/09/25; 00:00:00" 0.60334
"2064/09/26; 00:00:00" 0.5952
"2064/09/27; 00:00:00" 0.58979
"2064/09/28; 00:00:00" 0.59253
"2064/09/29; 00:00:00" 0.59525
"2064/09/30; 00:00:00" 0.60559
"2064/10/01; 00:00:00" 0.6007
"2064/10/02; 00:00:00" 0.6154
"2064/10/03; 00:00:00" 0.62031
"2064/10/04; 00:00:00" 0.60074
"2064/10/05; 00:00:00" 0.58718
"2064/10/06; 00:00:00" 0.58992
"2064/10/07; 00:00:00" 0.58994
"2064/10/08; 00:00:00" 0.57366
"2064/10/09; 00:00:00" 0.55744
"2064/10/10; 00:00:00" 0.54665
"2064/10/11; 00:00:00" 0.54665
"2064/10/12; 00:00:00" 0.55209
"2064/10/13; 00:00:00" 0.57374
"2064/10/14; 00:00:00" 0.60088
"2064/10/15; 00:00:00" 0.61557
"2064/10/16; 00:00:00" 0.6156
"2064/10/17; 00:00:00" 0.6205
"2064/10/18; 00:00:00" 0.66362
"2064/10/19; 00:00:00" 0.63904
"2064/10/20; 00:00:00" 0.62324
"2064/10/21; 00:00:00" 0.61074
"2064/10/22; 00:00:00" 0.59283
"2064/10/23; 00:00:00" 0.57928
"2064/10/24; 00:00:00" 0.56846
"2064/10/25; 00:00:00" 0.55765
"2064/10/26; 00:00:00" 0.55226
"2064/10/27; 00:00:00" 0.55225
"2064/10/28; 00:00:00" 0.5361
"2064/10/29; 00:00:00" 0.54152
"2064/10/30; 00:00:00" 0.53343
"2064/10/31; 00:00:00" 0.52537
"2064/11/01; 00:00:00" 0.52269
"2064/11/02; 00:00:00" 0.51733
"2064/11/03; 00:00:00" 0.50929
"2064/11/04; 00:00:00" 0.50662
"2064/11/05; 00:00:00" 0.51738
"2064/11/06; 00:00:00" 0.50933
"2064/11/07; 00:00:00" 0.50397
"2064/11/08; 00:00:00" 0.50937
"2064/11/09; 00:00:00" 0.504
"2064/11/10; 00:00:00" 0.50671
"2064/11/11; 00:00:00" 0.50941
"2064/11/12; 00:00:00" 0.54439
"2064/11/13; 00:00:00" 0.57144
"2064/11/14; 00:00:00" 0.55791
"2064/11/15; 00:00:00" 0.53634
"2064/11/16; 00:00:00" 0.53096
"2064/11/17; 00:00:00" 0.53368
"2064/11/18; 00:00:00" 0.60134
"2064/11/19; 00:00:00" 0.70792
"2064/11/20; 00:00:00" 0.76324
"2064/11/21; 00:00:00" 0.83591
"2064/11/22; 00:00:00" 0.85277
"2064/11/23; 00:00:00" 0.83592
"2064/11/24; 00:00:00" 0.87528
"2064/11/25; 00:00:00" 0.8922
"2064/11/26; 00:00:00" 0.83596
"2064/11/27; 00:00:00" 0.79118
"2064/11/28; 00:00:00" 0.78002
"2064/11/29; 00:00:00" 0.81919
"2064/11/30; 00:00:00" 0.87536
"2064/12/01; 00:00:00" 0.86973
"2064/12/02; 00:00:00" 0.84726
"2064/12/03; 00:00:00" 0.81363
"2064/12/04; 00:00:00" 0.77453
"2064/12/05; 00:00:00" 0.74677
"2064/12/06; 00:00:00" 0.70814
"2064/12/07; 00:00:00" 0.69716
"2064/12/08; 00:00:00" 0.67523
"2064/12/09; 00:00:00" 0.67523
"2064/12/10; 00:00:00" 0.67525
"2064/12/11; 00:00:00" 0.68625
"2064/12/12; 00:00:00" 0.69724
"2064/12/13; 00:00:00" 0.71926
"2064/12/14; 00:00:00" 0.73583
"2064/12/15; 00:00:00" 0.74138
"2064/12/16; 00:00:00" 0.71929
"2064/12/17; 00:00:00" 0.70278
"2064/12/18; 00:00:00" 0.68084
"2064/12/19; 00:00:00" 0.66989
"2064/12/20; 00:00:00" 0.68636
"2064/12/21; 00:00:00" 0.71385
"2064/12/22; 00:00:00" 0.747
"2064/12/23; 00:00:00" 0.8139
"2064/12/24; 00:00:00" 0.84195
"2064/12/25; 00:00:00" 0.82512
"2064/12/26; 00:00:00" 0.7804
"2064/12/27; 00:00:00" 0.75261
"2064/12/28; 00:00:00" 0.736
"2064/12/29; 00:00:00" 0.70844
"2064/12/30; 00:00:00" 0.69746
"2064/12/31; 00:00:00" 0.69746
"2065/01/01; 00:00:00" 0.7085
"2065/01/02; 00:00:00" 0.68652
"2065/01/03; 00:00:00" 0.67557
"2065/01/04; 00:00:00" 0.6701
"2065/01/05; 00:00:00" 0.67008
"2065/01/06; 00:00:00" 0.66466
"2065/01/07; 00:00:00" 0.65647
"2065/01/08; 00:00:00" 0.6401
"2065/01/09; 00:00:00" 0.62649
"2065/01/10; 00:00:00" 0.6216
"2065/01/11; 00:00:00" 0.63742
"2065/01/12; 00:00:00" 0.64835
"2065/01/13; 00:00:00" 0.65656
"2065/01/14; 00:00:00" 0.64563
"2065/01/15; 00:00:00" 0.64019
"2065/01/16; 00:00:00" 0.63475
"2065/01/17; 00:00:00" 0.60484
"2065/01/18; 00:00:00" 0.59399
"2065/01/19; 00:00:00" 0.58857
"2065/01/20; 00:00:00" 0.58587
"2065/01/21; 00:00:00" 0.59675
"2065/01/22; 00:00:00" 0.5859
"2065/01/23; 00:00:00" 0.56695
"2065/01/24; 00:00:00" 0.56968
"2065/01/25; 00:00:00" 0.58053
"2065/01/26; 00:00:00" 0.5697
"2065/01/27; 00:00:00" 0.58327
"2065/01/28; 00:00:00" 0.60227
"2065/01/29; 00:00:00" 0.6023
"2065/01/30; 00:00:00" 0.59958
"2065/01/31; 00:00:00" 0.5806
"2065/02/01; 00:00:00" 0.56436
"2065/02/02; 00:00:00" 0.55897
"2065/02/03; 00:00:00" 0.57252
"2065/02/04; 00:00:00" 0.59422
"2065/02/05; 00:00:00" 0.63775
"2065/02/06; 00:00:00" 0.66234
"2065/02/07; 00:00:00" 0.66509
"2065/02/08; 00:00:00" 0.66515
"2065/02/09; 00:00:00" 0.69801
"2065/02/10; 00:00:00" 0.73106
"2065/02/11; 00:00:00" 0.79219
"2065/02/12; 00:00:00" 0.89324
"2065/02/13; 00:00:00" 0.97242
"2065/02/14; 00:00:00" 0.98379
"2065/02/15; 00:00:00" 0.93845
"2065/02/16; 00:00:00" 0.87075
"2065/02/17; 00:00:00" 0.82583
"2065/02/18; 00:00:00" 0.78669
"2065/02/19; 00:00:00" 0.76442
"2065/02/20; 00:00:00" 0.73118
"2065/02/21; 00:00:00" 0.70365
"2065/02/22; 00:00:00" 0.68171
"2065/02/23; 00:00:00" 0.66529
"2065/02/24; 00:00:00" 0.66257
"2065/02/25; 00:00:00" 0.65165
"2065/02/26; 00:00:00" 0.64074
"2065/02/27; 00:00:00" 0.61951
"2065/02/28; 00:00:00" 0.62498
"2065/03/01; 00:00:00" 0.61518
"2065/03/02; 00:00:00" 0.61518
"2065/03/03; 00:00:00" 0.59728
"2065/03/04; 00:00:00" 0.59186
"2065/03/05; 00:00:00" 0.58916
"2065/03/06; 00:00:00" 0.60276
"2065/03/07; 00:00:00" 0.60549
"2065/03/08; 00:00:00" 0.60278
"2065/03/09; 00:00:00" 0.59193
"2065/03/10; 00:00:00" 0.60281
"2065/03/11; 00:00:00" 0.6175
"2065/03/12; 00:00:00" 0.6126
"2065/03/13; 00:00:00" 0.6099
"2065/03/14; 00:00:00" 0.60557
"2065/03/15; 00:00:00" 0.60777
"2065/03/16; 00:00:00" 0.59474
"2065/03/17; 00:00:00" 0.58119
"2065/03/18; 00:00:00" 0.57037
"2065/03/19; 00:00:00" 0.5731
"2065/03/20; 00:00:00" 0.56228
"2065/03/21; 00:00:00" 0.55148
"2065/03/22; 00:00:00" 0.5407
"2065/03/23; 00:00:00" 0.5407
"2065/03/24; 00:00:00" 0.53534
"2065/03/25; 00:00:00" 0.53533
"2065/03/26; 00:00:00" 0.52998
"2065/03/27; 00:00:00" 0.5327
"2065/03/28; 00:00:00" 0.55698
"2065/03/29; 00:00:00" 0.61773
"2065/03/30; 00:00:00" 0.69865
"2065/03/31; 00:00:00" 0.76496
"2065/04/01; 00:00:00" 0.77611
"2065/04/02; 00:00:00" 0.77053
"2065/04/03; 00:00:00" 0.77613
"2065/04/04; 00:00:00" 0.85451
"2065/04/05; 00:00:00" 0.98444
"2065/04/06; 00:00:00" 1.0585
"2065/04/07; 00:00:00" 1.1217
"2065/04/08; 00:00:00" 1.1714
"2065/04/09; 00:00:00" 1.1964
"2065/04/10; 00:00:00" 1.1572
"2065/04/11; 00:00:00" 1.1359
"2065/04/12; 00:00:00" 1.1607
"2065/04/13; 00:00:00" 1.1679
"2065/04/14; 00:00:00" 1.175
"2065/04/15; 00:00:00" 1.1466
"2065/04/16; 00:00:00" 1.1183
"2065/04/17; 00:00:00" 1.0929
"2065/04/18; 00:00:00" 1.0586
"2065/04/19; 00:00:00" 1.0586
"2065/04/20; 00:00:00" 1.0815
"2065/04/21; 00:00:00" 1.0929
"2065/04/22; 00:00:00" 1.0644
"2065/04/23; 00:00:00" 1.0644
"2065/04/24; 00:00:00" 1.0587
"2065/04/25; 00:00:00" 1.0586
"2065/04/26; 00:00:00" 1.0245
"2065/04/27; 00:00:00" 0.97905
"2065/04/28; 00:00:00" 0.93374
"2065/04/29; 00:00:00" 0.90551
"2065/04/30; 00:00:00" 0.87171
"2065/05/01; 00:00:00" 0.84924
"2065/05/02; 00:00:00" 0.82681
"2065/05/03; 00:00:00" 0.81561
"2065/05/04; 00:00:00" 0.81003
"2065/05/05; 00:00:00" 0.80445
"2065/05/06; 00:00:00" 0.78212
"2065/05/07; 00:00:00" 0.77099
"2065/05/08; 00:00:00" 0.78774
"2065/05/09; 00:00:00" 0.81011
"2065/05/10; 00:00:00" 0.81572
"2065/05/11; 00:00:00" 0.84377
"2065/05/12; 00:00:00" 0.87188
"2065/05/13; 00:00:00" 0.9396
"2065/05/14; 00:00:00" 0.97361
"2065/05/15; 00:00:00" 0.96227
"2065/05/16; 00:00:00" 0.95662
"2065/05/17; 00:00:00" 1.0134
"2065/05/18; 00:00:00" 1.1257
"2065/05/19; 00:00:00" 1.1505
"2065/05/20; 00:00:00" 1.1258
"2065/05/21; 00:00:00" 1.0762
"2065/05/22; 00:00:00" 1.0248
"2065/05/23; 00:00:00" 0.97372
"2065/05/24; 00:00:00" 0.92843
"2065/05/25; 00:00:00" 0.90584
"2065/05/26; 00:00:00" 0.87205
"2065/05/27; 00:00:00" 0.87771
"2065/05/28; 00:00:00" 0.95112
"2065/05/29; 00:00:00" 1.1118
"2065/05/30; 00:00:00" 1.1899
"2065/05/31; 00:00:00" 1.1757
"2065/06/01; 00:00:00" 1.1366
"2065/06/02; 00:00:00" 1.1154
"2065/06/03; 00:00:00" 1.0935
"2065/06/04; 00:00:00" 1.0478
"2065/06/05; 00:00:00" 1.0136
"2065/06/06; 00:00:00" 0.9966
"2065/06/07; 00:00:00" 0.99094
"2065/06/08; 00:00:00" 0.9909
"2065/06/09; 00:00:00" 1.0365
"2065/06/10; 00:00:00" 1.0707
"2065/06/11; 00:00:00" 1.065
"2065/06/12; 00:00:00" 1.0536
"2065/06/13; 00:00:00" 1.0308
"2065/06/14; 00:00:00" 1.0765
"2065/06/15; 00:00:00" 1.1651
"2065/06/16; 00:00:00" 1.1901
"2065/06/17; 00:00:00" 1.183
"2065/06/18; 00:00:00" 1.2225
"2065/06/19; 00:00:00" 1.2768
"2065/06/20; 00:00:00" 1.2805
"2065/06/21; 00:00:00" 1.2406
"2065/06/22; 00:00:00" 1.1867
"2065/06/23; 00:00:00" 1.1475
"2065/06/24; 00:00:00" 1.1298
"2065/06/25; 00:00:00" 1.0881
"2065/06/26; 00:00:00" 1.0481
"2065/06/27; 00:00:00" 1.0139
"2065/06/28; 00:00:00" 0.96852
"2065/06/29; 00:00:00" 0.94587
"2065/06/30; 00:00:00" 0.96856
"2065/07/01; 00:00:00" 1.0254
"2065/07/02; 00:00:00" 1.1334
"2065/07/03; 00:00:00" 1.2011
"2065/07/04; 00:00:00" 1.2083
"2065/07/05; 00:00:00" 1.1547
"2065/07/06; 00:00:00" 1.0996
"2065/07/07; 00:00:00" 1.0768
"2065/07/08; 00:00:00" 1.0711
"2065/07/09; 00:00:00" 1.0597
"2065/07/10; 00:00:00" 1.0369
"2065/07/11; 00:00:00" 1.0426
"2065/07/12; 00:00:00" 1.0597
"2065/07/13; 00:00:00" 1.0712
"2065/07/14; 00:00:00" 1.1051
"2065/07/15; 00:00:00" 1.1159
"2065/07/16; 00:00:00" 1.0883
"2065/07/17; 00:00:00" 1.0427
"2065/07/18; 00:00:00" 0.99716
"2065/07/19; 00:00:00" 0.9518
"2065/07/20; 00:00:00" 0.95181
"2065/07/21; 00:00:00" 0.9405
"2065/07/22; 00:00:00" 0.96885
"2065/07/23; 00:00:00" 0.99156
"2065/07/24; 00:00:00" 1.0542
"2065/07/25; 00:00:00" 1.1443
"2065/07/26; 00:00:00" 1.1479
"2065/07/27; 00:00:00" 1.0885
"2065/07/28; 00:00:00" 1.0885
"2065/07/29; 00:00:00" 1.0885
"2065/07/30; 00:00:00" 1.0428
"2065/07/31; 00:00:00" 1.0144
"2065/08/01; 00:00:00" 1.0258
"2065/08/02; 00:00:00" 1.0486
"2065/08/03; 00:00:00" 1.0144
"2065/08/04; 00:00:00" 1.0144
"2065/08/05; 00:00:00" 1.0315
"2065/08/06; 00:00:00" 1.0202
"2065/08/07; 00:00:00" 0.99742
"2065/08/08; 00:00:00" 0.9804
"2065/08/09; 00:00:00" 0.93509
"2065/08/10; 00:00:00" 0.91815
"2065/08/11; 00:00:00" 0.89559
"2065/08/12; 00:00:00" 0.89561
"2065/08/13; 00:00:00" 0.90692
"2065/08/14; 00:00:00" 0.90127
"2065/08/15; 00:00:00" 0.92953
"2065/08/16; 00:00:00" 1.0374
"2065/08/17; 00:00:00" 1.0888
"2065/08/18; 00:00:00" 1.1624
"2065/08/19; 00:00:00" 1.1767
"2065/08/20; 00:00:00" 1.166
"2065/08/21; 00:00:00" 1.1447
"2065/08/22; 00:00:00" 1.1306
"2065/08/23; 00:00:00" 1.1165
"2065/08/24; 00:00:00" 1.0774
"2065/08/25; 00:00:00" 1.0261
"2065/08/26; 00:00:00" 0.97497
"2065/08/27; 00:00:00" 0.92968
"2065/08/28; 00:00:00" 0.90146
"2065/08/29; 00:00:00" 0.87892
"2065/08/30; 00:00:00" 0.84521
"2065/08/31; 00:00:00" 0.834
"2065/09/01; 00:00:00" 0.83964
"2065/09/02; 00:00:00" 0.81722
"2065/09/03; 00:00:00" 0.77813
"2065/09/04; 00:00:00" 0.77257
"2065/09/05; 00:00:00" 0.74484
"2065/09/06; 00:00:00" 0.72827
"2065/09/07; 00:00:00" 0.72277
"2065/09/08; 00:00:00" 0.71177
"2065/09/09; 00:00:00" 0.71177
"2065/09/10; 00:00:00" 0.71732
"2065/09/11; 00:00:00" 0.77824
"2065/09/12; 00:00:00" 0.81737
"2065/09/13; 00:00:00" 0.80058
"2065/09/14; 00:00:00" 0.74496
"2065/09/15; 00:00:00" 0.73943
"2065/09/16; 00:00:00" 0.71188
"2065/09/17; 00:00:00" 0.70089
"2065/09/18; 00:00:00" 0.68993
"2065/09/19; 00:00:00" 0.70093
"2065/09/20; 00:00:00" 0.71194
"2065/09/21; 00:00:00" 0.71746
"2065/09/22; 00:00:00" 0.71195
"2065/09/23; 00:00:00" 0.70646
"2065/09/24; 00:00:00" 0.70098
"2065/09/25; 00:00:00" 0.67358
"2065/09/26; 00:00:00" 0.65718
"2065/09/27; 00:00:00" 0.64627
"2065/09/28; 00:00:00" 0.63538
"2065/09/29; 00:00:00" 0.62232
"2065/09/30; 00:00:00" 0.62231
"2065/10/01; 00:00:00" 0.6055
"2065/10/02; 00:00:00" 0.6028
"2065/10/03; 00:00:00" 0.59466
"2065/10/04; 00:00:00" 0.61044
"2065/10/05; 00:00:00" 0.61263
"2065/10/06; 00:00:00" 0.57573
"2065/10/07; 00:00:00" 0.56221
"2065/10/08; 00:00:00" 0.55682
"2065/10/09; 00:00:00" 0.55143
"2065/10/10; 00:00:00" 0.55687
"2065/10/11; 00:00:00" 0.52453
"2065/10/12; 00:00:00" 0.52993
"2065/10/13; 00:00:00" 0.53533
"2065/10/14; 00:00:00" 0.53535
"2065/10/15; 00:00:00" 0.53805
"2065/10/16; 00:00:00" 0.52997
"2065/10/17; 00:00:00" 0.51924
"2065/10/18; 00:00:00" 0.51925
"2065/10/19; 00:00:00" 0.5112
"2065/10/20; 00:00:00" 0.50854
"2065/10/21; 00:00:00" 0.50853
"2065/10/22; 00:00:00" 0.50588
"2065/10/23; 00:00:00" 0.51396
"2065/10/24; 00:00:00" 0.54086
"2065/10/25; 00:00:00" 0.54896
"2065/10/26; 00:00:00" 0.55978
"2065/10/27; 00:00:00" 0.60042
"2065/10/28; 00:00:00" 0.63306
"2065/10/29; 00:00:00" 0.62272
"2065/10/30; 00:00:00" 0.61566
"2065/10/31; 00:00:00" 0.62058
"2065/11/01; 00:00:00" 0.64947
"2065/11/02; 00:00:00" 0.65768
"2065/11/03; 00:00:00" 0.62823
"2065/11/04; 00:00:00" 0.60595
"2065/11/05; 00:00:00" 0.61086
"2065/11/06; 00:00:00" 0.60326
"2065/11/07; 00:00:00" 0.60056
"2065/11/08; 00:00:00" 0.59785
"2065/11/09; 00:00:00" 0.58701
"2065/11/10; 00:00:00" 0.58975
"2065/11/11; 00:00:00" 0.58162
"2065/11/12; 00:00:00" 0.5952
"2065/11/13; 00:00:00" 0.63599
"2065/11/14; 00:00:00" 0.71816
"2065/11/15; 00:00:00" 0.84063
"2065/11/16; 00:00:00" 1.0044
"2065/11/17; 00:00:00" 1.3043
"2065/11/18; 00:00:00" 1.6286
"2065/11/19; 00:00:00" 2.1293
"2065/11/20; 00:00:00" 2.4615
"2065/11/21; 00:00:00" 2.6824
"2065/11/22; 00:00:00" 2.7251
"2065/11/23; 00:00:00" 2.5739
"2065/11/24; 00:00:00" 2.327
"2065/11/25; 00:00:00" 2.1583
"2065/11/26; 00:00:00" 2.1439
"2065/11/27; 00:00:00" 2.1872
"2065/11/28; 00:00:00" 2.1007
"2065/11/29; 00:00:00" 1.863
"2065/11/30; 00:00:00" 1.6892
"2065/12/01; 00:00:00" 1.5645
"2065/12/02; 00:00:00" 1.4602
"2065/12/03; 00:00:00" 1.3883
"2065/12/04; 00:00:00" 1.3258
"2065/12/05; 00:00:00" 1.2681
"2065/12/06; 00:00:00" 1.2391
"2065/12/07; 00:00:00" 1.2247
"2065/12/08; 00:00:00" 1.2139
"2065/12/09; 00:00:00" 1.2572
"2065/12/10; 00:00:00" 1.3392
"2065/12/11; 00:00:00" 1.3214
"2065/12/12; 00:00:00" 1.3082
"2065/12/13; 00:00:00" 1.2791
"2065/12/14; 00:00:00" 1.232
"2065/12/15; 00:00:00" 1.1853
"2065/12/16; 00:00:00" 1.1568
"2065/12/17; 00:00:00" 1.1355
"2065/12/18; 00:00:00" 1.096
"2065/12/19; 00:00:00" 1.0561
"2065/12/20; 00:00:00" 1.0105
"2065/12/21; 00:00:00" 0.99348
"2065/12/22; 00:00:00" 0.94813
"2065/12/23; 00:00:00" 0.91987
"2065/12/24; 00:00:00" 0.89167
"2065/12/25; 00:00:00" 0.86916
"2065/12/26; 00:00:00" 0.83548
"2065/12/27; 00:00:00" 0.80189
"2065/12/28; 00:00:00" 0.77401
"2065/12/29; 00:00:00" 0.77403
"2065/12/30; 00:00:00" 0.75738
"2065/12/31; 00:00:00" 0.73524
"2066/01/01; 00:00:00" 0.71871
"2066/01/02; 00:00:00" 0.69673
"2066/01/03; 00:00:00" 0.68577
"2066/01/04; 00:00:00" 0.68576
"2066/01/05; 00:00:00" 0.68578
"2066/01/06; 00:00:00" 0.68579
"2066/01/07; 00:00:00" 0.68581
"2066/01/08; 00:00:00" 0.6694
"2066/01/09; 00:00:00" 0.68038
"2066/01/10; 00:00:00" 0.66122
"2066/01/11; 00:00:00" 0.65304
"2066/01/12; 00:00:00" 0.664
"2066/01/13; 00:00:00" 0.64487
"2066/01/14; 00:00:00" 0.63943
"2066/01/15; 00:00:00" 0.63399
"2066/01/16; 00:00:00" 0.6291
"2066/01/17; 00:00:00" 0.63676
"2066/01/18; 00:00:00" 0.64495
"2066/01/19; 00:00:00" 0.6395
"2066/01/20; 00:00:00" 0.63679
"2066/01/21; 00:00:00" 0.63135
"2066/01/22; 00:00:00" 0.63136
"2066/01/23; 00:00:00" 0.63684
"2066/01/24; 00:00:00" 0.63958
"2066/01/25; 00:00:00" 0.6216
"2066/01/26; 00:00:00" 0.6216
"2066/01/27; 00:00:00" 0.61945
"2066/01/28; 00:00:00" 0.62928
"2066/01/29; 00:00:00" 0.67516
"2066/01/30; 00:00:00" 0.73012
"2066/01/31; 00:00:00" 0.75226
"2066/02/01; 00:00:00" 0.79679
"2066/02/02; 00:00:00" 0.88095
"2066/02/03; 00:00:00" 0.90915
"2066/02/04; 00:00:00" 0.86408
"2066/02/05; 00:00:00" 0.81361
"2066/02/06; 00:00:00" 0.75788
"2066/02/07; 00:00:00" 0.72471
"2066/02/08; 00:00:00" 0.7137
"2066/02/09; 00:00:00" 0.71371
"2066/02/10; 00:00:00" 0.73027
"2066/02/11; 00:00:00" 0.7635
"2066/02/12; 00:00:00" 0.85296
"2066/02/13; 00:00:00" 1.0397
"2066/02/14; 00:00:00" 1.1968
"2066/02/15; 00:00:00" 1.2981
"2066/02/16; 00:00:00" 1.2654
"2066/02/17; 00:00:00" 1.1612
"2066/02/18; 00:00:00" 1.0569
"2066/02/19; 00:00:00" 0.96024
"2066/02/20; 00:00:00" 0.89244
"2066/02/21; 00:00:00" 0.85868
"2066/02/22; 00:00:00" 0.88121
"2066/02/23; 00:00:00" 1
"2066/02/24; 00:00:00" 1.1791
"2066/02/25; 00:00:00" 1.28
"2066/02/26; 00:00:00" 1.2655
"2066/02/27; 00:00:00" 1.1863
"2066/02/28; 00:00:00" 1.0913
"2066/03/01; 00:00:00" 1.0171
"2066/03/02; 00:00:00" 0.96605
"2066/03/03; 00:00:00" 0.92079
"2066/03/04; 00:00:00" 0.91516
"2066/03/05; 00:00:00" 0.95477
"2066/03/06; 00:00:00" 1.0115
"2066/03/07; 00:00:00" 1.1082
"2066/03/08; 00:00:00" 1.1401
"2066/03/09; 00:00:00" 1.1472
"2066/03/10; 00:00:00" 1.1473
"2066/03/11; 00:00:00" 1.1331
"2066/03/12; 00:00:00" 1.1029
"2066/03/13; 00:00:00" 1.0458
"2066/03/14; 00:00:00" 0.98322
"2066/03/15; 00:00:00" 0.93225
"2066/03/16; 00:00:00" 0.89839
"2066/03/17; 00:00:00" 0.859
"2066/03/18; 00:00:00" 0.8534
"2066/03/19; 00:00:00" 0.84218
"2066/03/20; 00:00:00" 0.83097
"2066/03/21; 00:00:00" 0.81418
"2066/03/22; 00:00:00" 0.80301
"2066/03/23; 00:00:00" 0.80299
"2066/03/24; 00:00:00" 0.79745
"2066/03/25; 00:00:00" 0.81426
"2066/03/26; 00:00:00" 0.84229
"2066/03/27; 00:00:00" 0.88164
"2066/03/28; 00:00:00" 0.92679
"2066/03/29; 00:00:00" 0.97209
"2066/03/30; 00:00:00" 0.98345
"2066/03/31; 00:00:00" 1.0005
"2066/04/01; 00:00:00" 1.0517
"2066/04/02; 00:00:00" 1.0575
"2066/04/03; 00:00:00" 1.0746
"2066/04/04; 00:00:00" 1.1228
"2066/04/05; 00:00:00" 1.1547
"2066/04/06; 00:00:00" 1.1689
"2066/04/07; 00:00:00" 1.1406
"2066/04/08; 00:00:00" 1.0918
"2066/04/09; 00:00:00" 1.0461
"2066/04/10; 00:00:00" 1.0063
"2066/04/11; 00:00:00" 0.98926
"2066/04/12; 00:00:00" 1.0063
"2066/04/13; 00:00:00" 1.0747
"2066/04/14; 00:00:00" 1.1159
"2066/04/15; 00:00:00" 1.1406
"2066/04/16; 00:00:00" 1.1513
"2066/04/17; 00:00:00" 1.1584
"2066/04/18; 00:00:00" 1.1691
"2066/04/19; 00:00:00" 1.1941
"2066/04/20; 00:00:00" 1.23
"2066/04/21; 00:00:00" 1.2771
"2066/04/22; 00:00:00" 1.3454
"2066/04/23; 00:00:00" 1.3187
"2066/04/24; 00:00:00" 1.2627
"2066/04/25; 00:00:00" 1.205
"2066/04/26; 00:00:00" 1.1656
"2066/04/27; 00:00:00" 1.1479
"2066/04/28; 00:00:00" 1.1408
"2066/04/29; 00:00:00" 1.1373
"2066/04/30; 00:00:00" 1.1302
"2066/05/01; 00:00:00" 1.1444
"2066/05/02; 00:00:00" 1.1693
"2066/05/03; 00:00:00" 1.2158
"2066/05/04; 00:00:00" 1.2737
"2066/05/05; 00:00:00" 1.3634
"2066/05/06; 00:00:00" 1.4307
"2066/05/07; 00:00:00" 1.4487
"2066/05/08; 00:00:00" 1.4713
"2066/05/09; 00:00:00" 1.512
"2066/05/10; 00:00:00" 1.4985
"2066/05/11; 00:00:00" 1.503
"2066/05/12; 00:00:00" 1.5121
"2066/05/13; 00:00:00" 1.4895
"2066/05/14; 00:00:00" 1.4488
"2066/05/15; 00:00:00" 1.4219
"2066/05/16; 00:00:00" 1.3636
"2066/05/17; 00:00:00" 1.3103
"2066/05/18; 00:00:00" 1.2594
"2066/05/19; 00:00:00" 1.2233
"2066/05/20; 00:00:00" 1.2053
"2066/05/21; 00:00:00" 1.2125
"2066/05/22; 00:00:00" 1.2089
"2066/05/23; 00:00:00" 1.1875
"2066/05/24; 00:00:00" 1.1803
"2066/05/25; 00:00:00" 1.1803
"2066/05/26; 00:00:00" 1.1625
"2066/05/27; 00:00:00" 1.1554
"2066/05/28; 00:00:00" 1.1412
"2066/05/29; 00:00:00" 1.1165
"2066/05/30; 00:00:00" 1.0925
"2066/05/31; 00:00:00" 1.1093
"2066/06/01; 00:00:00" 1.159
"2066/06/02; 00:00:00" 1.1697
"2066/06/03; 00:00:00" 1.1662
"2066/06/04; 00:00:00" 1.1697
"2066/06/05; 00:00:00" 1.1698
"2066/06/06; 00:00:00" 1.152
"2066/06/07; 00:00:00" 1.1308
"2066/06/08; 00:00:00" 1.1167
"2066/06/09; 00:00:00" 1.1094
"2066/06/10; 00:00:00" 1.0983
"2066/06/11; 00:00:00" 1.0812
"2066/06/12; 00:00:00" 1.0698
"2066/06/13; 00:00:00" 1.047
"2066/06/14; 00:00:00" 1.0072
"2066/06/15; 00:00:00" 1.047
"2066/06/16; 00:00:00" 1.0585
"2066/06/17; 00:00:00" 1.0072
"2066/06/18; 00:00:00" 0.99017
"2066/06/19; 00:00:00" 0.95617
"2066/06/20; 00:00:00" 0.9392
"2066/06/21; 00:00:00" 0.9279
"2066/06/22; 00:00:00" 0.92227
"2066/06/23; 00:00:00" 0.9619
"2066/06/24; 00:00:00" 1.0073
"2066/06/25; 00:00:00" 1.0871
"2066/06/26; 00:00:00" 1.2346
"2066/06/27; 00:00:00" 1.4134
"2066/06/28; 00:00:00" 1.5127
"2066/06/29; 00:00:00" 1.454
"2066/06/30; 00:00:00" 1.3285
"2066/07/01; 00:00:00" 1.2672
"2066/07/02; 00:00:00" 1.2383
"2066/07/03; 00:00:00" 1.2131
"2066/07/04; 00:00:00" 1.188
"2066/07/05; 00:00:00" 1.1666
"2066/07/06; 00:00:00" 1.1489
"2066/07/07; 00:00:00" 1.1347
"2066/07/08; 00:00:00" 1.1206
"2066/07/09; 00:00:00" 1.1171
"2066/07/10; 00:00:00" 1.1098
"2066/07/11; 00:00:00" 1.093
"2066/07/12; 00:00:00" 1.0588
"2066/07/13; 00:00:00" 1.0303
"2066/07/14; 00:00:00" 1.0189
"2066/07/15; 00:00:00" 0.99053
"2066/07/16; 00:00:00" 1.0019
"2066/07/17; 00:00:00" 1.0076
"2066/07/18; 00:00:00" 0.99625
"2066/07/19; 00:00:00" 0.99059
"2066/07/20; 00:00:00" 1.002
"2066/07/21; 00:00:00" 1.0475
"2066/07/22; 00:00:00" 1.0818
"2066/07/23; 00:00:00" 1.0818
"2066/07/24; 00:00:00" 1.0818
"2066/07/25; 00:00:00" 1.1314
"2066/07/26; 00:00:00" 1.1883
"2066/07/27; 00:00:00" 1.2242
"2066/07/28; 00:00:00" 1.2712
"2066/07/29; 00:00:00" 1.3289
"2066/07/30; 00:00:00" 1.3601
"2066/07/31; 00:00:00" 1.3557
"2066/08/01; 00:00:00" 1.3077
"2066/08/02; 00:00:00" 1.2677
"2066/08/03; 00:00:00" 1.2423
"2066/08/04; 00:00:00" 1.2171
"2066/08/05; 00:00:00" 1.1992
"2066/08/06; 00:00:00" 1.1813
"2066/08/07; 00:00:00" 1.1884
"2066/08/08; 00:00:00" 1.1706
"2066/08/09; 00:00:00" 1.1529
"2066/08/10; 00:00:00" 1.1422
"2066/08/11; 00:00:00" 1.1103
"2066/08/12; 00:00:00" 1.0478
"2066/08/13; 00:00:00" 1.008
"2066/08/14; 00:00:00" 0.96824
"2066/08/15; 00:00:00" 0.93429
"2066/08/16; 00:00:00" 0.91735
"2066/08/17; 00:00:00" 0.90044
"2066/08/18; 00:00:00" 0.87792
"2066/08/19; 00:00:00" 0.86668
"2066/08/20; 00:00:00" 0.85546
"2066/08/21; 00:00:00" 0.84986
"2066/08/22; 00:00:00" 0.82744
"2066/08/23; 00:00:00" 0.81625
"2066/08/24; 00:00:00" 0.81067
"2066/08/25; 00:00:00" 0.78834
"2066/08/26; 00:00:00" 0.76609
"2066/08/27; 00:00:00" 0.75501
"2066/08/28; 00:00:00" 0.74395
"2066/08/29; 00:00:00" 0.73292
"2066/08/30; 00:00:00" 0.73847
"2066/08/31; 00:00:00" 0.77173
"2066/09/01; 00:00:00" 0.79403
"2066/09/02; 00:00:00" 0.79405
"2066/09/03; 00:00:00" 0.7662
"2066/09/04; 00:00:00" 0.79965
"2066/09/05; 00:00:00" 0.80525
"2066/09/06; 00:00:00" 0.78292
"2066/09/07; 00:00:00" 0.7718
"2066/09/08; 00:00:00" 0.75517
"2066/09/09; 00:00:00" 0.74411
"2066/09/10; 00:00:00" 0.73859
"2066/09/11; 00:00:00" 0.72207
"2066/09/12; 00:00:00" 0.70558
"2066/09/13; 00:00:00" 0.70558
"2066/09/14; 00:00:00" 0.71112
"2066/09/15; 00:00:00" 0.70562
"2066/09/16; 00:00:00" 0.70014
"2066/09/17; 00:00:00" 0.70012
"2066/09/18; 00:00:00" 0.68919
"2066/09/19; 00:00:00" 0.68919
"2066/09/20; 00:00:00" 0.68921
"2066/09/21; 00:00:00" 0.68923
"2066/09/22; 00:00:00" 0.69475
"2066/09/23; 00:00:00" 0.71123
"2066/09/24; 00:00:00" 0.68379
"2066/09/25; 00:00:00" 0.67832
"2066/09/26; 00:00:00" 0.6948
"2066/09/27; 00:00:00" 0.67835
"2066/09/28; 00:00:00" 0.67289
"2066/09/29; 00:00:00" 0.67839
"2066/09/30; 00:00:00" 0.67292
"2066/10/01; 00:00:00" 0.67289
"2066/10/02; 00:00:00" 0.67291
"2066/10/03; 00:00:00" 0.66475
"2066/10/04; 00:00:00" 0.67299
"2066/10/05; 00:00:00" 0.66205
"2066/10/06; 00:00:00" 0.65386
"2066/10/07; 00:00:00" 0.64024
"2066/10/08; 00:00:00" 0.64299
"2066/10/09; 00:00:00" 0.64573
"2066/10/10; 00:00:00" 0.65666
"2066/10/11; 00:00:00" 0.72247
"2066/10/12; 00:00:00" 0.86179
"2066/10/13; 00:00:00" 0.84494
"2066/10/14; 00:00:00" 0.80575
"2066/10/15; 00:00:00" 0.76675
"2066/10/16; 00:00:00" 0.76676
"2066/10/17; 00:00:00" 0.8394
"2066/10/18; 00:00:00" 0.93514
"2066/10/19; 00:00:00" 0.97479
"2066/10/20; 00:00:00" 1.0373
"2066/10/21; 00:00:00" 1.0944
"2066/10/22; 00:00:00" 1.1255
"2066/10/23; 00:00:00" 1.122
"2066/10/24; 00:00:00" 1.115
"2066/10/25; 00:00:00" 1.1112
"2066/10/26; 00:00:00" 1.0887
"2066/10/27; 00:00:00" 1.0659
"2066/10/28; 00:00:00" 1.0203
"2066/10/29; 00:00:00" 0.96357
"2066/10/30; 00:00:00" 0.93529
"2066/10/31; 00:00:00" 0.89579
"2066/11/01; 00:00:00" 0.85081
"2066/11/02; 00:00:00" 0.81719
"2066/11/03; 00:00:00" 0.78369
"2066/11/04; 00:00:00" 0.77257
"2066/11/05; 00:00:00" 0.75039
"2066/11/06; 00:00:00" 0.74487
"2066/11/07; 00:00:00" 0.76707
"2066/11/08; 00:00:00" 0.77264
"2066/11/09; 00:00:00" 0.77267
"2066/11/10; 00:00:00" 0.76709
"2066/11/11; 00:00:00" 0.76708
"2066/11/12; 00:00:00" 0.74495
"2066/11/13; 00:00:00" 0.74494
"2066/11/14; 00:00:00" 0.77271
"2066/11/15; 00:00:00" 0.82857
"2066/11/16; 00:00:00" 0.89601
"2066/11/17; 00:00:00" 1.089
"2066/11/18; 00:00:00" 1.4829
"2066/11/19; 00:00:00" 1.7219
"2066/11/20; 00:00:00" 1.5966
"2066/11/21; 00:00:00" 1.3795
"2066/11/22; 00:00:00" 1.2583
"2066/11/23; 00:00:00" 1.1828
"2066/11/24; 00:00:00" 1.1189
"2066/11/25; 00:00:00" 1.0606
"2066/11/26; 00:00:00" 1.015
"2066/11/27; 00:00:00" 0.99232
"2066/11/28; 00:00:00" 0.98665
"2066/11/29; 00:00:00" 0.97532
"2066/11/30; 00:00:00" 0.94136
"2066/12/01; 00:00:00" 0.93006
"2066/12/02; 00:00:00" 0.89622
"2066/12/03; 00:00:00" 0.86809
"2066/12/04; 00:00:00" 0.86248
"2066/12/05; 00:00:00" 0.87375
"2066/12/06; 00:00:00" 0.96409
"2066/12/07; 00:00:00" 1.1403
"2066/12/08; 00:00:00" 1.3218
"2066/12/09; 00:00:00" 1.5558
"2066/12/10; 00:00:00" 1.7831
"2066/12/11; 00:00:00" 1.8916
"2066/12/12; 00:00:00" 1.8114
"2066/12/13; 00:00:00" 1.5741
"2066/12/14; 00:00:00" 1.5104
"2066/12/15; 00:00:00" 1.6198
"2066/12/16; 00:00:00" 1.7129
"2066/12/17; 00:00:00" 1.7551
"2066/12/18; 00:00:00" 1.6664
"2066/12/19; 00:00:00" 1.5287
"2066/12/20; 00:00:00" 1.4293
"2066/12/21; 00:00:00" 1.3532
"2066/12/22; 00:00:00" 1.2587
"2066/12/23; 00:00:00" 1.2587
"2066/12/24; 00:00:00" 1.4293
"2066/12/25; 00:00:00" 1.6293
"2066/12/26; 00:00:00" 1.62
"2066/12/27; 00:00:00" 1.4609
"2066/12/28; 00:00:00" 1.3265
"2066/12/29; 00:00:00" 1.2552
"2066/12/30; 00:00:00" 1.1905
"2066/12/31; 00:00:00" 1.1726
"2067/01/01; 00:00:00" 1.1407
"2067/01/02; 00:00:00" 1.1011
"2067/01/03; 00:00:00" 1.0554
"2067/01/04; 00:00:00" 1.0042
"2067/01/05; 00:00:00" 0.98718
"2067/01/06; 00:00:00" 0.94754
"2067/01/07; 00:00:00" 0.94755
"2067/01/08; 00:00:00" 0.9589
"2067/01/09; 00:00:00" 1.0043
"2067/01/10; 00:00:00" 1.0612
"2067/01/11; 00:00:00" 1.1196
"2067/01/12; 00:00:00" 1.1337
"2067/01/13; 00:00:00" 1.1373
"2067/01/14; 00:00:00" 1.1197
"2067/01/15; 00:00:00" 1.1197
"2067/01/16; 00:00:00" 1.1013
"2067/01/17; 00:00:00" 1.1162
"2067/01/18; 00:00:00" 1.18
"2067/01/19; 00:00:00" 1.3625
"2067/01/20; 00:00:00" 1.5064
"2067/01/21; 00:00:00" 1.6622
"2067/01/22; 00:00:00" 1.6529
"2067/01/23; 00:00:00" 1.5701
"2067/01/24; 00:00:00" 1.4975
"2067/01/25; 00:00:00" 1.4029
"2067/01/26; 00:00:00" 1.3225
"2067/01/27; 00:00:00" 1.281
"2067/01/28; 00:00:00" 1.2448
"2067/01/29; 00:00:00" 1.2052
"2067/01/30; 00:00:00" 1.1909
"2067/01/31; 00:00:00" 1.1838
"2067/02/01; 00:00:00" 1.1518
"2067/02/02; 00:00:00" 1.1305
"2067/02/03; 00:00:00" 1.1165
"2067/02/04; 00:00:00" 1.0901
"2067/02/05; 00:00:00" 1.0787
"2067/02/06; 00:00:00" 1.0616
"2067/02/07; 00:00:00" 1.1946
"2067/02/08; 00:00:00" 1.448
"2067/02/09; 00:00:00" 1.7418
"2067/02/10; 00:00:00" 1.954
"2067/02/11; 00:00:00" 1.9588
"2067/02/12; 00:00:00" 1.9257
"2067/02/13; 00:00:00" 1.8217
"2067/02/14; 00:00:00" 1.6672
"2067/02/15; 00:00:00" 1.5477
"2067/02/16; 00:00:00" 1.4481
"2067/02/17; 00:00:00" 1.3451
"2067/02/18; 00:00:00" 1.3032
"2067/02/19; 00:00:00" 1.2596
"2067/02/20; 00:00:00" 1.2163
"2067/02/21; 00:00:00" 1.1805
"2067/02/22; 00:00:00" 1.1663
"2067/02/23; 00:00:00" 1.1521
"2067/02/24; 00:00:00" 1.1344
"2067/02/25; 00:00:00" 1.145
"2067/02/26; 00:00:00" 1.1734
"2067/02/27; 00:00:00" 1.1664
"2067/02/28; 00:00:00" 1.1345
"2067/03/01; 00:00:00" 1.0905
"2067/03/02; 00:00:00" 1.0562
"2067/03/03; 00:00:00" 1.0334
"2067/03/04; 00:00:00" 1.0278
"2067/03/05; 00:00:00" 1.0335
"2067/03/06; 00:00:00" 1.005
"2067/03/07; 00:00:00" 0.98802
"2067/03/08; 00:00:00" 0.97102
"2067/03/09; 00:00:00" 0.94838
"2067/03/10; 00:00:00" 0.91449
"2067/03/11; 00:00:00" 0.88632
"2067/03/12; 00:00:00" 0.89762
"2067/03/13; 00:00:00" 0.88072
"2067/03/14; 00:00:00" 0.89764
"2067/03/15; 00:00:00" 0.94848
"2067/03/16; 00:00:00" 1.045
"2067/03/17; 00:00:00" 1.0678
"2067/03/18; 00:00:00" 1.117
"2067/03/19; 00:00:00" 1.2059
"2067/03/20; 00:00:00" 1.4801
"2067/03/21; 00:00:00" 1.7705
"2067/03/22; 00:00:00" 1.8458
"2067/03/23; 00:00:00" 1.6724
"2067/03/24; 00:00:00" 1.5073
"2067/03/25; 00:00:00" 1.4217
"2067/03/26; 00:00:00" 1.3634
"2067/03/27; 00:00:00" 1.2819
"2067/03/28; 00:00:00" 1.2456
"2067/03/29; 00:00:00" 1.2276
"2067/03/30; 00:00:00" 1.2025
"2067/03/31; 00:00:00" 1.1846
"2067/04/01; 00:00:00" 1.1633
"2067/04/02; 00:00:00" 1.1349
"2067/04/03; 00:00:00" 1.1135
"2067/04/04; 00:00:00" 1.0738
"2067/04/05; 00:00:00" 1.0681
"2067/04/06; 00:00:00" 1.0225
"2067/04/07; 00:00:00" 0.9998
"2067/04/08; 00:00:00" 0.97711
"2067/04/09; 00:00:00" 0.9488
"2067/04/10; 00:00:00" 0.9262
"2067/04/11; 00:00:00" 0.91492
"2067/04/12; 00:00:00" 0.91492
"2067/04/13; 00:00:00" 0.91493
"2067/04/14; 00:00:00" 0.89241
"2067/04/15; 00:00:00" 0.87554
"2067/04/16; 00:00:00" 0.85308
"2067/04/17; 00:00:00" 0.83626
"2067/04/18; 00:00:00" 0.82507
"2067/04/19; 00:00:00" 0.8307
"2067/04/20; 00:00:00" 0.8251
"2067/04/21; 00:00:00" 0.81951
"2067/04/22; 00:00:00" 0.79159
"2067/04/23; 00:00:00" 0.78603
"2067/04/24; 00:00:00" 0.76936
"2067/04/25; 00:00:00" 0.76382
"2067/04/26; 00:00:00" 0.7694
"2067/04/27; 00:00:00" 0.76942
"2067/04/28; 00:00:00" 0.77498
"2067/04/29; 00:00:00" 0.76942
"2067/04/30; 00:00:00" 0.79171
"2067/05/01; 00:00:00" 0.79173
"2067/05/02; 00:00:00" 0.79174
"2067/05/03; 00:00:00" 0.78616
"2067/05/04; 00:00:00" 0.79735
"2067/05/05; 00:00:00" 0.82531
"2067/05/06; 00:00:00" 0.84214
"2067/05/07; 00:00:00" 0.84217
"2067/05/08; 00:00:00" 0.84777
"2067/05/09; 00:00:00" 0.8478
"2067/05/10; 00:00:00" 0.85341
"2067/05/11; 00:00:00" 0.84779
"2067/05/12; 00:00:00" 0.83098
"2067/05/13; 00:00:00" 0.80302
"2067/05/14; 00:00:00" 0.80304
"2067/05/15; 00:00:00" 0.84786
"2067/05/16; 00:00:00" 0.87596
"2067/05/17; 00:00:00" 0.83666
"2067/05/18; 00:00:00" 0.83107
"2067/05/19; 00:00:00" 0.82548
"2067/05/20; 00:00:00" 0.8087
"2067/05/21; 00:00:00" 0.79754
"2067/05/22; 00:00:00" 0.7864
"2067/05/23; 00:00:00" 0.79201
"2067/05/24; 00:00:00" 0.80319
"2067/05/25; 00:00:00" 0.81438
"2067/05/26; 00:00:00" 0.82559
"2067/05/27; 00:00:00" 0.85363
"2067/05/28; 00:00:00" 0.86488
"2067/05/29; 00:00:00" 0.85926
"2067/05/30; 00:00:00" 0.84804
"2067/05/31; 00:00:00" 0.86492
"2067/06/01; 00:00:00" 0.90433
"2067/06/02; 00:00:00" 0.93256
"2067/06/03; 00:00:00" 0.93823
"2067/06/04; 00:00:00" 0.96654
"2067/06/05; 00:00:00" 0.97789
"2067/06/06; 00:00:00" 0.93825
"2067/06/07; 00:00:00" 0.91003
"2067/06/08; 00:00:00" 0.95526
"2067/06/09; 00:00:00" 1.0063
"2067/06/10; 00:00:00" 1.0519
"2067/06/11; 00:00:00" 1.0576
"2067/06/12; 00:00:00" 1.0405
"2067/06/13; 00:00:00" 1.0405
"2067/06/14; 00:00:00" 1.0633
"2067/06/15; 00:00:00" 1.0805
"2067/06/16; 00:00:00" 1.109
"2067/06/17; 00:00:00" 1.0862
"2067/06/18; 00:00:00" 1.0519
"2067/06/19; 00:00:00" 0.99508
"2067/06/20; 00:00:00" 0.96107
"2067/06/21; 00:00:00" 0.96676
"2067/06/22; 00:00:00" 1.0235
"2067/06/23; 00:00:00" 0.99513
"2067/06/24; 00:00:00" 0.9498
"2067/06/25; 00:00:00" 0.93285
"2067/06/26; 00:00:00" 0.93286
"2067/06/27; 00:00:00" 1.0122
"2067/06/28; 00:00:00" 1.0806
"2067/06/29; 00:00:00" 1.0921
"2067/06/30; 00:00:00" 1.0749
"2067/07/01; 00:00:00" 1.1147
"2067/07/02; 00:00:00" 1.1467
"2067/07/03; 00:00:00" 1.1966
"2067/07/04; 00:00:00" 1.2361
"2067/07/05; 00:00:00" 1.2541
"2067/07/06; 00:00:00" 1.2361
"2067/07/07; 00:00:00" 1.2182
"2067/07/08; 00:00:00" 1.2002
"2067/07/09; 00:00:00" 1.1753
"2067/07/10; 00:00:00" 1.1327
"2067/07/11; 00:00:00" 1.1468
"2067/07/12; 00:00:00" 1.1292
"2067/07/13; 00:00:00" 1.1187
"2067/07/14; 00:00:00" 1.1292
"2067/07/15; 00:00:00" 1.1504
"2067/07/16; 00:00:00" 1.1469
"2067/07/17; 00:00:00" 1.1363
"2067/07/18; 00:00:00" 1.1576
"2067/07/19; 00:00:00" 1.1293
"2067/07/20; 00:00:00" 1.1095
"2067/07/21; 00:00:00" 1.1434
"2067/07/22; 00:00:00" 1.204
"2067/07/23; 00:00:00" 1.2725
"2067/07/24; 00:00:00" 1.2581
"2067/07/25; 00:00:00" 1.2436
"2067/07/26; 00:00:00" 1.2508
"2067/07/27; 00:00:00" 1.2726
"2067/07/28; 00:00:00" 1.2617
"2067/07/29; 00:00:00" 1.2581
"2067/07/30; 00:00:00" 1.2077
"2067/07/31; 00:00:00" 1.1578
"2067/08/01; 00:00:00" 1.1365
"2067/08/02; 00:00:00" 1.1151
"2067/08/03; 00:00:00" 1.1151
"2067/08/04; 00:00:00" 1.0925
"2067/08/05; 00:00:00" 1.0697
"2067/08/06; 00:00:00" 1.0241
"2067/08/07; 00:00:00" 0.96738
"2067/08/08; 00:00:00" 0.95607
"2067/08/09; 00:00:00" 0.95042
"2067/08/10; 00:00:00" 0.99579
"2067/08/11; 00:00:00" 1.0755
"2067/08/12; 00:00:00" 1.1473
"2067/08/13; 00:00:00" 1.1615
"2067/08/14; 00:00:00" 1.1367
"2067/08/15; 00:00:00" 1.0984
"2067/08/16; 00:00:00" 1.0527
"2067/08/17; 00:00:00" 1.0016
"2067/08/18; 00:00:00" 0.96753
"2067/08/19; 00:00:00" 0.9336
"2067/08/20; 00:00:00" 0.93928
"2067/08/21; 00:00:00" 0.91668
"2067/08/22; 00:00:00" 0.88288
"2067/08/23; 00:00:00" 0.86603
"2067/08/24; 00:00:00" 0.86042
"2067/08/25; 00:00:00" 0.84921
"2067/08/26; 00:00:00" 0.84361
"2067/08/27; 00:00:00" 0.87172
"2067/08/28; 00:00:00" 0.88861
"2067/08/29; 00:00:00" 0.86611
"2067/08/30; 00:00:00" 0.88301
"2067/08/31; 00:00:00" 0.91683
"2067/09/01; 00:00:00" 0.91685
"2067/09/02; 00:00:00" 0.88303
"2067/09/03; 00:00:00" 0.86618
"2067/09/04; 00:00:00" 0.84934
"2067/09/05; 00:00:00" 0.86061
"2067/09/06; 00:00:00" 0.86064
"2067/09/07; 00:00:00" 0.86065
"2067/09/08; 00:00:00" 0.88876
"2067/09/09; 00:00:00" 0.8775
"2067/09/10; 00:00:00" 0.86065
"2067/09/11; 00:00:00" 0.84383
"2067/09/12; 00:00:00" 0.81584
"2067/09/13; 00:00:00" 0.84388
"2067/09/14; 00:00:00" 0.86634
"2067/09/15; 00:00:00" 0.83828
"2067/09/16; 00:00:00" 0.80472
"2067/09/17; 00:00:00" 0.81593
"2067/09/18; 00:00:00" 0.79358
"2067/09/19; 00:00:00" 0.78802
"2067/09/20; 00:00:00" 0.81037
"2067/09/21; 00:00:00" 0.77137
"2067/09/22; 00:00:00" 0.75474
"2067/09/23; 00:00:00" 0.73818
"2067/09/24; 00:00:00" 0.73268
"2067/09/25; 00:00:00" 0.72168
"2067/09/26; 00:00:00" 0.74375
"2067/09/27; 00:00:00" 0.77146
"2067/09/28; 00:00:00" 0.80489
"2067/09/29; 00:00:00" 0.88341
"2067/09/30; 00:00:00" 0.93418
"2067/10/01; 00:00:00" 0.90032
"2067/10/02; 00:00:00" 0.91162
"2067/10/03; 00:00:00" 0.91166
"2067/10/04; 00:00:00" 0.90599
"2067/10/05; 00:00:00" 0.91166
"2067/10/06; 00:00:00" 0.91732
"2067/10/07; 00:00:00" 0.9909
"2067/10/08; 00:00:00" 0.99091
"2067/10/09; 00:00:00" 1.0421
"2067/10/10; 00:00:00" 1.1481
"2067/10/11; 00:00:00" 1.1622
"2067/10/12; 00:00:00" 1.1872
"2067/10/13; 00:00:00" 1.2051
"2067/10/14; 00:00:00" 1.1694
"2067/10/15; 00:00:00" 1.1517
"2067/10/16; 00:00:00" 1.1376
"2067/10/17; 00:00:00" 1.1107
"2067/10/18; 00:00:00" 1.0878
"2067/10/19; 00:00:00" 1.0536
"2067/10/20; 00:00:00" 1.0879
"2067/10/21; 00:00:00" 1.2232
"2067/10/22; 00:00:00" 1.4695
"2067/10/23; 00:00:00" 1.764
"2067/10/24; 00:00:00" 1.9433
"2067/10/25; 00:00:00" 2.0813
"2067/10/26; 00:00:00" 2.11
"2067/10/27; 00:00:00" 2.0241
"2067/10/28; 00:00:00" 1.9339
"2067/10/29; 00:00:00" 1.9008
"2067/10/30; 00:00:00" 1.9766
"2067/10/31; 00:00:00" 2.0432
"2067/11/01; 00:00:00" 2.0623
"2067/11/02; 00:00:00" 2.0051
"2067/11/03; 00:00:00" 1.8772
"2067/11/04; 00:00:00" 1.7127
"2067/11/05; 00:00:00" 1.6197
"2067/11/06; 00:00:00" 1.5695
"2067/11/07; 00:00:00" 1.5014
"2067/11/08; 00:00:00" 1.4337
"2067/11/09; 00:00:00" 1.3576
"2067/11/10; 00:00:00" 1.2922
"2067/11/11; 00:00:00" 1.2777
"2067/11/12; 00:00:00" 1.2488
"2067/11/13; 00:00:00" 1.2379
"2067/11/14; 00:00:00" 1.2451
"2067/11/15; 00:00:00" 1.2488
"2067/11/16; 00:00:00" 1.2452
"2067/11/17; 00:00:00" 1.2488
"2067/11/18; 00:00:00" 1.2416
"2067/11/19; 00:00:00" 1.2488
"2067/11/20; 00:00:00" 1.2778
"2067/11/21; 00:00:00" 1.2742
"2067/11/22; 00:00:00" 1.3142
"2067/11/23; 00:00:00" 1.398
"2067/11/24; 00:00:00" 1.5879
"2067/11/25; 00:00:00" 1.5697
"2067/11/26; 00:00:00" 1.5379
"2067/11/27; 00:00:00" 1.5424
"2067/11/28; 00:00:00" 1.588
"2067/11/29; 00:00:00" 1.7739
"2067/11/30; 00:00:00" 2.1345
"2067/12/01; 00:00:00" 2.4296
"2067/12/02; 00:00:00" 2.631
"2067/12/03; 00:00:00" 2.6122
"2067/12/04; 00:00:00" 2.4716
"2067/12/05; 00:00:00" 2.2955
"2067/12/06; 00:00:00" 2.1491
"2067/12/07; 00:00:00" 2.0389
"2067/12/08; 00:00:00" 1.9866
"2067/12/09; 00:00:00" 2.0533
"2067/12/10; 00:00:00" 2.1924
"2067/12/11; 00:00:00" 2.2587
"2067/12/12; 00:00:00" 2.2863
"2067/12/13; 00:00:00" 2.3973
"2067/12/14; 00:00:00" 2.3417
"2067/12/15; 00:00:00" 2.1828
"2067/12/16; 00:00:00" 2.0438
"2067/12/17; 00:00:00" 2.0437
"2067/12/18; 00:00:00" 2.4624
"2067/12/19; 00:00:00" 2.8315
"2067/12/20; 00:00:00" 2.9
"2067/12/21; 00:00:00" 2.806
"2067/12/22; 00:00:00" 2.5935
"2067/12/23; 00:00:00" 2.2956
"2067/12/24; 00:00:00" 2.0295
"2067/12/25; 00:00:00" 1.8352
"2067/12/26; 00:00:00" 1.746
"2067/12/27; 00:00:00" 1.8588
"2067/12/28; 00:00:00" 2.0629
"2067/12/29; 00:00:00" 2.3233
"2067/12/30; 00:00:00" 2.4717
"2067/12/31; 00:00:00" 2.5794
"2068/01/01; 00:00:00" 2.5841
"2068/01/02; 00:00:00" 2.4764
"2068/01/03; 00:00:00" 2.2726
"2068/01/04; 00:00:00" 2.0534
"2068/01/05; 00:00:00" 1.8825
"2068/01/06; 00:00:00" 1.7507
"2068/01/07; 00:00:00" 1.6527
"2068/01/08; 00:00:00" 1.6434
"2068/01/09; 00:00:00" 1.6713
"2068/01/10; 00:00:00" 1.7648
"2068/01/11; 00:00:00" 1.7742
"2068/01/12; 00:00:00" 1.6713
"2068/01/13; 00:00:00" 1.5609
"2068/01/14; 00:00:00" 1.4748
"2068/01/15; 00:00:00" 1.4207
"2068/01/16; 00:00:00" 1.3715
"2068/01/17; 00:00:00" 1.3269
"2068/01/18; 00:00:00" 1.2998
"2068/01/19; 00:00:00" 1.2889
"2068/01/20; 00:00:00" 1.3626
"2068/01/21; 00:00:00" 1.4839
"2068/01/22; 00:00:00" 1.4659
"2068/01/23; 00:00:00" 1.4074
"2068/01/24; 00:00:00" 1.4029
"2068/01/25; 00:00:00" 1.4569
"2068/01/26; 00:00:00" 1.5111
"2068/01/27; 00:00:00" 1.6113
"2068/01/28; 00:00:00" 1.7042
"2068/01/29; 00:00:00" 1.9538
"2068/01/30; 00:00:00" 2.1591
"2068/01/31; 00:00:00" 2.2684
"2068/02/01; 00:00:00" 2.3052
"2068/02/02; 00:00:00" 2.3053
"2068/02/03; 00:00:00" 2.1977
"2068/02/04; 00:00:00" 2.0252
"2068/02/05; 00:00:00" 1.8499
"2068/02/06; 00:00:00" 1.7277
"2068/02/07; 00:00:00" 1.6023
"2068/02/08; 00:00:00" 1.5159
"2068/02/09; 00:00:00" 1.4391
"2068/02/10; 00:00:00" 1.3897
"2068/02/11; 00:00:00" 1.3148
"2068/02/12; 00:00:00" 1.2893
"2068/02/13; 00:00:00" 1.2639
"2068/02/14; 00:00:00" 1.2422
"2068/02/15; 00:00:00" 1.2386
"2068/02/16; 00:00:00" 1.2314
"2068/02/17; 00:00:00" 1.2206
"2068/02/18; 00:00:00" 1.1741
"2068/02/19; 00:00:00" 1.1635
"2068/02/20; 00:00:00" 1.1635
"2068/02/21; 00:00:00" 1.2027
"2068/02/22; 00:00:00" 1.2243
"2068/02/23; 00:00:00" 1.1885
"2068/02/24; 00:00:00" 1.1529
"2068/02/25; 00:00:00" 1.1211
"2068/02/26; 00:00:00" 1.0837
"2068/02/27; 00:00:00" 1.0665
"2068/02/28; 00:00:00" 1.021
"2068/02/29; 00:00:00" 1.0039
"2068/03/01; 00:00:00" 0.99261
"2068/03/02; 00:00:00" 0.98127
"2068/03/03; 00:00:00" 0.96995
"2068/03/04; 00:00:00" 0.95297
"2068/03/05; 00:00:00" 0.94167
"2068/03/06; 00:00:00" 0.94735
"2068/03/07; 00:00:00" 0.95303
"2068/03/08; 00:00:00" 0.9757
"2068/03/09; 00:00:00" 0.99273
"2068/03/10; 00:00:00" 0.98138
"2068/03/11; 00:00:00" 0.99276
"2068/03/12; 00:00:00" 0.9644
"2068/03/13; 00:00:00" 0.9701
"2068/03/14; 00:00:00" 0.97578
"2068/03/15; 00:00:00" 0.98146
"2068/03/16; 00:00:00" 0.97012
"2068/03/17; 00:00:00" 0.97012
"2068/03/18; 00:00:00" 0.9815
"2068/03/19; 00:00:00" 0.98719
"2068/03/20; 00:00:00" 1.0612
"2068/03/21; 00:00:00" 1.1355
"2068/03/22; 00:00:00" 1.2067
"2068/03/23; 00:00:00" 1.2427
"2068/03/24; 00:00:00" 1.3044
"2068/03/25; 00:00:00" 1.2862
"2068/03/26; 00:00:00" 1.2645
"2068/03/27; 00:00:00" 1.3008
"2068/03/28; 00:00:00" 1.4397
"2068/03/29; 00:00:00" 1.4622
"2068/03/30; 00:00:00" 1.4038
"2068/03/31; 00:00:00" 1.3235
"2068/04/01; 00:00:00" 1.2537
"2068/04/02; 00:00:00" 1.2069
"2068/04/03; 00:00:00" 1.232
"2068/04/04; 00:00:00" 1.3009
"2068/04/05; 00:00:00" 1.3324
"2068/04/06; 00:00:00" 1.29
"2068/04/07; 00:00:00" 1.2646
"2068/04/08; 00:00:00" 1.2574
"2068/04/09; 00:00:00" 1.2646
"2068/04/10; 00:00:00" 1.2683
"2068/04/11; 00:00:00" 1.2611
"2068/04/12; 00:00:00" 1.2502
"2068/04/13; 00:00:00" 1.2575
"2068/04/14; 00:00:00" 1.2937
"2068/04/15; 00:00:00" 1.422
"2068/04/16; 00:00:00" 1.6355
"2068/04/17; 00:00:00" 1.9218
"2068/04/18; 00:00:00" 2.0357
"2068/04/19; 00:00:00" 1.9455
"2068/04/20; 00:00:00" 1.7991
"2068/04/21; 00:00:00" 1.6821
"2068/04/22; 00:00:00" 1.5942
"2068/04/23; 00:00:00" 1.526
"2068/04/24; 00:00:00" 1.4762
"2068/04/25; 00:00:00" 1.4042
"2068/04/26; 00:00:00" 1.3729
"2068/04/27; 00:00:00" 1.3461
"2068/04/28; 00:00:00" 1.294
"2068/04/29; 00:00:00" 1.2722
"2068/04/30; 00:00:00" 1.2505
"2068/05/01; 00:00:00" 1.2325
"2068/05/02; 00:00:00" 1.2217
"2068/05/03; 00:00:00" 1.2074
"2068/05/04; 00:00:00" 1.2038
"2068/05/05; 00:00:00" 1.1967
"2068/05/06; 00:00:00" 1.1966
"2068/05/07; 00:00:00" 1.2074
"2068/05/08; 00:00:00" 1.2326
"2068/05/09; 00:00:00" 1.2075
"2068/05/10; 00:00:00" 1.1896
"2068/05/11; 00:00:00" 1.1646
"2068/05/12; 00:00:00" 1.1505
"2068/05/13; 00:00:00" 1.1469
"2068/05/14; 00:00:00" 1.1399
"2068/05/15; 00:00:00" 1.1398
"2068/05/16; 00:00:00" 1.1469
"2068/05/17; 00:00:00" 1.147
"2068/05/18; 00:00:00" 1.1399
"2068/05/19; 00:00:00" 1.1329
"2068/05/20; 00:00:00" 1.1187
"2068/05/21; 00:00:00" 1.102
"2068/05/22; 00:00:00" 1.1135
"2068/05/23; 00:00:00" 1.14
"2068/05/24; 00:00:00" 1.1506
"2068/05/25; 00:00:00" 1.1648
"2068/05/26; 00:00:00" 1.1719
"2068/05/27; 00:00:00" 1.172
"2068/05/28; 00:00:00" 1.1791
"2068/05/29; 00:00:00" 1.1969
"2068/05/30; 00:00:00" 1.197
"2068/05/31; 00:00:00" 1.197
"2068/06/01; 00:00:00" 1.197
"2068/06/02; 00:00:00" 1.2185
"2068/06/03; 00:00:00" 1.2654
"2068/06/04; 00:00:00" 1.3163
"2068/06/05; 00:00:00" 1.3055
"2068/06/06; 00:00:00" 1.2836
"2068/06/07; 00:00:00" 1.2402
"2068/06/08; 00:00:00" 1.1971
"2068/06/09; 00:00:00" 1.1579
"2068/06/10; 00:00:00" 1.1332
"2068/06/11; 00:00:00" 1.119
"2068/06/12; 00:00:00" 1.0966
"2068/06/13; 00:00:00" 1.0737
"2068/06/14; 00:00:00" 1.068
"2068/06/15; 00:00:00" 1.0623
"2068/06/16; 00:00:00" 1.0738
"2068/06/17; 00:00:00" 1.1024
"2068/06/18; 00:00:00" 1.1545
"2068/06/19; 00:00:00" 1.1937
"2068/06/20; 00:00:00" 1.2403
"2068/06/21; 00:00:00" 1.3056
"2068/06/22; 00:00:00" 1.4589
"2068/06/23; 00:00:00" 1.4455
"2068/06/24; 00:00:00" 1.468
"2068/06/25; 00:00:00" 1.5723
"2068/06/26; 00:00:00" 1.586
"2068/06/27; 00:00:00" 1.4997
"2068/06/28; 00:00:00" 1.4141
"2068/06/29; 00:00:00" 1.432
"2068/06/30; 00:00:00" 1.4771
"2068/07/01; 00:00:00" 1.4862
"2068/07/02; 00:00:00" 1.5496
"2068/07/03; 00:00:00" 1.6043
"2068/07/04; 00:00:00" 1.6645
"2068/07/05; 00:00:00" 1.6691
"2068/07/06; 00:00:00" 1.6506
"2068/07/07; 00:00:00" 1.5771
"2068/07/08; 00:00:00" 1.5316
"2068/07/09; 00:00:00" 1.4773
"2068/07/10; 00:00:00" 1.4503
"2068/07/11; 00:00:00" 1.4368
"2068/07/12; 00:00:00" 1.4278
"2068/07/13; 00:00:00" 1.4143
"2068/07/14; 00:00:00" 1.4188
"2068/07/15; 00:00:00" 1.383
"2068/07/16; 00:00:00" 1.3384
"2068/07/17; 00:00:00" 1.3171
"2068/07/18; 00:00:00" 1.317
"2068/07/19; 00:00:00" 1.3473
"2068/07/20; 00:00:00" 1.3875
"2068/07/21; 00:00:00" 1.4594
"2068/07/22; 00:00:00" 1.4684
"2068/07/23; 00:00:00" 1.4369
"2068/07/24; 00:00:00" 1.4055
"2068/07/25; 00:00:00" 1.3787
"2068/07/26; 00:00:00" 1.3519
"2068/07/27; 00:00:00" 1.3297
"2068/07/28; 00:00:00" 1.3136
"2068/07/29; 00:00:00" 1.2917
"2068/07/30; 00:00:00" 1.2627
"2068/07/31; 00:00:00" 1.2483
"2068/08/01; 00:00:00" 1.2087
"2068/08/02; 00:00:00" 1.1908
"2068/08/03; 00:00:00" 1.1624
"2068/08/04; 00:00:00" 1.1411
"2068/08/05; 00:00:00" 1.1088
"2068/08/06; 00:00:00" 1.1031
"2068/08/07; 00:00:00" 1.0745
"2068/08/08; 00:00:00" 1.0688
"2068/08/09; 00:00:00" 1.029
"2068/08/10; 00:00:00" 1.0005
"2068/08/11; 00:00:00" 1.0119
"2068/08/12; 00:00:00" 1.0063
"2068/08/13; 00:00:00" 1.0176
"2068/08/14; 00:00:00" 1.1146
"2068/08/15; 00:00:00" 1.1625
"2068/08/16; 00:00:00" 1.1448
"2068/08/17; 00:00:00" 1.1483
"2068/08/18; 00:00:00" 1.1875
"2068/08/19; 00:00:00" 1.1804
"2068/08/20; 00:00:00" 1.1626
"2068/08/21; 00:00:00" 1.1732
"2068/08/22; 00:00:00" 1.2233
"2068/08/23; 00:00:00" 1.1983
"2068/08/24; 00:00:00" 1.2162
"2068/08/25; 00:00:00" 1.3139
"2068/08/26; 00:00:00" 1.4599
"2068/08/27; 00:00:00" 1.5505
"2068/08/28; 00:00:00" 1.5278
"2068/08/29; 00:00:00" 1.4465
"2068/08/30; 00:00:00" 1.3613
"2068/08/31; 00:00:00" 1.3177
"2068/09/01; 00:00:00" 1.3524
"2068/09/02; 00:00:00" 1.3792
"2068/09/03; 00:00:00" 1.3525
"2068/09/04; 00:00:00" 1.3391
"2068/09/05; 00:00:00" 1.3178
"2068/09/06; 00:00:00" 1.2741
"2068/09/07; 00:00:00" 1.2416
"2068/09/08; 00:00:00" 1.2272
"2068/09/09; 00:00:00" 1.1914
"2068/09/10; 00:00:00" 1.17
"2068/09/11; 00:00:00" 1.1487
"2068/09/12; 00:00:00" 1.1417
"2068/09/13; 00:00:00" 1.1629
"2068/09/14; 00:00:00" 1.2093
"2068/09/15; 00:00:00" 1.2345
"2068/09/16; 00:00:00" 1.213
"2068/09/17; 00:00:00" 1.2165
"2068/09/18; 00:00:00" 1.1951
"2068/09/19; 00:00:00" 1.1666
"2068/09/20; 00:00:00" 1.1595
"2068/09/21; 00:00:00" 1.1595
"2068/09/22; 00:00:00" 1.1418
"2068/09/23; 00:00:00" 1.1205
"2068/09/24; 00:00:00" 1.098
"2068/09/25; 00:00:00" 1.0866
"2068/09/26; 00:00:00" 1.0981
"2068/09/27; 00:00:00" 1.1095
"2068/09/28; 00:00:00" 1.0581
"2068/09/29; 00:00:00" 1.0353
"2068/09/30; 00:00:00" 1.0183
"2068/10/01; 00:00:00" 0.98424
"2068/10/02; 00:00:00" 0.97291
"2068/10/03; 00:00:00" 1.0013
"2068/10/04; 00:00:00" 1.0014
"2068/10/05; 00:00:00" 0.98429
"2068/10/06; 00:00:00" 0.95598
"2068/10/07; 00:00:00" 0.92773
"2068/10/08; 00:00:00" 0.91081
"2068/10/09; 00:00:00" 0.90518
"2068/10/10; 00:00:00" 0.8883
"2068/10/11; 00:00:00" 0.8602
"2068/10/12; 00:00:00" 0.83778
"2068/10/13; 00:00:00" 0.82099
"2068/10/14; 00:00:00" 0.82662
"2068/10/15; 00:00:00" 0.82665
"2068/10/16; 00:00:00" 0.82666
"2068/10/17; 00:00:00" 0.80986
"2068/10/18; 00:00:00" 0.79314
"2068/10/19; 00:00:00" 0.80433
"2068/10/20; 00:00:00" 0.88845
"2068/10/21; 00:00:00" 0.95619
"2068/10/22; 00:00:00" 0.9562
"2068/10/23; 00:00:00" 0.91665
"2068/10/24; 00:00:00" 0.87723
"2068/10/25; 00:00:00" 0.84356
"2068/10/26; 00:00:00" 0.82676
"2068/10/27; 00:00:00" 0.81559
"2068/10/28; 00:00:00" 0.79885
"2068/10/29; 00:00:00" 0.77661
"2068/10/30; 00:00:00" 0.74892
"2068/10/31; 00:00:00" 0.74341
"2068/11/01; 00:00:00" 0.74897
"2068/11/02; 00:00:00" 0.75451
"2068/11/03; 00:00:00" 0.76005
"2068/11/04; 00:00:00" 0.73796
"2068/11/05; 00:00:00" 0.72695
"2068/11/06; 00:00:00" 0.71597
"2068/11/07; 00:00:00" 0.705
"2068/11/08; 00:00:00" 0.68856
"2068/11/09; 00:00:00" 0.6831
"2068/11/10; 00:00:00" 0.67218
"2068/11/11; 00:00:00" 0.66672
"2068/11/12; 00:00:00" 0.65854
"2068/11/13; 00:00:00" 0.65038
"2068/11/14; 00:00:00" 0.65313
"2068/11/15; 00:00:00" 0.66406
"2068/11/16; 00:00:00" 0.72711
"2068/11/17; 00:00:00" 0.84949
"2068/11/18; 00:00:00" 0.91137
"2068/11/19; 00:00:00" 0.99626
"2068/11/20; 00:00:00" 1.116
"2068/11/21; 00:00:00" 1.1959
"2068/11/22; 00:00:00" 1.3402
"2068/11/23; 00:00:00" 1.3937
"2068/11/24; 00:00:00" 1.3079
"2068/11/25; 00:00:00" 1.2139
"2068/11/26; 00:00:00" 1.1286
"2068/11/27; 00:00:00" 1.0875
"2068/11/28; 00:00:00" 1.0761
"2068/11/29; 00:00:00" 1.0875
"2068/11/30; 00:00:00" 1.1498
"2068/12/01; 00:00:00" 1.2247
"2068/12/02; 00:00:00" 1.308
"2068/12/03; 00:00:00" 1.3359
"2068/12/04; 00:00:00" 1.376
"2068/12/05; 00:00:00" 1.3716
"2068/12/06; 00:00:00" 1.2537
"2068/12/07; 00:00:00" 1.1997
"2068/12/08; 00:00:00" 1.1641
"2068/12/09; 00:00:00" 1.0991
"2068/12/10; 00:00:00" 1.0306
"2068/12/11; 00:00:00" 1.0136
"2068/12/12; 00:00:00" 0.97388
"2068/12/13; 00:00:00" 0.94559
"2068/12/14; 00:00:00" 0.91172
"2068/12/15; 00:00:00" 0.87232
"2068/12/16; 00:00:00" 0.85548
"2068/12/17; 00:00:00" 0.83307
"2068/12/18; 00:00:00" 0.81071
"2068/12/19; 00:00:00" 0.80514
"2068/12/20; 00:00:00" 0.78842
"2068/12/21; 00:00:00" 0.76622
"2068/12/22; 00:00:00" 0.7331
"2068/12/23; 00:00:00" 0.7221
"2068/12/24; 00:00:00" 0.73314
"2068/12/25; 00:00:00" 0.72213
"2068/12/26; 00:00:00" 0.72766
"2068/12/27; 00:00:00" 0.7277
"2068/12/28; 00:00:00" 0.72217
"2068/12/29; 00:00:00" 0.7057
"2068/12/30; 00:00:00" 0.69474
"2068/12/31; 00:00:00" 0.70026
"2069/01/01; 00:00:00" 0.72223
"2069/01/02; 00:00:00" 0.81092
"2069/01/03; 00:00:00" 0.90073
"2069/01/04; 00:00:00" 1.0367
"2069/01/05; 00:00:00" 1.1538
"2069/01/06; 00:00:00" 1.1716
"2069/01/07; 00:00:00" 1.1292
"2069/01/08; 00:00:00" 1.088
"2069/01/09; 00:00:00" 1.0424
"2069/01/10; 00:00:00" 1.014
"2069/01/11; 00:00:00" 1.0254
"2069/01/12; 00:00:00" 1.1052
"2069/01/13; 00:00:00" 1.1895
"2069/01/14; 00:00:00" 1.2686
"2069/01/15; 00:00:00" 1.294
"2069/01/16; 00:00:00" 1.2868
"2069/01/17; 00:00:00" 1.2651
"2069/01/18; 00:00:00" 1.265
"2069/01/19; 00:00:00" 1.2542
"2069/01/20; 00:00:00" 1.2434
"2069/01/21; 00:00:00" 1.2615
"2069/01/22; 00:00:00" 1.3321
"2069/01/23; 00:00:00" 1.48
"2069/01/24; 00:00:00" 1.672
"2069/01/25; 00:00:00" 1.7467
"2069/01/26; 00:00:00" 1.6674
"2069/01/27; 00:00:00" 1.4891
"2069/01/28; 00:00:00" 1.3278
"2069/01/29; 00:00:00" 1.2292
"2069/01/30; 00:00:00" 1.1791
"2069/01/31; 00:00:00" 1.1223
"2069/02/01; 00:00:00" 1.0827
"2069/02/02; 00:00:00" 1.0371
"2069/02/03; 00:00:00" 0.98027
"2069/02/04; 00:00:00" 0.95763
"2069/02/05; 00:00:00" 0.92373
"2069/02/06; 00:00:00" 0.90682
"2069/02/07; 00:00:00" 0.88994
"2069/02/08; 00:00:00" 0.86746
"2069/02/09; 00:00:00" 0.86185
"2069/02/10; 00:00:00" 0.87874
"2069/02/11; 00:00:00" 0.96906
"2069/02/12; 00:00:00" 1.0657
"2069/02/13; 00:00:00" 1.1792
"2069/02/14; 00:00:00" 1.309
"2069/02/15; 00:00:00" 1.3904
"2069/02/16; 00:00:00" 1.3458
"2069/02/17; 00:00:00" 1.2258
"2069/02/18; 00:00:00" 1.1439
"2069/02/19; 00:00:00" 1.1172
"2069/02/20; 00:00:00" 1.1001
"2069/02/21; 00:00:00" 1.0886
"2069/02/22; 00:00:00" 1.1058
"2069/02/23; 00:00:00" 1.0887
"2069/02/24; 00:00:00" 1.0602
"2069/02/25; 00:00:00" 1.0203
"2069/02/26; 00:00:00" 1.0203
"2069/02/27; 00:00:00" 1.026
"2069/02/28; 00:00:00" 1.0033
"2069/03/01; 00:00:00" 1.0147
"2069/03/02; 00:00:00" 0.99765
"2069/03/03; 00:00:00" 0.98065
"2069/03/04; 00:00:00" 0.95235
"2069/03/05; 00:00:00" 0.92975
"2069/03/06; 00:00:00" 0.91284
"2069/03/07; 00:00:00" 0.89594
"2069/03/08; 00:00:00" 0.86784
"2069/03/09; 00:00:00" 0.86223
"2069/03/10; 00:00:00" 0.84541
"2069/03/11; 00:00:00" 0.80626
"2069/03/12; 00:00:00" 0.80069
"2069/03/13; 00:00:00" 0.78956
"2069/03/14; 00:00:00" 0.77846
"2069/03/15; 00:00:00" 0.77847
"2069/03/16; 00:00:00" 0.77294
"2069/03/17; 00:00:00" 0.77293
"2069/03/18; 00:00:00" 0.76742
"2069/03/19; 00:00:00" 0.78966
"2069/03/20; 00:00:00" 0.77855
"2069/03/21; 00:00:00" 0.75086
"2069/03/22; 00:00:00" 0.73984
"2069/03/23; 00:00:00" 0.73434
"2069/03/24; 00:00:00" 0.72885
"2069/03/25; 00:00:00" 0.71237
"2069/03/26; 00:00:00" 0.7179
"2069/03/27; 00:00:00" 0.73992
"2069/03/28; 00:00:00" 0.76757
"2069/03/29; 00:00:00" 0.78423
"2069/03/30; 00:00:00" 0.76204
"2069/03/31; 00:00:00" 0.73996
"2069/04/01; 00:00:00" 0.73998
"2069/04/02; 00:00:00" 0.72347
"2069/04/03; 00:00:00" 0.72347
"2069/04/04; 00:00:00" 0.73452
"2069/04/05; 00:00:00" 0.72351
"2069/04/06; 00:00:00" 0.74557
"2069/04/07; 00:00:00" 0.75663
"2069/04/08; 00:00:00" 0.73456
"2069/04/09; 00:00:00" 0.75113
"2069/04/10; 00:00:00" 0.77329
"2069/04/11; 00:00:00" 0.81228
"2069/04/12; 00:00:00" 0.82348
"2069/04/13; 00:00:00" 0.79556
"2069/04/14; 00:00:00" 0.76224
"2069/04/15; 00:00:00" 0.74017
"2069/04/16; 00:00:00" 0.74018
"2069/04/17; 00:00:00" 0.72367
"2069/04/18; 00:00:00" 0.70721
"2069/04/19; 00:00:00" 0.70173
"2069/04/20; 00:00:00" 0.69078
"2069/04/21; 00:00:00" 0.68259
"2069/04/22; 00:00:00" 0.6662
"2069/04/23; 00:00:00" 0.66619
"2069/04/24; 00:00:00" 0.66076
"2069/04/25; 00:00:00" 0.67172
"2069/04/26; 00:00:00" 0.69635
"2069/04/27; 00:00:00" 0.74033
"2069/04/28; 00:00:00" 0.80134
"2069/04/29; 00:00:00" 0.8293
"2069/04/30; 00:00:00" 0.8181
"2069/05/01; 00:00:00" 0.81808
"2069/05/02; 00:00:00" 0.79024
"2069/05/03; 00:00:00" 0.7625
"2069/05/04; 00:00:00" 0.74042
"2069/05/05; 00:00:00" 0.72392
"2069/05/06; 00:00:00" 0.71843
"2069/05/07; 00:00:00" 0.71841
"2069/05/08; 00:00:00" 0.71296
"2069/05/09; 00:00:00" 0.69652
"2069/05/10; 00:00:00" 0.68558
"2069/05/11; 00:00:00" 0.69109
"2069/05/12; 00:00:00" 0.70206
"2069/05/13; 00:00:00" 0.75158
"2069/05/14; 00:00:00" 0.7793
"2069/05/15; 00:00:00" 0.81274
"2069/05/16; 00:00:00" 0.83513
"2069/05/17; 00:00:00" 0.82393
"2069/05/18; 00:00:00" 0.81276
"2069/05/19; 00:00:00" 0.79603
"2069/05/20; 00:00:00" 0.78492
"2069/05/21; 00:00:00" 0.77938
"2069/05/22; 00:00:00" 0.7683
"2069/05/23; 00:00:00" 0.80168
"2069/05/24; 00:00:00" 0.81845
"2069/05/25; 00:00:00" 0.81849
"2069/05/26; 00:00:00" 0.81287
"2069/05/27; 00:00:00" 0.79614
"2069/05/28; 00:00:00" 0.78503
"2069/05/29; 00:00:00" 0.77394
"2069/05/30; 00:00:00" 0.75733
"2069/05/31; 00:00:00" 0.7463
"2069/06/01; 00:00:00" 0.7463
"2069/06/02; 00:00:00" 0.75738
"2069/06/03; 00:00:00" 0.81858
"2069/06/04; 00:00:00" 0.89153
"2069/06/05; 00:00:00" 1.033
"2069/06/06; 00:00:00" 1.1312
"2069/06/07; 00:00:00" 1.0958
"2069/06/08; 00:00:00" 1.0388
"2069/06/09; 00:00:00" 0.97631
"2069/06/10; 00:00:00" 0.93106
"2069/06/11; 00:00:00" 0.90851
"2069/06/12; 00:00:00" 0.90849
"2069/06/13; 00:00:00" 0.88601
"2069/06/14; 00:00:00" 0.87478
"2069/06/15; 00:00:00" 0.86355
"2069/06/16; 00:00:00" 0.82993
"2069/06/17; 00:00:00" 0.81875
"2069/06/18; 00:00:00" 0.80759
"2069/06/19; 00:00:00" 0.79645
"2069/06/20; 00:00:00" 0.78534
"2069/06/21; 00:00:00" 0.77425
"2069/06/22; 00:00:00" 0.7466
"2069/06/23; 00:00:00" 0.73558
"2069/06/24; 00:00:00" 0.72459
"2069/06/25; 00:00:00" 0.71361
"2069/06/26; 00:00:00" 0.70265
"2069/06/27; 00:00:00" 0.69718
"2069/06/28; 00:00:00" 0.67804
"2069/06/29; 00:00:00" 0.65621
"2069/06/30; 00:00:00" 0.64314
"2069/07/01; 00:00:00" 0.63335
"2069/07/02; 00:00:00" 0.61815
"2069/07/03; 00:00:00" 0.60459
"2069/07/04; 00:00:00" 0.59918
"2069/07/05; 00:00:00" 0.59649
"2069/07/06; 00:00:00" 0.59379
"2069/07/07; 00:00:00" 0.58298
"2069/07/08; 00:00:00" 0.56948
"2069/07/09; 00:00:00" 0.56409
"2069/07/10; 00:00:00" 0.56952
"2069/07/11; 00:00:00" 0.58034
"2069/07/12; 00:00:00" 0.57764
"2069/07/13; 00:00:00" 0.58577
"2069/07/14; 00:00:00" 0.60475
"2069/07/15; 00:00:00" 0.61291
"2069/07/16; 00:00:00" 0.61296
"2069/07/17; 00:00:00" 0.61565
"2069/07/18; 00:00:00" 0.6211
"2069/07/19; 00:00:00" 0.62383
"2069/07/20; 00:00:00" 0.64614
"2069/07/21; 00:00:00" 0.62656
"2069/07/22; 00:00:00" 0.69205
"2069/07/23; 00:00:00" 0.76914
"2069/07/24; 00:00:00" 0.79694
"2069/07/25; 00:00:00" 0.8137
"2069/07/26; 00:00:00" 0.84169
"2069/07/27; 00:00:00" 0.86976
"2069/07/28; 00:00:00" 0.85852
"2069/07/29; 00:00:00" 0.88102
"2069/07/30; 00:00:00" 1.0965
"2069/07/31; 00:00:00" 1.1708
"2069/08/01; 00:00:00" 1.1194
"2069/08/02; 00:00:00" 1.0168
"2069/08/03; 00:00:00" 0.9544
"2069/08/04; 00:00:00" 0.9036
"2069/08/05; 00:00:00" 0.91491
"2069/08/06; 00:00:00" 0.88111
"2069/08/07; 00:00:00" 0.85866
"2069/08/08; 00:00:00" 0.81946
"2069/08/09; 00:00:00" 0.78602
"2069/08/10; 00:00:00" 0.76938
"2069/08/11; 00:00:00" 0.74176
"2069/08/12; 00:00:00" 0.72525
"2069/08/13; 00:00:00" 0.73078
"2069/08/14; 00:00:00" 0.71978
"2069/08/15; 00:00:00" 0.72531
"2069/08/16; 00:00:00" 0.72535
"2069/08/17; 00:00:00" 0.6924
"2069/08/18; 00:00:00" 0.67326
"2069/08/19; 00:00:00" 0.67054
"2069/08/20; 00:00:00" 0.67877
"2069/08/21; 00:00:00" 0.6788
"2069/08/22; 00:00:00" 0.67605
"2069/08/23; 00:00:00" 0.6624
"2069/08/24; 00:00:00" 0.6466
"2069/08/25; 00:00:00" 0.63899
"2069/08/26; 00:00:00" 0.62433
"2069/08/27; 00:00:00" 0.61076
"2069/08/28; 00:00:00" 0.60535
"2069/08/29; 00:00:00" 0.60535
"2069/08/30; 00:00:00" 0.6081
"2069/08/31; 00:00:00" 0.60539
"2069/09/01; 00:00:00" 0.59456
"2069/09/02; 00:00:00" 0.61086
"2069/09/03; 00:00:00" 0.63423
"2069/09/04; 00:00:00" 0.65712
"2069/09/05; 00:00:00" 0.66532
"2069/09/06; 00:00:00" 0.65986
"2069/09/07; 00:00:00" 0.67628
"2069/09/08; 00:00:00" 0.67632
"2069/09/09; 00:00:00" 0.65718
"2069/09/10; 00:00:00" 0.64411
"2069/09/11; 00:00:00" 0.66267
"2069/09/12; 00:00:00" 0.66815
"2069/09/13; 00:00:00" 0.68183
"2069/09/14; 00:00:00" 0.69826
"2069/09/15; 00:00:00" 0.69278
"2069/09/16; 00:00:00" 0.68185
"2069/09/17; 00:00:00" 0.69282
"2069/09/18; 00:00:00" 0.7977
"2069/09/19; 00:00:00" 0.8761
"2069/09/20; 00:00:00" 0.90425
"2069/09/21; 00:00:00" 0.88736
"2069/09/22; 00:00:00" 0.84806
"2069/09/23; 00:00:00" 0.80333
"2069/09/24; 00:00:00" 0.76445
"2069/09/25; 00:00:00" 0.74237
"2069/09/26; 00:00:00" 0.73136
"2069/09/27; 00:00:00" 0.71488
"2069/09/28; 00:00:00" 0.71488
"2069/09/29; 00:00:00" 0.72591
"2069/09/30; 00:00:00" 0.74244
"2069/10/01; 00:00:00" 0.73143
"2069/10/02; 00:00:00" 0.73143
"2069/10/03; 00:00:00" 0.73698
"2069/10/04; 00:00:00" 0.72047
"2069/10/05; 00:00:00" 0.72047
"2069/10/06; 00:00:00" 0.73701
"2069/10/07; 00:00:00" 0.73151
"2069/10/08; 00:00:00" 0.74807
"2069/10/09; 00:00:00" 0.76466
"2069/10/10; 00:00:00" 0.75912
"2069/10/11; 00:00:00" 0.73707
"2069/10/12; 00:00:00" 0.72607
"2069/10/13; 00:00:00" 0.73711
"2069/10/14; 00:00:00" 0.7316
"2069/10/15; 00:00:00" 0.73158
"2069/10/16; 00:00:00" 0.74266
"2069/10/17; 00:00:00" 0.74268
"2069/10/18; 00:00:00" 0.7482
"2069/10/19; 00:00:00" 0.74825
"2069/10/20; 00:00:00" 0.74825
"2069/10/21; 00:00:00" 0.74271
"2069/10/22; 00:00:00" 0.73721
"2069/10/23; 00:00:00" 0.72622
"2069/10/24; 00:00:00" 0.71525
"2069/10/25; 00:00:00" 0.69333
"2069/10/26; 00:00:00" 0.67966
"2069/10/27; 00:00:00" 0.6742
"2069/10/28; 00:00:00" 0.66056
"2069/10/29; 00:00:00" 0.65785
"2069/10/30; 00:00:00" 0.65241
"2069/10/31; 00:00:00" 0.66335
"2069/11/01; 00:00:00" 0.67429
"2069/11/02; 00:00:00" 0.66881
"2069/11/03; 00:00:00" 0.6661
"2069/11/04; 00:00:00" 0.66339
"2069/11/05; 00:00:00" 0.66888
"2069/11/06; 00:00:00" 0.65796
"2069/11/07; 00:00:00" 0.6689
"2069/11/08; 00:00:00" 0.66617
"2069/11/09; 00:00:00" 0.66345
"2069/11/10; 00:00:00" 0.66621
"2069/11/11; 00:00:00" 0.69356
"2069/11/12; 00:00:00" 0.71003
"2069/11/13; 00:00:00" 0.72102
"2069/11/14; 00:00:00" 0.70455
"2069/11/15; 00:00:00" 0.71556
"2069/11/16; 00:00:00" 0.71006
"2069/11/17; 00:00:00" 0.71559
"2069/11/18; 00:00:00" 0.73209
"2069/11/19; 00:00:00" 0.73211
"2069/11/20; 00:00:00" 0.71012
"2069/11/21; 00:00:00" 0.69369
"2069/11/22; 00:00:00" 0.67729
"2069/11/23; 00:00:00" 0.65001
"2069/11/24; 00:00:00" 0.64512
"2069/11/25; 00:00:00" 0.65278
"2069/11/26; 00:00:00" 0.66915
"2069/11/27; 00:00:00" 0.68831
"2069/11/28; 00:00:00" 0.71573
"2069/11/29; 00:00:00" 0.72124
"2069/11/30; 00:00:00" 0.72129
"2069/12/01; 00:00:00" 0.78757
"2069/12/02; 00:00:00" 1.0697
"2069/12/03; 00:00:00" 1.1619
"2069/12/04; 00:00:00" 1.2405
"2069/12/05; 00:00:00" 1.2984
"2069/12/06; 00:00:00" 1.2406
"2069/12/07; 00:00:00" 1.1797
"2069/12/08; 00:00:00" 1.1691
"2069/12/09; 00:00:00" 1.2514
"2069/12/10; 00:00:00" 1.3766
"2069/12/11; 00:00:00" 1.4934
"2069/12/12; 00:00:00" 1.4844
"2069/12/13; 00:00:00" 1.4844
"2069/12/14; 00:00:00" 1.4214
"2069/12/15; 00:00:00" 1.3241
"2069/12/16; 00:00:00" 1.2552
"2069/12/17; 00:00:00" 1.1977
"2069/12/18; 00:00:00" 1.1444
"2069/12/19; 00:00:00" 1.0699
"2069/12/20; 00:00:00" 1.013
"2069/12/21; 00:00:00" 1.0016
"2069/12/22; 00:00:00" 0.96763
"2069/12/23; 00:00:00" 0.94501
"2069/12/24; 00:00:00" 0.92244
"2069/12/25; 00:00:00" 0.8999
"2069/12/26; 00:00:00" 0.88304
"2069/12/27; 00:00:00" 0.86058
"2069/12/28; 00:00:00" 0.83817
"2069/12/29; 00:00:00" 0.80465
"2069/12/30; 00:00:00" 0.76023
"2069/12/31; 00:00:00" 0.73817
"2070/01/01; 00:00:00" 0.72168
"2070/01/02; 00:00:00" 0.74372
"2070/01/03; 00:00:00" 0.82148
"2070/01/04; 00:00:00" 0.86632
"2070/01/05; 00:00:00" 0.84948
"2070/01/06; 00:00:00" 0.8271
"2070/01/07; 00:00:00" 0.81592
"2070/01/08; 00:00:00" 0.78252
"2070/01/09; 00:00:00" 0.77144
"2070/01/10; 00:00:00" 0.77144
"2070/01/11; 00:00:00" 0.80483
"2070/01/12; 00:00:00" 0.83839
"2070/01/13; 00:00:00" 0.8384
"2070/01/14; 00:00:00" 0.8272
"2070/01/15; 00:00:00" 0.82162
"2070/01/16; 00:00:00" 0.80488
"2070/01/17; 00:00:00" 0.82726
"2070/01/18; 00:00:00" 0.83848
"2070/01/19; 00:00:00" 0.82727
"2070/01/20; 00:00:00" 0.78824
"2070/01/21; 00:00:00" 0.80497
"2070/01/22; 00:00:00" 0.79939
"2070/01/23; 00:00:00" 0.82175
"2070/01/24; 00:00:00" 0.93416
"2070/01/25; 00:00:00" 1.2269
"2070/01/26; 00:00:00" 1.4041
"2070/01/27; 00:00:00" 1.7704
"2070/01/28; 00:00:00" 2.2415
"2070/01/29; 00:00:00" 2.5009
"2070/01/30; 00:00:00" 2.3986
"2070/01/31; 00:00:00" 2.15
"2070/02/01; 00:00:00" 1.9166
"2070/02/02; 00:00:00" 1.7004
"2070/02/03; 00:00:00" 1.5168
"2070/02/04; 00:00:00" 1.3818
"2070/02/05; 00:00:00" 1.3328
"2070/02/06; 00:00:00" 1.3729
"2070/02/07; 00:00:00" 1.5304
"2070/02/08; 00:00:00" 1.9356
"2070/02/09; 00:00:00" 2.232
"2070/02/10; 00:00:00" 2.4498
"2070/02/11; 00:00:00" 2.6607
"2070/02/12; 00:00:00" 2.8423
"2070/02/13; 00:00:00" 2.9623
"2070/02/14; 00:00:00" 2.9709
"2070/02/15; 00:00:00" 2.7698
"2070/02/16; 00:00:00" 2.4824
"2070/02/17; 00:00:00" 2.2557
"2070/02/18; 00:00:00" 2.0879
"2070/02/19; 00:00:00" 2.0163
"2070/02/20; 00:00:00" 2.2321
"2070/02/21; 00:00:00" 2.7745
"2070/02/22; 00:00:00" 3.258
"2070/02/23; 00:00:00" 3.3153
"2070/02/24; 00:00:00" 3.1181
"2070/02/25; 00:00:00" 2.7128
"2070/02/26; 00:00:00" 2.4312
"2070/02/27; 00:00:00" 2.2079
"2070/02/28; 00:00:00" 2.0592
"2070/03/01; 00:00:00" 1.9498
"2070/03/02; 00:00:00" 1.8223
"2070/03/03; 00:00:00" 1.7004
"2070/03/04; 00:00:00" 1.5987
"2070/03/05; 00:00:00" 1.5486
"2070/03/06; 00:00:00" 1.5259
"2070/03/07; 00:00:00" 1.4942
"2070/03/08; 00:00:00" 1.4311
"2070/03/09; 00:00:00" 1.3908
"2070/03/10; 00:00:00" 1.3373
"2070/03/11; 00:00:00" 1.2992
"2070/03/12; 00:00:00" 1.2738
"2070/03/13; 00:00:00" 1.2558
"2070/03/14; 00:00:00" 1.2593
"2070/03/15; 00:00:00" 1.3248
"2070/03/16; 00:00:00" 1.3864
"2070/03/17; 00:00:00" 1.3597
"2070/03/18; 00:00:00" 1.303
"2070/03/19; 00:00:00" 1.2558
"2070/03/20; 00:00:00" 1.2306
"2070/03/21; 00:00:00" 1.202
"2070/03/22; 00:00:00" 1.1984
"2070/03/23; 00:00:00" 1.2055
"2070/03/24; 00:00:00" 1.1913
"2070/03/25; 00:00:00" 1.1664
"2070/03/26; 00:00:00" 1.1311
"2070/03/27; 00:00:00" 1.1052
"2070/03/28; 00:00:00" 1.0995
"2070/03/29; 00:00:00" 1.1275
"2070/03/30; 00:00:00" 1.1522
"2070/03/31; 00:00:00" 1.17
"2070/04/01; 00:00:00" 1.1594
"2070/04/02; 00:00:00" 1.1453
"2070/04/03; 00:00:00" 1.1558
"2070/04/04; 00:00:00" 1.1985
"2070/04/05; 00:00:00" 1.2778
"2070/04/06; 00:00:00" 1.2814
"2070/04/07; 00:00:00" 1.2597
"2070/04/08; 00:00:00" 1.2309
"2070/04/09; 00:00:00" 1.2022
"2070/04/10; 00:00:00" 1.1773
"2070/04/11; 00:00:00" 1.1772
"2070/04/12; 00:00:00" 1.1772
"2070/04/13; 00:00:00" 1.1666
"2070/04/14; 00:00:00" 1.1808
"2070/04/15; 00:00:00" 1.2273
"2070/04/16; 00:00:00" 1.3556
"2070/04/17; 00:00:00" 1.5355
"2070/04/18; 00:00:00" 1.5764
"2070/04/19; 00:00:00" 1.4993
"2070/04/20; 00:00:00" 1.3959
"2070/04/21; 00:00:00" 1.3334
"2070/04/22; 00:00:00" 1.3253
"2070/04/23; 00:00:00" 1.3253
"2070/04/24; 00:00:00" 1.3108
"2070/04/25; 00:00:00" 1.3253
"2070/04/26; 00:00:00" 1.3825
"2070/04/27; 00:00:00" 1.4814
"2070/04/28; 00:00:00" 1.5221
"2070/04/29; 00:00:00" 1.4679
"2070/04/30; 00:00:00" 1.4139
"2070/05/01; 00:00:00" 1.4095
"2070/05/02; 00:00:00" 1.5448
"2070/05/03; 00:00:00" 1.7433
"2070/05/04; 00:00:00" 1.7667
"2070/05/05; 00:00:00" 1.7013
"2070/05/06; 00:00:00" 1.6041
"2070/05/07; 00:00:00" 1.5495
"2070/05/08; 00:00:00" 1.5177
"2070/05/09; 00:00:00" 1.4996
"2070/05/10; 00:00:00" 1.4816
"2070/05/11; 00:00:00" 1.4501
"2070/05/12; 00:00:00" 1.4366
"2070/05/13; 00:00:00" 1.4186
"2070/05/14; 00:00:00" 1.4231
"2070/05/15; 00:00:00" 1.4591
"2070/05/16; 00:00:00" 1.5042
"2070/05/17; 00:00:00" 1.4907
"2070/05/18; 00:00:00" 1.4457
"2070/05/19; 00:00:00" 1.3919
"2070/05/20; 00:00:00" 1.3785
"2070/05/21; 00:00:00" 1.3472
"2070/05/22; 00:00:00" 1.3149
"2070/05/23; 00:00:00" 1.3003
"2070/05/24; 00:00:00" 1.2894
"2070/05/25; 00:00:00" 1.2858
"2070/05/26; 00:00:00" 1.2822
"2070/05/27; 00:00:00" 1.2714
"2070/05/28; 00:00:00" 1.2533
"2070/05/29; 00:00:00" 1.2461
"2070/05/30; 00:00:00" 1.2497
"2070/05/31; 00:00:00" 1.2425
"2070/06/01; 00:00:00" 1.2174
"2070/06/02; 00:00:00" 1.2066
"2070/06/03; 00:00:00" 1.1995
"2070/06/04; 00:00:00" 1.1959
"2070/06/05; 00:00:00" 1.1817
"2070/06/06; 00:00:00" 1.171
"2070/06/07; 00:00:00" 1.171
"2070/06/08; 00:00:00" 1.171
"2070/06/09; 00:00:00" 1.171
"2070/06/10; 00:00:00" 1.1853
"2070/06/11; 00:00:00" 1.196
"2070/06/12; 00:00:00" 1.1996
"2070/06/13; 00:00:00" 1.1711
"2070/06/14; 00:00:00" 1.1428
"2070/06/15; 00:00:00" 1.1428
"2070/06/16; 00:00:00" 1.1605
"2070/06/17; 00:00:00" 1.1606
"2070/06/18; 00:00:00" 1.1606
"2070/06/19; 00:00:00" 1.1606
"2070/06/20; 00:00:00" 1.1961
"2070/06/21; 00:00:00" 1.2069
"2070/06/22; 00:00:00" 1.1891
"2070/06/23; 00:00:00" 1.2069
"2070/06/24; 00:00:00" 1.2862
"2070/06/25; 00:00:00" 1.2717
"2070/06/26; 00:00:00" 1.2393
"2070/06/27; 00:00:00" 1.2249
"2070/06/28; 00:00:00" 1.2429
"2070/06/29; 00:00:00" 1.2573
"2070/06/30; 00:00:00" 1.2646
"2070/07/01; 00:00:00" 1.2502
"2070/07/02; 00:00:00" 1.2214
"2070/07/03; 00:00:00" 1.2285
"2070/07/04; 00:00:00" 1.2502
"2070/07/05; 00:00:00" 1.2178
"2070/07/06; 00:00:00" 1.1715
"2070/07/07; 00:00:00" 1.1502
"2070/07/08; 00:00:00" 1.1326
"2070/07/09; 00:00:00" 1.1067
"2070/07/10; 00:00:00" 1.0781
"2070/07/11; 00:00:00" 1.0725
"2070/07/12; 00:00:00" 1.1239
"2070/07/13; 00:00:00" 1.1538
"2070/07/14; 00:00:00" 1.1786
"2070/07/15; 00:00:00" 1.1787
"2070/07/16; 00:00:00" 1.1645
"2070/07/17; 00:00:00" 1.1716
"2070/07/18; 00:00:00" 1.1716
"2070/07/19; 00:00:00" 1.161
"2070/07/20; 00:00:00" 1.1363
"2070/07/21; 00:00:00" 1.1126
"2070/07/22; 00:00:00" 1.0669
"2070/07/23; 00:00:00" 1.0441
"2070/07/24; 00:00:00" 1.0498
"2070/07/25; 00:00:00" 1.0955
"2070/07/26; 00:00:00" 1.1363
"2070/07/27; 00:00:00" 1.154
"2070/07/28; 00:00:00" 1.1434
"2070/07/29; 00:00:00" 1.1505
"2070/07/30; 00:00:00" 1.1435
"2070/07/31; 00:00:00" 1.1364
"2070/08/01; 00:00:00" 1.0956
"2070/08/02; 00:00:00" 1.1013
"2070/08/03; 00:00:00" 1.1789
"2070/08/04; 00:00:00" 1.3394
"2070/08/05; 00:00:00" 1.3394
"2070/08/06; 00:00:00" 1.2905
"2070/08/07; 00:00:00" 1.2723
"2070/08/08; 00:00:00" 1.2651
"2070/08/09; 00:00:00" 1.2435
"2070/08/10; 00:00:00" 1.2112
"2070/08/11; 00:00:00" 1.204
"2070/08/12; 00:00:00" 1.2005
"2070/08/13; 00:00:00" 1.2183
"2070/08/14; 00:00:00" 1.2255
"2070/08/15; 00:00:00" 1.2005
"2070/08/16; 00:00:00" 1.1508
"2070/08/17; 00:00:00" 1.1072
"2070/08/18; 00:00:00" 1.1187
"2070/08/19; 00:00:00" 1.1473
"2070/08/20; 00:00:00" 1.1863
"2070/08/21; 00:00:00" 1.2041
"2070/08/22; 00:00:00" 1.24
"2070/08/23; 00:00:00" 1.3161
"2070/08/24; 00:00:00" 1.3396
"2070/08/25; 00:00:00" 1.3664
"2070/08/26; 00:00:00" 1.3397
"2070/08/27; 00:00:00" 1.3162
"2070/08/28; 00:00:00" 1.3053
"2070/08/29; 00:00:00" 1.2727
"2070/08/30; 00:00:00" 1.2546
"2070/08/31; 00:00:00" 1.2402
"2070/09/01; 00:00:00" 1.2079
"2070/09/02; 00:00:00" 1.2008
"2070/09/03; 00:00:00" 1.1829
"2070/09/04; 00:00:00" 1.1581
"2070/09/05; 00:00:00" 1.1546
"2070/09/06; 00:00:00" 1.1687
"2070/09/07; 00:00:00" 1.1617
"2070/09/08; 00:00:00" 1.144
"2070/09/09; 00:00:00" 1.137
"2070/09/10; 00:00:00" 1.1511
"2070/09/11; 00:00:00" 1.1511
"2070/09/12; 00:00:00" 1.1511
"2070/09/13; 00:00:00" 1.1476
"2070/09/14; 00:00:00" 1.0848
"2070/09/15; 00:00:00" 1.0392
"2070/09/16; 00:00:00" 1.0108
"2070/09/17; 00:00:00" 0.98241
"2070/09/18; 00:00:00" 0.93716
"2070/09/19; 00:00:00" 0.92024
"2070/09/20; 00:00:00" 0.89771
"2070/09/21; 00:00:00" 0.88085
"2070/09/22; 00:00:00" 0.86401
"2070/09/23; 00:00:00" 0.8528
"2070/09/24; 00:00:00" 0.8416
"2070/09/25; 00:00:00" 0.8025
"2070/09/26; 00:00:00" 0.78582
"2070/09/27; 00:00:00" 0.78028
"2070/09/28; 00:00:00" 0.77475
"2070/09/29; 00:00:00" 0.75816
"2070/09/30; 00:00:00" 0.75265
"2070/10/01; 00:00:00" 0.74715
"2070/10/02; 00:00:00" 0.7527
"2070/10/03; 00:00:00" 0.76376
"2070/10/04; 00:00:00" 0.76931
"2070/10/05; 00:00:00" 0.76935
"2070/10/06; 00:00:00" 0.78597
"2070/10/07; 00:00:00" 0.82501
"2070/10/08; 00:00:00" 0.78599
"2070/10/09; 00:00:00" 0.73625
"2070/10/10; 00:00:00" 0.71976
"2070/10/11; 00:00:00" 0.70879
"2070/10/12; 00:00:00" 0.7198
"2070/10/13; 00:00:00" 0.73631
"2070/10/14; 00:00:00" 0.76391
"2070/10/15; 00:00:00" 0.775
"2070/10/16; 00:00:00" 0.76392
"2070/10/17; 00:00:00" 0.74737
"2070/10/18; 00:00:00" 0.73636
"2070/10/19; 00:00:00" 0.73087
"2070/10/20; 00:00:00" 0.7199
"2070/10/21; 00:00:00" 0.72542
"2070/10/22; 00:00:00" 0.73093
"2070/10/23; 00:00:00" 0.72543
"2070/10/24; 00:00:00" 0.71446
"2070/10/25; 00:00:00" 0.70898
"2070/10/26; 00:00:00" 0.7145
"2070/10/27; 00:00:00" 0.72001
"2070/10/28; 00:00:00" 0.70354
"2070/10/29; 00:00:00" 0.74203
"2070/10/30; 00:00:00" 0.7586
"2070/10/31; 00:00:00" 0.74205
"2070/11/01; 00:00:00" 0.72556
"2070/11/02; 00:00:00" 0.72556
"2070/11/03; 00:00:00" 0.74761
"2070/11/04; 00:00:00" 1.0399
"2070/11/05; 00:00:00" 1.3406
"2070/11/06; 00:00:00" 1.4031
"2070/11/07; 00:00:00" 1.448
"2070/11/08; 00:00:00" 1.3209
"2070/11/09; 00:00:00" 1.2232
"2070/11/10; 00:00:00" 1.159
"2070/11/11; 00:00:00" 1.1141
"2070/11/12; 00:00:00" 1.0457
"2070/11/13; 00:00:00" 1.04
"2070/11/14; 00:00:00" 1.1027
"2070/11/15; 00:00:00" 1.1804
"2070/11/16; 00:00:00" 1.3809
"2070/11/17; 00:00:00" 1.6761
"2070/11/18; 00:00:00" 1.9582
"2070/11/19; 00:00:00" 1.8873
"2070/11/20; 00:00:00" 1.7461
"2070/11/21; 00:00:00" 1.5932
"2070/11/22; 00:00:00" 1.5069
"2070/11/23; 00:00:00" 1.4528
"2070/11/24; 00:00:00" 1.4528
"2070/11/25; 00:00:00" 1.5432
"2070/11/26; 00:00:00" 1.7369
"2070/11/27; 00:00:00" 1.8166
"2070/11/28; 00:00:00" 1.7182
"2070/11/29; 00:00:00" 1.5615
"2070/11/30; 00:00:00" 1.426
"2070/12/01; 00:00:00" 1.314
"2070/12/02; 00:00:00" 1.238
"2070/12/03; 00:00:00" 1.1914
"2070/12/04; 00:00:00" 1.1524
"2070/12/05; 00:00:00" 1.1088
"2070/12/06; 00:00:00" 1.0631
"2070/12/07; 00:00:00" 1.0119
"2070/12/08; 00:00:00" 1.0119
"2070/12/09; 00:00:00" 1.1088
"2070/12/10; 00:00:00" 1.2022
"2070/12/11; 00:00:00" 1.2309
"2070/12/12; 00:00:00" 1.2778
"2070/12/13; 00:00:00" 1.3368
"2070/12/14; 00:00:00" 1.4621
"2070/12/15; 00:00:00" 1.4937
"2070/12/16; 00:00:00" 1.4622
"2070/12/17; 00:00:00" 1.3993
"2070/12/18; 00:00:00" 1.3215
"2070/12/19; 00:00:00" 1.2671
"2070/12/20; 00:00:00" 1.2095
"2070/12/21; 00:00:00" 1.1739
"2070/12/22; 00:00:00" 1.1491
"2070/12/23; 00:00:00" 1.0976
"2070/12/24; 00:00:00" 1.0805
"2070/12/25; 00:00:00" 1.0919
"2070/12/26; 00:00:00" 1.1421
"2070/12/27; 00:00:00" 1.3253
"2070/12/28; 00:00:00" 1.5573
"2070/12/29; 00:00:00" 1.6535
"2070/12/30; 00:00:00" 1.7842
"2070/12/31; 00:00:00" 1.8171
"2071/01/01; 00:00:00" 1.8031
"2071/01/02; 00:00:00" 1.7375
"2071/01/03; 00:00:00" 1.5984
"2071/01/04; 00:00:00" 1.5076
"2071/01/05; 00:00:00" 1.458
"2071/01/06; 00:00:00" 1.4265
"2071/01/07; 00:00:00" 1.3907
"2071/01/08; 00:00:00" 1.3073
"2071/01/09; 00:00:00" 1.253
"2071/01/10; 00:00:00" 1.2206
"2071/01/11; 00:00:00" 1.2027
"2071/01/12; 00:00:00" 1.2386
"2071/01/13; 00:00:00" 1.3037
"2071/01/14; 00:00:00" 1.2639
"2071/01/15; 00:00:00" 1.2099
"2071/01/16; 00:00:00" 1.1779
"2071/01/17; 00:00:00" 1.1319
"2071/01/18; 00:00:00" 1.098
"2071/01/19; 00:00:00" 1.0752
"2071/01/20; 00:00:00" 1.0467
"2071/01/21; 00:00:00" 1.0239
"2071/01/22; 00:00:00" 1.0126
"2071/01/23; 00:00:00" 0.98423
"2071/01/24; 00:00:00" 0.9616
"2071/01/25; 00:00:00" 0.99562
"2071/01/26; 00:00:00" 1.2101
"2071/01/27; 00:00:00" 1.5442
"2071/01/28; 00:00:00" 1.5988
"2071/01/29; 00:00:00" 1.4899
"2071/01/30; 00:00:00" 1.4629
"2071/01/31; 00:00:00" 1.4494
"2071/02/01; 00:00:00" 1.4
"2071/02/02; 00:00:00" 1.3732
"2071/02/03; 00:00:00" 1.418
"2071/02/04; 00:00:00" 1.6309
"2071/02/05; 00:00:00" 1.7801
"2071/02/06; 00:00:00" 1.682
"2071/02/07; 00:00:00" 1.5172
"2071/02/08; 00:00:00" 1.427
"2071/02/09; 00:00:00" 1.3555
"2071/02/10; 00:00:00" 1.3042
"2071/02/11; 00:00:00" 1.2643
"2071/02/12; 00:00:00" 1.2104
"2071/02/13; 00:00:00" 1.1819
"2071/02/14; 00:00:00" 1.1535
"2071/02/15; 00:00:00" 1.1155
"2071/02/16; 00:00:00" 1.0756
"2071/02/17; 00:00:00" 1.0187
"2071/02/18; 00:00:00" 0.99596
"2071/02/19; 00:00:00" 0.9903
"2071/02/20; 00:00:00" 1.0585
"2071/02/21; 00:00:00" 1.1501
"2071/02/22; 00:00:00" 1.182
"2071/02/23; 00:00:00" 1.2249
"2071/02/24; 00:00:00" 1.2789
"2071/02/25; 00:00:00" 1.4993
"2071/02/26; 00:00:00" 2.1361
"2071/02/27; 00:00:00" 2.4876
"2071/02/28; 00:00:00" 2.5765
"2071/03/01; 00:00:00" 2.3947
"2071/03/02; 00:00:00" 2.3115
"2071/03/03; 00:00:00" 2.2421
"2071/03/04; 00:00:00" 2.1795
"2071/03/05; 00:00:00" 2.0597
"2071/03/06; 00:00:00" 1.9409
"2071/03/07; 00:00:00" 1.837
"2071/03/08; 00:00:00" 1.7712
"2071/03/09; 00:00:00" 1.7058
"2071/03/10; 00:00:00" 1.5994
"2071/03/11; 00:00:00" 1.5086
"2071/03/12; 00:00:00" 1.4455
"2071/03/13; 00:00:00" 1.4006
"2071/03/14; 00:00:00" 1.3738
"2071/03/15; 00:00:00" 1.356
"2071/03/16; 00:00:00" 1.3917
"2071/03/17; 00:00:00" 1.4726
"2071/03/18; 00:00:00" 1.7433
"2071/03/19; 00:00:00" 1.8042
"2071/03/20; 00:00:00" 1.7293
"2071/03/21; 00:00:00" 1.7527
"2071/03/22; 00:00:00" 2.0504
"2071/03/23; 00:00:00" 2.5394
"2071/03/24; 00:00:00" 2.9335
"2071/03/25; 00:00:00" 2.9637
"2071/03/26; 00:00:00" 2.7802
"2071/03/27; 00:00:00" 2.709
"2071/03/28; 00:00:00" 2.657
"2071/03/29; 00:00:00" 2.6428
"2071/03/30; 00:00:00" 2.577
"2071/03/31; 00:00:00" 2.5348
"2071/04/01; 00:00:00" 2.4508
"2071/04/02; 00:00:00" 2.3027
"2071/04/03; 00:00:00" 2.1558
"2071/04/04; 00:00:00" 2.0648
"2071/04/05; 00:00:00" 1.9934
"2071/04/06; 00:00:00" 1.9034
"2071/04/07; 00:00:00" 1.7809
"2071/04/08; 00:00:00" 1.6782
"2071/04/09; 00:00:00" 1.5907
"2071/04/10; 00:00:00" 1.518
"2071/04/11; 00:00:00" 1.4593
"2071/04/12; 00:00:00" 1.4009
"2071/04/13; 00:00:00" 1.3697
"2071/04/14; 00:00:00" 1.3342
"2071/04/15; 00:00:00" 1.3305
"2071/04/16; 00:00:00" 1.3086
"2071/04/17; 00:00:00" 1.2832
"2071/04/18; 00:00:00" 1.2543
"2071/04/19; 00:00:00" 1.2076
"2071/04/20; 00:00:00" 1.1827
"2071/04/21; 00:00:00" 1.1756
"2071/04/22; 00:00:00" 1.1791
"2071/04/23; 00:00:00" 1.172
"2071/04/24; 00:00:00" 1.172
"2071/04/25; 00:00:00" 1.1685
"2071/04/26; 00:00:00" 1.1544
"2071/04/27; 00:00:00" 1.1403
"2071/04/28; 00:00:00" 1.1402
"2071/04/29; 00:00:00" 1.1332
"2071/04/30; 00:00:00" 1.1473
"2071/05/01; 00:00:00" 1.1757
"2071/05/02; 00:00:00" 1.2221
"2071/05/03; 00:00:00" 1.3923
"2071/05/04; 00:00:00" 1.5637
"2071/05/05; 00:00:00" 1.591
"2071/05/06; 00:00:00" 1.4912
"2071/05/07; 00:00:00" 1.4462
"2071/05/08; 00:00:00" 1.4867
"2071/05/09; 00:00:00" 1.5456
"2071/05/10; 00:00:00" 1.5592
"2071/05/11; 00:00:00" 1.5729
"2071/05/12; 00:00:00" 1.5593
"2071/05/13; 00:00:00" 1.5321
"2071/05/14; 00:00:00" 1.4913
"2071/05/15; 00:00:00" 1.4868
"2071/05/16; 00:00:00" 1.514
"2071/05/17; 00:00:00" 1.5004
"2071/05/18; 00:00:00" 1.4553
"2071/05/19; 00:00:00" 1.4015
"2071/05/20; 00:00:00" 1.3836
"2071/05/21; 00:00:00" 1.4419
"2071/05/22; 00:00:00" 1.4824
"2071/05/23; 00:00:00" 1.4644
"2071/05/24; 00:00:00" 1.8381
"2071/05/25; 00:00:00" 2.6248
"2071/05/26; 00:00:00" 3.0855
"2071/05/27; 00:00:00" 3.1726
"2071/05/28; 00:00:00" 3.0596
"2071/05/29; 00:00:00" 2.762
"2071/05/30; 00:00:00" 2.3867
"2071/05/31; 00:00:00" 2.1183
"2071/06/01; 00:00:00" 1.9232
"2071/06/02; 00:00:00" 1.777
"2071/06/03; 00:00:00" 1.6929
"2071/06/04; 00:00:00" 1.628
"2071/06/05; 00:00:00" 1.5869
"2071/06/06; 00:00:00" 1.5323
"2071/06/07; 00:00:00" 1.5097
"2071/06/08; 00:00:00" 1.4601
"2071/06/09; 00:00:00" 1.4286
"2071/06/10; 00:00:00" 1.4286
"2071/06/11; 00:00:00" 1.4242
"2071/06/12; 00:00:00" 1.4466
"2071/06/13; 00:00:00" 1.4601
"2071/06/14; 00:00:00" 1.4827
"2071/06/15; 00:00:00" 1.4782
"2071/06/16; 00:00:00" 1.4647
"2071/06/17; 00:00:00" 1.4467
"2071/06/18; 00:00:00" 1.4557
"2071/06/19; 00:00:00" 1.5552
"2071/06/20; 00:00:00" 1.6792
"2071/06/21; 00:00:00" 1.6282
"2071/06/22; 00:00:00" 1.5281
"2071/06/23; 00:00:00" 1.4784
"2071/06/24; 00:00:00" 1.4469
"2071/06/25; 00:00:00" 1.4065
"2071/06/26; 00:00:00" 1.3663
"2071/06/27; 00:00:00" 1.3663
"2071/06/28; 00:00:00" 1.3797
"2071/06/29; 00:00:00" 1.4021
"2071/06/30; 00:00:00" 1.4065
"2071/07/01; 00:00:00" 1.3842
"2071/07/02; 00:00:00" 1.3575
"2071/07/03; 00:00:00" 1.3353
"2071/07/04; 00:00:00" 1.3575
"2071/07/05; 00:00:00" 1.3932
"2071/07/06; 00:00:00" 1.3977
"2071/07/07; 00:00:00" 1.4156
"2071/07/08; 00:00:00" 1.4381
"2071/07/09; 00:00:00" 1.5283
"2071/07/10; 00:00:00" 1.6331
"2071/07/11; 00:00:00" 1.8199
"2071/07/12; 00:00:00" 1.9854
"2071/07/13; 00:00:00" 1.9049
"2071/07/14; 00:00:00" 1.7871
"2071/07/15; 00:00:00" 1.7076
"2071/07/16; 00:00:00" 1.6149
"2071/07/17; 00:00:00" 1.5285
"2071/07/18; 00:00:00" 1.4698
"2071/07/19; 00:00:00" 1.4563
"2071/07/20; 00:00:00" 1.4653
"2071/07/21; 00:00:00" 1.4428
"2071/07/22; 00:00:00" 1.4383
"2071/07/23; 00:00:00" 1.4563
"2071/07/24; 00:00:00" 1.4384
"2071/07/25; 00:00:00" 1.3936
"2071/07/26; 00:00:00" 1.349
"2071/07/27; 00:00:00" 1.3248
"2071/07/28; 00:00:00" 1.3066
"2071/07/29; 00:00:00" 1.2812
"2071/07/30; 00:00:00" 1.2487
"2071/07/31; 00:00:00" 1.2235
"2071/08/01; 00:00:00" 1.1914
"2071/08/02; 00:00:00" 1.1878
"2071/08/03; 00:00:00" 1.2092
"2071/08/04; 00:00:00" 1.2451
"2071/08/05; 00:00:00" 1.238
"2071/08/06; 00:00:00" 1.2057
"2071/08/07; 00:00:00" 1.1808
"2071/08/08; 00:00:00" 1.156
"2071/08/09; 00:00:00" 1.1772
"2071/08/10; 00:00:00" 1.4431
"2071/08/11; 00:00:00" 1.7734
"2071/08/12; 00:00:00" 1.9621
"2071/08/13; 00:00:00" 1.8959
"2071/08/14; 00:00:00" 1.722
"2071/08/15; 00:00:00" 1.6108
"2071/08/16; 00:00:00" 1.5335
"2071/08/17; 00:00:00" 1.4883
"2071/08/18; 00:00:00" 1.4343
"2071/08/19; 00:00:00" 1.3761
"2071/08/20; 00:00:00" 1.3538
"2071/08/21; 00:00:00" 1.3142
"2071/08/22; 00:00:00" 1.2743
"2071/08/23; 00:00:00" 1.2383
"2071/08/24; 00:00:00" 1.206
"2071/08/25; 00:00:00" 1.1847
"2071/08/26; 00:00:00" 1.1634
"2071/08/27; 00:00:00" 1.1457
"2071/08/28; 00:00:00" 1.1068
"2071/08/29; 00:00:00" 1.0726
"2071/08/30; 00:00:00" 1.0498
"2071/08/31; 00:00:00" 1.0327
"2071/09/01; 00:00:00" 1.0441
"2071/09/02; 00:00:00" 1.0442
"2071/09/03; 00:00:00" 1.0442
"2071/09/04; 00:00:00" 1.0499
"2071/09/05; 00:00:00" 1.0385
"2071/09/06; 00:00:00" 1.0101
"2071/09/07; 00:00:00" 1.0158
"2071/09/08; 00:00:00" 1.0044
"2071/09/09; 00:00:00" 1.0101
"2071/09/10; 00:00:00" 1.0158
"2071/09/11; 00:00:00" 0.99314
"2071/09/12; 00:00:00" 0.99313
"2071/09/13; 00:00:00" 1.0159
"2071/09/14; 00:00:00" 1.0159
"2071/09/15; 00:00:00" 1.033
"2071/09/16; 00:00:00" 1.05
"2071/09/17; 00:00:00" 1.0216
"2071/09/18; 00:00:00" 0.99323
"2071/09/19; 00:00:00" 0.95927
"2071/09/20; 00:00:00" 0.93104
"2071/09/21; 00:00:00" 0.9085
"2071/09/22; 00:00:00" 0.90288
"2071/09/23; 00:00:00" 0.88602
"2071/09/24; 00:00:00" 0.87479
"2071/09/25; 00:00:00" 0.8692
"2071/09/26; 00:00:00" 0.8636
"2071/09/27; 00:00:00" 0.8636
"2071/09/28; 00:00:00" 0.85802
"2071/09/29; 00:00:00" 0.85801
"2071/09/30; 00:00:00" 0.8749
"2071/10/01; 00:00:00" 0.95379
"2071/10/02; 00:00:00" 1.0446
"2071/10/03; 00:00:00" 1.0389
"2071/10/04; 00:00:00" 0.98778
"2071/10/05; 00:00:00" 0.94818
"2071/10/06; 00:00:00" 1.0105
"2071/10/07; 00:00:00" 1.1746
"2071/10/08; 00:00:00" 1.1852
"2071/10/09; 00:00:00" 1.1356
"2071/10/10; 00:00:00" 1.056
"2071/10/11; 00:00:00" 0.98788
"2071/10/12; 00:00:00" 0.94263
"2071/10/13; 00:00:00" 0.92007
"2071/10/14; 00:00:00" 0.89755
"2071/10/15; 00:00:00" 0.8807
"2071/10/16; 00:00:00" 0.8807
"2071/10/17; 00:00:00" 0.86949
"2071/10/18; 00:00:00" 0.8639
"2071/10/19; 00:00:00" 0.8583
"2071/10/20; 00:00:00" 0.88641
"2071/10/21; 00:00:00" 0.94277
"2071/10/22; 00:00:00" 0.92583
"2071/10/23; 00:00:00" 0.9033
"2071/10/24; 00:00:00" 0.86959
"2071/10/25; 00:00:00" 0.85838
"2071/10/26; 00:00:00" 0.86964
"2071/10/27; 00:00:00" 0.87526
"2071/10/28; 00:00:00" 0.89214
"2071/10/29; 00:00:00" 0.91467
"2071/10/30; 00:00:00" 0.90903
"2071/10/31; 00:00:00" 0.89216
"2071/11/01; 00:00:00" 0.86409
"2071/11/02; 00:00:00" 0.84168
"2071/11/03; 00:00:00" 0.81375
"2071/11/04; 00:00:00" 0.80819
"2071/11/05; 00:00:00" 0.79707
"2071/11/06; 00:00:00" 0.79704
"2071/11/07; 00:00:00" 0.78045
"2071/11/08; 00:00:00" 0.76387
"2071/11/09; 00:00:00" 0.75836
"2071/11/10; 00:00:00" 0.75286
"2071/11/11; 00:00:00" 0.75284
"2071/11/12; 00:00:00" 0.74187
"2071/11/13; 00:00:00" 0.74187
"2071/11/14; 00:00:00" 0.7309
"2071/11/15; 00:00:00" 0.71993
"2071/11/16; 00:00:00" 0.70897
"2071/11/17; 00:00:00" 0.70896
"2071/11/18; 00:00:00" 0.70898
"2071/11/19; 00:00:00" 0.69532
"2071/11/20; 00:00:00" 0.6926
"2071/11/21; 00:00:00" 0.68714
"2071/11/22; 00:00:00" 0.68168
"2071/11/23; 00:00:00" 0.67897
"2071/11/24; 00:00:00" 0.66262
"2071/11/25; 00:00:00" 0.66263
"2071/11/26; 00:00:00" 0.65773
"2071/11/27; 00:00:00" 0.67903
"2071/11/28; 00:00:00" 0.67631
"2071/11/29; 00:00:00" 0.67086
"2071/11/30; 00:00:00" 0.66269
"2071/12/01; 00:00:00" 0.6578
"2071/12/02; 00:00:00" 0.66001
"2071/12/03; 00:00:00" 0.64531
"2071/12/04; 00:00:00" 0.63553
"2071/12/05; 00:00:00" 0.63553
"2071/12/06; 00:00:00" 0.63829
"2071/12/07; 00:00:00" 0.63014
"2071/12/08; 00:00:00" 0.622
"2071/12/09; 00:00:00" 0.6329
"2071/12/10; 00:00:00" 0.69014
"2071/12/11; 00:00:00" 0.78647
"2071/12/12; 00:00:00" 0.92654
"2071/12/13; 00:00:00" 0.93785
"2071/12/14; 00:00:00" 0.92655
"2071/12/15; 00:00:00" 0.97179
"2071/12/16; 00:00:00" 1.0969
"2071/12/17; 00:00:00" 1.1755
"2071/12/18; 00:00:00" 1.1862
"2071/12/19; 00:00:00" 1.1898
"2071/12/20; 00:00:00" 1.1756
"2071/12/21; 00:00:00" 1.1255
"2071/12/22; 00:00:00" 1.0343
"2071/12/23; 00:00:00" 0.95491
"2071/12/24; 00:00:00" 0.92105
"2071/12/25; 00:00:00" 0.87606
"2071/12/26; 00:00:00" 0.9042
"2071/12/27; 00:00:00" 0.97195
"2071/12/28; 00:00:00" 1.0287
"2071/12/29; 00:00:00" 1.0857
"2071/12/30; 00:00:00" 1.2725
"2071/12/31; 00:00:00" 1.6727
"2072/01/01; 00:00:00" 2.3481
"2072/01/02; 00:00:00" 2.8127
"2072/01/03; 00:00:00" 2.8349
"2072/01/04; 00:00:00" 2.3436
"2072/01/05; 00:00:00" 1.8932
"2072/01/06; 00:00:00" 1.5991
"2072/01/07; 00:00:00" 1.4093
"2072/01/08; 00:00:00" 1.2944
"2072/01/09; 00:00:00" 1.2258
"2072/01/10; 00:00:00" 1.1688
"2072/01/11; 00:00:00" 1.1618
"2072/01/12; 00:00:00" 1.1759
"2072/01/13; 00:00:00" 1.1866
"2072/01/14; 00:00:00" 1.1583
"2072/01/15; 00:00:00" 1.0973
"2072/01/16; 00:00:00" 1.0346
"2072/01/17; 00:00:00" 0.97223
"2072/01/18; 00:00:00" 0.92704
"2072/01/19; 00:00:00" 0.90451
"2072/01/20; 00:00:00" 0.88765
"2072/01/21; 00:00:00" 0.8652
"2072/01/22; 00:00:00" 0.86521
"2072/01/23; 00:00:00" 0.87085
"2072/01/24; 00:00:00" 0.8821
"2072/01/25; 00:00:00" 0.92151
"2072/01/26; 00:00:00" 1.086
"2072/01/27; 00:00:00" 1.1203
"2072/01/28; 00:00:00" 1.0747
"2072/01/29; 00:00:00" 1.0462
"2072/01/30; 00:00:00" 1.0633
"2072/01/31; 00:00:00" 1.1868
"2072/02/01; 00:00:00" 1.2441
"2072/02/02; 00:00:00" 1.2766
"2072/02/03; 00:00:00" 1.5177
"2072/02/04; 00:00:00" 2.1602
"2072/02/05; 00:00:00" 2.446
"2072/02/06; 00:00:00" 2.3811
"2072/02/07; 00:00:00" 2.2228
"2072/02/08; 00:00:00" 2.1795
"2072/02/09; 00:00:00" 2.4135
"2072/02/10; 00:00:00" 2.671
"2072/02/11; 00:00:00" 2.6663
"2072/02/12; 00:00:00" 2.7183
"2072/02/13; 00:00:00" 2.9554
"2072/02/14; 00:00:00" 3.2202
"2072/02/15; 00:00:00" 3.3433
"2072/02/16; 00:00:00" 3.229
"2072/02/17; 00:00:00" 2.9899
"2072/02/18; 00:00:00" 2.6946
"2072/02/19; 00:00:00" 2.3811
"2072/02/20; 00:00:00" 2.0884
"2072/02/21; 00:00:00" 1.8748
"2072/02/22; 00:00:00" 1.7199
"2072/02/23; 00:00:00" 1.6088
"2072/02/24; 00:00:00" 1.5269
"2072/02/25; 00:00:00" 1.4637
"2072/02/26; 00:00:00" 1.3919
"2072/02/27; 00:00:00" 1.3348
"2072/02/28; 00:00:00" 1.2767
"2072/02/29; 00:00:00" 1.2263
"2072/03/01; 00:00:00" 1.2084
"2072/03/02; 00:00:00" 1.1977
"2072/03/03; 00:00:00" 1.2155
"2072/03/04; 00:00:00" 1.3563
"2072/03/05; 00:00:00" 1.5044
"2072/03/06; 00:00:00" 1.5225
"2072/03/07; 00:00:00" 1.5497
"2072/03/08; 00:00:00" 1.5543
"2072/03/09; 00:00:00" 1.6318
"2072/03/10; 00:00:00" 1.894
"2072/03/11; 00:00:00" 2.1078
"2072/03/12; 00:00:00" 2.4976
"2072/03/13; 00:00:00" 2.9944
"2072/03/14; 00:00:00" 3.2599
"2072/03/15; 00:00:00" 3.3481
"2072/03/16; 00:00:00" 3.2952
"2072/03/17; 00:00:00" 2.9429
"2072/03/18; 00:00:00" 2.6666
"2072/03/19; 00:00:00" 2.4743
"2072/03/20; 00:00:00" 2.2754
"2072/03/21; 00:00:00" 2.0983
"2072/03/22; 00:00:00" 2.003
"2072/03/23; 00:00:00" 1.9035
"2072/03/24; 00:00:00" 1.7904
"2072/03/25; 00:00:00" 1.7249
"2072/03/26; 00:00:00" 1.7811
"2072/03/27; 00:00:00" 1.8847
"2072/03/28; 00:00:00" 2.0984
"2072/03/29; 00:00:00" 2.1224
"2072/03/30; 00:00:00" 2.0126
"2072/03/31; 00:00:00" 1.9321
"2072/04/01; 00:00:00" 1.951
"2072/04/02; 00:00:00" 1.9557
"2072/04/03; 00:00:00" 2.0079
"2072/04/04; 00:00:00" 2.0794
"2072/04/05; 00:00:00" 2.0699
"2072/04/06; 00:00:00" 1.989
"2072/04/07; 00:00:00" 1.8377
"2072/04/08; 00:00:00" 1.7205
"2072/04/09; 00:00:00" 1.6507
"2072/04/10; 00:00:00" 1.5593
"2072/04/11; 00:00:00" 1.4869
"2072/04/12; 00:00:00" 1.4418
"2072/04/13; 00:00:00" 1.4239
"2072/04/14; 00:00:00" 1.3926
"2072/04/15; 00:00:00" 1.3355
"2072/04/16; 00:00:00" 1.2991
"2072/04/17; 00:00:00" 1.2846
"2072/04/18; 00:00:00" 1.2991
"2072/04/19; 00:00:00" 1.3319
"2072/04/20; 00:00:00" 1.3283
"2072/04/21; 00:00:00" 1.3064
"2072/04/22; 00:00:00" 1.2956
"2072/04/23; 00:00:00" 1.3028
"2072/04/24; 00:00:00" 1.4017
"2072/04/25; 00:00:00" 1.5504
"2072/04/26; 00:00:00" 1.5914
"2072/04/27; 00:00:00" 1.5233
"2072/04/28; 00:00:00" 1.4781
"2072/04/29; 00:00:00" 1.4781
"2072/04/30; 00:00:00" 1.4962
"2072/05/01; 00:00:00" 1.4962
"2072/05/02; 00:00:00" 1.5279
"2072/05/03; 00:00:00" 1.5551
"2072/05/04; 00:00:00" 1.6326
"2072/05/05; 00:00:00" 1.6557
"2072/05/06; 00:00:00" 1.6235
"2072/05/07; 00:00:00" 1.5416
"2072/05/08; 00:00:00" 1.4603
"2072/05/09; 00:00:00" 1.3885
"2072/05/10; 00:00:00" 1.325
"2072/05/11; 00:00:00" 1.3104
"2072/05/12; 00:00:00" 1.2959
"2072/05/13; 00:00:00" 1.2959
"2072/05/14; 00:00:00" 1.3105
"2072/05/15; 00:00:00" 1.2923
"2072/05/16; 00:00:00" 1.2598
"2072/05/17; 00:00:00" 1.267
"2072/05/18; 00:00:00" 1.2815
"2072/05/19; 00:00:00" 1.296
"2072/05/20; 00:00:00" 1.296
"2072/05/21; 00:00:00" 1.3069
"2072/05/22; 00:00:00" 1.2924
"2072/05/23; 00:00:00" 1.3106
"2072/05/24; 00:00:00" 1.3664
"2072/05/25; 00:00:00" 1.4246
"2072/05/26; 00:00:00" 1.4695
"2072/05/27; 00:00:00" 1.4381
"2072/05/28; 00:00:00" 1.4426
"2072/05/29; 00:00:00" 1.4202
"2072/05/30; 00:00:00" 1.4067
"2072/05/31; 00:00:00" 1.4696
"2072/06/01; 00:00:00" 1.4696
"2072/06/02; 00:00:00" 1.4651
"2072/06/03; 00:00:00" 1.4337
"2072/06/04; 00:00:00" 1.4427
"2072/06/05; 00:00:00" 1.4832
"2072/06/06; 00:00:00" 1.5602
"2072/06/07; 00:00:00" 1.5738
"2072/06/08; 00:00:00" 1.4788
"2072/06/09; 00:00:00" 1.4653
"2072/06/10; 00:00:00" 1.4833
"2072/06/11; 00:00:00" 1.4249
"2072/06/12; 00:00:00" 1.3712
"2072/06/13; 00:00:00" 1.3757
"2072/06/14; 00:00:00" 1.3846
"2072/06/15; 00:00:00" 1.3891
"2072/06/16; 00:00:00" 1.3713
"2072/06/17; 00:00:00" 1.3802
"2072/06/18; 00:00:00" 1.3891
"2072/06/19; 00:00:00" 1.4429
"2072/06/20; 00:00:00" 1.5559
"2072/06/21; 00:00:00" 1.5514
"2072/06/22; 00:00:00" 1.5106
"2072/06/23; 00:00:00" 1.4835
"2072/06/24; 00:00:00" 1.4385
"2072/06/25; 00:00:00" 1.3938
"2072/06/26; 00:00:00" 1.3492
"2072/06/27; 00:00:00" 1.3185
"2072/06/28; 00:00:00" 1.3003
"2072/06/29; 00:00:00" 1.2822
"2072/06/30; 00:00:00" 1.2822
"2072/07/01; 00:00:00" 1.2714
"2072/07/02; 00:00:00" 1.2498
"2072/07/03; 00:00:00" 1.2282
"2072/07/04; 00:00:00" 1.1996
"2072/07/05; 00:00:00" 1.1819
"2072/07/06; 00:00:00" 1.1642
"2072/07/07; 00:00:00" 1.1536
"2072/07/08; 00:00:00" 1.1393
"2072/07/09; 00:00:00" 1.1226
"2072/07/10; 00:00:00" 1.1169
"2072/07/11; 00:00:00" 1.0712
"2072/07/12; 00:00:00" 1.0598
"2072/07/13; 00:00:00" 1.1055
"2072/07/14; 00:00:00" 1.1226
"2072/07/15; 00:00:00" 1.1394
"2072/07/16; 00:00:00" 1.1227
"2072/07/17; 00:00:00" 1.077
"2072/07/18; 00:00:00" 1.0428
"2072/07/19; 00:00:00" 1.0144
"2072/07/20; 00:00:00" 1.0031
"2072/07/21; 00:00:00" 0.97476
"2072/07/22; 00:00:00" 0.96346
"2072/07/23; 00:00:00" 0.94652
"2072/07/24; 00:00:00" 0.93524
"2072/07/25; 00:00:00" 0.92397
"2072/07/26; 00:00:00" 0.91271
"2072/07/27; 00:00:00" 0.9071
"2072/07/28; 00:00:00" 0.89585
"2072/07/29; 00:00:00" 0.89025
"2072/07/30; 00:00:00" 0.87902
"2072/07/31; 00:00:00" 0.86781
"2072/08/01; 00:00:00" 0.87345
"2072/08/02; 00:00:00" 0.91283
"2072/08/03; 00:00:00" 0.90156
"2072/08/04; 00:00:00" 0.88471
"2072/08/05; 00:00:00" 0.85666
"2072/08/06; 00:00:00" 0.83987
"2072/08/07; 00:00:00" 0.83987
"2072/08/08; 00:00:00" 0.84552
"2072/08/09; 00:00:00" 0.86234
"2072/08/10; 00:00:00" 0.92984
"2072/08/11; 00:00:00" 0.96375
"2072/08/12; 00:00:00" 0.99207
"2072/08/13; 00:00:00" 0.9864
"2072/08/14; 00:00:00" 0.96377
"2072/08/15; 00:00:00" 1.0148
"2072/08/16; 00:00:00" 1.1117
"2072/08/17; 00:00:00" 1.0888
"2072/08/18; 00:00:00" 1.0603
"2072/08/19; 00:00:00" 1.0205
"2072/08/20; 00:00:00" 1.049
"2072/08/21; 00:00:00" 1.1232
"2072/08/22; 00:00:00" 1.1289
"2072/08/23; 00:00:00" 1.0832
"2072/08/24; 00:00:00" 1.0433
"2072/08/25; 00:00:00" 1.0661
"2072/08/26; 00:00:00" 1.089
"2072/08/27; 00:00:00" 1.1118
"2072/08/28; 00:00:00" 1.1472
"2072/08/29; 00:00:00" 1.1613
"2072/08/30; 00:00:00" 1.1176
"2072/08/31; 00:00:00" 1.0719
"2072/09/01; 00:00:00" 1.0264
"2072/09/02; 00:00:00" 0.99234
"2072/09/03; 00:00:00" 0.98102
"2072/09/04; 00:00:00" 0.96972
"2072/09/05; 00:00:00" 0.96971
"2072/09/06; 00:00:00" 0.94149
"2072/09/07; 00:00:00" 0.90767
"2072/09/08; 00:00:00" 0.86835
"2072/09/09; 00:00:00" 0.84594
"2072/09/10; 00:00:00" 0.85718
"2072/09/11; 00:00:00" 0.82361
"2072/09/12; 00:00:00" 0.80689
"2072/09/13; 00:00:00" 0.81807
"2072/09/14; 00:00:00" 0.79581
"2072/09/15; 00:00:00" 0.79581
"2072/09/16; 00:00:00" 0.7792
"2072/09/17; 00:00:00" 0.77368
"2072/09/18; 00:00:00" 0.75714
"2072/09/19; 00:00:00" 0.73513
"2072/09/20; 00:00:00" 0.74066
"2072/09/21; 00:00:00" 0.78482
"2072/09/22; 00:00:00" 0.77375
"2072/09/23; 00:00:00" 0.76823
"2072/09/24; 00:00:00" 0.87419
"2072/09/25; 00:00:00" 0.91357
"2072/09/26; 00:00:00" 0.89106
"2072/09/27; 00:00:00" 0.9305
"2072/09/28; 00:00:00" 0.91922
"2072/09/29; 00:00:00" 0.88547
"2072/09/30; 00:00:00" 0.85183
"2072/10/01; 00:00:00" 0.83505
"2072/10/02; 00:00:00" 0.81831
"2072/10/03; 00:00:00" 0.80718
"2072/10/04; 00:00:00" 0.81278
"2072/10/05; 00:00:00" 0.80165
"2072/10/06; 00:00:00" 0.78501
"2072/10/07; 00:00:00" 0.76843
"2072/10/08; 00:00:00" 0.78505
"2072/10/09; 00:00:00" 0.80172
"2072/10/10; 00:00:00" 0.76847
"2072/10/11; 00:00:00" 0.76296
"2072/10/12; 00:00:00" 0.75195
"2072/10/13; 00:00:00" 0.75749
"2072/10/14; 00:00:00" 0.74097
"2072/10/15; 00:00:00" 0.7465
"2072/10/16; 00:00:00" 0.75202
"2072/10/17; 00:00:00" 0.82969
"2072/10/18; 00:00:00" 0.89137
"2072/10/19; 00:00:00" 0.90264
"2072/10/20; 00:00:00" 0.90266
"2072/10/21; 00:00:00" 0.89139
"2072/10/22; 00:00:00" 0.86895
"2072/10/23; 00:00:00" 0.85214
"2072/10/24; 00:00:00" 0.84655
"2072/10/25; 00:00:00" 0.89146
"2072/10/26; 00:00:00" 0.93654
"2072/10/27; 00:00:00" 0.9309
"2072/10/28; 00:00:00" 0.89149
"2072/10/29; 00:00:00" 0.87465
"2072/10/30; 00:00:00" 0.85224
"2072/10/31; 00:00:00" 0.84665
"2072/11/01; 00:00:00" 0.85228
"2072/11/02; 00:00:00" 0.8523
"2072/11/03; 00:00:00" 0.81318
"2072/11/04; 00:00:00" 0.81878
"2072/11/05; 00:00:00" 0.84674
"2072/11/06; 00:00:00" 0.9254
"2072/11/07; 00:00:00" 1.1482
"2072/11/08; 00:00:00" 1.5397
"2072/11/09; 00:00:00" 1.9732
"2072/11/10; 00:00:00" 2.0207
"2072/11/11; 00:00:00" 1.8739
"2072/11/12; 00:00:00" 1.733
"2072/11/13; 00:00:00" 1.6539
"2072/11/14; 00:00:00" 1.5716
"2072/11/15; 00:00:00" 1.5898
"2072/11/16; 00:00:00" 1.5944
"2072/11/17; 00:00:00" 1.558
"2072/11/18; 00:00:00" 1.4992
"2072/11/19; 00:00:00" 1.4227
"2072/11/20; 00:00:00" 1.3388
"2072/11/21; 00:00:00" 1.2915
"2072/11/22; 00:00:00" 1.2446
"2072/11/23; 00:00:00" 1.1945
"2072/11/24; 00:00:00" 1.1627
"2072/11/25; 00:00:00" 1.1245
"2072/11/26; 00:00:00" 1.1074
"2072/11/27; 00:00:00" 1.0902
"2072/11/28; 00:00:00" 1.1414
"2072/11/29; 00:00:00" 1.1946
"2072/11/30; 00:00:00" 1.2053
"2072/12/01; 00:00:00" 1.184
"2072/12/02; 00:00:00" 1.1592
"2072/12/03; 00:00:00" 1.1303
"2072/12/04; 00:00:00" 1.0903
"2072/12/05; 00:00:00" 1.0619
"2072/12/06; 00:00:00" 1.0676
"2072/12/07; 00:00:00" 1.0619
"2072/12/08; 00:00:00" 1.0505
"2072/12/09; 00:00:00" 1.1076
"2072/12/10; 00:00:00" 1.5175
"2072/12/11; 00:00:00" 2.4317
"2072/12/12; 00:00:00" 2.6564
"2072/12/13; 00:00:00" 2.5016
"2072/12/14; 00:00:00" 2.4644
"2072/12/15; 00:00:00" 2.5484
"2072/12/16; 00:00:00" 2.5578
"2072/12/17; 00:00:00" 2.5391
"2072/12/18; 00:00:00" 2.6754
"2072/12/19; 00:00:00" 2.8272
"2072/12/20; 00:00:00" 2.8035
"2072/12/21; 00:00:00" 2.4971
"2072/12/22; 00:00:00" 2.2129
"2072/12/23; 00:00:00" 1.9976
"2072/12/24; 00:00:00" 1.8039
"2072/12/25; 00:00:00" 1.6407
"2072/12/26; 00:00:00" 1.5223
"2072/12/27; 00:00:00" 1.4412
"2072/12/28; 00:00:00" 1.3919
"2072/12/29; 00:00:00" 1.4502
"2072/12/30; 00:00:00" 1.5043
"2072/12/31; 00:00:00" 1.5224
"2073/01/01; 00:00:00" 1.4682
"2073/01/02; 00:00:00" 1.3831
"2073/01/03; 00:00:00" 1.3286
"2073/01/04; 00:00:00" 1.2813
"2073/01/05; 00:00:00" 1.2886
"2073/01/06; 00:00:00" 1.4773
"2073/01/07; 00:00:00" 1.6547
"2073/01/08; 00:00:00" 1.7619
"2073/01/09; 00:00:00" 1.7246
"2073/01/10; 00:00:00" 1.6044
"2073/01/11; 00:00:00" 1.4955
"2073/01/12; 00:00:00" 1.3877
"2073/01/13; 00:00:00" 1.3033
"2073/01/14; 00:00:00" 1.249
"2073/01/15; 00:00:00" 1.1918
"2073/01/16; 00:00:00" 1.1705
"2073/01/17; 00:00:00" 1.1564
"2073/01/18; 00:00:00" 1.1253
"2073/01/19; 00:00:00" 1.0853
"2073/01/20; 00:00:00" 1.0511
"2073/01/21; 00:00:00" 1.0454
"2073/01/22; 00:00:00" 1.1082
"2073/01/23; 00:00:00" 1.1422
"2073/01/24; 00:00:00" 1.2061
"2073/01/25; 00:00:00" 1.3143
"2073/01/26; 00:00:00" 1.4821
"2073/01/27; 00:00:00" 1.5955
"2073/01/28; 00:00:00" 1.5183
"2073/01/29; 00:00:00" 1.3924
"2073/01/30; 00:00:00" 1.3217
"2073/01/31; 00:00:00" 1.5728
"2073/02/01; 00:00:00" 2.2521
"2073/02/02; 00:00:00" 2.5398
"2073/02/03; 00:00:00" 2.845
"2073/02/04; 00:00:00" 3.186
"2073/02/05; 00:00:00" 3.628
"2073/02/06; 00:00:00" 3.9817
"2073/02/07; 00:00:00" 4.1006
"2073/02/08; 00:00:00" 4.0073
"2073/02/09; 00:00:00" 3.7019
"2073/02/10; 00:00:00" 3.3044
"2073/02/11; 00:00:00" 2.9005
"2073/02/12; 00:00:00" 2.596
"2073/02/13; 00:00:00" 2.3723
"2073/02/14; 00:00:00" 2.2038
"2073/02/15; 00:00:00" 2.0409
"2073/02/16; 00:00:00" 1.894
"2073/02/17; 00:00:00" 1.7529
"2073/02/18; 00:00:00" 1.6457
"2073/02/19; 00:00:00" 1.5727
"2073/02/20; 00:00:00" 1.5274
"2073/02/21; 00:00:00" 1.4686
"2073/02/22; 00:00:00" 1.3969
"2073/02/23; 00:00:00" 1.3478
"2073/02/24; 00:00:00" 1.3362
"2073/02/25; 00:00:00" 1.3143
"2073/02/26; 00:00:00" 1.2816
"2073/02/27; 00:00:00" 1.2384
"2073/02/28; 00:00:00" 1.2205
"2073/03/01; 00:00:00" 1.2062
"2073/03/02; 00:00:00" 1.1919
"2073/03/03; 00:00:00" 1.1778
"2073/03/04; 00:00:00" 1.1495
"2073/03/05; 00:00:00" 1.12
"2073/03/06; 00:00:00" 1.1086
"2073/03/07; 00:00:00" 1.1029
"2073/03/08; 00:00:00" 1.1258
"2073/03/09; 00:00:00" 1.1601
"2073/03/10; 00:00:00" 1.1814
"2073/03/11; 00:00:00" 1.1637
"2073/03/12; 00:00:00" 1.1566
"2073/03/13; 00:00:00" 1.1461
"2073/03/14; 00:00:00" 1.1531
"2073/03/15; 00:00:00" 1.1743
"2073/03/16; 00:00:00" 1.1532
"2073/03/17; 00:00:00" 1.1316
"2073/03/18; 00:00:00" 1.0916
"2073/03/19; 00:00:00" 1.0517
"2073/03/20; 00:00:00" 1.029
"2073/03/21; 00:00:00" 1.0063
"2073/03/22; 00:00:00" 0.99495
"2073/03/23; 00:00:00" 0.99495
"2073/03/24; 00:00:00" 1.0063
"2073/03/25; 00:00:00" 0.99499
"2073/03/26; 00:00:00" 0.97235
"2073/03/27; 00:00:00" 0.96671
"2073/03/28; 00:00:00" 1.0121
"2073/03/29; 00:00:00" 1.1498
"2073/03/30; 00:00:00" 1.264
"2073/03/31; 00:00:00" 1.3366
"2073/04/01; 00:00:00" 1.3795
"2073/04/02; 00:00:00" 1.5188
"2073/04/03; 00:00:00" 1.8145
"2073/04/04; 00:00:00" 1.9609
"2073/04/05; 00:00:00" 1.9089
"2073/04/06; 00:00:00" 1.7958
"2073/04/07; 00:00:00" 1.6557
"2073/04/08; 00:00:00" 1.5598
"2073/04/09; 00:00:00" 1.4558
"2073/04/10; 00:00:00" 1.3752
"2073/04/11; 00:00:00" 1.3619
"2073/04/12; 00:00:00" 1.3485
"2073/04/13; 00:00:00" 1.315
"2073/04/14; 00:00:00" 1.2823
"2073/04/15; 00:00:00" 1.2391
"2073/04/16; 00:00:00" 1.214
"2073/04/17; 00:00:00" 1.1926
"2073/04/18; 00:00:00" 1.182
"2073/04/19; 00:00:00" 1.1749
"2073/04/20; 00:00:00" 1.1643
"2073/04/21; 00:00:00" 1.1749
"2073/04/22; 00:00:00" 1.1927
"2073/04/23; 00:00:00" 1.1998
"2073/04/24; 00:00:00" 1.1963
"2073/04/25; 00:00:00" 1.1963
"2073/04/26; 00:00:00" 1.2213
"2073/04/27; 00:00:00" 1.3224
"2073/04/28; 00:00:00" 1.4202
"2073/04/29; 00:00:00" 1.4426
"2073/04/30; 00:00:00" 1.4202
"2073/05/01; 00:00:00" 1.3532
"2073/05/02; 00:00:00" 1.3153
"2073/05/03; 00:00:00" 1.279
"2073/05/04; 00:00:00" 1.3408
"2073/05/05; 00:00:00" 1.4427
"2073/05/06; 00:00:00" 1.4248
"2073/05/07; 00:00:00" 1.3845
"2073/05/08; 00:00:00" 1.3534
"2073/05/09; 00:00:00" 1.3263
"2073/05/10; 00:00:00" 1.3154
"2073/05/11; 00:00:00" 1.3336
"2073/05/12; 00:00:00" 1.3623
"2073/05/13; 00:00:00" 1.341
"2073/05/14; 00:00:00" 1.3009
"2073/05/15; 00:00:00" 1.2575
"2073/05/16; 00:00:00" 1.2396
"2073/05/17; 00:00:00" 1.2324
"2073/05/18; 00:00:00" 1.2145
"2073/05/19; 00:00:00" 1.2002
"2073/05/20; 00:00:00" 1.1825
"2073/05/21; 00:00:00" 1.1754
"2073/05/22; 00:00:00" 1.1577
"2073/05/23; 00:00:00" 1.1436
"2073/05/24; 00:00:00" 1.1383
"2073/05/25; 00:00:00" 1.1269
"2073/05/26; 00:00:00" 1.1154
"2073/05/27; 00:00:00" 1.0983
"2073/05/28; 00:00:00" 1.0926
"2073/05/29; 00:00:00" 1.1269
"2073/05/30; 00:00:00" 1.1472
"2073/05/31; 00:00:00" 1.1861
"2073/06/01; 00:00:00" 1.204
"2073/06/02; 00:00:00" 1.2147
"2073/06/03; 00:00:00" 1.1898
"2073/06/04; 00:00:00" 1.1756
"2073/06/05; 00:00:00" 1.2434
"2073/06/06; 00:00:00" 1.2578
"2073/06/07; 00:00:00" 1.2327
"2073/06/08; 00:00:00" 1.2434
"2073/06/09; 00:00:00" 1.2435
"2073/06/10; 00:00:00" 1.2471
"2073/06/11; 00:00:00" 1.2868
"2073/06/12; 00:00:00" 1.3451
"2073/06/13; 00:00:00" 1.3851
"2073/06/14; 00:00:00" 1.3806
"2073/06/15; 00:00:00" 1.3495
"2073/06/16; 00:00:00" 1.3539
"2073/06/17; 00:00:00" 1.3628
"2073/06/18; 00:00:00" 1.3851
"2073/06/19; 00:00:00" 1.412
"2073/06/20; 00:00:00" 1.4031
"2073/06/21; 00:00:00" 1.4255
"2073/06/22; 00:00:00" 1.4121
"2073/06/23; 00:00:00" 1.412
"2073/06/24; 00:00:00" 1.4076
"2073/06/25; 00:00:00" 1.4031
"2073/06/26; 00:00:00" 1.4345
"2073/06/27; 00:00:00" 1.4121
"2073/06/28; 00:00:00" 1.4121
"2073/06/29; 00:00:00" 1.4256
"2073/06/30; 00:00:00" 1.5837
"2073/07/01; 00:00:00" 1.7829
"2073/07/02; 00:00:00" 1.9717
"2073/07/03; 00:00:00" 2.2106
"2073/07/04; 00:00:00" 2.3928
"2073/07/05; 00:00:00" 2.4114
"2073/07/06; 00:00:00" 2.3605
"2073/07/07; 00:00:00" 2.2156
"2073/07/08; 00:00:00" 2.0383
"2073/07/09; 00:00:00" 1.9103
"2073/07/10; 00:00:00" 1.8584
"2073/07/11; 00:00:00" 1.9814
"2073/07/12; 00:00:00" 2.2868
"2073/07/13; 00:00:00" 2.4254
"2073/07/14; 00:00:00" 2.4162
"2073/07/15; 00:00:00" 2.4116
"2073/07/16; 00:00:00" 2.65
"2073/07/17; 00:00:00" 2.8686
"2073/07/18; 00:00:00" 2.8729
"2073/07/19; 00:00:00" 2.7352
"2073/07/20; 00:00:00" 2.6737
"2073/07/21; 00:00:00" 2.7305
"2073/07/22; 00:00:00" 2.9157
"2073/07/23; 00:00:00" 2.8602
"2073/07/24; 00:00:00" 2.6691
"2073/07/25; 00:00:00" 2.4768
"2073/07/26; 00:00:00" 2.2917
"2073/07/27; 00:00:00" 2.0911
"2073/07/28; 00:00:00" 1.9627
"2073/07/29; 00:00:00" 1.9154
"2073/07/30; 00:00:00" 1.9059
"2073/07/31; 00:00:00" 1.8729
"2073/08/01; 00:00:00" 1.7601
"2073/08/02; 00:00:00" 1.6994
"2073/08/03; 00:00:00" 1.6391
"2073/08/04; 00:00:00" 1.6026
"2073/08/05; 00:00:00" 1.548
"2073/08/06; 00:00:00" 1.4937
"2073/08/07; 00:00:00" 1.4353
"2073/08/08; 00:00:00" 1.4039
"2073/08/09; 00:00:00" 1.3771
"2073/08/10; 00:00:00" 1.3638
"2073/08/11; 00:00:00" 1.3637
"2073/08/12; 00:00:00" 1.3727
"2073/08/13; 00:00:00" 1.3638
"2073/08/14; 00:00:00" 1.3638
"2073/08/15; 00:00:00" 1.3425
"2073/08/16; 00:00:00" 1.3425
"2073/08/17; 00:00:00" 1.4219
"2073/08/18; 00:00:00" 1.5256
"2073/08/19; 00:00:00" 1.503
"2073/08/20; 00:00:00" 1.422
"2073/08/21; 00:00:00" 1.4086
"2073/08/22; 00:00:00" 1.3684
"2073/08/23; 00:00:00" 1.3063
"2073/08/24; 00:00:00" 1.2773
"2073/08/25; 00:00:00" 1.2485
"2073/08/26; 00:00:00" 1.2234
"2073/08/27; 00:00:00" 1.2091
"2073/08/28; 00:00:00" 1.1842
"2073/08/29; 00:00:00" 1.1665
"2073/08/30; 00:00:00" 1.1664
"2073/08/31; 00:00:00" 1.1806
"2073/09/01; 00:00:00" 1.1948
"2073/09/02; 00:00:00" 1.1949
"2073/09/03; 00:00:00" 1.1665
"2073/09/04; 00:00:00" 1.1665
"2073/09/05; 00:00:00" 1.1525
"2073/09/06; 00:00:00" 1.117
"2073/09/07; 00:00:00" 1.1285
"2073/09/08; 00:00:00" 1.1113
"2073/09/09; 00:00:00" 1.1171
"2073/09/10; 00:00:00" 1.0999
"2073/09/11; 00:00:00" 1.1057
"2073/09/12; 00:00:00" 1.1057
"2073/09/13; 00:00:00" 1.1
"2073/09/14; 00:00:00" 1.0943
"2073/09/15; 00:00:00" 1.1
"2073/09/16; 00:00:00" 1.0943
"2073/09/17; 00:00:00" 1.0715
"2073/09/18; 00:00:00" 1.0431
"2073/09/19; 00:00:00" 1.0203
"2073/09/20; 00:00:00" 0.98067
"2073/09/21; 00:00:00" 0.95241
"2073/09/22; 00:00:00" 0.94678
"2073/09/23; 00:00:00" 0.9355
"2073/09/24; 00:00:00" 0.91297
"2073/09/25; 00:00:00" 0.91299
"2073/09/26; 00:00:00" 0.9412
"2073/09/27; 00:00:00" 0.91865
"2073/09/28; 00:00:00" 0.90178
"2073/09/29; 00:00:00" 0.8737
"2073/09/30; 00:00:00" 0.86811
"2073/10/01; 00:00:00" 0.84012
"2073/10/02; 00:00:00" 0.84014
"2073/10/03; 00:00:00" 0.82339
"2073/10/04; 00:00:00" 0.8234
"2073/10/05; 00:00:00" 0.80672
"2073/10/06; 00:00:00" 0.8067
"2073/10/07; 00:00:00" 0.80119
"2073/10/08; 00:00:00" 0.81791
"2073/10/09; 00:00:00" 0.86825
"2073/10/10; 00:00:00" 0.89072
"2073/10/11; 00:00:00" 0.93577
"2073/10/12; 00:00:00" 0.93013
"2073/10/13; 00:00:00" 1.0093
"2073/10/14; 00:00:00" 1.0321
"2073/10/15; 00:00:00" 1.0378
"2073/10/16; 00:00:00" 1.0662
"2073/10/17; 00:00:00" 1.0492
"2073/10/18; 00:00:00" 1.0378
"2073/10/19; 00:00:00" 1.0094
"2073/10/20; 00:00:00" 1.0549
"2073/10/21; 00:00:00" 1.192
"2073/10/22; 00:00:00" 1.2492
"2073/10/23; 00:00:00" 1.2206
"2073/10/24; 00:00:00" 1.1921
"2073/10/25; 00:00:00" 1.2134
"2073/10/26; 00:00:00" 1.289
"2073/10/27; 00:00:00" 1.2854
"2073/10/28; 00:00:00" 1.2999
"2073/10/29; 00:00:00" 1.271
"2073/10/30; 00:00:00" 1.235
"2073/10/31; 00:00:00" 1.1922
"2073/11/01; 00:00:00" 1.1674
"2073/11/02; 00:00:00" 1.146
"2073/11/03; 00:00:00" 1.1064
"2073/11/04; 00:00:00" 1.0665
"2073/11/05; 00:00:00" 1.0381
"2073/11/06; 00:00:00" 1.021
"2073/11/07; 00:00:00" 1.004
"2073/11/08; 00:00:00" 0.9644
"2073/11/09; 00:00:00" 0.95311
"2073/11/10; 00:00:00" 0.93054
"2073/11/11; 00:00:00" 0.9024
"2073/11/12; 00:00:00" 0.89117
"2073/11/13; 00:00:00" 0.87434
"2073/11/14; 00:00:00" 0.85753
"2073/11/15; 00:00:00" 0.86878
"2073/11/16; 00:00:00" 0.89687
"2073/11/17; 00:00:00" 1.0667
"2073/11/18; 00:00:00" 1.2712
"2073/11/19; 00:00:00" 1.322
"2073/11/20; 00:00:00" 1.3075
"2073/11/21; 00:00:00" 1.2497
"2073/11/22; 00:00:00" 1.1996
"2073/11/23; 00:00:00" 1.1353
"2073/11/24; 00:00:00" 1.0839
"2073/11/25; 00:00:00" 1.027
"2073/11/26; 00:00:00" 0.99862
"2073/11/27; 00:00:00" 0.9986
"2073/11/28; 00:00:00" 1.0214
"2073/11/29; 00:00:00" 1.0441
"2073/11/30; 00:00:00" 1.0441
"2073/12/01; 00:00:00" 1.0214
"2073/12/02; 00:00:00" 0.98171
"2073/12/03; 00:00:00" 0.93651
"2073/12/04; 00:00:00" 0.92525
"2073/12/05; 00:00:00" 0.90275
"2073/12/06; 00:00:00" 0.9253
"2073/12/07; 00:00:00" 1.0385
"2073/12/08; 00:00:00" 1.2284
"2073/12/09; 00:00:00" 1.2607
"2073/12/10; 00:00:00" 1.1786
"2073/12/11; 00:00:00" 1.0784
"2073/12/12; 00:00:00" 1.0272
"2073/12/13; 00:00:00" 1.0102
"2073/12/14; 00:00:00" 1.1127
"2073/12/15; 00:00:00" 1.4103
"2073/12/16; 00:00:00" 1.9932
"2073/12/17; 00:00:00" 2.3353
"2073/12/18; 00:00:00" 2.3445
"2073/12/19; 00:00:00" 2.122
"2073/12/20; 00:00:00" 1.8939
"2073/12/21; 00:00:00" 1.7155
"2073/12/22; 00:00:00" 1.6782
"2073/12/23; 00:00:00" 1.6829
"2073/12/24; 00:00:00" 1.6367
"2073/12/25; 00:00:00" 1.6321
"2073/12/26; 00:00:00" 1.6047
"2073/12/27; 00:00:00" 1.5683
"2073/12/28; 00:00:00" 1.523
"2073/12/29; 00:00:00" 1.4689
"2073/12/30; 00:00:00" 1.3793
"2073/12/31; 00:00:00" 1.3119
"2074/01/01; 00:00:00" 1.2576
"2074/01/02; 00:00:00" 1.2325
"2074/01/03; 00:00:00" 1.3046
"2074/01/04; 00:00:00" 1.6831
"2074/01/05; 00:00:00" 2.2804
"2074/01/06; 00:00:00" 2.5073
"2074/01/07; 00:00:00" 2.3542
"2074/01/08; 00:00:00" 2.0745
"2074/01/09; 00:00:00" 1.8329
"2074/01/10; 00:00:00" 1.6461
"2074/01/11; 00:00:00" 1.5414
"2074/01/12; 00:00:00" 1.4827
"2074/01/13; 00:00:00" 1.4153
"2074/01/14; 00:00:00" 1.3617
"2074/01/15; 00:00:00" 1.3573
"2074/01/16; 00:00:00" 1.4288
"2074/01/17; 00:00:00" 1.5687
"2074/01/18; 00:00:00" 1.6143
"2074/01/19; 00:00:00" 1.8661
"2074/01/20; 00:00:00" 2.0414
"2074/01/21; 00:00:00" 2.1034
"2074/01/22; 00:00:00" 2.051
"2074/01/23; 00:00:00" 1.8756
"2074/01/24; 00:00:00" 1.6928
"2074/01/25; 00:00:00" 1.5371
"2074/01/26; 00:00:00" 1.4335
"2074/01/27; 00:00:00" 1.3575
"2074/01/28; 00:00:00" 1.3088
"2074/01/29; 00:00:00" 1.2762
"2074/01/30; 00:00:00" 1.2402
"2074/01/31; 00:00:00" 1.2081
"2074/02/01; 00:00:00" 1.1726
"2074/02/02; 00:00:00" 1.1475
"2074/02/03; 00:00:00" 1.1136
"2074/02/04; 00:00:00" 1.162
"2074/02/05; 00:00:00" 1.3799
"2074/02/06; 00:00:00" 1.7958
"2074/02/07; 00:00:00" 1.9515
"2074/02/08; 00:00:00" 2.1181
"2074/02/09; 00:00:00" 2.5969
"2074/02/10; 00:00:00" 2.7955
"2074/02/11; 00:00:00" 2.6723
"2074/02/12; 00:00:00" 2.4475
"2074/02/13; 00:00:00" 2.2432
"2074/02/14; 00:00:00" 1.9943
"2074/02/15; 00:00:00" 1.7352
"2074/02/16; 00:00:00" 1.5602
"2074/02/17; 00:00:00" 1.4518
"2074/02/18; 00:00:00" 1.3668
"2074/02/19; 00:00:00" 1.3165
"2074/02/20; 00:00:00" 1.2622
"2074/02/21; 00:00:00" 1.2371
"2074/02/22; 00:00:00" 1.2156
"2074/02/23; 00:00:00" 1.1872
"2074/02/24; 00:00:00" 1.1553
"2074/02/25; 00:00:00" 1.1425
"2074/02/26; 00:00:00" 1.1139
"2074/02/27; 00:00:00" 1.0683
"2074/02/28; 00:00:00" 1.0399
"2074/03/01; 00:00:00" 1.0228
"2074/03/02; 00:00:00" 1.0285
"2074/03/03; 00:00:00" 1.1026
"2074/03/04; 00:00:00" 1.2015
"2074/03/05; 00:00:00" 1.266
"2074/03/06; 00:00:00" 1.2913
"2074/03/07; 00:00:00" 1.2841
"2074/03/08; 00:00:00" 1.2986
"2074/03/09; 00:00:00" 1.4521
"2074/03/10; 00:00:00" 1.8953
"2074/03/11; 00:00:00" 2.5505
"2074/03/12; 00:00:00" 2.7769
"2074/03/13; 00:00:00" 2.7912
"2074/03/14; 00:00:00" 2.8768
"2074/03/15; 00:00:00" 3.0617
"2074/03/16; 00:00:00" 3.0964
"2074/03/17; 00:00:00" 2.8854
"2074/03/18; 00:00:00" 2.621
"2074/03/19; 00:00:00" 2.3924
"2074/03/20; 00:00:00" 2.1811
"2074/03/21; 00:00:00" 2.0281
"2074/03/22; 00:00:00" 1.886
"2074/03/23; 00:00:00" 1.7684
"2074/03/24; 00:00:00" 1.717
"2074/03/25; 00:00:00" 1.8247
"2074/03/26; 00:00:00" 1.9049
"2074/03/27; 00:00:00" 2.1236
"2074/03/28; 00:00:00" 2.3094
"2074/03/29; 00:00:00" 2.291
"2074/03/30; 00:00:00" 2.1572
"2074/03/31; 00:00:00" 1.9997
"2074/04/01; 00:00:00" 1.8956
"2074/04/02; 00:00:00" 1.8202
"2074/04/03; 00:00:00" 1.7639
"2074/04/04; 00:00:00" 1.7219
"2074/04/05; 00:00:00" 1.6893
"2074/04/06; 00:00:00" 1.6614
"2074/04/07; 00:00:00" 1.6065
"2074/04/08; 00:00:00" 1.5928
"2074/04/09; 00:00:00" 1.5837
"2074/04/10; 00:00:00" 1.5519
"2074/04/11; 00:00:00" 1.5157
"2074/04/12; 00:00:00" 1.4977
"2074/04/13; 00:00:00" 1.4662
"2074/04/14; 00:00:00" 1.4392
"2074/04/15; 00:00:00" 1.4213
"2074/04/16; 00:00:00" 1.399
"2074/04/17; 00:00:00" 1.3722
"2074/04/18; 00:00:00" 1.3466
"2074/04/19; 00:00:00" 1.3465
"2074/04/20; 00:00:00" 1.3356
"2074/04/21; 00:00:00" 1.3065
"2074/04/22; 00:00:00" 1.2776
"2074/04/23; 00:00:00" 1.2524
"2074/04/24; 00:00:00" 1.2345
"2074/04/25; 00:00:00" 1.2059
"2074/04/26; 00:00:00" 1.1917
"2074/04/27; 00:00:00" 1.1704
"2074/04/28; 00:00:00" 1.2273
"2074/04/29; 00:00:00" 1.3813
"2074/04/30; 00:00:00" 1.4394
"2074/05/01; 00:00:00" 1.435
"2074/05/02; 00:00:00" 1.4171
"2074/05/03; 00:00:00" 1.417
"2074/05/04; 00:00:00" 1.4126
"2074/05/05; 00:00:00" 1.4037
"2074/05/06; 00:00:00" 1.3725
"2074/05/07; 00:00:00" 1.3395
"2074/05/08; 00:00:00" 1.3323
"2074/05/09; 00:00:00" 1.3032
"2074/05/10; 00:00:00" 1.267
"2074/05/11; 00:00:00" 1.2347
"2074/05/12; 00:00:00" 1.2276
"2074/05/13; 00:00:00" 1.2133
"2074/05/14; 00:00:00" 1.2026
"2074/05/15; 00:00:00" 1.1955
"2074/05/16; 00:00:00" 1.1991
"2074/05/17; 00:00:00" 1.1884
"2074/05/18; 00:00:00" 1.1708
"2074/05/19; 00:00:00" 1.1637
"2074/05/20; 00:00:00" 1.1602
"2074/05/21; 00:00:00" 1.138
"2074/05/22; 00:00:00" 1.1037
"2074/05/23; 00:00:00" 1.0695
"2074/05/24; 00:00:00" 1.0639
"2074/05/25; 00:00:00" 1.0696
"2074/05/26; 00:00:00" 1.0867
"2074/05/27; 00:00:00" 1.1267
"2074/05/28; 00:00:00" 1.217
"2074/05/29; 00:00:00" 1.4533
"2074/05/30; 00:00:00" 1.6073
"2074/05/31; 00:00:00" 1.6301
"2074/06/01; 00:00:00" 1.5618
"2074/06/02; 00:00:00" 1.5165
"2074/06/03; 00:00:00" 1.431
"2074/06/04; 00:00:00" 1.4759
"2074/06/05; 00:00:00" 1.7322
"2074/06/06; 00:00:00" 1.8872
"2074/06/07; 00:00:00" 1.7743
"2074/06/08; 00:00:00" 1.5847
"2074/06/09; 00:00:00" 1.4625
"2074/06/10; 00:00:00" 1.4132
"2074/06/11; 00:00:00" 1.3864
"2074/06/12; 00:00:00" 1.4312
"2074/06/13; 00:00:00" 1.3954
"2074/06/14; 00:00:00" 1.3438
"2074/06/15; 00:00:00" 1.2966
"2074/06/16; 00:00:00" 1.2785
"2074/06/17; 00:00:00" 1.2605
"2074/06/18; 00:00:00" 1.2497
"2074/06/19; 00:00:00" 1.2354
"2074/06/20; 00:00:00" 1.2282
"2074/06/21; 00:00:00" 1.2068
"2074/06/22; 00:00:00" 1.2175
"2074/06/23; 00:00:00" 1.2175
"2074/06/24; 00:00:00" 1.1997
"2074/06/25; 00:00:00" 1.1855
"2074/06/26; 00:00:00" 1.1749
"2074/06/27; 00:00:00" 1.1573
"2074/06/28; 00:00:00" 1.1498
"2074/06/29; 00:00:00" 1.1998
"2074/06/30; 00:00:00" 1.3778
"2074/07/01; 00:00:00" 1.3689
"2074/07/02; 00:00:00" 1.2823
"2074/07/03; 00:00:00" 1.2212
"2074/07/04; 00:00:00" 1.1786
"2074/07/05; 00:00:00" 1.1786
"2074/07/06; 00:00:00" 1.1645
"2074/07/07; 00:00:00" 1.1857
"2074/07/08; 00:00:00" 1.1645
"2074/07/09; 00:00:00" 1.1388
"2074/07/10; 00:00:00" 1.1102
"2074/07/11; 00:00:00" 1.1045
"2074/07/12; 00:00:00" 1.1217
"2074/07/13; 00:00:00" 1.0988
"2074/07/14; 00:00:00" 1.1217
"2074/07/15; 00:00:00" 1.1646
"2074/07/16; 00:00:00" 1.1752
"2074/07/17; 00:00:00" 1.1576
"2074/07/18; 00:00:00" 1.1501
"2074/07/19; 00:00:00" 1.1389
"2074/07/20; 00:00:00" 1.1389
"2074/07/21; 00:00:00" 1.1894
"2074/07/22; 00:00:00" 1.3116
"2074/07/23; 00:00:00" 1.4407
"2074/07/24; 00:00:00" 1.4947
"2074/07/25; 00:00:00" 1.5173
"2074/07/26; 00:00:00" 1.5264
"2074/07/27; 00:00:00" 1.5128
"2074/07/28; 00:00:00" 1.5445
"2074/07/29; 00:00:00" 1.5854
"2074/07/30; 00:00:00" 1.5673
"2074/07/31; 00:00:00" 1.531
"2074/08/01; 00:00:00" 1.4679
"2074/08/02; 00:00:00" 1.4185
"2074/08/03; 00:00:00" 1.3783
"2074/08/04; 00:00:00" 1.341
"2074/08/05; 00:00:00" 1.3082
"2074/08/06; 00:00:00" 1.272
"2074/08/07; 00:00:00" 1.2397
"2074/08/08; 00:00:00" 1.2075
"2074/08/09; 00:00:00" 1.1969
"2074/08/10; 00:00:00" 1.2433
"2074/08/11; 00:00:00" 1.5811
"2074/08/12; 00:00:00" 1.874
"2074/08/13; 00:00:00" 1.7894
"2074/08/14; 00:00:00" 1.6039
"2074/08/15; 00:00:00" 1.4456
"2074/08/16; 00:00:00" 1.3266
"2074/08/17; 00:00:00" 1.2614
"2074/08/18; 00:00:00" 1.2184
"2074/08/19; 00:00:00" 1.19
"2074/08/20; 00:00:00" 1.1758
"2074/08/21; 00:00:00" 1.1829
"2074/08/22; 00:00:00" 1.1864
"2074/08/23; 00:00:00" 1.1759
"2074/08/24; 00:00:00" 1.1723
"2074/08/25; 00:00:00" 1.1723
"2074/08/26; 00:00:00" 1.1547
"2074/08/27; 00:00:00" 1.1223
"2074/08/28; 00:00:00" 1.0938
"2074/08/29; 00:00:00" 1.0596
"2074/08/30; 00:00:00" 1.0199
"2074/08/31; 00:00:00" 0.9689
"2074/09/01; 00:00:00" 0.93504
"2074/09/02; 00:00:00" 0.92378
"2074/09/03; 00:00:00" 0.96896
"2074/09/04; 00:00:00" 0.96897
"2074/09/05; 00:00:00" 1.0086
"2074/09/06; 00:00:00" 0.97464
"2074/09/07; 00:00:00" 0.91823
"2074/09/08; 00:00:00" 0.88451
"2074/09/09; 00:00:00" 0.84531
"2074/09/10; 00:00:00" 0.83974
"2074/09/11; 00:00:00" 0.87335
"2074/09/12; 00:00:00" 0.89582
"2074/09/13; 00:00:00" 0.91833
"2074/09/14; 00:00:00" 0.9127
"2074/09/15; 00:00:00" 0.9127
"2074/09/16; 00:00:00" 0.91837
"2074/09/17; 00:00:00" 0.99179
"2074/09/18; 00:00:00" 1.0145
"2074/09/19; 00:00:00" 1.0031
"2074/09/20; 00:00:00" 0.99748
"2074/09/21; 00:00:00" 0.99183
"2074/09/22; 00:00:00" 1.0145
"2074/09/23; 00:00:00" 1.0942
"2074/09/24; 00:00:00" 1.194
"2074/09/25; 00:00:00" 1.194
"2074/09/26; 00:00:00" 1.1799
"2074/09/27; 00:00:00" 1.1728
"2074/09/28; 00:00:00" 1.1763
"2074/09/29; 00:00:00" 1.1728
"2074/09/30; 00:00:00" 1.2012
"2074/10/01; 00:00:00" 1.2369
"2074/10/02; 00:00:00" 1.3792
"2074/10/03; 00:00:00" 1.4688
"2074/10/04; 00:00:00" 1.4239
"2074/10/05; 00:00:00" 1.4105
"2074/10/06; 00:00:00" 1.4194
"2074/10/07; 00:00:00" 1.4643
"2074/10/08; 00:00:00" 1.4868
"2074/10/09; 00:00:00" 1.3838
"2074/10/10; 00:00:00" 1.3201
"2074/10/11; 00:00:00" 1.3347
"2074/10/12; 00:00:00" 1.5547
"2074/10/13; 00:00:00" 1.7668
"2074/10/14; 00:00:00" 1.9128
"2074/10/15; 00:00:00" 1.8892
"2074/10/16; 00:00:00" 2.1219
"2074/10/17; 00:00:00" 2.7993
"2074/10/18; 00:00:00" 3.0955
"2074/10/19; 00:00:00" 3.0826
"2074/10/20; 00:00:00" 2.7187
"2074/10/21; 00:00:00" 2.5915
"2074/10/22; 00:00:00" 2.4468
"2074/10/23; 00:00:00" 2.3311
"2074/10/24; 00:00:00" 2.2471
"2074/10/25; 00:00:00" 2.2037
"2074/10/26; 00:00:00" 2.1604
"2074/10/27; 00:00:00" 2.0457
"2074/10/28; 00:00:00" 1.9367
"2074/10/29; 00:00:00" 1.8375
"2074/10/30; 00:00:00" 1.7812
"2074/10/31; 00:00:00" 1.8564
"2074/11/01; 00:00:00" 1.9367
"2074/11/02; 00:00:00" 2.1126
"2074/11/03; 00:00:00" 2.2665
"2074/11/04; 00:00:00" 2.1942
"2074/11/05; 00:00:00" 2.0174
"2074/11/06; 00:00:00" 1.8659
"2074/11/07; 00:00:00" 1.7346
"2074/11/08; 00:00:00" 1.6235
"2074/11/09; 00:00:00" 1.5462
"2074/11/10; 00:00:00" 1.4739
"2074/11/11; 00:00:00" 1.4066
"2074/11/12; 00:00:00" 1.3535
"2074/11/13; 00:00:00" 1.3316
"2074/11/14; 00:00:00" 1.328
"2074/11/15; 00:00:00" 1.3171
"2074/11/16; 00:00:00" 1.3026
"2074/11/17; 00:00:00" 1.2773
"2074/11/18; 00:00:00" 1.2521
"2074/11/19; 00:00:00" 1.2306
"2074/11/20; 00:00:00" 1.2306
"2074/11/21; 00:00:00" 1.2413
"2074/11/22; 00:00:00" 1.2557
"2074/11/23; 00:00:00" 1.2629
"2074/11/24; 00:00:00" 1.2307
"2074/11/25; 00:00:00" 1.2128
"2074/11/26; 00:00:00" 1.2164
"2074/11/27; 00:00:00" 1.2307
"2074/11/28; 00:00:00" 1.2955
"2074/11/29; 00:00:00" 1.4248
"2074/11/30; 00:00:00" 1.6929
"2074/12/01; 00:00:00" 2.0082
"2074/12/02; 00:00:00" 2.4799
"2074/12/03; 00:00:00" 2.6721
"2074/12/04; 00:00:00" 2.5687
"2074/12/05; 00:00:00" 2.4614
"2074/12/06; 00:00:00" 2.4057
"2074/12/07; 00:00:00" 2.3503
"2074/12/08; 00:00:00" 2.2812
"2074/12/09; 00:00:00" 2.6063
"2074/12/10; 00:00:00" 3.1572
"2074/12/11; 00:00:00" 3.3414
"2074/12/12; 00:00:00" 3.1878
"2074/12/13; 00:00:00" 3.0964
"2074/12/14; 00:00:00" 3.1529
"2074/12/15; 00:00:00" 3.0575
"2074/12/16; 00:00:00" 2.9196
"2074/12/17; 00:00:00" 2.847
"2074/12/18; 00:00:00" 2.9024
"2074/12/19; 00:00:00" 2.9883
"2074/12/20; 00:00:00" 2.9025
"2074/12/21; 00:00:00" 2.7195
"2074/12/22; 00:00:00" 2.48
"2074/12/23; 00:00:00" 2.2575
"2074/12/24; 00:00:00" 2.1324
"2074/12/25; 00:00:00" 2.0846
"2074/12/26; 00:00:00" 2.1036
"2074/12/27; 00:00:00" 2.1228
"2074/12/28; 00:00:00" 1.9894
"2074/12/29; 00:00:00" 1.8335
"2074/12/30; 00:00:00" 1.8806
"2074/12/31; 00:00:00" 2.272
"2075/01/01; 00:00:00" 3.0229
"2075/01/02; 00:00:00" 3.5723
"2075/01/03; 00:00:00" 3.4834
"2075/01/04; 00:00:00" 3.1661
"2075/01/05; 00:00:00" 3.0618
"2075/01/06; 00:00:00" 3.3283
"2075/01/07; 00:00:00" 3.7199
"2075/01/08; 00:00:00" 3.8437
"2075/01/09; 00:00:00" 3.8189
"2075/01/10; 00:00:00" 3.5758
"2075/01/11; 00:00:00" 3.3326
"2075/01/12; 00:00:00" 3.1398
"2075/01/13; 00:00:00" 3.0444
"2075/01/14; 00:00:00" 2.9581
"2075/01/15; 00:00:00" 2.7669
"2075/01/16; 00:00:00" 2.5453
"2075/01/17; 00:00:00" 2.3687
"2075/01/18; 00:00:00" 2.1996
"2075/01/19; 00:00:00" 2.0464
"2075/01/20; 00:00:00" 1.9278
"2075/01/21; 00:00:00" 1.8146
"2075/01/22; 00:00:00" 1.735
"2075/01/23; 00:00:00" 1.6791
"2075/01/24; 00:00:00" 1.6421
"2075/01/25; 00:00:00" 1.6376
"2075/01/26; 00:00:00" 1.5965
"2075/01/27; 00:00:00" 1.5692
"2075/01/28; 00:00:00" 1.6239
"2075/01/29; 00:00:00" 1.7678
"2075/01/30; 00:00:00" 1.9706
"2075/01/31; 00:00:00" 2.6206
"2075/02/01; 00:00:00" 3.3548
"2075/02/02; 00:00:00" 3.6425
"2075/02/03; 00:00:00" 3.5103
"2075/02/04; 00:00:00" 3.1749
"2075/02/05; 00:00:00" 2.8005
"2075/02/06; 00:00:00" 2.3643
"2075/02/07; 00:00:00" 2.0848
"2075/02/08; 00:00:00" 1.9091
"2075/02/09; 00:00:00" 1.8431
"2075/02/10; 00:00:00" 1.8149
"2075/02/11; 00:00:00" 1.7726
"2075/02/12; 00:00:00" 1.7213
"2075/02/13; 00:00:00" 1.6515
"2075/02/14; 00:00:00" 1.6059
"2075/02/15; 00:00:00" 1.5695
"2075/02/16; 00:00:00" 1.5604
"2075/02/17; 00:00:00" 1.5423
"2075/02/18; 00:00:00" 1.5106
"2075/02/19; 00:00:00" 1.4431
"2075/02/20; 00:00:00" 1.3983
"2075/02/21; 00:00:00" 1.3626
"2075/02/22; 00:00:00" 1.3356
"2075/02/23; 00:00:00" 1.3101
"2075/02/24; 00:00:00" 1.2884
"2075/02/25; 00:00:00" 1.2703
"2075/02/26; 00:00:00" 1.2559
"2075/02/27; 00:00:00" 1.238
"2075/02/28; 00:00:00" 1.2272
"2075/03/01; 00:00:00" 1.2058
"2075/03/02; 00:00:00" 1.2058
"2075/03/03; 00:00:00" 1.274
"2075/03/04; 00:00:00" 1.4702
"2075/03/05; 00:00:00" 1.6061
"2075/03/06; 00:00:00" 1.6062
"2075/03/07; 00:00:00" 1.5244
"2075/03/08; 00:00:00" 1.4209
"2075/03/09; 00:00:00" 1.3504
"2075/03/10; 00:00:00" 1.3067
"2075/03/11; 00:00:00" 1.3103
"2075/03/12; 00:00:00" 1.4704
"2075/03/13; 00:00:00" 1.6063
"2075/03/14; 00:00:00" 1.6891
"2075/03/15; 00:00:00" 1.6845
"2075/03/16; 00:00:00" 1.6201
"2075/03/17; 00:00:00" 1.5337
"2075/03/18; 00:00:00" 1.5111
"2075/03/19; 00:00:00" 1.5927
"2075/03/20; 00:00:00" 1.6475
"2075/03/21; 00:00:00" 1.6201
"2075/03/22; 00:00:00" 1.6476
"2075/03/23; 00:00:00" 1.6707
"2075/03/24; 00:00:00" 1.5883
"2075/03/25; 00:00:00" 1.4977
"2075/03/26; 00:00:00" 1.4347
"2075/03/27; 00:00:00" 1.3677
"2075/03/28; 00:00:00" 1.3289
"2075/03/29; 00:00:00" 1.3143
"2075/03/30; 00:00:00" 1.2998
"2075/03/31; 00:00:00" 1.3035
"2075/04/01; 00:00:00" 1.3811
"2075/04/02; 00:00:00" 1.4124
"2075/04/03; 00:00:00" 1.3901
"2075/04/04; 00:00:00" 1.3509
"2075/04/05; 00:00:00" 1.34
"2075/04/06; 00:00:00" 1.3509
"2075/04/07; 00:00:00" 1.3327
"2075/04/08; 00:00:00" 1.3589
"2075/04/09; 00:00:00" 1.5567
"2075/04/10; 00:00:00" 1.6896
"2075/04/11; 00:00:00" 1.7409
"2075/04/12; 00:00:00" 1.7456
"2075/04/13; 00:00:00" 1.6434
"2075/04/14; 00:00:00" 1.5478
"2075/04/15; 00:00:00" 1.4665
"2075/04/16; 00:00:00" 1.4037
"2075/04/17; 00:00:00" 1.3511
"2075/04/18; 00:00:00" 1.3038
"2075/04/19; 00:00:00" 1.2749
"2075/04/20; 00:00:00" 1.2425
"2075/04/21; 00:00:00" 1.2139
"2075/04/22; 00:00:00" 1.2032
"2075/04/23; 00:00:00" 1.189
"2075/04/24; 00:00:00" 1.1784
"2075/04/25; 00:00:00" 1.1749
"2075/04/26; 00:00:00" 1.1855
"2075/04/27; 00:00:00" 1.1785
"2075/04/28; 00:00:00" 1.1573
"2075/04/29; 00:00:00" 1.1369
"2075/04/30; 00:00:00" 1.1312
"2075/05/01; 00:00:00" 1.1255
"2075/05/02; 00:00:00" 1.1537
"2075/05/03; 00:00:00" 1.1785
"2075/05/04; 00:00:00" 1.175
"2075/05/05; 00:00:00" 1.1427
"2075/05/06; 00:00:00" 1.1538
"2075/05/07; 00:00:00" 1.2177
"2075/05/08; 00:00:00" 1.3222
"2075/05/09; 00:00:00" 1.3332
"2075/05/10; 00:00:00" 1.315
"2075/05/11; 00:00:00" 1.2897
"2075/05/12; 00:00:00" 1.3041
"2075/05/13; 00:00:00" 1.3042
"2075/05/14; 00:00:00" 1.2536
"2075/05/15; 00:00:00" 1.2071
"2075/05/16; 00:00:00" 1.1894
"2075/05/17; 00:00:00" 1.1823
"2075/05/18; 00:00:00" 1.1893
"2075/05/19; 00:00:00" 1.1965
"2075/05/20; 00:00:00" 1.2107
"2075/05/21; 00:00:00" 1.2357
"2075/05/22; 00:00:00" 1.2573
"2075/05/23; 00:00:00" 1.2717
"2075/05/24; 00:00:00" 1.3152
"2075/05/25; 00:00:00" 1.3516
"2075/05/26; 00:00:00" 1.3641
"2075/05/27; 00:00:00" 1.3642
"2075/05/28; 00:00:00" 1.3517
"2075/05/29; 00:00:00" 1.3335
"2075/05/30; 00:00:00" 1.3081
"2075/05/31; 00:00:00" 1.29
"2075/06/01; 00:00:00" 1.2791
"2075/06/02; 00:00:00" 1.2683
"2075/06/03; 00:00:00" 1.2719
"2075/06/04; 00:00:00" 1.2683
"2075/06/05; 00:00:00" 1.2864
"2075/06/06; 00:00:00" 1.3009
"2075/06/07; 00:00:00" 1.3154
"2075/06/08; 00:00:00" 1.3373
"2075/06/09; 00:00:00" 1.3599
"2075/06/10; 00:00:00" 1.3556
"2075/06/11; 00:00:00" 1.341
"2075/06/12; 00:00:00" 1.3519
"2075/06/13; 00:00:00" 1.3822
"2075/06/14; 00:00:00" 1.3911
"2075/06/15; 00:00:00" 1.4135
"2075/06/16; 00:00:00" 1.4314
"2075/06/17; 00:00:00" 1.4629
"2075/06/18; 00:00:00" 1.4989
"2075/06/19; 00:00:00" 1.5035
"2075/06/20; 00:00:00" 1.5351
"2075/06/21; 00:00:00" 1.5352
"2075/06/22; 00:00:00" 1.4945
"2075/06/23; 00:00:00" 1.454
"2075/06/24; 00:00:00" 1.4945
"2075/06/25; 00:00:00" 1.567
"2075/06/26; 00:00:00" 1.5988
"2075/06/27; 00:00:00" 1.6171
"2075/06/28; 00:00:00" 1.6034
"2075/06/29; 00:00:00" 1.5989
"2075/06/30; 00:00:00" 1.64
"2075/07/01; 00:00:00" 1.6537
"2075/07/02; 00:00:00" 1.6355
"2075/07/03; 00:00:00" 1.6264
"2075/07/04; 00:00:00" 1.5854
"2075/07/05; 00:00:00" 1.5717
"2075/07/06; 00:00:00" 1.5355
"2075/07/07; 00:00:00" 1.4993
"2075/07/08; 00:00:00" 1.4408
"2075/07/09; 00:00:00" 1.4006
"2075/07/10; 00:00:00" 1.3604
"2075/07/11; 00:00:00" 1.3343
"2075/07/12; 00:00:00" 1.3016
"2075/07/13; 00:00:00" 1.2763
"2075/07/14; 00:00:00" 1.2511
"2075/07/15; 00:00:00" 1.2332
"2075/07/16; 00:00:00" 1.2189
"2075/07/17; 00:00:00" 1.2046
"2075/07/18; 00:00:00" 1.1904
"2075/07/19; 00:00:00" 1.1834
"2075/07/20; 00:00:00" 1.1798
"2075/07/21; 00:00:00" 1.1657
"2075/07/22; 00:00:00" 1.1692
"2075/07/23; 00:00:00" 1.1587
"2075/07/24; 00:00:00" 1.155
"2075/07/25; 00:00:00" 1.1268
"2075/07/26; 00:00:00" 1.1799
"2075/07/27; 00:00:00" 1.309
"2075/07/28; 00:00:00" 1.4411
"2075/07/29; 00:00:00" 1.5448
"2075/07/30; 00:00:00" 1.5313
"2075/07/31; 00:00:00" 1.4771
"2075/08/01; 00:00:00" 1.3875
"2075/08/02; 00:00:00" 1.3273
"2075/08/03; 00:00:00" 1.2874
"2075/08/04; 00:00:00" 1.2658
"2075/08/05; 00:00:00" 1.2658
"2075/08/06; 00:00:00" 1.291
"2075/08/07; 00:00:00" 1.3383
"2075/08/08; 00:00:00" 1.392
"2075/08/09; 00:00:00" 1.4548
"2075/08/10; 00:00:00" 1.4638
"2075/08/11; 00:00:00" 1.4279
"2075/08/12; 00:00:00" 1.3493
"2075/08/13; 00:00:00" 1.3202
"2075/08/14; 00:00:00" 1.2695
"2075/08/15; 00:00:00" 1.2265
"2075/08/16; 00:00:00" 1.2051
"2075/08/17; 00:00:00" 1.1803
"2075/08/18; 00:00:00" 1.1661
"2075/08/19; 00:00:00" 1.2051
"2075/08/20; 00:00:00" 1.2588
"2075/08/21; 00:00:00" 1.2877
"2075/08/22; 00:00:00" 1.2625
"2075/08/23; 00:00:00" 1.266
"2075/08/24; 00:00:00" 1.2805
"2075/08/25; 00:00:00" 1.2625
"2075/08/26; 00:00:00" 1.2338
"2075/08/27; 00:00:00" 1.2159
"2075/08/28; 00:00:00" 1.2124
"2075/08/29; 00:00:00" 1.1875
"2075/08/30; 00:00:00" 1.1628
"2075/08/31; 00:00:00" 1.1502
"2075/09/01; 00:00:00" 1.1273
"2075/09/02; 00:00:00" 1.1216
"2075/09/03; 00:00:00" 1.1331
"2075/09/04; 00:00:00" 1.1446
"2075/09/05; 00:00:00" 1.1331
"2075/09/06; 00:00:00" 1.1103
"2075/09/07; 00:00:00" 1.0989
"2075/09/08; 00:00:00" 1.0989
"2075/09/09; 00:00:00" 1.0989
"2075/09/10; 00:00:00" 1.1103
"2075/09/11; 00:00:00" 1.1275
"2075/09/12; 00:00:00" 1.1218
"2075/09/13; 00:00:00" 1.1047
"2075/09/14; 00:00:00" 1.0705
"2075/09/15; 00:00:00" 1.0477
"2075/09/16; 00:00:00" 1.0477
"2075/09/17; 00:00:00" 1.025
"2075/09/18; 00:00:00" 1.008
"2075/09/19; 00:00:00" 1.0137
"2075/09/20; 00:00:00" 0.99104
"2075/09/21; 00:00:00" 0.96843
"2075/09/22; 00:00:00" 0.9515
"2075/09/23; 00:00:00" 0.94587
"2075/09/24; 00:00:00" 0.95154
"2075/09/25; 00:00:00" 0.94025
"2075/09/26; 00:00:00" 0.94593
"2075/09/27; 00:00:00" 0.92901
"2075/09/28; 00:00:00" 0.92339
"2075/09/29; 00:00:00" 0.91215
"2075/09/30; 00:00:00" 0.92907
"2075/10/01; 00:00:00" 0.94036
"2075/10/02; 00:00:00" 0.95166
"2075/10/03; 00:00:00" 0.94601
"2075/10/04; 00:00:00" 0.97428
"2075/10/05; 00:00:00" 0.99127
"2075/10/06; 00:00:00" 0.98561
"2075/10/07; 00:00:00" 1.0083
"2075/10/08; 00:00:00" 1.292
"2075/10/09; 00:00:00" 1.7109
"2075/10/10; 00:00:00" 1.6877
"2075/10/11; 00:00:00" 1.5369
"2075/10/12; 00:00:00" 1.4378
"2075/10/13; 00:00:00" 1.4647
"2075/10/14; 00:00:00" 1.5914
"2075/10/15; 00:00:00" 1.9082
"2075/10/16; 00:00:00" 2.2991
"2075/10/17; 00:00:00" 2.3083
"2075/10/18; 00:00:00" 2.1078
"2075/10/19; 00:00:00" 1.9036
"2075/10/20; 00:00:00" 1.7532
"2075/10/21; 00:00:00" 1.6052
"2075/10/22; 00:00:00" 1.4919
"2075/10/23; 00:00:00" 1.3932
"2075/10/24; 00:00:00" 1.4245
"2075/10/25; 00:00:00" 1.501
"2075/10/26; 00:00:00" 1.483
"2075/10/27; 00:00:00" 1.4965
"2075/10/28; 00:00:00" 1.4515
"2075/10/29; 00:00:00" 1.3844
"2075/10/30; 00:00:00" 1.3251
"2075/10/31; 00:00:00" 1.2744
"2075/11/01; 00:00:00" 1.2277
"2075/11/02; 00:00:00" 1.1921
"2075/11/03; 00:00:00" 1.1454
"2075/11/04; 00:00:00" 1.1112
"2075/11/05; 00:00:00" 1.0883
"2075/11/06; 00:00:00" 1.0542
"2075/11/07; 00:00:00" 1.0201
"2075/11/08; 00:00:00" 0.99746
"2075/11/09; 00:00:00" 0.98615
"2075/11/10; 00:00:00" 0.99751
"2075/11/11; 00:00:00" 1.077
"2075/11/12; 00:00:00" 1.0942
"2075/11/13; 00:00:00" 1.0089
"2075/11/14; 00:00:00" 1.0089
"2075/11/15; 00:00:00" 1.1342
"2075/11/16; 00:00:00" 1.2351
"2075/11/17; 00:00:00" 1.2602
"2075/11/18; 00:00:00" 1.2746
"2075/11/19; 00:00:00" 1.3472
"2075/11/20; 00:00:00" 1.4923
"2075/11/21; 00:00:00" 1.6285
"2075/11/22; 00:00:00" 1.6012
"2075/11/23; 00:00:00" 1.4879
"2075/11/24; 00:00:00" 1.3982
"2075/11/25; 00:00:00" 1.3364
"2075/11/26; 00:00:00" 1.3001
"2075/11/27; 00:00:00" 1.264
"2075/11/28; 00:00:00" 1.2604
"2075/11/29; 00:00:00" 1.2856
"2075/11/30; 00:00:00" 1.2857
"2075/12/01; 00:00:00" 1.2246
"2075/12/02; 00:00:00" 1.1784
"2075/12/03; 00:00:00" 1.123
"2075/12/04; 00:00:00" 1.1002
"2075/12/05; 00:00:00" 1.0717
"2075/12/06; 00:00:00" 1.0433
"2075/12/07; 00:00:00" 1.0206
"2075/12/08; 00:00:00" 1.049
"2075/12/09; 00:00:00" 1.1891
"2075/12/10; 00:00:00" 1.3148
"2075/12/11; 00:00:00" 1.6516
"2075/12/12; 00:00:00" 2.0562
"2075/12/13; 00:00:00" 2.1518
"2075/12/14; 00:00:00" 2.1614
"2075/12/15; 00:00:00" 2.0229
"2075/12/16; 00:00:00" 1.9187
"2075/12/17; 00:00:00" 1.9518
"2075/12/18; 00:00:00" 2.3877
"2075/12/19; 00:00:00" 2.972
"2075/12/20; 00:00:00" 3.3379
"2075/12/21; 00:00:00" 3.5777
"2075/12/22; 00:00:00" 3.6971
"2075/12/23; 00:00:00" 3.5953
"2075/12/24; 00:00:00" 3.4309
"2075/12/25; 00:00:00" 3.0065
"2075/12/26; 00:00:00" 2.6257
"2075/12/27; 00:00:00" 2.3048
"2075/12/28; 00:00:00" 2.0707
"2075/12/29; 00:00:00" 1.9425
"2075/12/30; 00:00:00" 1.8527
"2075/12/31; 00:00:00" 1.7589
"2076/01/01; 00:00:00" 1.6519
"2076/01/02; 00:00:00" 1.5608
"2076/01/03; 00:00:00" 1.4794
"2076/01/04; 00:00:00" 1.457
"2076/01/05; 00:00:00" 1.5744
"2076/01/06; 00:00:00" 1.7964
"2076/01/07; 00:00:00" 2.0946
"2076/01/08; 00:00:00" 2.2773
"2076/01/09; 00:00:00" 2.2291
"2076/01/10; 00:00:00" 2.0661
"2076/01/11; 00:00:00" 1.9285
"2076/01/12; 00:00:00" 1.7825
"2076/01/13; 00:00:00" 1.6659
"2076/01/14; 00:00:00" 1.5974
"2076/01/15; 00:00:00" 1.5792
"2076/01/16; 00:00:00" 1.7451
"2076/01/17; 00:00:00" 2.0853
"2076/01/18; 00:00:00" 2.2389
"2076/01/19; 00:00:00" 2.2389
"2076/01/20; 00:00:00" 2.0949
"2076/01/21; 00:00:00" 1.9145
"2076/01/22; 00:00:00" 1.7593
"2076/01/23; 00:00:00" 1.6477
"2076/01/24; 00:00:00" 1.5703
"2076/01/25; 00:00:00" 1.5024
"2076/01/26; 00:00:00" 1.4439
"2076/01/27; 00:00:00" 1.4036
"2076/01/28; 00:00:00" 1.3769
"2076/01/29; 00:00:00" 1.3902
"2076/01/30; 00:00:00" 1.4529
"2076/01/31; 00:00:00" 1.5115
"2076/02/01; 00:00:00" 1.7735
"2076/02/02; 00:00:00" 2.4116
"2076/02/03; 00:00:00" 2.8061
"2076/02/04; 00:00:00" 2.6782
"2076/02/05; 00:00:00" 2.4535
"2076/02/06; 00:00:00" 2.2248
"2076/02/07; 00:00:00" 2.0857
"2076/02/08; 00:00:00" 2.0857
"2076/02/09; 00:00:00" 2.0571
"2076/02/10; 00:00:00" 1.9054
"2076/02/11; 00:00:00" 1.7643
"2076/02/12; 00:00:00" 1.6481
"2076/02/13; 00:00:00" 1.5707
"2076/02/14; 00:00:00" 1.4937
"2076/02/15; 00:00:00" 1.4085
"2076/02/16; 00:00:00" 1.3524
"2076/02/17; 00:00:00" 1.3123
"2076/02/18; 00:00:00" 1.2762
"2076/02/19; 00:00:00" 1.2367
"2076/02/20; 00:00:00" 1.2153
"2076/02/21; 00:00:00" 1.1939
"2076/02/22; 00:00:00" 1.1692
"2076/02/23; 00:00:00" 1.1414
"2076/02/24; 00:00:00" 1.1243
"2076/02/25; 00:00:00" 1.0957
"2076/02/26; 00:00:00" 1.1015
"2076/02/27; 00:00:00" 1.2763
"2076/02/28; 00:00:00" 1.5709
"2076/02/29; 00:00:00" 1.8963
"2076/03/01; 00:00:00" 2.0956
"2076/03/02; 00:00:00" 2.0957
"2076/03/03; 00:00:00" 1.9294
"2076/03/04; 00:00:00" 1.7554
"2076/03/05; 00:00:00" 1.5983
"2076/03/06; 00:00:00" 1.5031
"2076/03/07; 00:00:00" 1.4222
"2076/03/08; 00:00:00" 1.3687
"2076/03/09; 00:00:00" 1.3382
"2076/03/10; 00:00:00" 1.2982
"2076/03/11; 00:00:00" 1.2874
"2076/03/12; 00:00:00" 1.273
"2076/03/13; 00:00:00" 1.2478
"2076/03/14; 00:00:00" 1.2407
"2076/03/15; 00:00:00" 1.2478
"2076/03/16; 00:00:00" 1.2514
"2076/03/17; 00:00:00" 1.3019
"2076/03/18; 00:00:00" 1.3777
"2076/03/19; 00:00:00" 1.3956
"2076/03/20; 00:00:00" 1.4943
"2076/03/21; 00:00:00" 1.6487
"2076/03/22; 00:00:00" 1.6442
"2076/03/23; 00:00:00" 1.6533
"2076/03/24; 00:00:00" 1.7837
"2076/03/25; 00:00:00" 1.8872
"2076/03/26; 00:00:00" 1.9393
"2076/03/27; 00:00:00" 1.9961
"2076/03/28; 00:00:00" 1.9583
"2076/03/29; 00:00:00" 1.9441
"2076/03/30; 00:00:00" 1.8732
"2076/03/31; 00:00:00" 1.7792
"2076/04/01; 00:00:00" 1.6952
"2076/04/02; 00:00:00" 1.6398
"2076/04/03; 00:00:00" 1.6398
"2076/04/04; 00:00:00" 1.7419
"2076/04/05; 00:00:00" 1.7933
"2076/04/06; 00:00:00" 1.9442
"2076/04/07; 00:00:00" 2.1969
"2076/04/08; 00:00:00" 2.6181
"2076/04/09; 00:00:00" 3.2826
"2076/04/10; 00:00:00" 3.7485
"2076/04/11; 00:00:00" 4.0998
"2076/04/12; 00:00:00" 4.3091
"2076/04/13; 00:00:00" 4.315
"2076/04/14; 00:00:00" 3.9863
"2076/04/15; 00:00:00" 3.4773
"2076/04/16; 00:00:00" 3.1122
"2076/04/17; 00:00:00" 2.8711
"2076/04/18; 00:00:00" 2.6415
"2076/04/19; 00:00:00" 2.4498
"2076/04/20; 00:00:00" 2.3019
"2076/04/21; 00:00:00" 2.1921
"2076/04/22; 00:00:00" 2.1058
"2076/04/23; 00:00:00" 2.0201
"2076/04/24; 00:00:00" 1.93
"2076/04/25; 00:00:00" 1.8639
"2076/04/26; 00:00:00" 1.7934
"2076/04/27; 00:00:00" 1.8215
"2076/04/28; 00:00:00" 1.77
"2076/04/29; 00:00:00" 1.7093
"2076/04/30; 00:00:00" 1.6308
"2076/05/01; 00:00:00" 1.5853
"2076/05/02; 00:00:00" 1.5808
"2076/05/03; 00:00:00" 1.5944
"2076/05/04; 00:00:00" 1.6629
"2076/05/05; 00:00:00" 1.7001
"2076/05/06; 00:00:00" 1.7002
"2076/05/07; 00:00:00" 1.6723
"2076/05/08; 00:00:00" 1.7095
"2076/05/09; 00:00:00" 1.7468
"2076/05/10; 00:00:00" 1.7049
"2076/05/11; 00:00:00" 1.7282
"2076/05/12; 00:00:00" 1.8031
"2076/05/13; 00:00:00" 1.9114
"2076/05/14; 00:00:00" 1.9162
"2076/05/15; 00:00:00" 1.869
"2076/05/16; 00:00:00" 1.8737
"2076/05/17; 00:00:00" 1.9494
"2076/05/18; 00:00:00" 2.03
"2076/05/19; 00:00:00" 1.9542
"2076/05/20; 00:00:00" 1.8927
"2076/05/21; 00:00:00" 1.8456
"2076/05/22; 00:00:00" 1.8691
"2076/05/23; 00:00:00" 1.8645
"2076/05/24; 00:00:00" 1.9637
"2076/05/25; 00:00:00" 2.6799
"2076/05/26; 00:00:00" 3.6928
"2076/05/27; 00:00:00" 4.1746
"2076/05/28; 00:00:00" 4.3797
"2076/05/29; 00:00:00" 4.409
"2076/05/30; 00:00:00" 4.1493
"2076/05/31; 00:00:00" 3.5674
"2076/06/01; 00:00:00" 3.0176
"2076/06/02; 00:00:00" 2.6987
"2076/06/03; 00:00:00" 2.4318
"2076/06/04; 00:00:00" 2.2167
"2076/06/05; 00:00:00" 2.0587
"2076/06/06; 00:00:00" 1.9495
"2076/06/07; 00:00:00" 1.855
"2076/06/08; 00:00:00" 1.7799
"2076/06/09; 00:00:00" 1.7285
"2076/06/10; 00:00:00" 1.6726
"2076/06/11; 00:00:00" 1.6587
"2076/06/12; 00:00:00" 1.6313
"2076/06/13; 00:00:00" 1.604
"2076/06/14; 00:00:00" 1.5949
"2076/06/15; 00:00:00" 1.5949
"2076/06/16; 00:00:00" 1.5904
"2076/06/17; 00:00:00" 1.5813
"2076/06/18; 00:00:00" 1.5359
"2076/06/19; 00:00:00" 1.4953
"2076/06/20; 00:00:00" 1.4548
"2076/06/21; 00:00:00" 1.4145
"2076/06/22; 00:00:00" 1.41
"2076/06/23; 00:00:00" 1.4011
"2076/06/24; 00:00:00" 1.3877
"2076/06/25; 00:00:00" 1.3877
"2076/06/26; 00:00:00" 1.3922
"2076/06/27; 00:00:00" 1.3699
"2076/06/28; 00:00:00" 1.343
"2076/06/29; 00:00:00" 1.3744
"2076/06/30; 00:00:00" 1.3923
"2076/07/01; 00:00:00" 1.3878
"2076/07/02; 00:00:00" 1.3613
"2076/07/03; 00:00:00" 1.3285
"2076/07/04; 00:00:00" 1.2886
"2076/07/05; 00:00:00" 1.2634
"2076/07/06; 00:00:00" 1.2633
"2076/07/07; 00:00:00" 1.2778
"2076/07/08; 00:00:00" 1.3285
"2076/07/09; 00:00:00" 1.3467
"2076/07/10; 00:00:00" 1.3104
"2076/07/11; 00:00:00" 1.2527
"2076/07/12; 00:00:00" 1.224
"2076/07/13; 00:00:00" 1.1991
"2076/07/14; 00:00:00" 1.1849
"2076/07/15; 00:00:00" 1.1708
"2076/07/16; 00:00:00" 1.1673
"2076/07/17; 00:00:00" 1.149
"2076/07/18; 00:00:00" 1.1548
"2076/07/19; 00:00:00" 1.1491
"2076/07/20; 00:00:00" 1.1033
"2076/07/21; 00:00:00" 1.0862
"2076/07/22; 00:00:00" 1.0635
"2076/07/23; 00:00:00" 1.0578
"2076/07/24; 00:00:00" 1.0521
"2076/07/25; 00:00:00" 1.0521
"2076/07/26; 00:00:00" 1.0465
"2076/07/27; 00:00:00" 1.0408
"2076/07/28; 00:00:00" 1.0295
"2076/07/29; 00:00:00" 0.99545
"2076/07/30; 00:00:00" 0.98414
"2076/07/31; 00:00:00" 0.9785
"2076/08/01; 00:00:00" 0.95591
"2076/08/02; 00:00:00" 0.94464
"2076/08/03; 00:00:00" 0.9616
"2076/08/04; 00:00:00" 0.97857
"2076/08/05; 00:00:00" 1.0409
"2076/08/06; 00:00:00" 1.115
"2076/08/07; 00:00:00" 1.1551
"2076/08/08; 00:00:00" 1.115
"2076/08/09; 00:00:00" 1.0808
"2076/08/10; 00:00:00" 1.0638
"2076/08/11; 00:00:00" 1.0467
"2076/08/12; 00:00:00" 1.0183
"2076/08/13; 00:00:00" 1.0127
"2076/08/14; 00:00:00" 1.007
"2076/08/15; 00:00:00" 0.96741
"2076/08/16; 00:00:00" 0.93356
"2076/08/17; 00:00:00" 0.92231
"2076/08/18; 00:00:00" 0.9167
"2076/08/19; 00:00:00" 0.92799
"2076/08/20; 00:00:00" 0.92236
"2076/08/21; 00:00:00" 0.92236
"2076/08/22; 00:00:00" 0.91113
"2076/08/23; 00:00:00" 0.88867
"2076/08/24; 00:00:00" 0.90556
"2076/08/25; 00:00:00" 0.90557
"2076/08/26; 00:00:00" 0.88871
"2076/08/27; 00:00:00" 0.88312
"2076/08/28; 00:00:00" 0.87191
"2076/08/29; 00:00:00" 0.84955
"2076/08/30; 00:00:00" 0.83283
"2076/08/31; 00:00:00" 0.8496
"2076/09/01; 00:00:00" 0.8776
"2076/09/02; 00:00:00" 0.87199
"2076/09/03; 00:00:00" 0.90008
"2076/09/04; 00:00:00" 0.99033
"2076/09/05; 00:00:00" 1.013
"2076/09/06; 00:00:00" 0.98469
"2076/09/07; 00:00:00" 0.96209
"2076/09/08; 00:00:00" 0.94517
"2076/09/09; 00:00:00" 0.95084
"2076/09/10; 00:00:00" 0.99608
"2076/09/11; 00:00:00" 1.0358
"2076/09/12; 00:00:00" 1.0018
"2076/09/13; 00:00:00" 1.0302
"2076/09/14; 00:00:00" 1.0472
"2076/09/15; 00:00:00" 1.07
"2076/09/16; 00:00:00" 1.0928
"2076/09/17; 00:00:00" 1.1042
"2076/09/18; 00:00:00" 1.1682
"2076/09/19; 00:00:00" 1.2321
"2076/09/20; 00:00:00" 1.2322
"2076/09/21; 00:00:00" 1.2072
"2076/09/22; 00:00:00" 1.1966
"2076/09/23; 00:00:00" 1.1718
"2076/09/24; 00:00:00" 1.1214
"2076/09/25; 00:00:00" 1.0701
"2076/09/26; 00:00:00" 1.019
"2076/09/27; 00:00:00" 0.97933
"2076/09/28; 00:00:00" 0.95674
"2076/09/29; 00:00:00" 0.93983
"2076/09/30; 00:00:00" 0.90045
"2076/10/01; 00:00:00" 0.87801
"2076/10/02; 00:00:00" 0.86682
"2076/10/03; 00:00:00" 0.84447
"2076/10/04; 00:00:00" 0.83333
"2076/10/05; 00:00:00" 0.81111
"2076/10/06; 00:00:00" 0.80004
"2076/10/07; 00:00:00" 0.789
"2076/10/08; 00:00:00" 0.78901
"2076/10/09; 00:00:00" 0.8001
"2076/10/10; 00:00:00" 0.8112
"2076/10/11; 00:00:00" 0.81122
"2076/10/12; 00:00:00" 0.83904
"2076/10/13; 00:00:00" 0.83905
"2076/10/14; 00:00:00" 0.8279
"2076/10/15; 00:00:00" 0.83351
"2076/10/16; 00:00:00" 0.83353
"2076/10/17; 00:00:00" 0.87265
"2076/10/18; 00:00:00" 0.91759
"2076/10/19; 00:00:00" 0.95142
"2076/10/20; 00:00:00" 0.94577
"2076/10/21; 00:00:00" 0.91199
"2076/10/22; 00:00:00" 0.88954
"2076/10/23; 00:00:00" 0.86152
"2076/10/24; 00:00:00" 0.83363
"2076/10/25; 00:00:00" 0.8114
"2076/10/26; 00:00:00" 0.80033
"2076/10/27; 00:00:00" 0.78377
"2076/10/28; 00:00:00" 0.76725
"2076/10/29; 00:00:00" 0.75626
"2076/10/30; 00:00:00" 0.75078
"2076/10/31; 00:00:00" 0.73981
"2076/11/01; 00:00:00" 0.72886
"2076/11/02; 00:00:00" 0.71354
"2076/11/03; 00:00:00" 0.71247
"2076/11/04; 00:00:00" 0.69936
"2076/11/05; 00:00:00" 0.6901
"2076/11/06; 00:00:00" 0.69722
"2076/11/07; 00:00:00" 0.68903
"2076/11/08; 00:00:00" 0.6776
"2076/11/09; 00:00:00" 0.67054
"2076/11/10; 00:00:00" 0.66511
"2076/11/11; 00:00:00" 0.65642
"2076/11/12; 00:00:00" 0.65752
"2076/11/13; 00:00:00" 0.65863
"2076/11/14; 00:00:00" 0.66137
"2076/11/15; 00:00:00" 0.65811
"2076/11/16; 00:00:00" 0.65486
"2076/11/17; 00:00:00" 0.65325
"2076/11/18; 00:00:00" 0.63426
"2076/11/19; 00:00:00" 0.63211
"2076/11/20; 00:00:00" 0.62833
"2076/11/21; 00:00:00" 0.62617
"2076/11/22; 00:00:00" 0.61969
"2076/11/23; 00:00:00" 0.61322
"2076/11/24; 00:00:00" 0.61541
"2076/11/25; 00:00:00" 0.61867
"2076/11/26; 00:00:00" 0.68604
"2076/11/27; 00:00:00" 0.89007
"2076/11/28; 00:00:00" 1.151
"2076/11/29; 00:00:00" 1.39
"2076/11/30; 00:00:00" 1.5973
"2076/12/01; 00:00:00" 1.5248
"2076/12/02; 00:00:00" 1.3489
"2076/12/03; 00:00:00" 1.244
"2076/12/04; 00:00:00" 1.1568
"2076/12/05; 00:00:00" 1.0541
"2076/12/06; 00:00:00" 0.98035
"2076/12/07; 00:00:00" 0.94647
"2076/12/08; 00:00:00" 0.92394
"2076/12/09; 00:00:00" 0.91833
"2076/12/10; 00:00:00" 0.90147
"2076/12/11; 00:00:00" 0.88464
"2076/12/12; 00:00:00" 0.85665
"2076/12/13; 00:00:00" 0.83992
"2076/12/14; 00:00:00" 0.80658
"2076/12/15; 00:00:00" 0.77346
"2076/12/16; 00:00:00" 0.76246
"2076/12/17; 00:00:00" 0.74598
"2076/12/18; 00:00:00" 0.74598
"2076/12/19; 00:00:00" 0.79007
"2076/12/20; 00:00:00" 0.85678
"2076/12/21; 00:00:00" 0.89603
"2076/12/22; 00:00:00" 0.89604
"2076/12/23; 00:00:00" 0.91292
"2076/12/24; 00:00:00" 0.97496
"2076/12/25; 00:00:00" 1.2335
"2076/12/26; 00:00:00" 1.498
"2076/12/27; 00:00:00" 1.5161
"2076/12/28; 00:00:00" 1.4396
"2076/12/29; 00:00:00" 1.3383
"2076/12/30; 00:00:00" 1.2444
"2076/12/31; 00:00:00" 1.198
"2077/01/01; 00:00:00" 1.14
"2077/01/02; 00:00:00" 1.1172
"2077/01/03; 00:00:00" 1.198
"2077/01/04; 00:00:00" 1.3275
"2077/01/05; 00:00:00" 1.3348
"2077/01/06; 00:00:00" 1.2841
"2077/01/07; 00:00:00" 1.2481
"2077/01/08; 00:00:00" 1.2338
"2077/01/09; 00:00:00" 1.2302
"2077/01/10; 00:00:00" 1.2088
"2077/01/11; 00:00:00" 1.1573
"2077/01/12; 00:00:00" 1.1345
"2077/01/13; 00:00:00" 1.1982
"2077/01/14; 00:00:00" 1.3817
"2077/01/15; 00:00:00" 2.0334
"2077/01/16; 00:00:00" 2.4583
"2077/01/17; 00:00:00" 2.669
"2077/01/18; 00:00:00" 2.6313
"2077/01/19; 00:00:00" 2.4445
"2077/01/20; 00:00:00" 2.1385
"2077/01/21; 00:00:00" 1.8537
"2077/01/22; 00:00:00" 1.6392
"2077/01/23; 00:00:00" 1.5256
"2077/01/24; 00:00:00" 1.6119
"2077/01/25; 00:00:00" 1.7692
"2077/01/26; 00:00:00" 1.6622
"2077/01/27; 00:00:00" 1.5212
"2077/01/28; 00:00:00" 1.4896
"2077/01/29; 00:00:00" 1.5393
"2077/01/30; 00:00:00" 1.6485
"2077/01/31; 00:00:00" 1.774
"2077/02/01; 00:00:00" 1.8633
"2077/02/02; 00:00:00" 1.9673
"2077/02/03; 00:00:00" 2.1723
"2077/02/04; 00:00:00" 2.4216
"2077/02/05; 00:00:00" 2.4494
"2077/02/06; 00:00:00" 2.7545
"2077/02/07; 00:00:00" 3.5982
"2077/02/08; 00:00:00" 3.9339
"2077/02/09; 00:00:00" 4.0192
"2077/02/10; 00:00:00" 3.8062
"2077/02/11; 00:00:00" 3.2871
"2077/02/12; 00:00:00" 2.7831
"2077/02/13; 00:00:00" 2.3431
"2077/02/14; 00:00:00" 2.0244
"2077/02/15; 00:00:00" 1.7976
"2077/02/16; 00:00:00" 1.6396
"2077/02/17; 00:00:00" 1.5259
"2077/02/18; 00:00:00" 1.4225
"2077/02/19; 00:00:00" 1.3573
"2077/02/20; 00:00:00" 1.3064
"2077/02/21; 00:00:00" 1.2703
"2077/02/22; 00:00:00" 1.2452
"2077/02/23; 00:00:00" 1.2237
"2077/02/24; 00:00:00" 1.2059
"2077/02/25; 00:00:00" 1.1811
"2077/02/26; 00:00:00" 1.158
"2077/02/27; 00:00:00" 1.1523
"2077/02/28; 00:00:00" 1.1522
"2077/03/01; 00:00:00" 1.1523
"2077/03/02; 00:00:00" 1.1409
"2077/03/03; 00:00:00" 1.1466
"2077/03/04; 00:00:00" 1.1671
"2077/03/05; 00:00:00" 1.1466
"2077/03/06; 00:00:00" 1.1295
"2077/03/07; 00:00:00" 1.1067
"2077/03/08; 00:00:00" 1.0896
"2077/03/09; 00:00:00" 1.1181
"2077/03/10; 00:00:00" 1.1524
"2077/03/11; 00:00:00" 1.1067
"2077/03/12; 00:00:00" 1.0611
"2077/03/13; 00:00:00" 1.0384
"2077/03/14; 00:00:00" 1.0101
"2077/03/15; 00:00:00" 0.99308
"2077/03/16; 00:00:00" 0.98178
"2077/03/17; 00:00:00" 0.98747
"2077/03/18; 00:00:00" 0.98754
"2077/03/19; 00:00:00" 0.98752
"2077/03/20; 00:00:00" 1.0045
"2077/03/21; 00:00:00" 0.99317
"2077/03/22; 00:00:00" 1.0045
"2077/03/23; 00:00:00" 1.0045
"2077/03/24; 00:00:00" 0.99321
"2077/03/25; 00:00:00" 0.9989
"2077/03/26; 00:00:00" 1.0273
"2077/03/27; 00:00:00" 1.0273
"2077/03/28; 00:00:00" 1.0785
"2077/03/29; 00:00:00" 1.1584
"2077/03/30; 00:00:00" 1.2744
"2077/03/31; 00:00:00" 1.3506
"2077/04/01; 00:00:00" 1.3615
"2077/04/02; 00:00:00" 1.3543
"2077/04/03; 00:00:00" 1.5401
"2077/04/04; 00:00:00" 1.7375
"2077/04/05; 00:00:00" 1.789
"2077/04/06; 00:00:00" 1.7003
"2077/04/07; 00:00:00" 1.6266
"2077/04/08; 00:00:00" 1.6129
"2077/04/09; 00:00:00" 1.6129
"2077/04/10; 00:00:00" 1.5493
"2077/04/11; 00:00:00" 1.4726
"2077/04/12; 00:00:00" 1.4099
"2077/04/13; 00:00:00" 1.3655
"2077/04/14; 00:00:00" 1.3254
"2077/04/15; 00:00:00" 1.2675
"2077/04/16; 00:00:00" 1.2496
"2077/04/17; 00:00:00" 1.2317
"2077/04/18; 00:00:00" 1.2174
"2077/04/19; 00:00:00" 1.2174
"2077/04/20; 00:00:00" 1.2174
"2077/04/21; 00:00:00" 1.1891
"2077/04/22; 00:00:00" 1.1588
"2077/04/23; 00:00:00" 1.1074
"2077/04/24; 00:00:00" 1.096
"2077/04/25; 00:00:00" 1.1074
"2077/04/26; 00:00:00" 1.1303
"2077/04/27; 00:00:00" 1.1642
"2077/04/28; 00:00:00" 1.1856
"2077/04/29; 00:00:00" 1.1856
"2077/04/30; 00:00:00" 1.175
"2077/05/01; 00:00:00" 1.175
"2077/05/02; 00:00:00" 1.1589
"2077/05/03; 00:00:00" 1.1361
"2077/05/04; 00:00:00" 1.1304
"2077/05/05; 00:00:00" 1.1132
"2077/05/06; 00:00:00" 1.1361
"2077/05/07; 00:00:00" 1.1751
"2077/05/08; 00:00:00" 1.1751
"2077/05/09; 00:00:00" 1.1893
"2077/05/10; 00:00:00" 1.2141
"2077/05/11; 00:00:00" 1.2142
"2077/05/12; 00:00:00" 1.2035
"2077/05/13; 00:00:00" 1.1894
"2077/05/14; 00:00:00" 1.1645
"2077/05/15; 00:00:00" 1.1591
"2077/05/16; 00:00:00" 1.1929
"2077/05/17; 00:00:00" 1.2036
"2077/05/18; 00:00:00" 1.2036
"2077/05/19; 00:00:00" 1.1788
"2077/05/20; 00:00:00" 1.1859
"2077/05/21; 00:00:00" 1.2072
"2077/05/22; 00:00:00" 1.2824
"2077/05/23; 00:00:00" 1.4418
"2077/05/24; 00:00:00" 1.5183
"2077/05/25; 00:00:00" 1.5319
"2077/05/26; 00:00:00" 1.5636
"2077/05/27; 00:00:00" 1.5727
"2077/05/28; 00:00:00" 1.5909
"2077/05/29; 00:00:00" 1.6685
"2077/05/30; 00:00:00" 1.8086
"2077/05/31; 00:00:00" 2.3447
"2077/06/01; 00:00:00" 2.5349
"2077/06/02; 00:00:00" 2.5117
"2077/06/03; 00:00:00" 2.354
"2077/06/04; 00:00:00" 2.1405
"2077/06/05; 00:00:00" 2.0689
"2077/06/06; 00:00:00" 2.0261
"2077/06/07; 00:00:00" 1.9455
"2077/06/08; 00:00:00" 2.1166
"2077/06/09; 00:00:00" 2.1406
"2077/06/10; 00:00:00" 2.0072
"2077/06/11; 00:00:00" 1.8936
"2077/06/12; 00:00:00" 1.7573
"2077/06/13; 00:00:00" 1.6004
"2077/06/14; 00:00:00" 1.4827
"2077/06/15; 00:00:00" 1.3931
"2077/06/16; 00:00:00" 1.3556
"2077/06/17; 00:00:00" 1.3156
"2077/06/18; 00:00:00" 1.2939
"2077/06/19; 00:00:00" 1.2615
"2077/06/20; 00:00:00" 1.2364
"2077/06/21; 00:00:00" 1.2293
"2077/06/22; 00:00:00" 1.2221
"2077/06/23; 00:00:00" 1.2543
"2077/06/24; 00:00:00" 1.2544
"2077/06/25; 00:00:00" 1.2687
"2077/06/26; 00:00:00" 1.2652
"2077/06/27; 00:00:00" 1.276
"2077/06/28; 00:00:00" 1.3012
"2077/06/29; 00:00:00" 1.2941
"2077/06/30; 00:00:00" 1.2832
"2077/07/01; 00:00:00" 1.2796
"2077/07/02; 00:00:00" 1.2868
"2077/07/03; 00:00:00" 1.3013
"2077/07/04; 00:00:00" 1.2941
"2077/07/05; 00:00:00" 1.3013
"2077/07/06; 00:00:00" 1.3086
"2077/07/07; 00:00:00" 1.2906
"2077/07/08; 00:00:00" 1.2546
"2077/07/09; 00:00:00" 1.2224
"2077/07/10; 00:00:00" 1.1975
"2077/07/11; 00:00:00" 1.1728
"2077/07/12; 00:00:00" 1.1693
"2077/07/13; 00:00:00" 1.1728
"2077/07/14; 00:00:00" 1.1429
"2077/07/15; 00:00:00" 1.1429
"2077/07/16; 00:00:00" 1.1905
"2077/07/17; 00:00:00" 1.2367
"2077/07/18; 00:00:00" 1.2619
"2077/07/19; 00:00:00" 1.2404
"2077/07/20; 00:00:00" 1.2119
"2077/07/21; 00:00:00" 1.1694
"2077/07/22; 00:00:00" 1.1316
"2077/07/23; 00:00:00" 1.0916
"2077/07/24; 00:00:00" 1.0461
"2077/07/25; 00:00:00" 1.0234
"2077/07/26; 00:00:00" 1.0064
"2077/07/27; 00:00:00" 0.99513
"2077/07/28; 00:00:00" 0.98383
"2077/07/29; 00:00:00" 1.0178
"2077/07/30; 00:00:00" 1.0747
"2077/07/31; 00:00:00" 1.0519
"2077/08/01; 00:00:00" 1.0406
"2077/08/02; 00:00:00" 1.0747
"2077/08/03; 00:00:00" 1.0861
"2077/08/04; 00:00:00" 1.0918
"2077/08/05; 00:00:00" 1.0861
"2077/08/06; 00:00:00" 1.0691
"2077/08/07; 00:00:00" 1.0577
"2077/08/08; 00:00:00" 1.0691
"2077/08/09; 00:00:00" 1.0464
"2077/08/10; 00:00:00" 1.0067
"2077/08/11; 00:00:00" 0.99535
"2077/08/12; 00:00:00" 1.0294
"2077/08/13; 00:00:00" 1.1319
"2077/08/14; 00:00:00" 1.3055
"2077/08/15; 00:00:00" 1.3382
"2077/08/16; 00:00:00" 1.2803
"2077/08/17; 00:00:00" 1.2372
"2077/08/18; 00:00:00" 1.1981
"2077/08/19; 00:00:00" 1.1698
"2077/08/20; 00:00:00" 1.132
"2077/08/21; 00:00:00" 1.0921
"2077/08/22; 00:00:00" 1.0693
"2077/08/23; 00:00:00" 1.0352
"2077/08/24; 00:00:00" 0.99554
"2077/08/25; 00:00:00" 0.98989
"2077/08/26; 00:00:00" 1.0069
"2077/08/27; 00:00:00" 0.98992
"2077/08/28; 00:00:00" 0.96732
"2077/08/29; 00:00:00" 0.9504
"2077/08/30; 00:00:00" 0.92788
"2077/08/31; 00:00:00" 0.91102
"2077/09/01; 00:00:00" 0.89418
"2077/09/02; 00:00:00" 0.86618
"2077/09/03; 00:00:00" 0.84385
"2077/09/04; 00:00:00" 0.83829
"2077/09/05; 00:00:00" 0.83274
"2077/09/06; 00:00:00" 0.84949
"2077/09/07; 00:00:00" 0.91113
"2077/09/08; 00:00:00" 1.0639
"2077/09/09; 00:00:00" 1.2878
"2077/09/10; 00:00:00" 1.439
"2077/09/11; 00:00:00" 1.511
"2077/09/12; 00:00:00" 1.5201
"2077/09/13; 00:00:00" 1.5472
"2077/09/14; 00:00:00" 1.4436
"2077/09/15; 00:00:00" 1.3679
"2077/09/16; 00:00:00" 1.3533
"2077/09/17; 00:00:00" 1.3497
"2077/09/18; 00:00:00" 1.357
"2077/09/19; 00:00:00" 1.3811
"2077/09/20; 00:00:00" 1.4571
"2077/09/21; 00:00:00" 1.4706
"2077/09/22; 00:00:00" 1.4617
"2077/09/23; 00:00:00" 1.4393
"2077/09/24; 00:00:00" 1.4348
"2077/09/25; 00:00:00" 1.5248
"2077/09/26; 00:00:00" 1.689
"2077/09/27; 00:00:00" 1.8245
"2077/09/28; 00:00:00" 1.8433
"2077/09/29; 00:00:00" 1.7918
"2077/09/30; 00:00:00" 1.8011
"2077/10/01; 00:00:00" 1.7918
"2077/10/02; 00:00:00" 1.7497
"2077/10/03; 00:00:00" 1.7824
"2077/10/04; 00:00:00" 1.7124
"2077/10/05; 00:00:00" 1.6985
"2077/10/06; 00:00:00" 1.6799
"2077/10/07; 00:00:00" 1.6615
"2077/10/08; 00:00:00" 1.6387
"2077/10/09; 00:00:00" 1.6296
"2077/10/10; 00:00:00" 1.6113
"2077/10/11; 00:00:00" 1.5886
"2077/10/12; 00:00:00" 1.5614
"2077/10/13; 00:00:00" 1.4981
"2077/10/14; 00:00:00" 1.4218
"2077/10/15; 00:00:00" 1.3503
"2077/10/16; 00:00:00" 1.3067
"2077/10/17; 00:00:00" 1.2706
"2077/10/18; 00:00:00" 1.2383
"2077/10/19; 00:00:00" 1.2063
"2077/10/20; 00:00:00" 1.2027
"2077/10/21; 00:00:00" 1.2205
"2077/10/22; 00:00:00" 1.2241
"2077/10/23; 00:00:00" 1.2028
"2077/10/24; 00:00:00" 1.1886
"2077/10/25; 00:00:00" 1.1992
"2077/10/26; 00:00:00" 1.2064
"2077/10/27; 00:00:00" 1.3104
"2077/10/28; 00:00:00" 1.2996
"2077/10/29; 00:00:00" 1.26
"2077/10/30; 00:00:00" 1.1958
"2077/10/31; 00:00:00" 1.1388
"2077/11/01; 00:00:00" 1.0989
"2077/11/02; 00:00:00" 1.042
"2077/11/03; 00:00:00" 1.0193
"2077/11/04; 00:00:00" 0.99101
"2077/11/05; 00:00:00" 0.96841
"2077/11/06; 00:00:00" 0.95713
"2077/11/07; 00:00:00" 0.92897
"2077/11/08; 00:00:00" 0.91211
"2077/11/09; 00:00:00" 0.88967
"2077/11/10; 00:00:00" 0.86168
"2077/11/11; 00:00:00" 0.85052
"2077/11/12; 00:00:00" 0.83939
"2077/11/13; 00:00:00" 0.82272
"2077/11/14; 00:00:00" 0.81164
"2077/11/15; 00:00:00" 0.79507
"2077/11/16; 00:00:00" 0.78956
"2077/11/17; 00:00:00" 0.80616
"2077/11/18; 00:00:00" 0.80618
"2077/11/19; 00:00:00" 0.80065
"2077/11/20; 00:00:00" 0.81174
"2077/11/21; 00:00:00" 0.83397
"2077/11/22; 00:00:00" 0.834
"2077/11/23; 00:00:00" 1.1675
"2077/11/24; 00:00:00" 1.8914
"2077/11/25; 00:00:00" 2.4122
"2077/11/26; 00:00:00" 2.5518
"2077/11/27; 00:00:00" 2.1385
"2077/11/28; 00:00:00" 1.7975
"2077/11/29; 00:00:00" 1.6532
"2077/11/30; 00:00:00" 1.5486
"2077/12/01; 00:00:00" 1.427
"2077/12/02; 00:00:00" 1.3292
"2077/12/03; 00:00:00" 1.2714
"2077/12/04; 00:00:00" 1.2106
"2077/12/05; 00:00:00" 1.1623
"2077/12/06; 00:00:00" 1.1108
"2077/12/07; 00:00:00" 1.0653
"2077/12/08; 00:00:00" 1.0199
"2077/12/09; 00:00:00" 0.99155
"2077/12/10; 00:00:00" 0.96895
"2077/12/11; 00:00:00" 0.95767
"2077/12/12; 00:00:00" 0.91826
"2077/12/13; 00:00:00" 0.89581
"2077/12/14; 00:00:00" 0.89021
"2077/12/15; 00:00:00" 0.8902
"2077/12/16; 00:00:00" 0.90148
"2077/12/17; 00:00:00" 0.90152
"2077/12/18; 00:00:00" 0.91837
"2077/12/19; 00:00:00" 1.0314
"2077/12/20; 00:00:00" 1.3186
"2077/12/21; 00:00:00" 1.4856
"2077/12/22; 00:00:00" 1.5127
"2077/12/23; 00:00:00" 1.4677
"2077/12/24; 00:00:00" 1.405
"2077/12/25; 00:00:00" 1.3223
"2077/12/26; 00:00:00" 1.2717
"2077/12/27; 00:00:00" 1.2287
"2077/12/28; 00:00:00" 1.2145
"2077/12/29; 00:00:00" 1.1756
"2077/12/30; 00:00:00" 1.1283
"2077/12/31; 00:00:00" 1.0713
"2078/01/01; 00:00:00" 1.0372
"2078/01/02; 00:00:00" 1.0089
"2078/01/03; 00:00:00" 0.9806
"2078/01/04; 00:00:00" 0.96931
"2078/01/05; 00:00:00" 0.94113
"2078/01/06; 00:00:00" 0.90177
"2078/01/07; 00:00:00" 0.86256
"2078/01/08; 00:00:00" 0.84582
"2078/01/09; 00:00:00" 0.81804
"2078/01/10; 00:00:00" 0.81251
"2078/01/11; 00:00:00" 0.81808
"2078/01/12; 00:00:00" 0.82365
"2078/01/13; 00:00:00" 0.79045
"2078/01/14; 00:00:00" 0.78495
"2078/01/15; 00:00:00" 0.77394
"2078/01/16; 00:00:00" 0.77395
"2078/01/17; 00:00:00" 0.77397
"2078/01/18; 00:00:00" 0.77399
"2078/01/19; 00:00:00" 0.774
"2078/01/20; 00:00:00" 0.76851
"2078/01/21; 00:00:00" 0.77405
"2078/01/22; 00:00:00" 0.79059
"2078/01/23; 00:00:00" 0.97525
"2078/01/24; 00:00:00" 1.3555
"2078/01/25; 00:00:00" 1.5539
"2078/01/26; 00:00:00" 1.6541
"2078/01/27; 00:00:00" 1.7609
"2078/01/28; 00:00:00" 1.935
"2078/01/29; 00:00:00" 1.8783
"2078/01/30; 00:00:00" 1.7143
"2078/01/31; 00:00:00" 1.645
"2078/02/01; 00:00:00" 1.6771
"2078/02/02; 00:00:00" 1.8313
"2078/02/03; 00:00:00" 2.1156
"2078/02/04; 00:00:00" 2.3118
"2078/02/05; 00:00:00" 2.2981
"2078/02/06; 00:00:00" 2.1253
"2078/02/07; 00:00:00" 1.8785
"2078/02/08; 00:00:00" 1.6913
"2078/02/09; 00:00:00" 1.5906
"2078/02/10; 00:00:00" 1.577
"2078/02/11; 00:00:00" 1.7006
"2078/02/12; 00:00:00" 1.7146
"2078/02/13; 00:00:00" 1.5906
"2078/02/14; 00:00:00" 1.4776
"2078/02/15; 00:00:00" 1.4059
"2078/02/16; 00:00:00" 1.3342
"2078/02/17; 00:00:00" 1.3088
"2078/02/18; 00:00:00" 1.2871
"2078/02/19; 00:00:00" 1.2584
"2078/02/20; 00:00:00" 1.2155
"2078/02/21; 00:00:00" 1.1801
"2078/02/22; 00:00:00" 1.1349
"2078/02/23; 00:00:00" 1.1121
"2078/02/24; 00:00:00" 1.095
"2078/02/25; 00:00:00" 1.0665
"2078/02/26; 00:00:00" 1.0779
"2078/02/27; 00:00:00" 1.0836
"2078/02/28; 00:00:00" 1.0893
"2078/03/01; 00:00:00" 1.1008
"2078/03/02; 00:00:00" 1.1236
"2078/03/03; 00:00:00" 1.1293
"2078/03/04; 00:00:00" 1.1522
"2078/03/05; 00:00:00" 1.2299
"2078/03/06; 00:00:00" 1.2729
"2078/03/07; 00:00:00" 1.2658
"2078/03/08; 00:00:00" 1.2658
"2078/03/09; 00:00:00" 1.2443
"2078/03/10; 00:00:00" 1.2122
"2078/03/11; 00:00:00" 1.1839
"2078/03/12; 00:00:00" 1.1638
"2078/03/13; 00:00:00" 1.1352
"2078/03/14; 00:00:00" 1.1009
"2078/03/15; 00:00:00" 1.0838
"2078/03/16; 00:00:00" 1.0611
"2078/03/17; 00:00:00" 1.0725
"2078/03/18; 00:00:00" 1.1353
"2078/03/19; 00:00:00" 1.1639
"2078/03/20; 00:00:00" 1.1181
"2078/03/21; 00:00:00" 1.1124
"2078/03/22; 00:00:00" 1.0896
"2078/03/23; 00:00:00" 1.0897
"2078/03/24; 00:00:00" 1.1239
"2078/03/25; 00:00:00" 1.1694
"2078/03/26; 00:00:00" 1.2053
"2078/03/27; 00:00:00" 1.2624
"2078/03/28; 00:00:00" 1.3798
"2078/03/29; 00:00:00" 1.4513
"2078/03/30; 00:00:00" 1.42
"2078/03/31; 00:00:00" 1.3603
"2078/04/01; 00:00:00" 1.3348
"2078/04/02; 00:00:00" 1.3312
"2078/04/03; 00:00:00" 1.2842
"2078/04/04; 00:00:00" 1.234
"2078/04/05; 00:00:00" 1.2126
"2078/04/06; 00:00:00" 1.1878
"2078/04/07; 00:00:00" 1.1878
"2078/04/08; 00:00:00" 1.2091
"2078/04/09; 00:00:00" 1.2626
"2078/04/10; 00:00:00" 1.2627
"2078/04/11; 00:00:00" 1.3023
"2078/04/12; 00:00:00" 1.4067
"2078/04/13; 00:00:00" 1.5145
"2078/04/14; 00:00:00" 1.6143
"2078/04/15; 00:00:00" 1.6737
"2078/04/16; 00:00:00" 1.8231
"2078/04/17; 00:00:00" 1.8607
"2078/04/18; 00:00:00" 1.7716
"2078/04/19; 00:00:00" 1.66
"2078/04/20; 00:00:00" 1.5644
"2078/04/21; 00:00:00" 1.4651
"2078/04/22; 00:00:00" 1.4025
"2078/04/23; 00:00:00" 1.3461
"2078/04/24; 00:00:00" 1.2954
"2078/04/25; 00:00:00" 1.2594
"2078/04/26; 00:00:00" 1.2344
"2078/04/27; 00:00:00" 1.2201
"2078/04/28; 00:00:00" 1.2201
"2078/04/29; 00:00:00" 1.2272
"2078/04/30; 00:00:00" 1.2237
"2078/05/01; 00:00:00" 1.2095
"2078/05/02; 00:00:00" 1.1989
"2078/05/03; 00:00:00" 1.2523
"2078/05/04; 00:00:00" 1.3645
"2078/05/05; 00:00:00" 1.4743
"2078/05/06; 00:00:00" 1.4968
"2078/05/07; 00:00:00" 1.4072
"2078/05/08; 00:00:00" 1.3427
"2078/05/09; 00:00:00" 1.3101
"2078/05/10; 00:00:00" 1.3893
"2078/05/11; 00:00:00" 1.6421
"2078/05/12; 00:00:00" 1.8658
"2078/05/13; 00:00:00" 1.8517
"2078/05/14; 00:00:00" 1.772
"2078/05/15; 00:00:00" 1.6513
"2078/05/16; 00:00:00" 1.5331
"2078/05/17; 00:00:00" 1.4656
"2078/05/18; 00:00:00" 1.4476
"2078/05/19; 00:00:00" 1.4611
"2078/05/20; 00:00:00" 1.4791
"2078/05/21; 00:00:00" 1.5513
"2078/05/22; 00:00:00" 1.5514
"2078/05/23; 00:00:00" 1.6697
"2078/05/24; 00:00:00" 1.7115
"2078/05/25; 00:00:00" 1.6652
"2078/05/26; 00:00:00" 1.615
"2078/05/27; 00:00:00" 1.5108
"2078/05/28; 00:00:00" 1.4254
"2078/05/29; 00:00:00" 1.3853
"2078/05/30; 00:00:00" 1.4299
"2078/05/31; 00:00:00" 1.6516
"2078/06/01; 00:00:00" 1.6838
"2078/06/02; 00:00:00" 1.5788
"2078/06/03; 00:00:00" 1.4659
"2078/06/04; 00:00:00" 1.3809
"2078/06/05; 00:00:00" 1.3469
"2078/06/06; 00:00:00" 1.3324
"2078/06/07; 00:00:00" 1.3505
"2078/06/08; 00:00:00" 1.3469
"2078/06/09; 00:00:00" 1.3542
"2078/06/10; 00:00:00" 1.3988
"2078/06/11; 00:00:00" 1.4795
"2078/06/12; 00:00:00" 1.5925
"2078/06/13; 00:00:00" 1.6244
"2078/06/14; 00:00:00" 1.5699
"2078/06/15; 00:00:00" 1.5246
"2078/06/16; 00:00:00" 1.4706
"2078/06/17; 00:00:00" 1.4437
"2078/06/18; 00:00:00" 1.4886
"2078/06/19; 00:00:00" 1.4841
"2078/06/20; 00:00:00" 1.4706
"2078/06/21; 00:00:00" 1.5836
"2078/06/22; 00:00:00" 1.6109
"2078/06/23; 00:00:00" 1.5519
"2078/06/24; 00:00:00" 1.5112
"2078/06/25; 00:00:00" 1.4932
"2078/06/26; 00:00:00" 1.5383
"2078/06/27; 00:00:00" 1.6155
"2078/06/28; 00:00:00" 1.6703
"2078/06/29; 00:00:00" 1.6201
"2078/06/30; 00:00:00" 1.5656
"2078/07/01; 00:00:00" 1.4933
"2078/07/02; 00:00:00" 1.435
"2078/07/03; 00:00:00" 1.4126
"2078/07/04; 00:00:00" 1.3903
"2078/07/05; 00:00:00" 1.3474
"2078/07/06; 00:00:00" 1.3075
"2078/07/07; 00:00:00" 1.3003
"2078/07/08; 00:00:00" 1.322
"2078/07/09; 00:00:00" 1.3402
"2078/07/10; 00:00:00" 1.3511
"2078/07/11; 00:00:00" 1.3366
"2078/07/12; 00:00:00" 1.304
"2078/07/13; 00:00:00" 1.2788
"2078/07/14; 00:00:00" 1.2536
"2078/07/15; 00:00:00" 1.2358
"2078/07/16; 00:00:00" 1.2038
"2078/07/17; 00:00:00" 1.179
"2078/07/18; 00:00:00" 1.1657
"2078/07/19; 00:00:00" 1.179
"2078/07/20; 00:00:00" 1.1791
"2078/07/21; 00:00:00" 1.1791
"2078/07/22; 00:00:00" 1.1658
"2078/07/23; 00:00:00" 1.1544
"2078/07/24; 00:00:00" 1.1087
"2078/07/25; 00:00:00" 1.0859
"2078/07/26; 00:00:00" 1.0688
"2078/07/27; 00:00:00" 1.0802
"2078/07/28; 00:00:00" 1.0689
"2078/07/29; 00:00:00" 1.0461
"2078/07/30; 00:00:00" 1.0348
"2078/07/31; 00:00:00" 1.0405
"2078/08/01; 00:00:00" 1.0405
"2078/08/02; 00:00:00" 1.0405
"2078/08/03; 00:00:00" 1.0519
"2078/08/04; 00:00:00" 1.0235
"2078/08/05; 00:00:00" 1.0065
"2078/08/06; 00:00:00" 0.97828
"2078/08/07; 00:00:00" 0.97265
"2078/08/08; 00:00:00" 0.97265
"2078/08/09; 00:00:00" 1.0123
"2078/08/10; 00:00:00" 1.1032
"2078/08/11; 00:00:00" 1.1261
"2078/08/12; 00:00:00" 1.1375
"2078/08/13; 00:00:00" 1.1261
"2078/08/14; 00:00:00" 1.1318
"2078/08/15; 00:00:00" 1.1261
"2078/08/16; 00:00:00" 1.1147
"2078/08/17; 00:00:00" 1.1433
"2078/08/18; 00:00:00" 1.1261
"2078/08/19; 00:00:00" 1.0976
"2078/08/20; 00:00:00" 1.0976
"2078/08/21; 00:00:00" 1.1148
"2078/08/22; 00:00:00" 1.0806
"2078/08/23; 00:00:00" 1.0522
"2078/08/24; 00:00:00" 1.0181
"2078/08/25; 00:00:00" 0.98986
"2078/08/26; 00:00:00" 0.98422
"2078/08/27; 00:00:00" 1.0012
"2078/08/28; 00:00:00" 0.9899
"2078/08/29; 00:00:00" 1.0636
"2078/08/30; 00:00:00" 1.1606
"2078/08/31; 00:00:00" 1.1549
"2078/09/01; 00:00:00" 1.1206
"2078/09/02; 00:00:00" 1.1092
"2078/09/03; 00:00:00" 1.0979
"2078/09/04; 00:00:00" 1.1378
"2078/09/05; 00:00:00" 1.155
"2078/09/06; 00:00:00" 1.1903
"2078/09/07; 00:00:00" 1.2294
"2078/09/08; 00:00:00" 1.2223
"2078/09/09; 00:00:00" 1.2116
"2078/09/10; 00:00:00" 1.1904
"2078/09/11; 00:00:00" 1.1208
"2078/09/12; 00:00:00" 1.0752
"2078/09/13; 00:00:00" 1.0525
"2078/09/14; 00:00:00" 1.0241
"2078/09/15; 00:00:00" 1.0015
"2078/09/16; 00:00:00" 0.97887
"2078/09/17; 00:00:00" 0.97886
"2078/09/18; 00:00:00" 0.97325
"2078/09/19; 00:00:00" 0.96762
"2078/09/20; 00:00:00" 0.96199
"2078/09/21; 00:00:00" 0.92258
"2078/09/22; 00:00:00" 0.90013
"2078/09/23; 00:00:00" 0.87213
"2078/09/24; 00:00:00" 0.84424
"2078/09/25; 00:00:00" 0.81649
"2078/09/26; 00:00:00" 0.81096
"2078/09/27; 00:00:00" 0.7889
"2078/09/28; 00:00:00" 0.7724
"2078/09/29; 00:00:00" 0.76142
"2078/09/30; 00:00:00" 0.75046
"2078/10/01; 00:00:00" 0.73349
"2078/10/02; 00:00:00" 0.73022
"2078/10/03; 00:00:00" 0.71875
"2078/10/04; 00:00:00" 0.70403
"2078/10/05; 00:00:00" 0.71224
"2078/10/06; 00:00:00" 0.71444
"2078/10/07; 00:00:00" 0.72046
"2078/10/08; 00:00:00" 0.71227
"2078/10/09; 00:00:00" 0.70682
"2078/10/10; 00:00:00" 0.70631
"2078/10/11; 00:00:00" 0.71069
"2078/10/12; 00:00:00" 0.68835
"2078/10/13; 00:00:00" 0.67258
"2078/10/14; 00:00:00" 0.64925
"2078/10/15; 00:00:00" 0.64113
"2078/10/16; 00:00:00" 0.64821
"2078/10/17; 00:00:00" 0.64495
"2078/10/18; 00:00:00" 0.63631
"2078/10/19; 00:00:00" 0.63904
"2078/10/20; 00:00:00" 0.63201
"2078/10/21; 00:00:00" 0.6315
"2078/10/22; 00:00:00" 0.62988
"2078/10/23; 00:00:00" 0.61801
"2078/10/24; 00:00:00" 0.61262
"2078/10/25; 00:00:00" 0.61317
"2078/10/26; 00:00:00" 0.61212
"2078/10/27; 00:00:00" 0.59759
"2078/10/28; 00:00:00" 0.60516
"2078/10/29; 00:00:00" 0.6084
"2078/10/30; 00:00:00" 0.60033
"2078/10/31; 00:00:00" 0.6025
"2078/11/01; 00:00:00" 0.60035
"2078/11/02; 00:00:00" 0.59985
"2078/11/03; 00:00:00" 0.60901
"2078/11/04; 00:00:00" 0.62143
"2078/11/05; 00:00:00" 0.63063
"2078/11/06; 00:00:00" 0.65067
"2078/11/07; 00:00:00" 0.68111
"2078/11/08; 00:00:00" 0.71218
"2078/11/09; 00:00:00" 0.76202
"2078/11/10; 00:00:00" 0.77853
"2078/11/11; 00:00:00" 0.80059
"2078/11/12; 00:00:00" 0.84496
"2078/11/13; 00:00:00" 0.9515
"2078/11/14; 00:00:00" 1.0307
"2078/11/15; 00:00:00" 0.91776
"2078/11/16; 00:00:00" 0.83944
"2078/11/17; 00:00:00" 0.79515
"2078/11/18; 00:00:00" 0.76764
"2078/11/19; 00:00:00" 0.75118
"2078/11/20; 00:00:00" 0.7271
"2078/11/21; 00:00:00" 0.7069
"2078/11/22; 00:00:00" 0.70746
"2078/11/23; 00:00:00" 0.71786
"2078/11/24; 00:00:00" 0.69496
"2078/11/25; 00:00:00" 0.67918
"2078/11/26; 00:00:00" 0.68029
"2078/11/27; 00:00:00" 0.66888
"2078/11/28; 00:00:00" 0.65749
"2078/11/29; 00:00:00" 0.65316
"2078/11/30; 00:00:00" 0.66514
"2078/12/01; 00:00:00" 0.68907
"2078/12/02; 00:00:00" 0.75686
"2078/12/03; 00:00:00" 0.8564
"2078/12/04; 00:00:00" 0.91804
"2078/12/05; 00:00:00" 0.94055
"2078/12/06; 00:00:00" 0.93492
"2078/12/07; 00:00:00" 0.91807
"2078/12/08; 00:00:00" 0.91246
"2078/12/09; 00:00:00" 0.95188
"2078/12/10; 00:00:00" 0.98011
"2078/12/11; 00:00:00" 0.98012
"2078/12/12; 00:00:00" 0.93501
"2078/12/13; 00:00:00" 0.91254
"2078/12/14; 00:00:00" 0.8845
"2078/12/15; 00:00:00" 0.82874
"2078/12/16; 00:00:00" 0.81213
"2078/12/17; 00:00:00" 0.81214
"2078/12/18; 00:00:00" 0.82879
"2078/12/19; 00:00:00" 0.83437
"2078/12/20; 00:00:00" 0.84551
"2078/12/21; 00:00:00" 0.86225
"2078/12/22; 00:00:00" 0.86785
"2078/12/23; 00:00:00" 0.84553
"2078/12/24; 00:00:00" 0.82332
"2078/12/25; 00:00:00" 0.79569
"2078/12/26; 00:00:00" 0.78468
"2078/12/27; 00:00:00" 0.79022
"2078/12/28; 00:00:00" 0.86235
"2078/12/29; 00:00:00" 0.9578
"2078/12/30; 00:00:00" 1.003
"2078/12/31; 00:00:00" 1.1167
"2079/01/01; 00:00:00" 1.1779
"2079/01/02; 00:00:00" 1.111
"2079/01/03; 00:00:00" 1.02
"2079/01/04; 00:00:00" 1.0201
"2079/01/05; 00:00:00" 1.1453
"2079/01/06; 00:00:00" 1.0826
"2079/01/07; 00:00:00" 0.9918
"2079/01/08; 00:00:00" 0.95793
"2079/01/09; 00:00:00" 0.91854
"2079/01/10; 00:00:00" 0.87929
"2079/01/11; 00:00:00" 0.85138
"2079/01/12; 00:00:00" 0.91298
"2079/01/13; 00:00:00" 1.2134
"2079/01/14; 00:00:00" 1.6778
"2079/01/15; 00:00:00" 2.1257
"2079/01/16; 00:00:00" 2.5864
"2079/01/17; 00:00:00" 2.7703
"2079/01/18; 00:00:00" 2.5584
"2079/01/19; 00:00:00" 2.4698
"2079/01/20; 00:00:00" 2.6946
"2079/01/21; 00:00:00" 2.7704
"2079/01/22; 00:00:00" 2.6053
"2079/01/23; 00:00:00" 2.4235
"2079/01/24; 00:00:00" 2.4746
"2079/01/25; 00:00:00" 2.7752
"2079/01/26; 00:00:00" 3.0198
"2079/01/27; 00:00:00" 2.9811
"2079/01/28; 00:00:00" 2.582
"2079/01/29; 00:00:00" 2.2413
"2079/01/30; 00:00:00" 1.9596
"2079/01/31; 00:00:00" 1.7573
"2079/02/01; 00:00:00" 1.6143
"2079/02/02; 00:00:00" 1.501
"2079/02/03; 00:00:00" 1.4427
"2079/02/04; 00:00:00" 1.3846
"2079/02/05; 00:00:00" 1.3434
"2079/02/06; 00:00:00" 1.2999
"2079/02/07; 00:00:00" 1.2603
"2079/02/08; 00:00:00" 1.2104
"2079/02/09; 00:00:00" 1.163
"2079/02/10; 00:00:00" 1.0831
"2079/02/11; 00:00:00" 1.049
"2079/02/12; 00:00:00" 1.015
"2079/02/13; 00:00:00" 0.98107
"2079/02/14; 00:00:00" 0.96979
"2079/02/15; 00:00:00" 0.95852
"2079/02/16; 00:00:00" 0.93037
"2079/02/17; 00:00:00" 0.93603
"2079/02/18; 00:00:00" 0.91354
"2079/02/19; 00:00:00" 0.89671
"2079/02/20; 00:00:00" 0.88551
"2079/02/21; 00:00:00" 0.87433
"2079/02/22; 00:00:00" 0.84645
"2079/02/23; 00:00:00" 0.82978
"2079/02/24; 00:00:00" 0.82425
"2079/02/25; 00:00:00" 0.80214
"2079/02/26; 00:00:00" 0.78561
"2079/02/27; 00:00:00" 0.78562
"2079/02/28; 00:00:00" 0.78564
"2079/03/01; 00:00:00" 0.78566
"2079/03/02; 00:00:00" 0.78568
"2079/03/03; 00:00:00" 0.77468
"2079/03/04; 00:00:00" 0.7692
"2079/03/05; 00:00:00" 0.78022
"2079/03/06; 00:00:00" 0.83551
"2079/03/07; 00:00:00" 0.98705
"2079/03/08; 00:00:00" 1.2643
"2079/03/09; 00:00:00" 1.3984
"2079/03/10; 00:00:00" 1.3767
"2079/03/11; 00:00:00" 1.2895
"2079/03/12; 00:00:00" 1.2109
"2079/03/13; 00:00:00" 1.1463
"2079/03/14; 00:00:00" 1.1064
"2079/03/15; 00:00:00" 1.0893
"2079/03/16; 00:00:00" 1.0779
"2079/03/17; 00:00:00" 1.0495
"2079/03/18; 00:00:00" 1.0666
"2079/03/19; 00:00:00" 1.0894
"2079/03/20; 00:00:00" 1.1122
"2079/03/21; 00:00:00" 1.1407
"2079/03/22; 00:00:00" 1.1827
"2079/03/23; 00:00:00" 1.2537
"2079/03/24; 00:00:00" 1.3331
"2079/03/25; 00:00:00" 1.5379
"2079/03/26; 00:00:00" 2.0838
"2079/03/27; 00:00:00" 2.3736
"2079/03/28; 00:00:00" 2.3368
"2079/03/29; 00:00:00" 2.17
"2079/03/30; 00:00:00" 1.97
"2079/03/31; 00:00:00" 1.9653
"2079/04/01; 00:00:00" 2.5455
"2079/04/02; 00:00:00" 2.9263
"2079/04/03; 00:00:00" 2.8708
"2079/04/04; 00:00:00" 2.569
"2079/04/05; 00:00:00" 2.5409
"2079/04/06; 00:00:00" 2.6252
"2079/04/07; 00:00:00" 2.4711
"2079/04/08; 00:00:00" 2.2472
"2079/04/09; 00:00:00" 2.0508
"2079/04/10; 00:00:00" 1.8851
"2079/04/11; 00:00:00" 1.7911
"2079/04/12; 00:00:00" 1.8052
"2079/04/13; 00:00:00" 1.956
"2079/04/14; 00:00:00" 1.9892
"2079/04/15; 00:00:00" 1.8805
"2079/04/16; 00:00:00" 1.7866
"2079/04/17; 00:00:00" 1.7166
"2079/04/18; 00:00:00" 1.6657
"2079/04/19; 00:00:00" 1.6201
"2079/04/20; 00:00:00" 1.5973
"2079/04/21; 00:00:00" 1.6019
"2079/04/22; 00:00:00" 1.6841
"2079/04/23; 00:00:00" 2.0084
"2079/04/24; 00:00:00" 2.1993
"2079/04/25; 00:00:00" 2.2041
"2079/04/26; 00:00:00" 2.1466
"2079/04/27; 00:00:00" 2.1323
"2079/04/28; 00:00:00" 2.1227
"2079/04/29; 00:00:00" 2.0846
"2079/04/30; 00:00:00" 1.9754
"2079/05/01; 00:00:00" 1.9186
"2079/05/02; 00:00:00" 1.9565
"2079/05/03; 00:00:00" 1.9186
"2079/05/04; 00:00:00" 1.8668
"2079/05/05; 00:00:00" 1.8386
"2079/05/06; 00:00:00" 1.8385
"2079/05/07; 00:00:00" 1.759
"2079/05/08; 00:00:00" 1.6984
"2079/05/09; 00:00:00" 1.6938
"2079/05/10; 00:00:00" 1.6985
"2079/05/11; 00:00:00" 1.6846
"2079/05/12; 00:00:00" 1.6754
"2079/05/13; 00:00:00" 1.648
"2079/05/14; 00:00:00" 1.6161
"2079/05/15; 00:00:00" 1.5979
"2079/05/16; 00:00:00" 1.68
"2079/05/17; 00:00:00" 1.6389
"2079/05/18; 00:00:00" 1.5616
"2079/05/19; 00:00:00" 1.6161
"2079/05/20; 00:00:00" 1.6298
"2079/05/21; 00:00:00" 1.6481
"2079/05/22; 00:00:00" 1.6527
"2079/05/23; 00:00:00" 1.6254
"2079/05/24; 00:00:00" 1.6299
"2079/05/25; 00:00:00" 1.6345
"2079/05/26; 00:00:00" 1.6482
"2079/05/27; 00:00:00" 1.6254
"2079/05/28; 00:00:00" 1.5981
"2079/05/29; 00:00:00" 1.5845
"2079/05/30; 00:00:00" 1.5891
"2079/05/31; 00:00:00" 1.6712
"2079/06/01; 00:00:00" 1.7268
"2079/06/02; 00:00:00" 1.7969
"2079/06/03; 00:00:00" 1.8438
"2079/06/04; 00:00:00" 1.8674
"2079/06/05; 00:00:00" 1.9477
"2079/06/06; 00:00:00" 2.1235
"2079/06/07; 00:00:00" 2.3014
"2079/06/08; 00:00:00" 2.4075
"2079/06/09; 00:00:00" 2.4771
"2079/06/10; 00:00:00" 2.4539
"2079/06/11; 00:00:00" 2.2871
"2079/06/12; 00:00:00" 2.1141
"2079/06/13; 00:00:00" 1.9763
"2079/06/14; 00:00:00" 1.8629
"2079/06/15; 00:00:00" 1.8441
"2079/06/16; 00:00:00" 1.8348
"2079/06/17; 00:00:00" 1.7879
"2079/06/18; 00:00:00" 1.7365
"2079/06/19; 00:00:00" 1.7459
"2079/06/20; 00:00:00" 1.7646
"2079/06/21; 00:00:00" 1.718
"2079/06/22; 00:00:00" 1.6763
"2079/06/23; 00:00:00" 1.6626
"2079/06/24; 00:00:00" 1.6398
"2079/06/25; 00:00:00" 1.6261
"2079/06/26; 00:00:00" 1.5943
"2079/06/27; 00:00:00" 1.5309
"2079/06/28; 00:00:00" 1.4948
"2079/06/29; 00:00:00" 1.441
"2079/06/30; 00:00:00" 1.3963
"2079/07/01; 00:00:00" 1.3646
"2079/07/02; 00:00:00" 1.3355
"2079/07/03; 00:00:00" 1.3138
"2079/07/04; 00:00:00" 1.3138
"2079/07/05; 00:00:00" 1.2886
"2079/07/06; 00:00:00" 1.2778
"2079/07/07; 00:00:00" 1.2886
"2079/07/08; 00:00:00" 1.3537
"2079/07/09; 00:00:00" 1.4815
"2079/07/10; 00:00:00" 1.4815
"2079/07/11; 00:00:00" 1.4412
"2079/07/12; 00:00:00" 1.4143
"2079/07/13; 00:00:00" 1.3684
"2079/07/14; 00:00:00" 1.3284
"2079/07/15; 00:00:00" 1.2923
"2079/07/16; 00:00:00" 1.26
"2079/07/17; 00:00:00" 1.235
"2079/07/18; 00:00:00" 1.1995
"2079/07/19; 00:00:00" 1.1854
"2079/07/20; 00:00:00" 1.1771
"2079/07/21; 00:00:00" 1.16
"2079/07/22; 00:00:00" 1.1772
"2079/07/23; 00:00:00" 1.1715
"2079/07/24; 00:00:00" 1.189
"2079/07/25; 00:00:00" 1.2529
"2079/07/26; 00:00:00" 1.2245
"2079/07/27; 00:00:00" 1.2174
"2079/07/28; 00:00:00" 1.2316
"2079/07/29; 00:00:00" 1.1926
"2079/07/30; 00:00:00" 1.1315
"2079/07/31; 00:00:00" 1.0803
"2079/08/01; 00:00:00" 1.0405
"2079/08/02; 00:00:00" 1.0292
"2079/08/03; 00:00:00" 1.0462
"2079/08/04; 00:00:00" 1.0462
"2079/08/05; 00:00:00" 1.0066
"2079/08/06; 00:00:00" 0.99527
"2079/08/07; 00:00:00" 1.0236
"2079/08/08; 00:00:00" 1.0123
"2079/08/09; 00:00:00" 0.99532
"2079/08/10; 00:00:00" 0.97838
"2079/08/11; 00:00:00" 0.93894
"2079/08/12; 00:00:00" 0.93894
"2079/08/13; 00:00:00" 0.93334
"2079/08/14; 00:00:00" 1.0011
"2079/08/15; 00:00:00" 1.1147
"2079/08/16; 00:00:00" 1.0862
"2079/08/17; 00:00:00" 1.0351
"2079/08/18; 00:00:00" 1.0011
"2079/08/19; 00:00:00" 0.98981
"2079/08/20; 00:00:00" 1.0521
"2079/08/21; 00:00:00" 1.1547
"2079/08/22; 00:00:00" 1.1859
"2079/08/23; 00:00:00" 1.1824
"2079/08/24; 00:00:00" 1.1777
"2079/08/25; 00:00:00" 1.2036
"2079/08/26; 00:00:00" 1.257
"2079/08/27; 00:00:00" 1.257
"2079/08/28; 00:00:00" 1.2392
"2079/08/29; 00:00:00" 1.2072
"2079/08/30; 00:00:00" 1.2037
"2079/08/31; 00:00:00" 1.1825
"2079/09/01; 00:00:00" 1.1663
"2079/09/02; 00:00:00" 1.1492
"2079/09/03; 00:00:00" 1.1035
"2079/09/04; 00:00:00" 1.0751
"2079/09/05; 00:00:00" 1.058
"2079/09/06; 00:00:00" 1.024
"2079/09/07; 00:00:00" 0.99573
"2079/09/08; 00:00:00" 0.98444
"2079/09/09; 00:00:00" 0.93936
"2079/09/10; 00:00:00" 0.9225
"2079/09/11; 00:00:00" 0.90567
"2079/09/12; 00:00:00" 0.88887
"2079/09/13; 00:00:00" 0.87769
"2079/09/14; 00:00:00" 0.96761
"2079/09/15; 00:00:00" 1.0355
"2079/09/16; 00:00:00" 1.138
"2079/09/17; 00:00:00" 1.2932
"2079/09/18; 00:00:00" 1.46
"2079/09/19; 00:00:00" 1.5728
"2079/09/20; 00:00:00" 1.4915
"2079/09/21; 00:00:00" 1.3222
"2079/09/22; 00:00:00" 1.2111
"2079/09/23; 00:00:00" 1.1152
"2079/09/24; 00:00:00" 1.0413
"2079/09/25; 00:00:00" 1.0073
"2079/09/26; 00:00:00" 0.97906
"2079/09/27; 00:00:00" 0.94525
"2079/09/28; 00:00:00" 0.90593
"2079/09/29; 00:00:00" 0.90033
"2079/09/30; 00:00:00" 0.87236
"2079/10/01; 00:00:00" 0.85563
"2079/10/02; 00:00:00" 0.83896
"2079/10/03; 00:00:00" 0.82234
"2079/10/04; 00:00:00" 0.81682
"2079/10/05; 00:00:00" 0.79476
"2079/10/06; 00:00:00" 0.77827
"2079/10/07; 00:00:00" 0.76729
"2079/10/08; 00:00:00" 0.75633
"2079/10/09; 00:00:00" 0.74539
"2079/10/10; 00:00:00" 0.73993
"2079/10/11; 00:00:00" 0.73011
"2079/10/12; 00:00:00" 0.72575
"2079/10/13; 00:00:00" 0.71757
"2079/10/14; 00:00:00" 0.71923
"2079/10/15; 00:00:00" 0.7018
"2079/10/16; 00:00:00" 0.70727
"2079/10/17; 00:00:00" 0.70073
"2079/10/18; 00:00:00" 0.69313
"2079/10/19; 00:00:00" 0.68879
"2079/10/20; 00:00:00" 0.69644
"2079/10/21; 00:00:00" 0.73846
"2079/10/22; 00:00:00" 0.93437
"2079/10/23; 00:00:00" 1.3118
"2079/10/24; 00:00:00" 1.8461
"2079/10/25; 00:00:00" 2.2795
"2079/10/26; 00:00:00" 2.2941
"2079/10/27; 00:00:00" 1.8933
"2079/10/28; 00:00:00" 1.6782
"2079/10/29; 00:00:00" 1.5372
"2079/10/30; 00:00:00" 1.4294
"2079/10/31; 00:00:00" 1.3738
"2079/11/01; 00:00:00" 1.3592
"2079/11/02; 00:00:00" 1.3483
"2079/11/03; 00:00:00" 1.4026
"2079/11/04; 00:00:00" 1.5917
"2079/11/05; 00:00:00" 1.6099
"2079/11/06; 00:00:00" 1.4923
"2079/11/07; 00:00:00" 1.3938
"2079/11/08; 00:00:00" 1.3157
"2079/11/09; 00:00:00" 1.2582
"2079/11/10; 00:00:00" 1.2013
"2079/11/11; 00:00:00" 1.1617
"2079/11/12; 00:00:00" 1.1103
"2079/11/13; 00:00:00" 1.0591
"2079/11/14; 00:00:00" 1.0194
"2079/11/15; 00:00:00" 0.99676
"2079/11/16; 00:00:00" 0.97418
"2079/11/17; 00:00:00" 0.96292
"2079/11/18; 00:00:00" 0.93478
"2079/11/19; 00:00:00" 0.91232
"2079/11/20; 00:00:00" 0.94608
"2079/11/21; 00:00:00" 0.99122
"2079/11/22; 00:00:00" 1.0422
"2079/11/23; 00:00:00" 1.1161
"2079/11/24; 00:00:00" 1.2121
"2079/11/25; 00:00:00" 1.2907
"2079/11/26; 00:00:00" 1.316
"2079/11/27; 00:00:00" 1.2835
"2079/11/28; 00:00:00" 1.2157
"2079/11/29; 00:00:00" 1.1676
"2079/11/30; 00:00:00" 1.1219
"2079/12/01; 00:00:00" 1.0707
"2079/12/02; 00:00:00" 1.0366
"2079/12/03; 00:00:00" 0.99137
"2079/12/04; 00:00:00" 0.9688
"2079/12/05; 00:00:00" 0.94628
"2079/12/06; 00:00:00" 0.9238
"2079/12/07; 00:00:00" 0.90697
"2079/12/08; 00:00:00" 0.92946
"2079/12/09; 00:00:00" 0.92948
"2079/12/10; 00:00:00" 0.91262
"2079/12/11; 00:00:00" 0.87902
"2079/12/12; 00:00:00" 0.86786
"2079/12/13; 00:00:00" 0.85672
"2079/12/14; 00:00:00" 0.84005
"2079/12/15; 00:00:00" 0.83451
"2079/12/16; 00:00:00" 0.85678
"2079/12/17; 00:00:00" 0.90713
"2079/12/18; 00:00:00" 1.0426
"2079/12/19; 00:00:00" 1.2053
"2079/12/20; 00:00:00" 1.6287
"2079/12/21; 00:00:00" 2.1745
"2079/12/22; 00:00:00" 2.369
"2079/12/23; 00:00:00" 2.0172
"2079/12/24; 00:00:00" 1.7162
"2079/12/25; 00:00:00" 1.52
"2079/12/26; 00:00:00" 1.3901
"2079/12/27; 00:00:00" 1.3201
"2079/12/28; 00:00:00" 1.2625
"2079/12/29; 00:00:00" 1.3382
"2079/12/30; 00:00:00" 1.7722
"2079/12/31; 00:00:00" 2.4989
"2080/01/01; 00:00:00" 2.9483
"2080/01/02; 00:00:00" 3.0775
"2080/01/03; 00:00:00" 3.0129
"2080/01/04; 00:00:00" 2.9057
"2080/01/05; 00:00:00" 2.7054
"2080/01/06; 00:00:00" 2.5084
"2080/01/07; 00:00:00" 2.2808
"2080/01/08; 00:00:00" 2.0697
"2080/01/09; 00:00:00" 1.8992
"2080/01/10; 00:00:00" 1.7584
"2080/01/11; 00:00:00" 1.6657
"2080/01/12; 00:00:00" 1.5883
"2080/01/13; 00:00:00" 1.5339
"2080/01/14; 00:00:00" 1.5294
"2080/01/15; 00:00:00" 1.5974
"2080/01/16; 00:00:00" 1.6703
"2080/01/17; 00:00:00" 1.6887
"2080/01/18; 00:00:00" 1.6567
"2080/01/19; 00:00:00" 1.5884
"2080/01/20; 00:00:00" 1.516
"2080/01/21; 00:00:00" 1.4352
"2080/01/22; 00:00:00" 1.404
"2080/01/23; 00:00:00" 1.3951
"2080/01/24; 00:00:00" 1.3906
"2080/01/25; 00:00:00" 1.4263
"2080/01/26; 00:00:00" 1.4442
"2080/01/27; 00:00:00" 1.5161
"2080/01/28; 00:00:00" 1.6935
"2080/01/29; 00:00:00" 2.0321
"2080/01/30; 00:00:00" 2.3191
"2080/01/31; 00:00:00" 2.3053
"2080/02/01; 00:00:00" 2.0797
"2080/02/02; 00:00:00" 1.9043
"2080/02/03; 00:00:00" 1.8009
"2080/02/04; 00:00:00" 1.7356
"2080/02/05; 00:00:00" 1.6937
"2080/02/06; 00:00:00" 1.657
"2080/02/07; 00:00:00" 1.6115
"2080/02/08; 00:00:00" 1.557
"2080/02/09; 00:00:00" 1.5119
"2080/02/10; 00:00:00" 1.4669
"2080/02/11; 00:00:00" 1.4177
"2080/02/12; 00:00:00" 1.3756
"2080/02/13; 00:00:00" 1.3428
"2080/02/14; 00:00:00" 1.3066
"2080/02/15; 00:00:00" 1.2778
"2080/02/16; 00:00:00" 1.2528
"2080/02/17; 00:00:00" 1.2421
"2080/02/18; 00:00:00" 1.2279
"2080/02/19; 00:00:00" 1.2208
"2080/02/20; 00:00:00" 1.2314
"2080/02/21; 00:00:00" 1.3575
"2080/02/22; 00:00:00" 1.598
"2080/02/23; 00:00:00" 1.8764
"2080/02/24; 00:00:00" 1.952
"2080/02/25; 00:00:00" 1.9047
"2080/02/26; 00:00:00" 1.8013
"2080/02/27; 00:00:00" 1.6894
"2080/02/28; 00:00:00" 1.6073
"2080/02/29; 00:00:00" 1.6895
"2080/03/01; 00:00:00" 1.9284
"2080/03/02; 00:00:00" 2.0327
"2080/03/03; 00:00:00" 2.0232
"2080/03/04; 00:00:00" 1.9806
"2080/03/05; 00:00:00" 1.8531
"2080/03/06; 00:00:00" 1.7548
"2080/03/07; 00:00:00" 1.653
"2080/03/08; 00:00:00" 1.6029
"2080/03/09; 00:00:00" 1.5666
"2080/03/10; 00:00:00" 1.544
"2080/03/11; 00:00:00" 1.5757
"2080/03/12; 00:00:00" 1.6577
"2080/03/13; 00:00:00" 1.8297
"2080/03/14; 00:00:00" 2.0139
"2080/03/15; 00:00:00" 1.9619
"2080/03/16; 00:00:00" 1.8345
"2080/03/17; 00:00:00" 1.741
"2080/03/18; 00:00:00" 1.7084
"2080/03/19; 00:00:00" 1.7038
"2080/03/20; 00:00:00" 1.7131
"2080/03/21; 00:00:00" 1.7038
"2080/03/22; 00:00:00" 1.6716
"2080/03/23; 00:00:00" 1.6442
"2080/03/24; 00:00:00" 1.6169
"2080/03/25; 00:00:00" 1.5806
"2080/03/26; 00:00:00" 1.5444
"2080/03/27; 00:00:00" 1.5038
"2080/03/28; 00:00:00" 1.5173
"2080/03/29; 00:00:00" 1.5625
"2080/03/30; 00:00:00" 1.5761
"2080/03/31; 00:00:00" 1.5354
"2080/04/01; 00:00:00" 1.4949
"2080/04/02; 00:00:00" 1.4455
"2080/04/03; 00:00:00" 1.4187
"2080/04/04; 00:00:00" 1.4232
"2080/04/05; 00:00:00" 1.4635
"2080/04/06; 00:00:00" 1.5717
"2080/04/07; 00:00:00" 1.7413
"2080/04/08; 00:00:00" 1.8772
"2080/04/09; 00:00:00" 1.8491
"2080/04/10; 00:00:00" 1.7368
"2080/04/11; 00:00:00" 1.6537
"2080/04/12; 00:00:00" 1.5854
"2080/04/13; 00:00:00" 1.5131
"2080/04/14; 00:00:00" 1.4771
"2080/04/15; 00:00:00" 1.4727
"2080/04/16; 00:00:00" 1.4547
"2080/04/17; 00:00:00" 1.4145
"2080/04/18; 00:00:00" 1.3806
"2080/04/19; 00:00:00" 1.366
"2080/04/20; 00:00:00" 1.3514
"2080/04/21; 00:00:00" 1.3369
"2080/04/22; 00:00:00" 1.3406
"2080/04/23; 00:00:00" 1.3406
"2080/04/24; 00:00:00" 1.3551
"2080/04/25; 00:00:00" 1.3479
"2080/04/26; 00:00:00" 1.3624
"2080/04/27; 00:00:00" 1.3407
"2080/04/28; 00:00:00" 1.3117
"2080/04/29; 00:00:00" 1.2865
"2080/04/30; 00:00:00" 1.2614
"2080/05/01; 00:00:00" 1.2436
"2080/05/02; 00:00:00" 1.2258
"2080/05/03; 00:00:00" 1.2152
"2080/05/04; 00:00:00" 1.24
"2080/05/05; 00:00:00" 1.2436
"2080/05/06; 00:00:00" 1.2436
"2080/05/07; 00:00:00" 1.2365
"2080/05/08; 00:00:00" 1.2259
"2080/05/09; 00:00:00" 1.2153
"2080/05/10; 00:00:00" 1.1941
"2080/05/11; 00:00:00" 1.1906
"2080/05/12; 00:00:00" 1.187
"2080/05/13; 00:00:00" 1.187
"2080/05/14; 00:00:00" 1.2012
"2080/05/15; 00:00:00" 1.226
"2080/05/16; 00:00:00" 1.2616
"2080/05/17; 00:00:00" 1.3011
"2080/05/18; 00:00:00" 1.3192
"2080/05/19; 00:00:00" 1.3373
"2080/05/20; 00:00:00" 1.3446
"2080/05/21; 00:00:00" 1.3592
"2080/05/22; 00:00:00" 1.3556
"2080/05/23; 00:00:00" 1.3519
"2080/05/24; 00:00:00" 1.3738
"2080/05/25; 00:00:00" 1.4598
"2080/05/26; 00:00:00" 1.6133
"2080/05/27; 00:00:00" 1.6361
"2080/05/28; 00:00:00" 1.6225
"2080/05/29; 00:00:00" 1.5952
"2080/05/30; 00:00:00" 1.5499
"2080/05/31; 00:00:00" 1.5138
"2080/06/01; 00:00:00" 1.5048
"2080/06/02; 00:00:00" 1.5274
"2080/06/03; 00:00:00" 1.5454
"2080/06/04; 00:00:00" 1.5455
"2080/06/05; 00:00:00" 1.4914
"2080/06/06; 00:00:00" 1.4421
"2080/06/07; 00:00:00" 1.4287
"2080/06/08; 00:00:00" 1.4332
"2080/06/09; 00:00:00" 1.4153
"2080/06/10; 00:00:00" 1.46
"2080/06/11; 00:00:00" 1.5456
"2080/06/12; 00:00:00" 1.5818
"2080/06/13; 00:00:00" 1.5818
"2080/06/14; 00:00:00" 1.5683
"2080/06/15; 00:00:00" 1.5637
"2080/06/16; 00:00:00" 1.5728
"2080/06/17; 00:00:00" 1.5729
"2080/06/18; 00:00:00" 1.5593
"2080/06/19; 00:00:00" 1.5412
"2080/06/20; 00:00:00" 1.5142
"2080/06/21; 00:00:00" 1.4827
"2080/06/22; 00:00:00" 1.4648
"2080/06/23; 00:00:00" 1.4647
"2080/06/24; 00:00:00" 1.4469
"2080/06/25; 00:00:00" 1.3978
"2080/06/26; 00:00:00" 1.3671
"2080/06/27; 00:00:00" 1.3634
"2080/06/28; 00:00:00" 1.3853
"2080/06/29; 00:00:00" 1.4067
"2080/06/30; 00:00:00" 1.4157
"2080/07/01; 00:00:00" 1.4157
"2080/07/02; 00:00:00" 1.3979
"2080/07/03; 00:00:00" 1.4157
"2080/07/04; 00:00:00" 1.3934
"2080/07/05; 00:00:00" 1.3855
"2080/07/06; 00:00:00" 1.3935
"2080/07/07; 00:00:00" 1.3979
"2080/07/08; 00:00:00" 1.3892
"2080/07/09; 00:00:00" 1.3782
"2080/07/10; 00:00:00" 1.3782
"2080/07/11; 00:00:00" 1.3819
"2080/07/12; 00:00:00" 1.3855
"2080/07/13; 00:00:00" 1.371
"2080/07/14; 00:00:00" 1.371
"2080/07/15; 00:00:00" 1.3783
"2080/07/16; 00:00:00" 1.3674
"2080/07/17; 00:00:00" 1.3456
"2080/07/18; 00:00:00" 1.342
"2080/07/19; 00:00:00" 1.3347
"2080/07/20; 00:00:00" 1.3203
"2080/07/21; 00:00:00" 1.3094
"2080/07/22; 00:00:00" 1.2914
"2080/07/23; 00:00:00" 1.2699
"2080/07/24; 00:00:00" 1.2556
"2080/07/25; 00:00:00" 1.2342
"2080/07/26; 00:00:00" 1.2307
"2080/07/27; 00:00:00" 1.2201
"2080/07/28; 00:00:00" 1.2271
"2080/07/29; 00:00:00" 1.2165
"2080/07/30; 00:00:00" 1.1989
"2080/07/31; 00:00:00" 1.2024
"2080/08/01; 00:00:00" 1.1989
"2080/08/02; 00:00:00" 1.1919
"2080/08/03; 00:00:00" 1.183
"2080/08/04; 00:00:00" 1.1601
"2080/08/05; 00:00:00" 1.1773
"2080/08/06; 00:00:00" 1.1716
"2080/08/07; 00:00:00" 1.1715
"2080/08/08; 00:00:00" 1.1716
"2080/08/09; 00:00:00" 1.1602
"2080/08/10; 00:00:00" 1.1716
"2080/08/11; 00:00:00" 1.1717
"2080/08/12; 00:00:00" 1.1955
"2080/08/13; 00:00:00" 1.2451
"2080/08/14; 00:00:00" 1.2523
"2080/08/15; 00:00:00" 1.2452
"2080/08/16; 00:00:00" 1.2381
"2080/08/17; 00:00:00" 1.2346
"2080/08/18; 00:00:00" 1.2417
"2080/08/19; 00:00:00" 1.2346
"2080/08/20; 00:00:00" 1.2169
"2080/08/21; 00:00:00" 1.1957
"2080/08/22; 00:00:00" 1.1604
"2080/08/23; 00:00:00" 1.1604
"2080/08/24; 00:00:00" 1.2063
"2080/08/25; 00:00:00" 1.1993
"2080/08/26; 00:00:00" 1.1833
"2080/08/27; 00:00:00" 1.1604
"2080/08/28; 00:00:00" 1.1262
"2080/08/29; 00:00:00" 1.092
"2080/08/30; 00:00:00" 1.0693
"2080/08/31; 00:00:00" 1.0352
"2080/09/01; 00:00:00" 1.0126
"2080/09/02; 00:00:00" 0.98437
"2080/09/03; 00:00:00" 0.98438
"2080/09/04; 00:00:00" 0.97311
"2080/09/05; 00:00:00" 0.96749
"2080/09/06; 00:00:00" 0.97316
"2080/09/07; 00:00:00" 0.9901
"2080/09/08; 00:00:00" 0.98445
"2080/09/09; 00:00:00" 0.97318
"2080/09/10; 00:00:00" 0.96192
"2080/09/11; 00:00:00" 1.0128
"2080/09/12; 00:00:00" 1.1264
"2080/09/13; 00:00:00" 1.2278
"2080/09/14; 00:00:00" 1.267
"2080/09/15; 00:00:00" 1.2778
"2080/09/16; 00:00:00" 1.2707
"2080/09/17; 00:00:00" 1.2315
"2080/09/18; 00:00:00" 1.235
"2080/09/19; 00:00:00" 1.235
"2080/09/20; 00:00:00" 1.235
"2080/09/21; 00:00:00" 1.3211
"2080/09/22; 00:00:00" 1.6927
"2080/09/23; 00:00:00" 1.6425
"2080/09/24; 00:00:00" 1.5201
"2080/09/25; 00:00:00" 1.3575
"2080/09/26; 00:00:00" 1.2852
"2080/09/27; 00:00:00" 1.2316
"2080/09/28; 00:00:00" 1.1609
"2080/09/29; 00:00:00" 1.1209
"2080/09/30; 00:00:00" 1.1039
"2080/10/01; 00:00:00" 1.0811
"2080/10/02; 00:00:00" 1.0527
"2080/10/03; 00:00:00" 1.0414
"2080/10/04; 00:00:00" 1.0471
"2080/10/05; 00:00:00" 1.0926
"2080/10/06; 00:00:00" 1.1097
"2080/10/07; 00:00:00" 1.104
"2080/10/08; 00:00:00" 1.0926
"2080/10/09; 00:00:00" 1.0642
"2080/10/10; 00:00:00" 1.0358
"2080/10/11; 00:00:00" 1.0075
"2080/10/12; 00:00:00" 0.99624
"2080/10/13; 00:00:00" 0.97368
"2080/10/14; 00:00:00" 0.95115
"2080/10/15; 00:00:00" 0.95113
"2080/10/16; 00:00:00" 1.0813
"2080/10/17; 00:00:00" 1.2711
"2080/10/18; 00:00:00" 1.264
"2080/10/19; 00:00:00" 1.2107
"2080/10/20; 00:00:00" 1.1784
"2080/10/21; 00:00:00" 1.1156
"2080/10/22; 00:00:00" 1.0644
"2080/10/23; 00:00:00" 1.0247
"2080/10/24; 00:00:00" 1.0531
"2080/10/25; 00:00:00" 1.0872
"2080/10/26; 00:00:00" 1.0531
"2080/10/27; 00:00:00" 1.0361
"2080/10/28; 00:00:00" 1.0815
"2080/10/29; 00:00:00" 1.1043
"2080/10/30; 00:00:00" 1.0815
"2080/10/31; 00:00:00" 1.0645
"2080/11/01; 00:00:00" 1.1728
"2080/11/02; 00:00:00" 1.2321
"2080/11/03; 00:00:00" 1.3001
"2080/11/04; 00:00:00" 1.2714
"2080/11/05; 00:00:00" 1.3001
"2080/11/06; 00:00:00" 1.3799
"2080/11/07; 00:00:00" 1.34
"2080/11/08; 00:00:00" 1.2393
"2080/11/09; 00:00:00" 1.173
"2080/11/10; 00:00:00" 1.1102
"2080/11/11; 00:00:00" 1.0703
"2080/11/12; 00:00:00" 1.0193
"2080/11/13; 00:00:00" 1.0193
"2080/11/14; 00:00:00" 1.0137
"2080/11/15; 00:00:00" 1.0704
"2080/11/16; 00:00:00" 1.2075
"2080/11/17; 00:00:00" 1.2111
"2080/11/18; 00:00:00" 1.2252
"2080/11/19; 00:00:00" 1.2644
"2080/11/20; 00:00:00" 1.2324
"2080/11/21; 00:00:00" 1.1899
"2080/11/22; 00:00:00" 1.1274
"2080/11/23; 00:00:00" 1.0705
"2080/11/24; 00:00:00" 1.0421
"2080/11/25; 00:00:00" 1.0138
"2080/11/26; 00:00:00" 0.99689
"2080/11/27; 00:00:00" 1.0422
"2080/11/28; 00:00:00" 1.1618
"2080/11/29; 00:00:00" 1.3041
"2080/11/30; 00:00:00" 1.3693
"2080/12/01; 00:00:00" 1.3403
"2080/12/02; 00:00:00" 1.2898
"2080/12/03; 00:00:00" 1.229
"2080/12/04; 00:00:00" 1.1504
"2080/12/05; 00:00:00" 1.1619
"2080/12/06; 00:00:00" 1.254
"2080/12/07; 00:00:00" 1.3186
"2080/12/08; 00:00:00" 1.3731
"2080/12/09; 00:00:00" 1.3332
"2080/12/10; 00:00:00" 1.2469
"2080/12/11; 00:00:00" 1.1677
"2080/12/12; 00:00:00" 1.0765
"2080/12/13; 00:00:00" 1.0254
"2080/12/14; 00:00:00" 1.0028
"2080/12/15; 00:00:00" 0.99717
"2080/12/16; 00:00:00" 1.0425
"2080/12/17; 00:00:00" 1.0822
"2080/12/18; 00:00:00" 1.1278
"2080/12/19; 00:00:00" 1.1221
"2080/12/20; 00:00:00" 1.0709
"2080/12/21; 00:00:00" 1.0369
"2080/12/22; 00:00:00" 1.0312
"2080/12/23; 00:00:00" 1.4495
"2080/12/24; 00:00:00" 2.6921
"2080/12/25; 00:00:00" 3.3145
"2080/12/26; 00:00:00" 3.3409
"2080/12/27; 00:00:00" 3.0187
"2080/12/28; 00:00:00" 2.5374
"2080/12/29; 00:00:00" 2.2141
"2080/12/30; 00:00:00" 1.9852
"2080/12/31; 00:00:00" 1.8436
"2081/01/01; 00:00:00" 1.7082
"2081/01/02; 00:00:00" 1.5894
"2081/01/03; 00:00:00" 1.4856
"2081/01/04; 00:00:00" 1.4318
"2081/01/05; 00:00:00" 1.4676
"2081/01/06; 00:00:00" 1.9806
"2081/01/07; 00:00:00" 2.4724
"2081/01/08; 00:00:00" 2.589
"2081/01/09; 00:00:00" 2.5143
"2081/01/10; 00:00:00" 2.128
"2081/01/11; 00:00:00" 1.8721
"2081/01/12; 00:00:00" 1.727
"2081/01/13; 00:00:00" 1.6032
"2081/01/14; 00:00:00" 1.6624
"2081/01/15; 00:00:00" 2.5611
"2081/01/16; 00:00:00" 3.2929
"2081/01/17; 00:00:00" 3.59
"2081/01/18; 00:00:00" 3.5632
"2081/01/19; 00:00:00" 3.293
"2081/01/20; 00:00:00" 3.0364
"2081/01/21; 00:00:00" 2.7351
"2081/01/22; 00:00:00" 2.4078
"2081/01/23; 00:00:00" 2.6455
"2081/01/24; 00:00:00" 1.9667
"2081/01/25; 00:00:00" 1.844
"2081/01/26; 00:00:00" 1.7972
"2081/01/27; 00:00:00" 1.8346
"2081/01/28; 00:00:00" 1.9383
"2081/01/29; 00:00:00" 1.9762
"2081/01/30; 00:00:00" 1.8864
"2081/01/31; 00:00:00" 1.7739
"2081/02/01; 00:00:00" 1.6627
"2081/02/02; 00:00:00" 1.5808
"2081/02/03; 00:00:00" 1.5356
"2081/02/04; 00:00:00" 1.5311
"2081/02/05; 00:00:00" 1.5311
"2081/02/06; 00:00:00" 1.5221
"2081/02/07; 00:00:00" 1.5176
"2081/02/08; 00:00:00" 1.5266
"2081/02/09; 00:00:00" 1.5086
"2081/02/10; 00:00:00" 1.5311
"2081/02/11; 00:00:00" 1.5177
"2081/02/12; 00:00:00" 1.4952
"2081/02/13; 00:00:00" 1.4683
"2081/02/14; 00:00:00" 1.4772
"2081/02/15; 00:00:00" 1.5674
"2081/02/16; 00:00:00" 1.6629
"2081/02/17; 00:00:00" 1.6538
"2081/02/18; 00:00:00" 1.6219
"2081/02/19; 00:00:00" 1.5675
"2081/02/20; 00:00:00" 1.5223
"2081/02/21; 00:00:00" 1.5539
"2081/02/22; 00:00:00" 1.7555
"2081/02/23; 00:00:00" 2.1096
"2081/02/24; 00:00:00" 2.2777
"2081/02/25; 00:00:00" 2.2391
"2081/02/26; 00:00:00" 2.1432
"2081/02/27; 00:00:00" 2.0146
"2081/02/28; 00:00:00" 1.8587
"2081/03/01; 00:00:00" 1.7417
"2081/03/02; 00:00:00" 1.6495
"2081/03/03; 00:00:00" 1.5813
"2081/03/04; 00:00:00" 1.5135
"2081/03/05; 00:00:00" 1.4597
"2081/03/06; 00:00:00" 1.4328
"2081/03/07; 00:00:00" 1.4507
"2081/03/08; 00:00:00" 1.4911
"2081/03/09; 00:00:00" 1.5181
"2081/03/10; 00:00:00" 1.4867
"2081/03/11; 00:00:00" 1.424
"2081/03/12; 00:00:00" 1.4195
"2081/03/13; 00:00:00" 1.4017
"2081/03/14; 00:00:00" 1.3973
"2081/03/15; 00:00:00" 1.3821
"2081/03/16; 00:00:00" 1.382
"2081/03/17; 00:00:00" 1.4688
"2081/03/18; 00:00:00" 1.5815
"2081/03/19; 00:00:00" 1.5861
"2081/03/20; 00:00:00" 1.6088
"2081/03/21; 00:00:00" 1.6681
"2081/03/22; 00:00:00" 1.691
"2081/03/23; 00:00:00" 1.7421
"2081/03/24; 00:00:00" 1.8638
"2081/03/25; 00:00:00" 1.8685
"2081/03/26; 00:00:00" 1.7655
"2081/03/27; 00:00:00" 1.6728
"2081/03/28; 00:00:00" 1.6272
"2081/03/29; 00:00:00" 1.6045
"2081/03/30; 00:00:00" 1.5682
"2081/03/31; 00:00:00" 1.5772
"2081/04/01; 00:00:00" 1.5637
"2081/04/02; 00:00:00" 1.5592
"2081/04/03; 00:00:00" 1.5456
"2081/04/04; 00:00:00" 1.5366
"2081/04/05; 00:00:00" 1.5231
"2081/04/06; 00:00:00" 1.5231
"2081/04/07; 00:00:00" 1.5457
"2081/04/08; 00:00:00" 1.6273
"2081/04/09; 00:00:00" 1.747
"2081/04/10; 00:00:00" 1.7145
"2081/04/11; 00:00:00" 1.6229
"2081/04/12; 00:00:00" 1.5413
"2081/04/13; 00:00:00" 1.4693
"2081/04/14; 00:00:00" 1.4201
"2081/04/15; 00:00:00" 1.3754
"2081/04/16; 00:00:00" 1.3535
"2081/04/17; 00:00:00" 1.339
"2081/04/18; 00:00:00" 1.321
"2081/04/19; 00:00:00" 1.3209
"2081/04/20; 00:00:00" 1.3209
"2081/04/21; 00:00:00" 1.321
"2081/04/22; 00:00:00" 1.3282
"2081/04/23; 00:00:00" 1.3283
"2081/04/24; 00:00:00" 1.3355
"2081/04/25; 00:00:00" 1.3609
"2081/04/26; 00:00:00" 1.4829
"2081/04/27; 00:00:00" 1.6778
"2081/04/28; 00:00:00" 1.8221
"2081/04/29; 00:00:00" 1.8268
"2081/04/30; 00:00:00" 1.7801
"2081/05/01; 00:00:00" 1.7614
"2081/05/02; 00:00:00" 1.7474
"2081/05/03; 00:00:00" 1.7381
"2081/05/04; 00:00:00" 1.7289
"2081/05/05; 00:00:00" 1.7988
"2081/05/06; 00:00:00" 1.8035
"2081/05/07; 00:00:00" 1.7849
"2081/05/08; 00:00:00" 1.8505
"2081/05/09; 00:00:00" 1.907
"2081/05/10; 00:00:00" 1.8788
"2081/05/11; 00:00:00" 1.8177
"2081/05/12; 00:00:00" 1.7476
"2081/05/13; 00:00:00" 1.6828
"2081/05/14; 00:00:00" 1.6508
"2081/05/15; 00:00:00" 1.6508
"2081/05/16; 00:00:00" 1.6417
"2081/05/17; 00:00:00" 1.6099
"2081/05/18; 00:00:00" 1.5691
"2081/05/19; 00:00:00" 1.5329
"2081/05/20; 00:00:00" 1.4969
"2081/05/21; 00:00:00" 1.4745
"2081/05/22; 00:00:00" 1.4342
"2081/05/23; 00:00:00" 1.4208
"2081/05/24; 00:00:00" 1.4298
"2081/05/25; 00:00:00" 1.4209
"2081/05/26; 00:00:00" 1.3798
"2081/05/27; 00:00:00" 1.3543
"2081/05/28; 00:00:00" 1.3435
"2081/05/29; 00:00:00" 1.3398
"2081/05/30; 00:00:00" 1.3434
"2081/05/31; 00:00:00" 1.3616
"2081/06/01; 00:00:00" 1.3617
"2081/06/02; 00:00:00" 1.3617
"2081/06/03; 00:00:00" 1.3617
"2081/06/04; 00:00:00" 1.369
"2081/06/05; 00:00:00" 1.3436
"2081/06/06; 00:00:00" 1.3219
"2081/06/07; 00:00:00" 1.3255
"2081/06/08; 00:00:00" 1.3147
"2081/06/09; 00:00:00" 1.3039
"2081/06/10; 00:00:00" 1.3003
"2081/06/11; 00:00:00" 1.3111
"2081/06/12; 00:00:00" 1.2967
"2081/06/13; 00:00:00" 1.2967
"2081/06/14; 00:00:00" 1.3039
"2081/06/15; 00:00:00" 1.2896
"2081/06/16; 00:00:00" 1.3256
"2081/06/17; 00:00:00" 1.3691
"2081/06/18; 00:00:00" 1.391
"2081/06/19; 00:00:00" 1.3838
"2081/06/20; 00:00:00" 1.3402
"2081/06/21; 00:00:00" 1.3221
"2081/06/22; 00:00:00" 1.3257
"2081/06/23; 00:00:00" 1.3293
"2081/06/24; 00:00:00" 1.3294
"2081/06/25; 00:00:00" 1.3656
"2081/06/26; 00:00:00" 1.3402
"2081/06/27; 00:00:00" 1.3113
"2081/06/28; 00:00:00" 1.2934
"2081/06/29; 00:00:00" 1.279
"2081/06/30; 00:00:00" 1.2647
"2081/07/01; 00:00:00" 1.2398
"2081/07/02; 00:00:00" 1.222
"2081/07/03; 00:00:00" 1.2044
"2081/07/04; 00:00:00" 1.188
"2081/07/05; 00:00:00" 1.2008
"2081/07/06; 00:00:00" 1.2115
"2081/07/07; 00:00:00" 1.2256
"2081/07/08; 00:00:00" 1.2221
"2081/07/09; 00:00:00" 1.2045
"2081/07/10; 00:00:00" 1.2044
"2081/07/11; 00:00:00" 1.208
"2081/07/12; 00:00:00" 1.2328
"2081/07/13; 00:00:00" 1.2399
"2081/07/14; 00:00:00" 1.2435
"2081/07/15; 00:00:00" 1.2116
"2081/07/16; 00:00:00" 1.2222
"2081/07/17; 00:00:00" 1.2399
"2081/07/18; 00:00:00" 1.2329
"2081/07/19; 00:00:00" 1.2329
"2081/07/20; 00:00:00" 1.2223
"2081/07/21; 00:00:00" 1.24
"2081/07/22; 00:00:00" 1.2507
"2081/07/23; 00:00:00" 1.2543
"2081/07/24; 00:00:00" 1.265
"2081/07/25; 00:00:00" 1.2758
"2081/07/26; 00:00:00" 1.2758
"2081/07/27; 00:00:00" 1.2544
"2081/07/28; 00:00:00" 1.2508
"2081/07/29; 00:00:00" 1.2224
"2081/07/30; 00:00:00" 1.1884
"2081/07/31; 00:00:00" 1.1427
"2081/08/01; 00:00:00" 1.1199
"2081/08/02; 00:00:00" 1.0971
"2081/08/03; 00:00:00" 1.0971
"2081/08/04; 00:00:00" 1.1977
"2081/08/05; 00:00:00" 1.3299
"2081/08/06; 00:00:00" 1.5431
"2081/08/07; 00:00:00" 1.5476
"2081/08/08; 00:00:00" 1.4532
"2081/08/09; 00:00:00" 1.3955
"2081/08/10; 00:00:00" 1.4488
"2081/08/11; 00:00:00" 1.5296
"2081/08/12; 00:00:00" 1.6887
"2081/08/13; 00:00:00" 1.7444
"2081/08/14; 00:00:00" 1.6887
"2081/08/15; 00:00:00" 1.7211
"2081/08/16; 00:00:00" 1.7864
"2081/08/17; 00:00:00" 1.7724
"2081/08/18; 00:00:00" 1.8005
"2081/08/19; 00:00:00" 1.8239
"2081/08/20; 00:00:00" 1.838
"2081/08/21; 00:00:00" 1.8099
"2081/08/22; 00:00:00" 1.7539
"2081/08/23; 00:00:00" 1.6981
"2081/08/24; 00:00:00" 1.6159
"2081/08/25; 00:00:00" 1.5299
"2081/08/26; 00:00:00" 1.458
"2081/08/27; 00:00:00" 1.4089
"2081/08/28; 00:00:00" 1.3631
"2081/08/29; 00:00:00" 1.3449
"2081/08/30; 00:00:00" 1.3631
"2081/08/31; 00:00:00" 1.5075
"2081/09/01; 00:00:00" 1.9135
"2081/09/02; 00:00:00" 1.975
"2081/09/03; 00:00:00" 1.89
"2081/09/04; 00:00:00" 1.8289
"2081/09/05; 00:00:00" 1.8243
"2081/09/06; 00:00:00" 1.7775
"2081/09/07; 00:00:00" 1.7262
"2081/09/08; 00:00:00" 1.7216
"2081/09/09; 00:00:00" 1.6299
"2081/09/10; 00:00:00" 1.5212
"2081/09/11; 00:00:00" 1.4449
"2081/09/12; 00:00:00" 1.4226
"2081/09/13; 00:00:00" 1.4494
"2081/09/14; 00:00:00" 1.436
"2081/09/15; 00:00:00" 1.4137
"2081/09/16; 00:00:00" 1.4182
"2081/09/17; 00:00:00" 1.4539
"2081/09/18; 00:00:00" 1.5348
"2081/09/19; 00:00:00" 1.6164
"2081/09/20; 00:00:00" 1.6028
"2081/09/21; 00:00:00" 1.562
"2081/09/22; 00:00:00" 1.5349
"2081/09/23; 00:00:00" 1.5983
"2081/09/24; 00:00:00" 1.9045
"2081/09/25; 00:00:00" 2.3197
"2081/09/26; 00:00:00" 2.6732
"2081/09/27; 00:00:00" 2.6873
"2081/09/28; 00:00:00" 2.5327
"2081/09/29; 00:00:00" 2.4583
"2081/09/30; 00:00:00" 2.4398
"2081/10/01; 00:00:00" 2.463
"2081/10/02; 00:00:00" 2.4955
"2081/10/03; 00:00:00" 2.6169
"2081/10/04; 00:00:00" 2.782
"2081/10/05; 00:00:00" 2.7442
"2081/10/06; 00:00:00" 2.5562
"2081/10/07; 00:00:00" 2.3476
"2081/10/08; 00:00:00" 2.1421
"2081/10/09; 00:00:00" 1.9852
"2081/10/10; 00:00:00" 1.8954
"2081/10/11; 00:00:00" 1.8672
"2081/10/12; 00:00:00" 1.8296
"2081/10/13; 00:00:00" 1.7595
"2081/10/14; 00:00:00" 1.7176
"2081/10/15; 00:00:00" 1.6762
"2081/10/16; 00:00:00" 1.7595
"2081/10/17; 00:00:00" 1.938
"2081/10/18; 00:00:00" 1.9286
"2081/10/19; 00:00:00" 1.7783
"2081/10/20; 00:00:00" 1.6671
"2081/10/21; 00:00:00" 1.5762
"2081/10/22; 00:00:00" 1.495
"2081/10/23; 00:00:00" 1.4368
"2081/10/24; 00:00:00" 1.397
"2081/10/25; 00:00:00" 1.3715
"2081/10/26; 00:00:00" 1.3497
"2081/10/27; 00:00:00" 1.3171
"2081/10/28; 00:00:00" 1.292
"2081/10/29; 00:00:00" 1.2776
"2081/10/30; 00:00:00" 1.2598
"2081/10/31; 00:00:00" 1.242
"2081/11/01; 00:00:00" 1.2349
"2081/11/02; 00:00:00" 1.2207
"2081/11/03; 00:00:00" 1.2031
"2081/11/04; 00:00:00" 1.1996
"2081/11/05; 00:00:00" 1.2066
"2081/11/06; 00:00:00" 1.2243
"2081/11/07; 00:00:00" 1.2705
"2081/11/08; 00:00:00" 1.3245
"2081/11/09; 00:00:00" 1.3173
"2081/11/10; 00:00:00" 1.2993
"2081/11/11; 00:00:00" 1.2599
"2081/11/12; 00:00:00" 1.2386
"2081/11/13; 00:00:00" 1.2173
"2081/11/14; 00:00:00" 1.1997
"2081/11/15; 00:00:00" 1.1787
"2081/11/16; 00:00:00" 1.1501
"2081/11/17; 00:00:00" 1.133
"2081/11/18; 00:00:00" 1.1273
"2081/11/19; 00:00:00" 1.1216
"2081/11/20; 00:00:00" 1.0989
"2081/11/21; 00:00:00" 1.0932
"2081/11/22; 00:00:00" 1.0875
"2081/11/23; 00:00:00" 1.0705
"2081/11/24; 00:00:00" 1.0705
"2081/11/25; 00:00:00" 1.0876
"2081/11/26; 00:00:00" 1.099
"2081/11/27; 00:00:00" 1.1218
"2081/11/28; 00:00:00" 1.1332
"2081/11/29; 00:00:00" 1.1161
"2081/11/30; 00:00:00" 1.1047
"2081/12/01; 00:00:00" 1.0763
"2081/12/02; 00:00:00" 1.0536
"2081/12/03; 00:00:00" 1.0196
"2081/12/04; 00:00:00" 0.98572
"2081/12/05; 00:00:00" 0.96318
"2081/12/06; 00:00:00" 0.95757
"2081/12/07; 00:00:00" 0.95757
"2081/12/08; 00:00:00" 0.92949
"2081/12/09; 00:00:00" 0.92389
"2081/12/10; 00:00:00" 0.92389
"2081/12/11; 00:00:00" 0.92955
"2081/12/12; 00:00:00" 0.90151
"2081/12/13; 00:00:00" 0.87917
"2081/12/14; 00:00:00" 0.86246
"2081/12/15; 00:00:00" 0.84027
"2081/12/16; 00:00:00" 0.83474
"2081/12/17; 00:00:00" 0.83473
"2081/12/18; 00:00:00" 0.85698
"2081/12/19; 00:00:00" 0.90723
"2081/12/20; 00:00:00" 0.9916
"2081/12/21; 00:00:00" 1.0539
"2081/12/22; 00:00:00" 1.0823
"2081/12/23; 00:00:00" 1.232
"2081/12/24; 00:00:00" 1.3578
"2081/12/25; 00:00:00" 1.4198
"2081/12/26; 00:00:00" 1.402
"2081/12/27; 00:00:00" 1.3724
"2081/12/28; 00:00:00" 1.318
"2081/12/29; 00:00:00" 1.2893
"2081/12/30; 00:00:00" 1.2428
"2081/12/31; 00:00:00" 1.2251
"2082/01/01; 00:00:00" 1.1908
"2082/01/02; 00:00:00" 1.1508
"2082/01/03; 00:00:00" 1.1622
"2082/01/04; 00:00:00" 1.1909
"2082/01/05; 00:00:00" 1.2004
"2082/01/06; 00:00:00" 1.204
"2082/01/07; 00:00:00" 1.168
"2082/01/08; 00:00:00" 1.1223
"2082/01/09; 00:00:00" 1.0882
"2082/01/10; 00:00:00" 1.0485
"2082/01/11; 00:00:00" 1.0315
"2082/01/12; 00:00:00" 1.0089
"2082/01/13; 00:00:00" 0.99758
"2082/01/14; 00:00:00" 1.0429
"2082/01/15; 00:00:00" 1.243
"2082/01/16; 00:00:00" 1.3436
"2082/01/17; 00:00:00" 1.3509
"2082/01/18; 00:00:00" 1.3292
"2082/01/19; 00:00:00" 1.3183
"2082/01/20; 00:00:00" 1.3473
"2082/01/21; 00:00:00" 1.3654
"2082/01/22; 00:00:00" 1.3873
"2082/01/23; 00:00:00" 1.3728
"2082/01/24; 00:00:00" 1.3437
"2082/01/25; 00:00:00" 1.322
"2082/01/26; 00:00:00" 1.3293
"2082/01/27; 00:00:00" 1.351
"2082/01/28; 00:00:00" 1.3655
"2082/01/29; 00:00:00" 1.3838
"2082/01/30; 00:00:00" 1.4025
"2082/01/31; 00:00:00" 1.5054
"2082/02/01; 00:00:00" 1.6139
"2082/02/02; 00:00:00" 1.6321
"2082/02/03; 00:00:00" 1.6641
"2082/02/04; 00:00:00" 1.7239
"2082/02/05; 00:00:00" 1.6824
"2082/02/06; 00:00:00" 1.5551
"2082/02/07; 00:00:00" 1.4383
"2082/02/08; 00:00:00" 1.3549
"2082/02/09; 00:00:00" 1.2971
"2082/02/10; 00:00:00" 1.2648
"2082/02/11; 00:00:00" 1.2328
"2082/02/12; 00:00:00" 1.2152
"2082/02/13; 00:00:00" 1.2011
"2082/02/14; 00:00:00" 1.2046
"2082/02/15; 00:00:00" 1.18
"2082/02/16; 00:00:00" 1.1514
"2082/02/17; 00:00:00" 1.1286
"2082/02/18; 00:00:00" 1.1115
"2082/02/19; 00:00:00" 1.0888
"2082/02/20; 00:00:00" 1.0888
"2082/02/21; 00:00:00" 1.1116
"2082/02/22; 00:00:00" 1.2721
"2082/02/23; 00:00:00" 1.4968
"2082/02/24; 00:00:00" 1.6007
"2082/02/25; 00:00:00" 1.5735
"2082/02/26; 00:00:00" 1.628
"2082/02/27; 00:00:00" 1.841
"2082/02/28; 00:00:00" 2.03
"2082/03/01; 00:00:00" 2.03
"2082/03/02; 00:00:00" 1.9448
"2082/03/03; 00:00:00" 1.8177
"2082/03/04; 00:00:00" 1.7058
"2082/03/05; 00:00:00" 1.6236
"2082/03/06; 00:00:00" 1.5465
"2082/03/07; 00:00:00" 1.4701
"2082/03/08; 00:00:00" 1.3917
"2082/03/09; 00:00:00" 1.3408
"2082/03/10; 00:00:00" 1.3156
"2082/03/11; 00:00:00" 1.2904
"2082/03/12; 00:00:00" 1.2976
"2082/03/13; 00:00:00" 1.4388
"2082/03/14; 00:00:00" 1.8319
"2082/03/15; 00:00:00" 2.3822
"2082/03/16; 00:00:00" 2.6382
"2082/03/17; 00:00:00" 2.7609
"2082/03/18; 00:00:00" 2.5868
"2082/03/19; 00:00:00" 2.3732
"2082/03/20; 00:00:00" 2.2165
"2082/03/21; 00:00:00" 2.0256
"2082/03/22; 00:00:00" 1.8744
"2082/03/23; 00:00:00" 1.7433
"2082/03/24; 00:00:00" 1.6467
"2082/03/25; 00:00:00" 1.5921
"2082/03/26; 00:00:00" 1.5786
"2082/03/27; 00:00:00" 1.5605
"2082/03/28; 00:00:00" 1.565
"2082/03/29; 00:00:00" 1.5379
"2082/03/30; 00:00:00" 1.4795
"2082/03/31; 00:00:00" 1.4214
"2082/04/01; 00:00:00" 1.4258
"2082/04/02; 00:00:00" 1.5606
"2082/04/03; 00:00:00" 1.7668
"2082/04/04; 00:00:00" 1.7808
"2082/04/05; 00:00:00" 1.6971
"2082/04/06; 00:00:00" 1.5833
"2082/04/07; 00:00:00" 1.4886
"2082/04/08; 00:00:00" 1.3996
"2082/04/09; 00:00:00" 1.3559
"2082/04/10; 00:00:00" 1.327
"2082/04/11; 00:00:00" 1.3089
"2082/04/12; 00:00:00" 1.2982
"2082/04/13; 00:00:00" 1.3053
"2082/04/14; 00:00:00" 1.3306
"2082/04/15; 00:00:00" 1.3669
"2082/04/16; 00:00:00" 1.426
"2082/04/17; 00:00:00" 1.4842
"2082/04/18; 00:00:00" 1.5698
"2082/04/19; 00:00:00" 1.6562
"2082/04/20; 00:00:00" 1.6517
"2082/04/21; 00:00:00" 1.6153
"2082/04/22; 00:00:00" 1.5881
"2082/04/23; 00:00:00" 1.7205
"2082/04/24; 00:00:00" 1.8937
"2082/04/25; 00:00:00" 2.1883
"2082/04/26; 00:00:00" 2.4338
"2082/04/27; 00:00:00" 2.4663
"2082/04/28; 00:00:00" 2.3324
"2082/04/29; 00:00:00" 2.1788
"2082/04/30; 00:00:00" 2.1357
"2082/05/01; 00:00:00" 2.1644
"2082/05/02; 00:00:00" 2.1262
"2082/05/03; 00:00:00" 2.0074
"2082/05/04; 00:00:00" 1.9081
"2082/05/05; 00:00:00" 1.8798
"2082/05/06; 00:00:00" 1.8611
"2082/05/07; 00:00:00" 1.8752
"2082/05/08; 00:00:00" 1.8799
"2082/05/09; 00:00:00" 1.9743
"2082/05/10; 00:00:00" 2.0882
"2082/05/11; 00:00:00" 2.1073
"2082/05/12; 00:00:00" 2.0028
"2082/05/13; 00:00:00" 1.9083
"2082/05/14; 00:00:00" 1.8143
"2082/05/15; 00:00:00" 1.7396
"2082/05/16; 00:00:00" 1.675
"2082/05/17; 00:00:00" 1.6249
"2082/05/18; 00:00:00" 1.6113
"2082/05/19; 00:00:00" 1.6249
"2082/05/20; 00:00:00" 1.6022
"2082/05/21; 00:00:00" 1.566
"2082/05/22; 00:00:00" 1.5525
"2082/05/23; 00:00:00" 1.5164
"2082/05/24; 00:00:00" 1.4626
"2082/05/25; 00:00:00" 1.409
"2082/05/26; 00:00:00" 1.3933
"2082/05/27; 00:00:00" 1.3823
"2082/05/28; 00:00:00" 1.4006
"2082/05/29; 00:00:00" 1.4006
"2082/05/30; 00:00:00" 1.4403
"2082/05/31; 00:00:00" 1.4581
"2082/06/01; 00:00:00" 1.4627
"2082/06/02; 00:00:00" 1.4314
"2082/06/03; 00:00:00" 1.4493
"2082/06/04; 00:00:00" 1.4537
"2082/06/05; 00:00:00" 1.4092
"2082/06/06; 00:00:00" 1.4762
"2082/06/07; 00:00:00" 1.5753
"2082/06/08; 00:00:00" 1.7028
"2082/06/09; 00:00:00" 1.8194
"2082/06/10; 00:00:00" 1.8522
"2082/06/11; 00:00:00" 1.754
"2082/06/12; 00:00:00" 1.6253
"2082/06/13; 00:00:00" 1.5122
"2082/06/14; 00:00:00" 1.445
"2082/06/15; 00:00:00" 1.4138
"2082/06/16; 00:00:00" 1.3863
"2082/06/17; 00:00:00" 1.3609
"2082/06/18; 00:00:00" 1.3464
"2082/06/19; 00:00:00" 1.3463
"2082/06/20; 00:00:00" 1.3645
"2082/06/21; 00:00:00" 1.4361
"2082/06/22; 00:00:00" 1.5755
"2082/06/23; 00:00:00" 1.6209
"2082/06/24; 00:00:00" 1.5711
"2082/06/25; 00:00:00" 1.5079
"2082/06/26; 00:00:00" 1.5304
"2082/06/27; 00:00:00" 1.6437
"2082/06/28; 00:00:00" 1.7683
"2082/06/29; 00:00:00" 1.9043
"2082/06/30; 00:00:00" 1.9232
"2082/07/01; 00:00:00" 1.8479
"2082/07/02; 00:00:00" 1.7451
"2082/07/03; 00:00:00" 1.6484
"2082/07/04; 00:00:00" 1.5848
"2082/07/05; 00:00:00" 1.5306
"2082/07/06; 00:00:00" 1.4767
"2082/07/07; 00:00:00" 1.432
"2082/07/08; 00:00:00" 1.394
"2082/07/09; 00:00:00" 1.3758
"2082/07/10; 00:00:00" 1.3794
"2082/07/11; 00:00:00" 1.3977
"2082/07/12; 00:00:00" 1.4276
"2082/07/13; 00:00:00" 1.4544
"2082/07/14; 00:00:00" 1.4723
"2082/07/15; 00:00:00" 1.4724
"2082/07/16; 00:00:00" 1.4187
"2082/07/17; 00:00:00" 1.3796
"2082/07/18; 00:00:00" 1.3687
"2082/07/19; 00:00:00" 1.336
"2082/07/20; 00:00:00" 1.3108
"2082/07/21; 00:00:00" 1.2821
"2082/07/22; 00:00:00" 1.2749
"2082/07/23; 00:00:00" 1.2571
"2082/07/24; 00:00:00" 1.25
"2082/07/25; 00:00:00" 1.2323
"2082/07/26; 00:00:00" 1.2075
"2082/07/27; 00:00:00" 1.211
"2082/07/28; 00:00:00" 1.2393
"2082/07/29; 00:00:00" 1.2678
"2082/07/30; 00:00:00" 1.243
"2082/07/31; 00:00:00" 1.2217
"2082/08/01; 00:00:00" 1.2182
"2082/08/02; 00:00:00" 1.2041
"2082/08/03; 00:00:00" 1.1712
"2082/08/04; 00:00:00" 1.1598
"2082/08/05; 00:00:00" 1.1541
"2082/08/06; 00:00:00" 1.1541
"2082/08/07; 00:00:00" 1.1256
"2082/08/08; 00:00:00" 1.0915
"2082/08/09; 00:00:00" 1.0687
"2082/08/10; 00:00:00" 1.0347
"2082/08/11; 00:00:00" 1.0121
"2082/08/12; 00:00:00" 0.98955
"2082/08/13; 00:00:00" 0.97266
"2082/08/14; 00:00:00" 0.96704
"2082/08/15; 00:00:00" 0.96143
"2082/08/16; 00:00:00" 0.97835
"2082/08/17; 00:00:00" 1.0349
"2082/08/18; 00:00:00" 1.0235
"2082/08/19; 00:00:00" 1.0746
"2082/08/20; 00:00:00" 1.1829
"2082/08/21; 00:00:00" 1.3365
"2082/08/22; 00:00:00" 1.38
"2082/08/23; 00:00:00" 1.3365
"2082/08/24; 00:00:00" 1.3257
"2082/08/25; 00:00:00" 1.3946
"2082/08/26; 00:00:00" 1.4148
"2082/08/27; 00:00:00" 1.4149
"2082/08/28; 00:00:00" 1.4909
"2082/08/29; 00:00:00" 1.6401
"2082/08/30; 00:00:00" 1.9998
"2082/08/31; 00:00:00" 2.1091
"2082/09/01; 00:00:00" 1.9857
"2082/09/02; 00:00:00" 1.7833
"2082/09/03; 00:00:00" 1.6585
"2082/09/04; 00:00:00" 1.5451
"2082/09/05; 00:00:00" 1.4776
"2082/09/06; 00:00:00" 1.4022
"2082/09/07; 00:00:00" 1.3694
"2082/09/08; 00:00:00" 1.3332
"2082/09/09; 00:00:00" 1.3008
"2082/09/10; 00:00:00" 1.2828
"2082/09/11; 00:00:00" 1.265
"2082/09/12; 00:00:00" 1.2472
"2082/09/13; 00:00:00" 1.2224
"2082/09/14; 00:00:00" 1.1833
"2082/09/15; 00:00:00" 1.1547
"2082/09/16; 00:00:00" 1.1376
"2082/09/17; 00:00:00" 1.1376
"2082/09/18; 00:00:00" 1.1262
"2082/09/19; 00:00:00" 1.1205
"2082/09/20; 00:00:00" 1.1149
"2082/09/21; 00:00:00" 1.1035
"2082/09/22; 00:00:00" 1.0808
"2082/09/23; 00:00:00" 1.0637
"2082/09/24; 00:00:00" 1.0297
"2082/09/25; 00:00:00" 0.99585
"2082/09/26; 00:00:00" 0.9733
"2082/09/27; 00:00:00" 0.95643
"2082/09/28; 00:00:00" 0.9452
"2082/09/29; 00:00:00" 0.91155
"2082/09/30; 00:00:00" 0.88919
"2082/10/01; 00:00:00" 0.87247
"2082/10/02; 00:00:00" 0.86692
"2082/10/03; 00:00:00" 0.85582
"2082/10/04; 00:00:00" 0.86141
"2082/10/05; 00:00:00" 0.83922
"2082/10/06; 00:00:00" 0.83922
"2082/10/07; 00:00:00" 0.83372
"2082/10/08; 00:00:00" 0.81719
"2082/10/09; 00:00:00" 0.81169
"2082/10/10; 00:00:00" 0.8062
"2082/10/11; 00:00:00" 0.80071
"2082/10/12; 00:00:00" 0.77877
"2082/10/13; 00:00:00" 0.76235
"2082/10/14; 00:00:00" 0.76235
"2082/10/15; 00:00:00" 0.76237
"2082/10/16; 00:00:00" 0.76788
"2082/10/17; 00:00:00" 0.7542
"2082/10/18; 00:00:00" 0.74328
"2082/10/19; 00:00:00" 0.73511
"2082/10/20; 00:00:00" 0.7324
"2082/10/21; 00:00:00" 0.73237
"2082/10/22; 00:00:00" 0.7297
"2082/10/23; 00:00:00" 0.72209
"2082/10/24; 00:00:00" 0.72757
"2082/10/25; 00:00:00" 0.74067
"2082/10/26; 00:00:00" 0.73794
"2082/10/27; 00:00:00" 0.7325
"2082/10/28; 00:00:00" 0.74344
"2082/10/29; 00:00:00" 0.74348
"2082/10/30; 00:00:00" 0.73254
"2082/10/31; 00:00:00" 0.72493
"2082/11/01; 00:00:00" 0.72713
"2082/11/02; 00:00:00" 0.72169
"2082/11/03; 00:00:00" 0.7168
"2082/11/04; 00:00:00" 0.71138
"2082/11/05; 00:00:00" 0.71138
"2082/11/06; 00:00:00" 0.70923
"2082/11/07; 00:00:00" 0.71416
"2082/11/08; 00:00:00" 0.71907
"2082/11/09; 00:00:00" 0.77917
"2082/11/10; 00:00:00" 0.84528
"2082/11/11; 00:00:00" 0.91218
"2082/11/12; 00:00:00" 0.95148
"2082/11/13; 00:00:00" 0.97964
"2082/11/14; 00:00:00" 1.0022
"2082/11/15; 00:00:00" 0.95713
"2082/11/16; 00:00:00" 0.9459
"2082/11/17; 00:00:00" 0.9628
"2082/11/18; 00:00:00" 0.95155
"2082/11/19; 00:00:00" 0.96846
"2082/11/20; 00:00:00" 0.94034
"2082/11/21; 00:00:00" 0.94035
"2082/11/22; 00:00:00" 0.946
"2082/11/23; 00:00:00" 0.93476
"2082/11/24; 00:00:00" 0.94041
"2082/11/25; 00:00:00" 0.96291
"2082/11/26; 00:00:00" 1.0193
"2082/11/27; 00:00:00" 1.0477
"2082/11/28; 00:00:00" 1.0931
"2082/11/29; 00:00:00" 1.0874
"2082/11/30; 00:00:00" 1.1045
"2082/12/01; 00:00:00" 1.1045
"2082/12/02; 00:00:00" 1.0874
"2082/12/03; 00:00:00" 1.0477
"2082/12/04; 00:00:00" 1.0025
"2082/12/05; 00:00:00" 1.0138
"2082/12/06; 00:00:00" 1.0421
"2082/12/07; 00:00:00" 1.0591
"2082/12/08; 00:00:00" 1.0478
"2082/12/09; 00:00:00" 0.99127
"2082/12/10; 00:00:00" 0.94063
"2082/12/11; 00:00:00" 0.91819
"2082/12/12; 00:00:00" 0.89582
"2082/12/13; 00:00:00" 0.87351
"2082/12/14; 00:00:00" 0.8624
"2082/12/15; 00:00:00" 0.85131
"2082/12/16; 00:00:00" 0.84025
"2082/12/17; 00:00:00" 0.8569
"2082/12/18; 00:00:00" 0.89592
"2082/12/19; 00:00:00" 0.92393
"2082/12/20; 00:00:00" 0.91832
"2082/12/21; 00:00:00" 0.93518
"2082/12/22; 00:00:00" 0.99147
"2082/12/23; 00:00:00" 0.97456
"2082/12/24; 00:00:00" 0.94082
"2082/12/25; 00:00:00" 0.95209
"2082/12/26; 00:00:00" 1.0311
"2082/12/27; 00:00:00" 1.0538
"2082/12/28; 00:00:00" 1.0311
"2082/12/29; 00:00:00" 0.97464
"2082/12/30; 00:00:00" 0.93529
"2082/12/31; 00:00:00" 0.90727
"2083/01/01; 00:00:00" 0.86822
"2083/01/02; 00:00:00" 0.84049
"2083/01/03; 00:00:00" 0.82394
"2083/01/04; 00:00:00" 0.81293
"2083/01/05; 00:00:00" 0.80743
"2083/01/06; 00:00:00" 0.80742
"2083/01/07; 00:00:00" 0.81299
"2083/01/08; 00:00:00" 0.86833
"2083/01/09; 00:00:00" 0.88507
"2083/01/10; 00:00:00" 0.86834
"2083/01/11; 00:00:00" 0.87394
"2083/01/12; 00:00:00" 0.93549
"2083/01/13; 00:00:00" 1.1336
"2083/01/14; 00:00:00" 1.1793
"2083/01/15; 00:00:00" 1.1736
"2083/01/16; 00:00:00" 1.1564
"2083/01/17; 00:00:00" 1.1965
"2083/01/18; 00:00:00" 1.2668
"2083/01/19; 00:00:00" 1.3314
"2083/01/20; 00:00:00" 1.3495
"2083/01/21; 00:00:00" 1.3063
"2083/01/22; 00:00:00" 1.242
"2083/01/23; 00:00:00" 1.1794
"2083/01/24; 00:00:00" 1.1166
"2083/01/25; 00:00:00" 1.1623
"2083/01/26; 00:00:00" 1.3207
"2083/01/27; 00:00:00" 1.5516
"2083/01/28; 00:00:00" 1.9546
"2083/01/29; 00:00:00" 2.1303
"2083/01/30; 00:00:00" 2.0494
"2083/01/31; 00:00:00" 1.851
"2083/02/01; 00:00:00" 1.6607
"2083/02/02; 00:00:00" 1.5337
"2083/02/03; 00:00:00" 1.4843
"2083/02/04; 00:00:00" 1.7715
"2083/02/05; 00:00:00" 2.2648
"2083/02/06; 00:00:00" 2.8986
"2083/02/07; 00:00:00" 3.3009
"2083/02/08; 00:00:00" 3.411
"2083/02/09; 00:00:00" 3.2441
"2083/02/10; 00:00:00" 3.3317
"2083/02/11; 00:00:00" 3.5711
"2083/02/12; 00:00:00" 3.6989
"2083/02/13; 00:00:00" 3.6323
"2083/02/14; 00:00:00" 3.4199
"2083/02/15; 00:00:00" 3.0358
"2083/02/16; 00:00:00" 2.6717
"2083/02/17; 00:00:00" 2.346
"2083/02/18; 00:00:00" 2.0972
"2083/02/19; 00:00:00" 1.9266
"2083/02/20; 00:00:00" 1.809
"2083/02/21; 00:00:00" 1.8653
"2083/02/22; 00:00:00" 2.406
"2083/02/23; 00:00:00" 3.5756
"2083/02/24; 00:00:00" 4.2658
"2083/02/25; 00:00:00" 4.4193
"2083/02/26; 00:00:00" 4.37
"2083/02/27; 00:00:00" 4.2948
"2083/02/28; 00:00:00" 4.1291
"2083/03/01; 00:00:00" 3.713
"2083/03/02; 00:00:00" 3.1438
"2083/03/03; 00:00:00" 2.7281
"2083/03/04; 00:00:00" 2.4428
"2083/03/05; 00:00:00" 2.2359
"2083/03/06; 00:00:00" 2.0875
"2083/03/07; 00:00:00" 1.9642
"2083/03/08; 00:00:00" 1.8558
"2083/03/09; 00:00:00" 1.7575
"2083/03/10; 00:00:00" 1.6789
"2083/03/11; 00:00:00" 1.5925
"2083/03/12; 00:00:00" 1.5517
"2083/03/13; 00:00:00" 1.5427
"2083/03/14; 00:00:00" 1.5382
"2083/03/15; 00:00:00" 1.5427
"2083/03/16; 00:00:00" 1.5337
"2083/03/17; 00:00:00" 1.5068
"2083/03/18; 00:00:00" 1.5473
"2083/03/19; 00:00:00" 1.8653
"2083/03/20; 00:00:00" 2.3036
"2083/03/21; 00:00:00" 2.4616
"2083/03/22; 00:00:00" 2.5034
"2083/03/23; 00:00:00" 2.4431
"2083/03/24; 00:00:00" 2.3462
"2083/03/25; 00:00:00" 2.3231
"2083/03/26; 00:00:00" 2.4756
"2083/03/27; 00:00:00" 2.4617
"2083/03/28; 00:00:00" 2.3279
"2083/03/29; 00:00:00" 2.2123
"2083/03/30; 00:00:00" 2.0975
"2083/03/31; 00:00:00" 1.9836
"2083/04/01; 00:00:00" 1.9269
"2083/04/02; 00:00:00" 1.9741
"2083/04/03; 00:00:00" 2.0547
"2083/04/04; 00:00:00" 2.1119
"2083/04/05; 00:00:00" 2.0881
"2083/04/06; 00:00:00" 2.0216
"2083/04/07; 00:00:00" 1.979
"2083/04/08; 00:00:00" 1.9837
"2083/04/09; 00:00:00" 1.9554
"2083/04/10; 00:00:00" 1.9176
"2083/04/11; 00:00:00" 1.8705
"2083/04/12; 00:00:00" 1.8471
"2083/04/13; 00:00:00" 1.8518
"2083/04/14; 00:00:00" 1.9555
"2083/04/15; 00:00:00" 2.1982
"2083/04/16; 00:00:00" 2.3789
"2083/04/17; 00:00:00" 2.3743
"2083/04/18; 00:00:00" 2.2801
"2083/04/19; 00:00:00" 2.1648
"2083/04/20; 00:00:00" 2.1075
"2083/04/21; 00:00:00" 2.16
"2083/04/22; 00:00:00" 2.3043
"2083/04/23; 00:00:00" 2.4253
"2083/04/24; 00:00:00" 2.4716
"2083/04/25; 00:00:00" 2.4763
"2083/04/26; 00:00:00" 2.4254
"2083/04/27; 00:00:00" 2.4346
"2083/04/28; 00:00:00" 2.4439
"2083/04/29; 00:00:00" 2.4255
"2083/04/30; 00:00:00" 2.444
"2083/05/01; 00:00:00" 2.4533
"2083/05/02; 00:00:00" 2.4117
"2083/05/03; 00:00:00" 2.3748
"2083/05/04; 00:00:00" 2.3425
"2083/05/05; 00:00:00" 2.324
"2083/05/06; 00:00:00" 2.2854
"2083/05/07; 00:00:00" 2.2084
"2083/05/08; 00:00:00" 2.1318
"2083/05/09; 00:00:00" 2.0746
"2083/05/10; 00:00:00" 2.0461
"2083/05/11; 00:00:00" 1.994
"2083/05/12; 00:00:00" 2.3241
"2083/05/13; 00:00:00" 3.1366
"2083/05/14; 00:00:00" 3.586
"2083/05/15; 00:00:00" 3.778
"2083/05/16; 00:00:00" 3.7253
"2083/05/17; 00:00:00" 3.3641
"2083/05/18; 00:00:00" 3.1021
"2083/05/19; 00:00:00" 2.913
"2083/05/20; 00:00:00" 2.7439
"2083/05/21; 00:00:00" 2.556
"2083/05/22; 00:00:00" 2.412
"2083/05/23; 00:00:00" 2.3001
"2083/05/24; 00:00:00" 2.1798
"2083/05/25; 00:00:00" 2.0891
"2083/05/26; 00:00:00" 2.0179
"2083/05/27; 00:00:00" 1.9469
"2083/05/28; 00:00:00" 1.8809
"2083/05/29; 00:00:00" 1.8339
"2083/05/30; 00:00:00" 1.8058
"2083/05/31; 00:00:00" 1.7825
"2083/06/01; 00:00:00" 1.7591
"2083/06/02; 00:00:00" 1.7452
"2083/06/03; 00:00:00" 1.7312
"2083/06/04; 00:00:00" 1.6943
"2083/06/05; 00:00:00" 1.6578
"2083/06/06; 00:00:00" 1.6396
"2083/06/07; 00:00:00" 1.6259
"2083/06/08; 00:00:00" 1.6123
"2083/06/09; 00:00:00" 1.6123
"2083/06/10; 00:00:00" 1.6578
"2083/06/11; 00:00:00" 1.7128
"2083/06/12; 00:00:00" 1.699
"2083/06/13; 00:00:00" 1.6625
"2083/06/14; 00:00:00" 1.6306
"2083/06/15; 00:00:00" 1.6261
"2083/06/16; 00:00:00" 1.6216
"2083/06/17; 00:00:00" 1.617
"2083/06/18; 00:00:00" 1.6307
"2083/06/19; 00:00:00" 1.658
"2083/06/20; 00:00:00" 1.7688
"2083/06/21; 00:00:00" 1.8765
"2083/06/22; 00:00:00" 1.839
"2083/06/23; 00:00:00" 1.825
"2083/06/24; 00:00:00" 1.8343
"2083/06/25; 00:00:00" 1.8437
"2083/06/26; 00:00:00" 1.8297
"2083/06/27; 00:00:00" 1.8063
"2083/06/28; 00:00:00" 1.7783
"2083/06/29; 00:00:00" 1.797
"2083/06/30; 00:00:00" 1.8579
"2083/07/01; 00:00:00" 1.8673
"2083/07/02; 00:00:00" 1.8627
"2083/07/03; 00:00:00" 1.8721
"2083/07/04; 00:00:00" 1.8862
"2083/07/05; 00:00:00" 1.8722
"2083/07/06; 00:00:00" 1.8299
"2083/07/07; 00:00:00" 1.7692
"2083/07/08; 00:00:00" 1.6995
"2083/07/09; 00:00:00" 1.7133
"2083/07/10; 00:00:00" 1.6996
"2083/07/11; 00:00:00" 1.6585
"2083/07/12; 00:00:00" 1.613
"2083/07/13; 00:00:00" 1.5586
"2083/07/14; 00:00:00" 1.5136
"2083/07/15; 00:00:00" 1.4821
"2083/07/16; 00:00:00" 1.4732
"2083/07/17; 00:00:00" 1.4643
"2083/07/18; 00:00:00" 1.4598
"2083/07/19; 00:00:00" 1.4687
"2083/07/20; 00:00:00" 1.5046
"2083/07/21; 00:00:00" 1.5407
"2083/07/22; 00:00:00" 1.5542
"2083/07/23; 00:00:00" 1.5497
"2083/07/24; 00:00:00" 1.5543
"2083/07/25; 00:00:00" 1.5633
"2083/07/26; 00:00:00" 1.5588
"2083/07/27; 00:00:00" 1.5498
"2083/07/28; 00:00:00" 1.5363
"2083/07/29; 00:00:00" 1.5679
"2083/07/30; 00:00:00" 1.6132
"2083/07/31; 00:00:00" 1.577
"2083/08/01; 00:00:00" 1.4824
"2083/08/02; 00:00:00" 1.4511
"2083/08/03; 00:00:00" 1.4034
"2083/08/04; 00:00:00" 1.3742
"2083/08/05; 00:00:00" 1.3561
"2083/08/06; 00:00:00" 1.3452
"2083/08/07; 00:00:00" 1.32
"2083/08/08; 00:00:00" 1.3199
"2083/08/09; 00:00:00" 1.3236
"2083/08/10; 00:00:00" 1.3128
"2083/08/11; 00:00:00" 1.3164
"2083/08/12; 00:00:00" 1.3344
"2083/08/13; 00:00:00" 1.3998
"2083/08/14; 00:00:00" 1.4826
"2083/08/15; 00:00:00" 1.4692
"2083/08/16; 00:00:00" 1.4245
"2083/08/17; 00:00:00" 1.4072
"2083/08/18; 00:00:00" 1.4072
"2083/08/19; 00:00:00" 1.4036
"2083/08/20; 00:00:00" 1.429
"2083/08/21; 00:00:00" 1.5096
"2083/08/22; 00:00:00" 1.5052
"2083/08/23; 00:00:00" 1.4872
"2083/08/24; 00:00:00" 1.5142
"2083/08/25; 00:00:00" 1.5819
"2083/08/26; 00:00:00" 1.6136
"2083/08/27; 00:00:00" 1.5684
"2083/08/28; 00:00:00" 1.5458
"2083/08/29; 00:00:00" 1.5323
"2083/08/30; 00:00:00" 1.5008
"2083/08/31; 00:00:00" 1.4694
"2083/09/01; 00:00:00" 1.4471
"2083/09/02; 00:00:00" 1.4203
"2083/09/03; 00:00:00" 1.4114
"2083/09/04; 00:00:00" 1.3893
"2083/09/05; 00:00:00" 1.3711
"2083/09/06; 00:00:00" 1.3457
"2083/09/07; 00:00:00" 1.3348
"2083/09/08; 00:00:00" 1.3204
"2083/09/09; 00:00:00" 1.3025
"2083/09/10; 00:00:00" 1.2845
"2083/09/11; 00:00:00" 1.2524
"2083/09/12; 00:00:00" 1.2524
"2083/09/13; 00:00:00" 1.2454
"2083/09/14; 00:00:00" 1.2347
"2083/09/15; 00:00:00" 1.2347
"2083/09/16; 00:00:00" 1.2347
"2083/09/17; 00:00:00" 1.2632
"2083/09/18; 00:00:00" 1.2739
"2083/09/19; 00:00:00" 1.2704
"2083/09/20; 00:00:00" 1.2419
"2083/09/21; 00:00:00" 1.2172
"2083/09/22; 00:00:00" 1.1829
"2083/09/23; 00:00:00" 1.1486
"2083/09/24; 00:00:00" 1.1201
"2083/09/25; 00:00:00" 1.103
"2083/09/26; 00:00:00" 1.0746
"2083/09/27; 00:00:00" 1.0519
"2083/09/28; 00:00:00" 1.0067
"2083/09/29; 00:00:00" 0.99541
"2083/09/30; 00:00:00" 0.98978
"2083/10/01; 00:00:00" 1.0011
"2083/10/02; 00:00:00" 1.0464
"2083/10/03; 00:00:00" 1.0918
"2083/10/04; 00:00:00" 1.2002
"2083/10/05; 00:00:00" 1.2492
"2083/10/06; 00:00:00" 1.2813
"2083/10/07; 00:00:00" 1.3172
"2083/10/08; 00:00:00" 1.3715
"2083/10/09; 00:00:00" 1.3897
"2083/10/10; 00:00:00" 1.3534
"2083/10/11; 00:00:00" 1.3065
"2083/10/12; 00:00:00" 1.2564
"2083/10/13; 00:00:00" 1.2387
"2083/10/14; 00:00:00" 1.2175
"2083/10/15; 00:00:00" 1.2004
"2083/10/16; 00:00:00" 1.1889
"2083/10/17; 00:00:00" 1.1546
"2083/10/18; 00:00:00" 1.1489
"2083/10/19; 00:00:00" 1.1147
"2083/10/20; 00:00:00" 1.1034
"2083/10/21; 00:00:00" 1.0807
"2083/10/22; 00:00:00" 1.1091
"2083/10/23; 00:00:00" 1.1833
"2083/10/24; 00:00:00" 1.2105
"2083/10/25; 00:00:00" 1.2106
"2083/10/26; 00:00:00" 1.2005
"2083/10/27; 00:00:00" 1.2247
"2083/10/28; 00:00:00" 1.2106
"2083/10/29; 00:00:00" 1.2006
"2083/10/30; 00:00:00" 1.1834
"2083/10/31; 00:00:00" 1.1777
"2083/11/01; 00:00:00" 1.1663
"2083/11/02; 00:00:00" 1.1377
"2083/11/03; 00:00:00" 1.1264
"2083/11/04; 00:00:00" 1.1093
"2083/11/05; 00:00:00" 1.0865
"2083/11/06; 00:00:00" 1.0809
"2083/11/07; 00:00:00" 1.0866
"2083/11/08; 00:00:00" 1.0809
"2083/11/09; 00:00:00" 1.0639
"2083/11/10; 00:00:00" 1.0526
"2083/11/11; 00:00:00" 1.081
"2083/11/12; 00:00:00" 1.0923
"2083/11/13; 00:00:00" 1.098
"2083/11/14; 00:00:00" 1.081
"2083/11/15; 00:00:00" 1.0753
"2083/11/16; 00:00:00" 1.0697
"2083/11/17; 00:00:00" 1.138
"2083/11/18; 00:00:00" 1.1722
"2083/11/19; 00:00:00" 1.2065
"2083/11/20; 00:00:00" 1.2819
"2083/11/21; 00:00:00" 1.3649
"2083/11/22; 00:00:00" 1.4437
"2083/11/23; 00:00:00" 1.4572
"2083/11/24; 00:00:00" 1.4215
"2083/11/25; 00:00:00" 1.3904
"2083/11/26; 00:00:00" 1.3468
"2083/11/27; 00:00:00" 1.3036
"2083/11/28; 00:00:00" 1.2714
"2083/11/29; 00:00:00" 1.2394
"2083/11/30; 00:00:00" 1.2252
"2083/12/01; 00:00:00" 1.201
"2083/12/02; 00:00:00" 1.2394
"2083/12/03; 00:00:00" 1.3578
"2083/12/04; 00:00:00" 1.5066
"2083/12/05; 00:00:00" 1.6015
"2083/12/06; 00:00:00" 1.6743
"2083/12/07; 00:00:00" 1.7434
"2083/12/08; 00:00:00" 1.7064
"2083/12/09; 00:00:00" 1.6016
"2083/12/10; 00:00:00" 1.5023
"2083/12/11; 00:00:00" 1.4217
"2083/12/12; 00:00:00" 1.3616
"2083/12/13; 00:00:00" 1.3146
"2083/12/14; 00:00:00" 1.2752
"2083/12/15; 00:00:00" 1.2467
"2083/12/16; 00:00:00" 1.2149
"2083/12/17; 00:00:00" 1.1898
"2083/12/18; 00:00:00" 1.1555
"2083/12/19; 00:00:00" 1.127
"2083/12/20; 00:00:00" 1.0986
"2083/12/21; 00:00:00" 1.0702
"2083/12/22; 00:00:00" 1.0532
"2083/12/23; 00:00:00" 1.0249
"2083/12/24; 00:00:00" 1.0079
"2083/12/25; 00:00:00" 0.99101
"2083/12/26; 00:00:00" 0.96286
"2083/12/27; 00:00:00" 0.946
"2083/12/28; 00:00:00" 0.91796
"2083/12/29; 00:00:00" 0.8956
"2083/12/30; 00:00:00" 0.8956
"2083/12/31; 00:00:00" 0.89561
"2084/01/01; 00:00:00" 0.89562
"2084/01/02; 00:00:00" 0.86223
"2084/01/03; 00:00:00" 0.84008
"2084/01/04; 00:00:00" 0.82354
"2084/01/05; 00:00:00" 0.81804
"2084/01/06; 00:00:00" 0.82359
"2084/01/07; 00:00:00" 0.81256
"2084/01/08; 00:00:00" 0.81257
"2084/01/09; 00:00:00" 0.79061
"2084/01/10; 00:00:00" 0.79062
"2084/01/11; 00:00:00" 0.77966
"2084/01/12; 00:00:00" 0.77966
"2084/01/13; 00:00:00" 0.77968
"2084/01/14; 00:00:00" 0.77422
"2084/01/15; 00:00:00" 0.76876
"2084/01/16; 00:00:00" 0.76874
"2084/01/17; 00:00:00" 0.76876
"2084/01/18; 00:00:00" 0.76878
"2084/01/19; 00:00:00" 0.77979
"2084/01/20; 00:00:00" 0.78529
"2084/01/21; 00:00:00" 0.86251
"2084/01/22; 00:00:00" 0.98578
"2084/01/23; 00:00:00" 1.0423
"2084/01/24; 00:00:00" 1.0877
"2084/01/25; 00:00:00" 1.2366
"2084/01/26; 00:00:00" 1.384
"2084/01/27; 00:00:00" 1.4895
"2084/01/28; 00:00:00" 1.7815
"2084/01/29; 00:00:00" 1.9459
"2084/01/30; 00:00:00" 1.9365
"2084/01/31; 00:00:00" 1.8189
"2084/02/01; 00:00:00" 1.6569
"2084/02/02; 00:00:00" 1.4896
"2084/02/03; 00:00:00" 1.3515
"2084/02/04; 00:00:00" 1.2617
"2084/02/05; 00:00:00" 1.2262
"2084/02/06; 00:00:00" 1.1848
"2084/02/07; 00:00:00" 1.162
"2084/02/08; 00:00:00" 1.1221
"2084/02/09; 00:00:00" 1.0993
"2084/02/10; 00:00:00" 1.0823
"2084/02/11; 00:00:00" 1.0482
"2084/02/12; 00:00:00" 1.0256
"2084/02/13; 00:00:00" 1.0087
"2084/02/14; 00:00:00" 0.99175
"2084/02/15; 00:00:00" 0.97486
"2084/02/16; 00:00:00" 0.97486
"2084/02/17; 00:00:00" 0.97488
"2084/02/18; 00:00:00" 1.0031
"2084/02/19; 00:00:00" 1.0088
"2084/02/20; 00:00:00" 1.0371
"2084/02/21; 00:00:00" 1.0541
"2084/02/22; 00:00:00" 1.0995
"2084/02/23; 00:00:00" 1.1166
"2084/02/24; 00:00:00" 1.1052
"2084/02/25; 00:00:00" 1.0768
"2084/02/26; 00:00:00" 1.0825
"2084/02/27; 00:00:00" 1.0541
"2084/02/28; 00:00:00" 1.0372
"2084/02/29; 00:00:00" 1.0033
"2084/03/01; 00:00:00" 0.96944
"2084/03/02; 00:00:00" 0.94134
"2084/03/03; 00:00:00" 0.91331
"2084/03/04; 00:00:00" 0.89097
"2084/03/05; 00:00:00" 0.87983
"2084/03/06; 00:00:00" 0.85207
"2084/03/07; 00:00:00" 0.84101
"2084/03/08; 00:00:00" 0.84102
"2084/03/09; 00:00:00" 0.83
"2084/03/10; 00:00:00" 0.8245
"2084/03/11; 00:00:00" 0.83556
"2084/03/12; 00:00:00" 0.84663
"2084/03/13; 00:00:00" 0.85772
"2084/03/14; 00:00:00" 0.85218
"2084/03/15; 00:00:00" 0.8633
"2084/03/16; 00:00:00" 0.87444
"2084/03/17; 00:00:00" 0.94157
"2084/03/18; 00:00:00" 0.99788
"2084/03/19; 00:00:00" 1.0261
"2084/03/20; 00:00:00" 1.0318
"2084/03/21; 00:00:00" 1.0262
"2084/03/22; 00:00:00" 1.0092
"2084/03/23; 00:00:00" 0.99229
"2084/03/24; 00:00:00" 1.0206
"2084/03/25; 00:00:00" 1.0829
"2084/03/26; 00:00:00" 1.1
"2084/03/27; 00:00:00" 1.1228
"2084/03/28; 00:00:00" 1.1856
"2084/03/29; 00:00:00" 1.1856
"2084/03/30; 00:00:00" 1.1399
"2084/03/31; 00:00:00" 1.1057
"2084/04/01; 00:00:00" 1.066
"2084/04/02; 00:00:00" 1.032
"2084/04/03; 00:00:00" 1.0094
"2084/04/04; 00:00:00" 0.99246
"2084/04/05; 00:00:00" 0.99247
"2084/04/06; 00:00:00" 0.96995
"2084/04/07; 00:00:00" 0.96993
"2084/04/08; 00:00:00" 0.98126
"2084/04/09; 00:00:00" 0.97563
"2084/04/10; 00:00:00" 0.95875
"2084/04/11; 00:00:00" 0.95315
"2084/04/12; 00:00:00" 0.9588
"2084/04/13; 00:00:00" 0.95882
"2084/04/14; 00:00:00" 0.94756
"2084/04/15; 00:00:00" 0.94756
"2084/04/16; 00:00:00" 0.94758
"2084/04/17; 00:00:00" 0.94199
"2084/04/18; 00:00:00" 0.94199
"2084/04/19; 00:00:00" 0.93641
"2084/04/20; 00:00:00" 0.91959
"2084/04/21; 00:00:00" 0.92523
"2084/04/22; 00:00:00" 0.91962
"2084/04/23; 00:00:00" 0.91404
"2084/04/24; 00:00:00" 0.93089
"2084/04/25; 00:00:00" 0.95336
"2084/04/26; 00:00:00" 1.021
"2084/04/27; 00:00:00" 1.0947
"2084/04/28; 00:00:00" 1.1118
"2084/04/29; 00:00:00" 1.0948
"2084/04/30; 00:00:00" 1.1119
"2084/05/01; 00:00:00" 1.0948
"2084/05/02; 00:00:00" 1.0437
"2084/05/03; 00:00:00" 1.0098
"2084/05/04; 00:00:00" 0.97035
"2084/05/05; 00:00:00" 0.95911
"2084/05/06; 00:00:00" 0.94788
"2084/05/07; 00:00:00" 0.93105
"2084/05/08; 00:00:00" 0.90866
"2084/05/09; 00:00:00" 0.89748
"2084/05/10; 00:00:00" 0.88077
"2084/05/11; 00:00:00" 0.86965
"2084/05/12; 00:00:00" 0.85856
"2084/05/13; 00:00:00" 0.8475
"2084/05/14; 00:00:00" 0.86415
"2084/05/15; 00:00:00" 0.90877
"2084/05/16; 00:00:00" 0.94804
"2084/05/17; 00:00:00" 0.96492
"2084/05/18; 00:00:00" 0.94244
"2084/05/19; 00:00:00" 0.94245
"2084/05/20; 00:00:00" 0.93123
"2084/05/21; 00:00:00" 0.93688
"2084/05/22; 00:00:00" 0.9988
"2084/05/23; 00:00:00" 1.0327
"2084/05/24; 00:00:00" 1.0838
"2084/05/25; 00:00:00" 1.1065
"2084/05/26; 00:00:00" 1.1578
"2084/05/27; 00:00:00" 1.1864
"2084/05/28; 00:00:00" 1.1979
"2084/05/29; 00:00:00" 1.1636
"2084/05/30; 00:00:00" 1.1009
"2084/05/31; 00:00:00" 1.0328
"2084/06/01; 00:00:00" 0.99329
"2084/06/02; 00:00:00" 0.96513
"2084/06/03; 00:00:00" 0.9539
"2084/06/04; 00:00:00" 0.95389
"2084/06/05; 00:00:00" 0.97082
"2084/06/06; 00:00:00" 0.97647
"2084/06/07; 00:00:00" 0.99904
"2084/06/08; 00:00:00" 1.2209
"2084/06/09; 00:00:00" 1.4959
"2084/06/10; 00:00:00" 1.5318
"2084/06/11; 00:00:00" 1.4646
"2084/06/12; 00:00:00" 1.4288
"2084/06/13; 00:00:00" 1.4735
"2084/06/14; 00:00:00" 1.487
"2084/06/15; 00:00:00" 1.4557
"2084/06/16; 00:00:00" 1.3934
"2084/06/17; 00:00:00" 1.3643
"2084/06/18; 00:00:00" 1.3788
"2084/06/19; 00:00:00" 1.4423
"2084/06/20; 00:00:00" 1.5275
"2084/06/21; 00:00:00" 1.6316
"2084/06/22; 00:00:00" 1.6407
"2084/06/23; 00:00:00" 1.5636
"2084/06/24; 00:00:00" 1.4558
"2084/06/25; 00:00:00" 1.3899
"2084/06/26; 00:00:00" 1.3608
"2084/06/27; 00:00:00" 1.3862
"2084/06/28; 00:00:00" 1.4335
"2084/06/29; 00:00:00" 1.4872
"2084/06/30; 00:00:00" 1.4559
"2084/07/01; 00:00:00" 1.4247
"2084/07/02; 00:00:00" 1.4009
"2084/07/03; 00:00:00" 1.4009
"2084/07/04; 00:00:00" 1.3609
"2084/07/05; 00:00:00" 1.3068
"2084/07/06; 00:00:00" 1.2603
"2084/07/07; 00:00:00" 1.232
"2084/07/08; 00:00:00" 1.187
"2084/07/09; 00:00:00" 1.1527
"2084/07/10; 00:00:00" 1.1015
"2084/07/11; 00:00:00" 1.0617
"2084/07/12; 00:00:00" 1.0334
"2084/07/13; 00:00:00" 1.0052
"2084/07/14; 00:00:00" 0.99391
"2084/07/15; 00:00:00" 1.0109
"2084/07/16; 00:00:00" 0.99394
"2084/07/17; 00:00:00" 0.9714
"2084/07/18; 00:00:00" 0.94893
"2084/07/19; 00:00:00" 0.9377
"2084/07/20; 00:00:00" 0.93769
"2084/07/21; 00:00:00" 0.97148
"2084/07/22; 00:00:00" 0.9884
"2084/07/23; 00:00:00" 0.97149
"2084/07/24; 00:00:00" 0.96588
"2084/07/25; 00:00:00" 0.95464
"2084/07/26; 00:00:00" 0.9603
"2084/07/27; 00:00:00" 0.96033
"2084/07/28; 00:00:00" 0.97721
"2084/07/29; 00:00:00" 0.94908
"2084/07/30; 00:00:00" 0.89308
"2084/07/31; 00:00:00" 0.86526
"2084/08/01; 00:00:00" 0.85418
"2084/08/02; 00:00:00" 0.84312
"2084/08/03; 00:00:00" 0.85976
"2084/08/04; 00:00:00" 0.84868
"2084/08/05; 00:00:00" 0.85425
"2084/08/06; 00:00:00" 0.85981
"2084/08/07; 00:00:00" 0.84872
"2084/08/08; 00:00:00" 0.83768
"2084/08/09; 00:00:00" 0.82115
"2084/08/10; 00:00:00" 0.8267
"2084/08/11; 00:00:00" 0.84326
"2084/08/12; 00:00:00" 0.82671
"2084/08/13; 00:00:00" 0.84329
"2084/08/14; 00:00:00" 0.91007
"2084/08/15; 00:00:00" 0.96058
"2084/08/16; 00:00:00" 0.95496
"2084/08/17; 00:00:00" 0.92129
"2084/08/18; 00:00:00" 0.91571
"2084/08/19; 00:00:00" 0.91571
"2084/08/20; 00:00:00" 0.91572
"2084/08/21; 00:00:00" 0.91574
"2084/08/22; 00:00:00" 0.92138
"2084/08/23; 00:00:00" 0.93822
"2084/08/24; 00:00:00" 0.95509
"2084/08/25; 00:00:00" 0.98888
"2084/08/26; 00:00:00" 1.0002
"2084/08/27; 00:00:00" 0.99453
"2084/08/28; 00:00:00" 0.96638
"2084/08/29; 00:00:00" 0.99458
"2084/08/30; 00:00:00" 1.0285
"2084/08/31; 00:00:00" 1.0115
"2084/09/01; 00:00:00" 0.98333
"2084/09/02; 00:00:00" 0.97207
"2084/09/03; 00:00:00" 0.97207
"2084/09/04; 00:00:00" 0.95523
"2084/09/05; 00:00:00" 0.93278
"2084/09/06; 00:00:00" 0.91038
"2084/09/07; 00:00:00" 0.88248
"2084/09/08; 00:00:00" 0.86581
"2084/09/09; 00:00:00" 0.84366
"2084/09/10; 00:00:00" 0.82712
"2084/09/11; 00:00:00" 0.81061
"2084/09/12; 00:00:00" 0.81614
"2084/09/13; 00:00:00" 0.81064
"2084/09/14; 00:00:00" 0.80516
"2084/09/15; 00:00:00" 0.8272
"2084/09/16; 00:00:00" 0.81618
"2084/09/17; 00:00:00" 0.78873
"2084/09/18; 00:00:00" 0.76683
"2084/09/19; 00:00:00" 0.7559
"2084/09/20; 00:00:00" 0.74499
"2084/09/21; 00:00:00" 0.72648
"2084/09/22; 00:00:00" 0.71125
"2084/09/23; 00:00:00" 0.71672
"2084/09/24; 00:00:00" 0.7091
"2084/09/25; 00:00:00" 0.70695
"2084/09/26; 00:00:00" 0.69881
"2084/09/27; 00:00:00" 0.69339
"2084/09/28; 00:00:00" 0.69614
"2084/09/29; 00:00:00" 0.69887
"2084/09/30; 00:00:00" 0.70921
"2084/10/01; 00:00:00" 0.70431
"2084/10/02; 00:00:00" 0.71902
"2084/10/03; 00:00:00" 0.72394
"2084/10/04; 00:00:00" 0.70436
"2084/10/05; 00:00:00" 0.6908
"2084/10/06; 00:00:00" 0.69354
"2084/10/07; 00:00:00" 0.69356
"2084/10/08; 00:00:00" 0.67728
"2084/10/09; 00:00:00" 0.66107
"2084/10/10; 00:00:00" 0.65029
"2084/10/11; 00:00:00" 0.65029
"2084/10/12; 00:00:00" 0.65573
"2084/10/13; 00:00:00" 0.67737
"2084/10/14; 00:00:00" 0.70451
"2084/10/15; 00:00:00" 0.71921
"2084/10/16; 00:00:00" 0.71924
"2084/10/17; 00:00:00" 0.72414
"2084/10/18; 00:00:00" 0.76726
"2084/10/19; 00:00:00" 0.74268
"2084/10/20; 00:00:00" 0.72689
"2084/10/21; 00:00:00" 0.71438
"2084/10/22; 00:00:00" 0.69647
"2084/10/23; 00:00:00" 0.68292
"2084/10/24; 00:00:00" 0.6721
"2084/10/25; 00:00:00" 0.6613
"2084/10/26; 00:00:00" 0.65591
"2084/10/27; 00:00:00" 0.65591
"2084/10/28; 00:00:00" 0.63977
"2084/10/29; 00:00:00" 0.64518
"2084/10/30; 00:00:00" 0.6371
"2084/10/31; 00:00:00" 0.62905
"2084/11/01; 00:00:00" 0.62638
"2084/11/02; 00:00:00" 0.62102
"2084/11/03; 00:00:00" 0.613
"2084/11/04; 00:00:00" 0.61033
"2084/11/05; 00:00:00" 0.62108
"2084/11/06; 00:00:00" 0.61304
"2084/11/07; 00:00:00" 0.6077
"2084/11/08; 00:00:00" 0.61308
"2084/11/09; 00:00:00" 0.60773
"2084/11/10; 00:00:00" 0.61043
"2084/11/11; 00:00:00" 0.61312
"2084/11/12; 00:00:00" 0.64807
"2084/11/13; 00:00:00" 0.6751
"2084/11/14; 00:00:00" 0.66158
"2084/11/15; 00:00:00" 0.64002
"2084/11/16; 00:00:00" 0.63465
"2084/11/17; 00:00:00" 0.63737
"2084/11/18; 00:00:00" 0.705
"2084/11/19; 00:00:00" 0.8116
"2084/11/20; 00:00:00" 0.86686
"2084/11/21; 00:00:00" 0.9395
"2084/11/22; 00:00:00" 0.95637
"2084/11/23; 00:00:00" 0.93951
"2084/11/24; 00:00:00" 0.9789
"2084/11/25; 00:00:00" 0.99583
"2084/11/26; 00:00:00" 0.93956
"2084/11/27; 00:00:00" 0.89479
"2084/11/28; 00:00:00" 0.88364
"2084/11/29; 00:00:00" 0.92279
"2084/11/30; 00:00:00" 0.97898
"2084/12/01; 00:00:00" 0.97335
"2084/12/02; 00:00:00" 0.95087
"2084/12/03; 00:00:00" 0.91723
"2084/12/04; 00:00:00" 0.87817
"2084/12/05; 00:00:00" 0.85043
"2084/12/06; 00:00:00" 0.81184
"2084/12/07; 00:00:00" 0.80086
"2084/12/08; 00:00:00" 0.77893
"2084/12/09; 00:00:00" 0.77894
"2084/12/10; 00:00:00" 0.77896
"2084/12/11; 00:00:00" 0.78995
"2084/12/12; 00:00:00" 0.80094
"2084/12/13; 00:00:00" 0.82295
"2084/12/14; 00:00:00" 0.83951
"2084/12/15; 00:00:00" 0.84506
"2084/12/16; 00:00:00" 0.82299
"2084/12/17; 00:00:00" 0.80649
"2084/12/18; 00:00:00" 0.78455
"2084/12/19; 00:00:00" 0.77361
"2084/12/20; 00:00:00" 0.79008
"2084/12/21; 00:00:00" 0.81756
"2084/12/22; 00:00:00" 0.85068
"2084/12/23; 00:00:00" 0.91752
"2084/12/24; 00:00:00" 0.94558
"2084/12/25; 00:00:00" 0.92874
"2084/12/26; 00:00:00" 0.88405
"2084/12/27; 00:00:00" 0.85628
"2084/12/28; 00:00:00" 0.8397
"2084/12/29; 00:00:00" 0.81216
"2084/12/30; 00:00:00" 0.80118
"2084/12/31; 00:00:00" 0.80118
"2085/01/01; 00:00:00" 0.81222
"2085/01/02; 00:00:00" 0.79025
"2085/01/03; 00:00:00" 0.7793
"2085/01/04; 00:00:00" 0.77383
"2085/01/05; 00:00:00" 0.77381
"2085/01/06; 00:00:00" 0.76839
"2085/01/07; 00:00:00" 0.7602
"2085/01/08; 00:00:00" 0.74383
"2085/01/09; 00:00:00" 0.73022
"2085/01/10; 00:00:00" 0.72533
"2085/01/11; 00:00:00" 0.74116
"2085/01/12; 00:00:00" 0.75209
"2085/01/13; 00:00:00" 0.7603
"2085/01/14; 00:00:00" 0.74937
"2085/01/15; 00:00:00" 0.74393
"2085/01/16; 00:00:00" 0.73849
"2085/01/17; 00:00:00" 0.70857
"2085/01/18; 00:00:00" 0.69772
"2085/01/19; 00:00:00" 0.6923
"2085/01/20; 00:00:00" 0.6896
"2085/01/21; 00:00:00" 0.70048
"2085/01/22; 00:00:00" 0.68963
"2085/01/23; 00:00:00" 0.67069
"2085/01/24; 00:00:00" 0.67342
"2085/01/25; 00:00:00" 0.68426
"2085/01/26; 00:00:00" 0.67343
"2085/01/27; 00:00:00" 0.687
"2085/01/28; 00:00:00" 0.70602
"2085/01/29; 00:00:00" 0.70604
"2085/01/30; 00:00:00" 0.70332
"2085/01/31; 00:00:00" 0.68434
"2085/02/01; 00:00:00" 0.66811
"2085/02/02; 00:00:00" 0.66272
"2085/02/03; 00:00:00" 0.67627
"2085/02/04; 00:00:00" 0.69797
"2085/02/05; 00:00:00" 0.74151
"2085/02/06; 00:00:00" 0.76611
"2085/02/07; 00:00:00" 0.76886
"2085/02/08; 00:00:00" 0.76892
"2085/02/09; 00:00:00" 0.80178
"2085/02/10; 00:00:00" 0.83482
"2085/02/11; 00:00:00" 0.89588
"2085/02/12; 00:00:00" 0.99695
"2085/02/13; 00:00:00" 1.0762
"2085/02/14; 00:00:00" 1.0876
"2085/02/15; 00:00:00" 1.0422
"2085/02/16; 00:00:00" 0.97445
"2085/02/17; 00:00:00" 0.92952
"2085/02/18; 00:00:00" 0.89039
"2085/02/19; 00:00:00" 0.86814
"2085/02/20; 00:00:00" 0.83496
"2085/02/21; 00:00:00" 0.80744
"2085/02/22; 00:00:00" 0.78549
"2085/02/23; 00:00:00" 0.76908
"2085/02/24; 00:00:00" 0.76636
"2085/02/25; 00:00:00" 0.75543
"2085/02/26; 00:00:00" 0.74453
"2085/02/27; 00:00:00" 0.7233
"2085/02/28; 00:00:00" 0.72877
"2085/03/01; 00:00:00" 0.71897
"2085/03/02; 00:00:00" 0.71897
"2085/03/03; 00:00:00" 0.70106
"2085/03/04; 00:00:00" 0.69565
"2085/03/05; 00:00:00" 0.69295
"2085/03/06; 00:00:00" 0.70655
"2085/03/07; 00:00:00" 0.70928
"2085/03/08; 00:00:00" 0.70657
"2085/03/09; 00:00:00" 0.69572
"2085/03/10; 00:00:00" 0.70661
"2085/03/11; 00:00:00" 0.72131
"2085/03/12; 00:00:00" 0.71641
"2085/03/13; 00:00:00" 0.7137
"2085/03/14; 00:00:00" 0.70937
"2085/03/15; 00:00:00" 0.71157
"2085/03/16; 00:00:00" 0.69854
"2085/03/17; 00:00:00" 0.68499
"2085/03/18; 00:00:00" 0.67417
"2085/03/19; 00:00:00" 0.6769
"2085/03/20; 00:00:00" 0.66608
"2085/03/21; 00:00:00" 0.6553
"2085/03/22; 00:00:00" 0.64453
"2085/03/23; 00:00:00" 0.64453
"2085/03/24; 00:00:00" 0.63917
"2085/03/25; 00:00:00" 0.63917
"2085/03/26; 00:00:00" 0.63382
"2085/03/27; 00:00:00" 0.63654
"2085/03/28; 00:00:00" 0.66081
"2085/03/29; 00:00:00" 0.72156
"2085/03/30; 00:00:00" 0.80248
"2085/03/31; 00:00:00" 0.86873
"2085/04/01; 00:00:00" 0.87987
"2085/04/02; 00:00:00" 0.87431
"2085/04/03; 00:00:00" 0.8799
"2085/04/04; 00:00:00" 0.95827
"2085/04/05; 00:00:00" 1.0883
"2085/04/06; 00:00:00" 1.1623
"2085/04/07; 00:00:00" 1.2288
"2085/04/08; 00:00:00" 1.2785
"2085/04/09; 00:00:00" 1.3035
"2085/04/10; 00:00:00" 1.2643
"2085/04/11; 00:00:00" 1.243
"2085/04/12; 00:00:00" 1.2678
"2085/04/13; 00:00:00" 1.275
"2085/04/14; 00:00:00" 1.2821
"2085/04/15; 00:00:00" 1.2537
"2085/04/16; 00:00:00" 1.2254
"2085/04/17; 00:00:00" 1.1968
"2085/04/18; 00:00:00" 1.1625
"2085/04/19; 00:00:00" 1.1625
"2085/04/20; 00:00:00" 1.1854
"2085/04/21; 00:00:00" 1.1968
"2085/04/22; 00:00:00" 1.1683
"2085/04/23; 00:00:00" 1.1683
"2085/04/24; 00:00:00" 1.1626
"2085/04/25; 00:00:00" 1.1625
"2085/04/26; 00:00:00" 1.1284
"2085/04/27; 00:00:00" 1.0829
"2085/04/28; 00:00:00" 1.0376
"2085/04/29; 00:00:00" 1.0093
"2085/04/30; 00:00:00" 0.9755
"2085/05/01; 00:00:00" 0.95302
"2085/05/02; 00:00:00" 0.93058
"2085/05/03; 00:00:00" 0.91939
"2085/05/04; 00:00:00" 0.91381
"2085/05/05; 00:00:00" 0.90823
"2085/05/06; 00:00:00" 0.88592
"2085/05/07; 00:00:00" 0.87481
"2085/05/08; 00:00:00" 0.89155
"2085/05/09; 00:00:00" 0.9139
"2085/05/10; 00:00:00" 0.91951
"2085/05/11; 00:00:00" 0.94757
"2085/05/12; 00:00:00" 0.97569
"2085/05/13; 00:00:00" 1.0435
"2085/05/14; 00:00:00" 1.0775
"2085/05/15; 00:00:00" 1.0661
"2085/05/16; 00:00:00" 1.0605
"2085/05/17; 00:00:00" 1.1173
"2085/05/18; 00:00:00" 1.2329
"2085/05/19; 00:00:00" 1.2577
"2085/05/20; 00:00:00" 1.2329
"2085/05/21; 00:00:00" 1.1801
"2085/05/22; 00:00:00" 1.1288
"2085/05/23; 00:00:00" 1.0776
"2085/05/24; 00:00:00" 1.0323
"2085/05/25; 00:00:00" 1.0097
"2085/05/26; 00:00:00" 0.97588
"2085/05/27; 00:00:00" 0.98154
"2085/05/28; 00:00:00" 1.055
"2085/05/29; 00:00:00" 1.2189
"2085/05/30; 00:00:00" 1.2971
"2085/05/31; 00:00:00" 1.2828
"2085/06/01; 00:00:00" 1.2437
"2085/06/02; 00:00:00" 1.2225
"2085/06/03; 00:00:00" 1.1974
"2085/06/04; 00:00:00" 1.1517
"2085/06/05; 00:00:00" 1.1176
"2085/06/06; 00:00:00" 1.1005
"2085/06/07; 00:00:00" 1.0948
"2085/06/08; 00:00:00" 1.0948
"2085/06/09; 00:00:00" 1.1404
"2085/06/10; 00:00:00" 1.1747
"2085/06/11; 00:00:00" 1.169
"2085/06/12; 00:00:00" 1.1576
"2085/06/13; 00:00:00" 1.1348
"2085/06/14; 00:00:00" 1.1805
"2085/06/15; 00:00:00" 1.2723
"2085/06/16; 00:00:00" 1.2973
"2085/06/17; 00:00:00" 1.2902
"2085/06/18; 00:00:00" 1.3297
"2085/06/19; 00:00:00" 1.384
"2085/06/20; 00:00:00" 1.3877
"2085/06/21; 00:00:00" 1.3478
"2085/06/22; 00:00:00" 1.2939
"2085/06/23; 00:00:00" 1.2547
"2085/06/24; 00:00:00" 1.237
"2085/06/25; 00:00:00" 1.192
"2085/06/26; 00:00:00" 1.1521
"2085/06/27; 00:00:00" 1.1179
"2085/06/28; 00:00:00" 1.0724
"2085/06/29; 00:00:00" 1.0498
"2085/06/30; 00:00:00" 1.0725
"2085/07/01; 00:00:00" 1.1293
"2085/07/02; 00:00:00" 1.2406
"2085/07/03; 00:00:00" 1.3083
"2085/07/04; 00:00:00" 1.3155
"2085/07/05; 00:00:00" 1.2619
"2085/07/06; 00:00:00" 1.2036
"2085/07/07; 00:00:00" 1.1808
"2085/07/08; 00:00:00" 1.1751
"2085/07/09; 00:00:00" 1.1637
"2085/07/10; 00:00:00" 1.1409
"2085/07/11; 00:00:00" 1.1466
"2085/07/12; 00:00:00" 1.1637
"2085/07/13; 00:00:00" 1.1752
"2085/07/14; 00:00:00" 1.2095
"2085/07/15; 00:00:00" 1.2231
"2085/07/16; 00:00:00" 1.1923
"2085/07/17; 00:00:00" 1.1467
"2085/07/18; 00:00:00" 1.1011
"2085/07/19; 00:00:00" 1.0557
"2085/07/20; 00:00:00" 1.0557
"2085/07/21; 00:00:00" 1.0444
"2085/07/22; 00:00:00" 1.0728
"2085/07/23; 00:00:00" 1.0955
"2085/07/24; 00:00:00" 1.1582
"2085/07/25; 00:00:00" 1.2516
"2085/07/26; 00:00:00" 1.2551
"2085/07/27; 00:00:00" 1.1925
"2085/07/28; 00:00:00" 1.1925
"2085/07/29; 00:00:00" 1.1925
"2085/07/30; 00:00:00" 1.1468
"2085/07/31; 00:00:00" 1.1184
"2085/08/01; 00:00:00" 1.1298
"2085/08/02; 00:00:00" 1.1526
"2085/08/03; 00:00:00" 1.1184
"2085/08/04; 00:00:00" 1.1184
"2085/08/05; 00:00:00" 1.1356
"2085/08/06; 00:00:00" 1.1242
"2085/08/07; 00:00:00" 1.1014
"2085/08/08; 00:00:00" 1.0844
"2085/08/09; 00:00:00" 1.039
"2085/08/10; 00:00:00" 1.0221
"2085/08/11; 00:00:00" 0.99952
"2085/08/12; 00:00:00" 0.99951
"2085/08/13; 00:00:00" 1.0109
"2085/08/14; 00:00:00" 1.0052
"2085/08/15; 00:00:00" 1.0335
"2085/08/16; 00:00:00" 1.1414
"2085/08/17; 00:00:00" 1.1928
"2085/08/18; 00:00:00" 1.2697
"2085/08/19; 00:00:00" 1.2839
"2085/08/20; 00:00:00" 1.2733
"2085/08/21; 00:00:00" 1.252
"2085/08/22; 00:00:00" 1.2378
"2085/08/23; 00:00:00" 1.2237
"2085/08/24; 00:00:00" 1.1815
"2085/08/25; 00:00:00" 1.1301
"2085/08/26; 00:00:00" 1.079
"2085/08/27; 00:00:00" 1.0337
"2085/08/28; 00:00:00" 1.0054
"2085/08/29; 00:00:00" 0.98287
"2085/08/30; 00:00:00" 0.94914
"2085/08/31; 00:00:00" 0.93793
"2085/09/01; 00:00:00" 0.94358
"2085/09/02; 00:00:00" 0.92115
"2085/09/03; 00:00:00" 0.88209
"2085/09/04; 00:00:00" 0.87654
"2085/09/05; 00:00:00" 0.84884
"2085/09/06; 00:00:00" 0.83229
"2085/09/07; 00:00:00" 0.82679
"2085/09/08; 00:00:00" 0.8158
"2085/09/09; 00:00:00" 0.8158
"2085/09/10; 00:00:00" 0.82134
"2085/09/11; 00:00:00" 0.88221
"2085/09/12; 00:00:00" 0.92131
"2085/09/13; 00:00:00" 0.90453
"2085/09/14; 00:00:00" 0.84897
"2085/09/15; 00:00:00" 0.84345
"2085/09/16; 00:00:00" 0.81592
"2085/09/17; 00:00:00" 0.80494
"2085/09/18; 00:00:00" 0.79397
"2085/09/19; 00:00:00" 0.80498
"2085/09/20; 00:00:00" 0.81599
"2085/09/21; 00:00:00" 0.8215
"2085/09/22; 00:00:00" 0.816
"2085/09/23; 00:00:00" 0.81051
"2085/09/24; 00:00:00" 0.80504
"2085/09/25; 00:00:00" 0.77764
"2085/09/26; 00:00:00" 0.76123
"2085/09/27; 00:00:00" 0.75032
"2085/09/28; 00:00:00" 0.73943
"2085/09/29; 00:00:00" 0.72638
"2085/09/30; 00:00:00" 0.72636
"2085/10/01; 00:00:00" 0.70955
"2085/10/02; 00:00:00" 0.70685
"2085/10/03; 00:00:00" 0.69871
"2085/10/04; 00:00:00" 0.71449
"2085/10/05; 00:00:00" 0.71668
"2085/10/06; 00:00:00" 0.67979
"2085/10/07; 00:00:00" 0.66628
"2085/10/08; 00:00:00" 0.66089
"2085/10/09; 00:00:00" 0.65551
"2085/10/10; 00:00:00" 0.66093
"2085/10/11; 00:00:00" 0.62864
"2085/10/12; 00:00:00" 0.63403
"2085/10/13; 00:00:00" 0.63943
"2085/10/14; 00:00:00" 0.63946
"2085/10/15; 00:00:00" 0.64214
"2085/10/16; 00:00:00" 0.63408
"2085/10/17; 00:00:00" 0.62335
"2085/10/18; 00:00:00" 0.62334
"2085/10/19; 00:00:00" 0.61534
"2085/10/20; 00:00:00" 0.61268
"2085/10/21; 00:00:00" 0.61267
"2085/10/22; 00:00:00" 0.61004
"2085/10/23; 00:00:00" 0.61809
"2085/10/24; 00:00:00" 0.64496
"2085/10/25; 00:00:00" 0.65306
"2085/10/26; 00:00:00" 0.66386
"2085/10/27; 00:00:00" 0.7045
"2085/10/28; 00:00:00" 0.73715
"2085/10/29; 00:00:00" 0.72681
"2085/10/30; 00:00:00" 0.71975
"2085/10/31; 00:00:00" 0.72468
"2085/11/01; 00:00:00" 0.75357
"2085/11/02; 00:00:00" 0.76178
"2085/11/03; 00:00:00" 0.73233
"2085/11/04; 00:00:00" 0.71004
"2085/11/05; 00:00:00" 0.71496
"2085/11/06; 00:00:00" 0.70735
"2085/11/07; 00:00:00" 0.70465
"2085/11/08; 00:00:00" 0.70195
"2085/11/09; 00:00:00" 0.69111
"2085/11/10; 00:00:00" 0.69385
"2085/11/11; 00:00:00" 0.68571
"2085/11/12; 00:00:00" 0.6993
"2085/11/13; 00:00:00" 0.74011
"2085/11/14; 00:00:00" 0.82227
"2085/11/15; 00:00:00" 0.94465
"2085/11/16; 00:00:00" 1.1086
"2085/11/17; 00:00:00" 1.4117
"2085/11/18; 00:00:00" 1.735
"2085/11/19; 00:00:00" 2.2363
"2085/11/20; 00:00:00" 2.5693
"2085/11/21; 00:00:00" 2.7904
"2085/11/22; 00:00:00" 2.8331
"2085/11/23; 00:00:00" 2.6819
"2085/11/24; 00:00:00" 2.4347
"2085/11/25; 00:00:00" 2.2653
"2085/11/26; 00:00:00" 2.2509
"2085/11/27; 00:00:00" 2.2942
"2085/11/28; 00:00:00" 2.2076
"2085/11/29; 00:00:00" 1.9697
"2085/11/30; 00:00:00" 1.7958
"2085/12/01; 00:00:00" 1.6711
"2085/12/02; 00:00:00" 1.5667
"2085/12/03; 00:00:00" 1.4947
"2085/12/04; 00:00:00" 1.4321
"2085/12/05; 00:00:00" 1.3756
"2085/12/06; 00:00:00" 1.3467
"2085/12/07; 00:00:00" 1.3322
"2085/12/08; 00:00:00" 1.3215
"2085/12/09; 00:00:00" 1.3648
"2085/12/10; 00:00:00" 1.4456
"2085/12/11; 00:00:00" 1.4278
"2085/12/12; 00:00:00" 1.4158
"2085/12/13; 00:00:00" 1.3867
"2085/12/14; 00:00:00" 1.3396
"2085/12/15; 00:00:00" 1.2929
"2085/12/16; 00:00:00" 1.2643
"2085/12/17; 00:00:00" 1.2431
"2085/12/18; 00:00:00" 1.2003
"2085/12/19; 00:00:00" 1.1603
"2085/12/20; 00:00:00" 1.1147
"2085/12/21; 00:00:00" 1.0977
"2085/12/22; 00:00:00" 1.0523
"2085/12/23; 00:00:00" 1.024
"2085/12/24; 00:00:00" 0.99584
"2085/12/25; 00:00:00" 0.97332
"2085/12/26; 00:00:00" 0.93962
"2085/12/27; 00:00:00" 0.90604
"2085/12/28; 00:00:00" 0.8782
"2085/12/29; 00:00:00" 0.87821
"2085/12/30; 00:00:00" 0.86157
"2085/12/31; 00:00:00" 0.83947
"2086/01/01; 00:00:00" 0.82295
"2086/01/02; 00:00:00" 0.80098
"2086/01/03; 00:00:00" 0.79002
"2086/01/04; 00:00:00" 0.79002
"2086/01/05; 00:00:00" 0.79004
"2086/01/06; 00:00:00" 0.79006
"2086/01/07; 00:00:00" 0.79008
"2086/01/08; 00:00:00" 0.77366
"2086/01/09; 00:00:00" 0.78464
"2086/01/10; 00:00:00" 0.76549
"2086/01/11; 00:00:00" 0.7573
"2086/01/12; 00:00:00" 0.76827
"2086/01/13; 00:00:00" 0.74915
"2086/01/14; 00:00:00" 0.7437
"2086/01/15; 00:00:00" 0.73827
"2086/01/16; 00:00:00" 0.73338
"2086/01/17; 00:00:00" 0.74104
"2086/01/18; 00:00:00" 0.74923
"2086/01/19; 00:00:00" 0.74378
"2086/01/20; 00:00:00" 0.74107
"2086/01/21; 00:00:00" 0.73563
"2086/01/22; 00:00:00" 0.7356
"2086/01/23; 00:00:00" 0.74113
"2086/01/24; 00:00:00" 0.74386
"2086/01/25; 00:00:00" 0.72589
"2086/01/26; 00:00:00" 0.72589
"2086/01/27; 00:00:00" 0.72374
"2086/01/28; 00:00:00" 0.73357
"2086/01/29; 00:00:00" 0.77945
"2086/01/30; 00:00:00" 0.8344
"2086/01/31; 00:00:00" 0.85651
"2086/02/01; 00:00:00" 0.90099
"2086/02/02; 00:00:00" 0.98516
"2086/02/03; 00:00:00" 1.0134
"2086/02/04; 00:00:00" 0.96828
"2086/02/05; 00:00:00" 0.9178
"2086/02/06; 00:00:00" 0.86212
"2086/02/07; 00:00:00" 0.829
"2086/02/08; 00:00:00" 0.818
"2086/02/09; 00:00:00" 0.818
"2086/02/10; 00:00:00" 0.83456
"2086/02/11; 00:00:00" 0.86775
"2086/02/12; 00:00:00" 0.95717
"2086/02/13; 00:00:00" 1.144
"2086/02/14; 00:00:00" 1.3044
"2086/02/15; 00:00:00" 1.4057
"2086/02/16; 00:00:00" 1.3731
"2086/02/17; 00:00:00" 1.2688
"2086/02/18; 00:00:00" 1.1612
"2086/02/19; 00:00:00" 1.0645
"2086/02/20; 00:00:00" 0.99667
"2086/02/21; 00:00:00" 0.9629
"2086/02/22; 00:00:00" 0.98545
"2086/02/23; 00:00:00" 1.1043
"2086/02/24; 00:00:00" 1.2867
"2086/02/25; 00:00:00" 1.3877
"2086/02/26; 00:00:00" 1.3732
"2086/02/27; 00:00:00" 1.2939
"2086/02/28; 00:00:00" 1.1956
"2086/03/01; 00:00:00" 1.1215
"2086/03/02; 00:00:00" 1.0703
"2086/03/03; 00:00:00" 1.0251
"2086/03/04; 00:00:00" 1.0194
"2086/03/05; 00:00:00" 1.0591
"2086/03/06; 00:00:00" 1.1158
"2086/03/07; 00:00:00" 1.2129
"2086/03/08; 00:00:00" 1.2477
"2086/03/09; 00:00:00" 1.2548
"2086/03/10; 00:00:00" 1.2549
"2086/03/11; 00:00:00" 1.2408
"2086/03/12; 00:00:00" 1.2072
"2086/03/13; 00:00:00" 1.1501
"2086/03/14; 00:00:00" 1.0875
"2086/03/15; 00:00:00" 1.0365
"2086/03/16; 00:00:00" 1.0027
"2086/03/17; 00:00:00" 0.96325
"2086/03/18; 00:00:00" 0.95764
"2086/03/19; 00:00:00" 0.94642
"2086/03/20; 00:00:00" 0.93522
"2086/03/21; 00:00:00" 0.91843
"2086/03/22; 00:00:00" 0.90726
"2086/03/23; 00:00:00" 0.90724
"2086/03/24; 00:00:00" 0.90171
"2086/03/25; 00:00:00" 0.91851
"2086/03/26; 00:00:00" 0.94655
"2086/03/27; 00:00:00" 0.98592
"2086/03/28; 00:00:00" 1.0311
"2086/03/29; 00:00:00" 1.0764
"2086/03/30; 00:00:00" 1.0878
"2086/03/31; 00:00:00" 1.1048
"2086/04/01; 00:00:00" 1.1561
"2086/04/02; 00:00:00" 1.1618
"2086/04/03; 00:00:00" 1.179
"2086/04/04; 00:00:00" 1.2305
"2086/04/05; 00:00:00" 1.2623
"2086/04/06; 00:00:00" 1.2766
"2086/04/07; 00:00:00" 1.2482
"2086/04/08; 00:00:00" 1.1962
"2086/04/09; 00:00:00" 1.1505
"2086/04/10; 00:00:00" 1.1106
"2086/04/11; 00:00:00" 1.0936
"2086/04/12; 00:00:00" 1.1107
"2086/04/13; 00:00:00" 1.1791
"2086/04/14; 00:00:00" 1.2236
"2086/04/15; 00:00:00" 1.2483
"2086/04/16; 00:00:00" 1.2589
"2086/04/17; 00:00:00" 1.2661
"2086/04/18; 00:00:00" 1.2768
"2086/04/19; 00:00:00" 1.3018
"2086/04/20; 00:00:00" 1.3378
"2086/04/21; 00:00:00" 1.3848
"2086/04/22; 00:00:00" 1.452
"2086/04/23; 00:00:00" 1.4252
"2086/04/24; 00:00:00" 1.3704
"2086/04/25; 00:00:00" 1.3127
"2086/04/26; 00:00:00" 1.2733
"2086/04/27; 00:00:00" 1.2556
"2086/04/28; 00:00:00" 1.2485
"2086/04/29; 00:00:00" 1.245
"2086/04/30; 00:00:00" 1.2379
"2086/05/01; 00:00:00" 1.2521
"2086/05/02; 00:00:00" 1.2769
"2086/05/03; 00:00:00" 1.3235
"2086/05/04; 00:00:00" 1.3814
"2086/05/05; 00:00:00" 1.47
"2086/05/06; 00:00:00" 1.5373
"2086/05/07; 00:00:00" 1.5554
"2086/05/08; 00:00:00" 1.578
"2086/05/09; 00:00:00" 1.6188
"2086/05/10; 00:00:00" 1.6052
"2086/05/11; 00:00:00" 1.6097
"2086/05/12; 00:00:00" 1.6188
"2086/05/13; 00:00:00" 1.5962
"2086/05/14; 00:00:00" 1.5555
"2086/05/15; 00:00:00" 1.5285
"2086/05/16; 00:00:00" 1.4702
"2086/05/17; 00:00:00" 1.4181
"2086/05/18; 00:00:00" 1.3671
"2086/05/19; 00:00:00" 1.331
"2086/05/20; 00:00:00" 1.3131
"2086/05/21; 00:00:00" 1.3202
"2086/05/22; 00:00:00" 1.3167
"2086/05/23; 00:00:00" 1.2952
"2086/05/24; 00:00:00" 1.288
"2086/05/25; 00:00:00" 1.288
"2086/05/26; 00:00:00" 1.2702
"2086/05/27; 00:00:00" 1.2631
"2086/05/28; 00:00:00" 1.249
"2086/05/29; 00:00:00" 1.2243
"2086/05/30; 00:00:00" 1.1969
"2086/05/31; 00:00:00" 1.2141
"2086/06/01; 00:00:00" 1.2667
"2086/06/02; 00:00:00" 1.2774
"2086/06/03; 00:00:00" 1.2739
"2086/06/04; 00:00:00" 1.2775
"2086/06/05; 00:00:00" 1.2775
"2086/06/06; 00:00:00" 1.2597
"2086/06/07; 00:00:00" 1.2385
"2086/06/08; 00:00:00" 1.2244
"2086/06/09; 00:00:00" 1.2143
"2086/06/10; 00:00:00" 1.2028
"2086/06/11; 00:00:00" 1.1857
"2086/06/12; 00:00:00" 1.1743
"2086/06/13; 00:00:00" 1.1514
"2086/06/14; 00:00:00" 1.1116
"2086/06/15; 00:00:00" 1.1515
"2086/06/16; 00:00:00" 1.1629
"2086/06/17; 00:00:00" 1.1116
"2086/06/18; 00:00:00" 1.0946
"2086/06/19; 00:00:00" 1.0606
"2086/06/20; 00:00:00" 1.0436
"2086/06/21; 00:00:00" 1.0323
"2086/06/22; 00:00:00" 1.0267
"2086/06/23; 00:00:00" 1.0663
"2086/06/24; 00:00:00" 1.1117
"2086/06/25; 00:00:00" 1.1916
"2086/06/26; 00:00:00" 1.3423
"2086/06/27; 00:00:00" 1.5201
"2086/06/28; 00:00:00" 1.6195
"2086/06/29; 00:00:00" 1.5607
"2086/06/30; 00:00:00" 1.4352
"2086/07/01; 00:00:00" 1.375
"2086/07/02; 00:00:00" 1.3461
"2086/07/03; 00:00:00" 1.3209
"2086/07/04; 00:00:00" 1.2958
"2086/07/05; 00:00:00" 1.2744
"2086/07/06; 00:00:00" 1.2566
"2086/07/07; 00:00:00" 1.2425
"2086/07/08; 00:00:00" 1.2284
"2086/07/09; 00:00:00" 1.2249
"2086/07/10; 00:00:00" 1.2147
"2086/07/11; 00:00:00" 1.1975
"2086/07/12; 00:00:00" 1.1633
"2086/07/13; 00:00:00" 1.1348
"2086/07/14; 00:00:00" 1.1234
"2086/07/15; 00:00:00" 1.095
"2086/07/16; 00:00:00" 1.1064
"2086/07/17; 00:00:00" 1.1121
"2086/07/18; 00:00:00" 1.1007
"2086/07/19; 00:00:00" 1.095
"2086/07/20; 00:00:00" 1.1064
"2086/07/21; 00:00:00" 1.152
"2086/07/22; 00:00:00" 1.1863
"2086/07/23; 00:00:00" 1.1863
"2086/07/24; 00:00:00" 1.1863
"2086/07/25; 00:00:00" 1.2392
"2086/07/26; 00:00:00" 1.2961
"2086/07/27; 00:00:00" 1.332
"2086/07/28; 00:00:00" 1.379
"2086/07/29; 00:00:00" 1.4356
"2086/07/30; 00:00:00" 1.4668
"2086/07/31; 00:00:00" 1.4624
"2086/08/01; 00:00:00" 1.4155
"2086/08/02; 00:00:00" 1.3755
"2086/08/03; 00:00:00" 1.3502
"2086/08/04; 00:00:00" 1.3249
"2086/08/05; 00:00:00" 1.307
"2086/08/06; 00:00:00" 1.2891
"2086/08/07; 00:00:00" 1.2962
"2086/08/08; 00:00:00" 1.2784
"2086/08/09; 00:00:00" 1.2607
"2086/08/10; 00:00:00" 1.25
"2086/08/11; 00:00:00" 1.2152
"2086/08/12; 00:00:00" 1.1523
"2086/08/13; 00:00:00" 1.1125
"2086/08/14; 00:00:00" 1.0727
"2086/08/15; 00:00:00" 1.0388
"2086/08/16; 00:00:00" 1.0218
"2086/08/17; 00:00:00" 1.0049
"2086/08/18; 00:00:00" 0.98235
"2086/08/19; 00:00:00" 0.97112
"2086/08/20; 00:00:00" 0.95989
"2086/08/21; 00:00:00" 0.95429
"2086/08/22; 00:00:00" 0.93186
"2086/08/23; 00:00:00" 0.92067
"2086/08/24; 00:00:00" 0.9151
"2086/08/25; 00:00:00" 0.89279
"2086/08/26; 00:00:00" 0.87057
"2086/08/27; 00:00:00" 0.8595
"2086/08/28; 00:00:00" 0.84846
"2086/08/29; 00:00:00" 0.83744
"2086/08/30; 00:00:00" 0.84299
"2086/08/31; 00:00:00" 0.87621
"2086/09/01; 00:00:00" 0.89848
"2086/09/02; 00:00:00" 0.89851
"2086/09/03; 00:00:00" 0.87069
"2086/09/04; 00:00:00" 0.9041
"2086/09/05; 00:00:00" 0.9097
"2086/09/06; 00:00:00" 0.8874
"2086/09/07; 00:00:00" 0.87629
"2086/09/08; 00:00:00" 0.85967
"2086/09/09; 00:00:00" 0.84863
"2086/09/10; 00:00:00" 0.84313
"2086/09/11; 00:00:00" 0.82661
"2086/09/12; 00:00:00" 0.81013
"2086/09/13; 00:00:00" 0.81013
"2086/09/14; 00:00:00" 0.81567
"2086/09/15; 00:00:00" 0.81017
"2086/09/16; 00:00:00" 0.80469
"2086/09/17; 00:00:00" 0.80467
"2086/09/18; 00:00:00" 0.79375
"2086/09/19; 00:00:00" 0.79375
"2086/09/20; 00:00:00" 0.79377
"2086/09/21; 00:00:00" 0.79379
"2086/09/22; 00:00:00" 0.79931
"2086/09/23; 00:00:00" 0.81579
"2086/09/24; 00:00:00" 0.78836
"2086/09/25; 00:00:00" 0.78289
"2086/09/26; 00:00:00" 0.79936
"2086/09/27; 00:00:00" 0.78292
"2086/09/28; 00:00:00" 0.77746
"2086/09/29; 00:00:00" 0.78297
"2086/09/30; 00:00:00" 0.77749
"2086/10/01; 00:00:00" 0.77747
"2086/10/02; 00:00:00" 0.77749
"2086/10/03; 00:00:00" 0.76933
"2086/10/04; 00:00:00" 0.77756
"2086/10/05; 00:00:00" 0.76662
"2086/10/06; 00:00:00" 0.75844
"2086/10/07; 00:00:00" 0.74482
"2086/10/08; 00:00:00" 0.74758
"2086/10/09; 00:00:00" 0.75032
"2086/10/10; 00:00:00" 0.76125
"2086/10/11; 00:00:00" 0.82705
"2086/10/12; 00:00:00" 0.96629
"2086/10/13; 00:00:00" 0.94943
"2086/10/14; 00:00:00" 0.91025
"2086/10/15; 00:00:00" 0.87129
"2086/10/16; 00:00:00" 0.87129
"2086/10/17; 00:00:00" 0.94389
"2086/10/18; 00:00:00" 1.0397
"2086/10/19; 00:00:00" 1.0794
"2086/10/20; 00:00:00" 1.1419
"2086/10/21; 00:00:00" 1.199
"2086/10/22; 00:00:00" 1.2334
"2086/10/23; 00:00:00" 1.2299
"2086/10/24; 00:00:00" 1.2219
"2086/10/25; 00:00:00" 1.2162
"2086/10/26; 00:00:00" 1.1934
"2086/10/27; 00:00:00" 1.1705
"2086/10/28; 00:00:00" 1.1249
"2086/10/29; 00:00:00" 1.0681
"2086/10/30; 00:00:00" 1.0398
"2086/10/31; 00:00:00" 1.0003
"2086/11/01; 00:00:00" 0.95533
"2086/11/02; 00:00:00" 0.9217
"2086/11/03; 00:00:00" 0.88823
"2086/11/04; 00:00:00" 0.87712
"2086/11/05; 00:00:00" 0.85498
"2086/11/06; 00:00:00" 0.84947
"2086/11/07; 00:00:00" 0.87164
"2086/11/08; 00:00:00" 0.8772
"2086/11/09; 00:00:00" 0.87722
"2086/11/10; 00:00:00" 0.87166
"2086/11/11; 00:00:00" 0.87165
"2086/11/12; 00:00:00" 0.84955
"2086/11/13; 00:00:00" 0.84956
"2086/11/14; 00:00:00" 0.87728
"2086/11/15; 00:00:00" 0.9331
"2086/11/16; 00:00:00" 1.0006
"2086/11/17; 00:00:00" 1.1937
"2086/11/18; 00:00:00" 1.5898
"2086/11/19; 00:00:00" 1.829
"2086/11/20; 00:00:00" 1.7036
"2086/11/21; 00:00:00" 1.4864
"2086/11/22; 00:00:00" 1.3662
"2086/11/23; 00:00:00" 1.2907
"2086/11/24; 00:00:00" 1.2269
"2086/11/25; 00:00:00" 1.1652
"2086/11/26; 00:00:00" 1.1197
"2086/11/27; 00:00:00" 1.0969
"2086/11/28; 00:00:00" 1.0913
"2086/11/29; 00:00:00" 1.0799
"2086/11/30; 00:00:00" 1.046
"2086/12/01; 00:00:00" 1.0347
"2086/12/02; 00:00:00" 1.0008
"2086/12/03; 00:00:00" 0.97265
"2086/12/04; 00:00:00" 0.96704
"2086/12/05; 00:00:00" 0.97832
"2086/12/06; 00:00:00" 1.0687
"2086/12/07; 00:00:00" 1.2482
"2086/12/08; 00:00:00" 1.4286
"2086/12/09; 00:00:00" 1.6628
"2086/12/10; 00:00:00" 1.8903
"2086/12/11; 00:00:00" 1.9989
"2086/12/12; 00:00:00" 1.9186
"2086/12/13; 00:00:00" 1.6811
"2086/12/14; 00:00:00" 1.6174
"2086/12/15; 00:00:00" 1.7268
"2086/12/16; 00:00:00" 1.82
"2086/12/17; 00:00:00" 1.8622
"2086/12/18; 00:00:00" 1.7734
"2086/12/19; 00:00:00" 1.6357
"2086/12/20; 00:00:00" 1.5362
"2086/12/21; 00:00:00" 1.46
"2086/12/22; 00:00:00" 1.3667
"2086/12/23; 00:00:00" 1.3667
"2086/12/24; 00:00:00" 1.5362
"2086/12/25; 00:00:00" 1.7363
"2086/12/26; 00:00:00" 1.727
"2086/12/27; 00:00:00" 1.5679
"2086/12/28; 00:00:00" 1.4334
"2086/12/29; 00:00:00" 1.3632
"2086/12/30; 00:00:00" 1.2984
"2086/12/31; 00:00:00" 1.2806
"2087/01/01; 00:00:00" 1.2487
"2087/01/02; 00:00:00" 1.2058
"2087/01/03; 00:00:00" 1.1601
"2087/01/04; 00:00:00" 1.1089
"2087/01/05; 00:00:00" 1.0918
"2087/01/06; 00:00:00" 1.0522
"2087/01/07; 00:00:00" 1.0522
"2087/01/08; 00:00:00" 1.0635
"2087/01/09; 00:00:00" 1.109
"2087/01/10; 00:00:00" 1.1659
"2087/01/11; 00:00:00" 1.2276
"2087/01/12; 00:00:00" 1.2417
"2087/01/13; 00:00:00" 1.2453
"2087/01/14; 00:00:00" 1.2277
"2087/01/15; 00:00:00" 1.2276
"2087/01/16; 00:00:00" 1.206
"2087/01/17; 00:00:00" 1.2231
"2087/01/18; 00:00:00" 1.288
"2087/01/19; 00:00:00" 1.4694
"2087/01/20; 00:00:00" 1.6134
"2087/01/21; 00:00:00" 1.7692
"2087/01/22; 00:00:00" 1.76
"2087/01/23; 00:00:00" 1.6772
"2087/01/24; 00:00:00" 1.6045
"2087/01/25; 00:00:00" 1.5098
"2087/01/26; 00:00:00" 1.4294
"2087/01/27; 00:00:00" 1.389
"2087/01/28; 00:00:00" 1.3528
"2087/01/29; 00:00:00" 1.3132
"2087/01/30; 00:00:00" 1.2989
"2087/01/31; 00:00:00" 1.2918
"2087/02/01; 00:00:00" 1.2598
"2087/02/02; 00:00:00" 1.2385
"2087/02/03; 00:00:00" 1.2234
"2087/02/04; 00:00:00" 1.1949
"2087/02/05; 00:00:00" 1.1834
"2087/02/06; 00:00:00" 1.1663
"2087/02/07; 00:00:00" 1.3026
"2087/02/08; 00:00:00" 1.555
"2087/02/09; 00:00:00" 1.8489
"2087/02/10; 00:00:00" 2.0614
"2087/02/11; 00:00:00" 2.0662
"2087/02/12; 00:00:00" 2.033
"2087/02/13; 00:00:00" 1.929
"2087/02/14; 00:00:00" 1.7743
"2087/02/15; 00:00:00" 1.6548
"2087/02/16; 00:00:00" 1.5551
"2087/02/17; 00:00:00" 1.452
"2087/02/18; 00:00:00" 1.4113
"2087/02/19; 00:00:00" 1.3677
"2087/02/20; 00:00:00" 1.3244
"2087/02/21; 00:00:00" 1.2886
"2087/02/22; 00:00:00" 1.2743
"2087/02/23; 00:00:00" 1.2601
"2087/02/24; 00:00:00" 1.2424
"2087/02/25; 00:00:00" 1.253
"2087/02/26; 00:00:00" 1.2814
"2087/02/27; 00:00:00" 1.2744
"2087/02/28; 00:00:00" 1.2425
"2087/03/01; 00:00:00" 1.1952
"2087/03/02; 00:00:00" 1.161
"2087/03/03; 00:00:00" 1.1382
"2087/03/04; 00:00:00" 1.1325
"2087/03/05; 00:00:00" 1.1382
"2087/03/06; 00:00:00" 1.1098
"2087/03/07; 00:00:00" 1.0928
"2087/03/08; 00:00:00" 1.0757
"2087/03/09; 00:00:00" 1.0531
"2087/03/10; 00:00:00" 1.0192
"2087/03/11; 00:00:00" 0.99101
"2087/03/12; 00:00:00" 1.0023
"2087/03/13; 00:00:00" 0.9854
"2087/03/14; 00:00:00" 1.0023
"2087/03/15; 00:00:00" 1.0532
"2087/03/16; 00:00:00" 1.1498
"2087/03/17; 00:00:00" 1.1726
"2087/03/18; 00:00:00" 1.224
"2087/03/19; 00:00:00" 1.3139
"2087/03/20; 00:00:00" 1.5872
"2087/03/21; 00:00:00" 1.8777
"2087/03/22; 00:00:00" 1.9531
"2087/03/23; 00:00:00" 1.7795
"2087/03/24; 00:00:00" 1.6144
"2087/03/25; 00:00:00" 1.5287
"2087/03/26; 00:00:00" 1.4704
"2087/03/27; 00:00:00" 1.39
"2087/03/28; 00:00:00" 1.3537
"2087/03/29; 00:00:00" 1.3357
"2087/03/30; 00:00:00" 1.3106
"2087/03/31; 00:00:00" 1.2927
"2087/04/01; 00:00:00" 1.2713
"2087/04/02; 00:00:00" 1.243
"2087/04/03; 00:00:00" 1.2186
"2087/04/04; 00:00:00" 1.1786
"2087/04/05; 00:00:00" 1.1729
"2087/04/06; 00:00:00" 1.1273
"2087/04/07; 00:00:00" 1.1046
"2087/04/08; 00:00:00" 1.0819
"2087/04/09; 00:00:00" 1.0536
"2087/04/10; 00:00:00" 1.0309
"2087/04/11; 00:00:00" 1.0197
"2087/04/12; 00:00:00" 1.0197
"2087/04/13; 00:00:00" 1.0197
"2087/04/14; 00:00:00" 0.99714
"2087/04/15; 00:00:00" 0.98026
"2087/04/16; 00:00:00" 0.95779
"2087/04/17; 00:00:00" 0.94097
"2087/04/18; 00:00:00" 0.92978
"2087/04/19; 00:00:00" 0.93541
"2087/04/20; 00:00:00" 0.92981
"2087/04/21; 00:00:00" 0.92423
"2087/04/22; 00:00:00" 0.89633
"2087/04/23; 00:00:00" 0.89077
"2087/04/24; 00:00:00" 0.87412
"2087/04/25; 00:00:00" 0.86859
"2087/04/26; 00:00:00" 0.87417
"2087/04/27; 00:00:00" 0.87419
"2087/04/28; 00:00:00" 0.87975
"2087/04/29; 00:00:00" 0.87419
"2087/04/30; 00:00:00" 0.89646
"2087/05/01; 00:00:00" 0.89647
"2087/05/02; 00:00:00" 0.89647
"2087/05/03; 00:00:00" 0.89092
"2087/05/04; 00:00:00" 0.90209
"2087/05/05; 00:00:00" 0.93004
"2087/05/06; 00:00:00" 0.94687
"2087/05/07; 00:00:00" 0.9469
"2087/05/08; 00:00:00" 0.95251
"2087/05/09; 00:00:00" 0.95253
"2087/05/10; 00:00:00" 0.95815
"2087/05/11; 00:00:00" 0.95254
"2087/05/12; 00:00:00" 0.93572
"2087/05/13; 00:00:00" 0.90778
"2087/05/14; 00:00:00" 0.9078
"2087/05/15; 00:00:00" 0.95261
"2087/05/16; 00:00:00" 0.98073
"2087/05/17; 00:00:00" 0.94141
"2087/05/18; 00:00:00" 0.93581
"2087/05/19; 00:00:00" 0.93023
"2087/05/20; 00:00:00" 0.91346
"2087/05/21; 00:00:00" 0.90231
"2087/05/22; 00:00:00" 0.89119
"2087/05/23; 00:00:00" 0.89679
"2087/05/24; 00:00:00" 0.90796
"2087/05/25; 00:00:00" 0.91915
"2087/05/26; 00:00:00" 0.93035
"2087/05/27; 00:00:00" 0.9584
"2087/05/28; 00:00:00" 0.96965
"2087/05/29; 00:00:00" 0.96403
"2087/05/30; 00:00:00" 0.95281
"2087/05/31; 00:00:00" 0.96969
"2087/06/01; 00:00:00" 1.0091
"2087/06/02; 00:00:00" 1.0374
"2087/06/03; 00:00:00" 1.043
"2087/06/04; 00:00:00" 1.0714
"2087/06/05; 00:00:00" 1.0827
"2087/06/06; 00:00:00" 1.0431
"2087/06/07; 00:00:00" 1.0148
"2087/06/08; 00:00:00" 1.0601
"2087/06/09; 00:00:00" 1.1112
"2087/06/10; 00:00:00" 1.1567
"2087/06/11; 00:00:00" 1.1625
"2087/06/12; 00:00:00" 1.1454
"2087/06/13; 00:00:00" 1.1453
"2087/06/14; 00:00:00" 1.1682
"2087/06/15; 00:00:00" 1.1854
"2087/06/16; 00:00:00" 1.214
"2087/06/17; 00:00:00" 1.1911
"2087/06/18; 00:00:00" 1.1568
"2087/06/19; 00:00:00" 1.0999
"2087/06/20; 00:00:00" 1.0659
"2087/06/21; 00:00:00" 1.0716
"2087/06/22; 00:00:00" 1.1284
"2087/06/23; 00:00:00" 1.1
"2087/06/24; 00:00:00" 1.0546
"2087/06/25; 00:00:00" 1.0377
"2087/06/26; 00:00:00" 1.0377
"2087/06/27; 00:00:00" 1.1171
"2087/06/28; 00:00:00" 1.1855
"2087/06/29; 00:00:00" 1.197
"2087/06/30; 00:00:00" 1.1798
"2087/07/01; 00:00:00" 1.2199
"2087/07/02; 00:00:00" 1.2549
"2087/07/03; 00:00:00" 1.3047
"2087/07/04; 00:00:00" 1.3443
"2087/07/05; 00:00:00" 1.3624
"2087/07/06; 00:00:00" 1.3443
"2087/07/07; 00:00:00" 1.3264
"2087/07/08; 00:00:00" 1.3084
"2087/07/09; 00:00:00" 1.2834
"2087/07/10; 00:00:00" 1.2409
"2087/07/11; 00:00:00" 1.255
"2087/07/12; 00:00:00" 1.2374
"2087/07/13; 00:00:00" 1.2258
"2087/07/14; 00:00:00" 1.2374
"2087/07/15; 00:00:00" 1.2586
"2087/07/16; 00:00:00" 1.2551
"2087/07/17; 00:00:00" 1.2445
"2087/07/18; 00:00:00" 1.2658
"2087/07/19; 00:00:00" 1.2375
"2087/07/20; 00:00:00" 1.2145
"2087/07/21; 00:00:00" 1.2516
"2087/07/22; 00:00:00" 1.3122
"2087/07/23; 00:00:00" 1.3807
"2087/07/24; 00:00:00" 1.3663
"2087/07/25; 00:00:00" 1.3518
"2087/07/26; 00:00:00" 1.359
"2087/07/27; 00:00:00" 1.3808
"2087/07/28; 00:00:00" 1.37
"2087/07/29; 00:00:00" 1.3664
"2087/07/30; 00:00:00" 1.3159
"2087/07/31; 00:00:00" 1.266
"2087/08/01; 00:00:00" 1.2447
"2087/08/02; 00:00:00" 1.2204
"2087/08/03; 00:00:00" 1.2204
"2087/08/04; 00:00:00" 1.1975
"2087/08/05; 00:00:00" 1.1747
"2087/08/06; 00:00:00" 1.1291
"2087/08/07; 00:00:00" 1.0723
"2087/08/08; 00:00:00" 1.061
"2087/08/09; 00:00:00" 1.0553
"2087/08/10; 00:00:00" 1.1007
"2087/08/11; 00:00:00" 1.1805
"2087/08/12; 00:00:00" 1.2555
"2087/08/13; 00:00:00" 1.2697
"2087/08/14; 00:00:00" 1.2449
"2087/08/15; 00:00:00" 1.2034
"2087/08/16; 00:00:00" 1.1577
"2087/08/17; 00:00:00" 1.1065
"2087/08/18; 00:00:00" 1.0724
"2087/08/19; 00:00:00" 1.0385
"2087/08/20; 00:00:00" 1.0442
"2087/08/21; 00:00:00" 1.0216
"2087/08/22; 00:00:00" 0.98775
"2087/08/23; 00:00:00" 0.97089
"2087/08/24; 00:00:00" 0.96528
"2087/08/25; 00:00:00" 0.95406
"2087/08/26; 00:00:00" 0.94847
"2087/08/27; 00:00:00" 0.97658
"2087/08/28; 00:00:00" 0.99348
"2087/08/29; 00:00:00" 0.97097
"2087/08/30; 00:00:00" 0.98788
"2087/08/31; 00:00:00" 1.0217
"2087/09/01; 00:00:00" 1.0217
"2087/09/02; 00:00:00" 0.98791
"2087/09/03; 00:00:00" 0.97104
"2087/09/04; 00:00:00" 0.95421
"2087/09/05; 00:00:00" 0.96547
"2087/09/06; 00:00:00" 0.96551
"2087/09/07; 00:00:00" 0.9655
"2087/09/08; 00:00:00" 0.99364
"2087/09/09; 00:00:00" 0.98238
"2087/09/10; 00:00:00" 0.96552
"2087/09/11; 00:00:00" 0.94869
"2087/09/12; 00:00:00" 0.92071
"2087/09/13; 00:00:00" 0.94874
"2087/09/14; 00:00:00" 0.97122
"2087/09/15; 00:00:00" 0.94314
"2087/09/16; 00:00:00" 0.9096
"2087/09/17; 00:00:00" 0.9208
"2087/09/18; 00:00:00" 0.89847
"2087/09/19; 00:00:00" 0.89292
"2087/09/20; 00:00:00" 0.91525
"2087/09/21; 00:00:00" 0.87628
"2087/09/22; 00:00:00" 0.85969
"2087/09/23; 00:00:00" 0.84314
"2087/09/24; 00:00:00" 0.83764
"2087/09/25; 00:00:00" 0.82665
"2087/09/26; 00:00:00" 0.84871
"2087/09/27; 00:00:00" 0.87638
"2087/09/28; 00:00:00" 0.90978
"2087/09/29; 00:00:00" 0.98831
"2087/09/30; 00:00:00" 1.0391
"2087/10/01; 00:00:00" 1.0052
"2087/10/02; 00:00:00" 1.0165
"2087/10/03; 00:00:00" 1.0166
"2087/10/04; 00:00:00" 1.0109
"2087/10/05; 00:00:00" 1.0166
"2087/10/06; 00:00:00" 1.0222
"2087/10/07; 00:00:00" 1.0959
"2087/10/08; 00:00:00" 1.0959
"2087/10/09; 00:00:00" 1.1471
"2087/10/10; 00:00:00" 1.2563
"2087/10/11; 00:00:00" 1.2705
"2087/10/12; 00:00:00" 1.2955
"2087/10/13; 00:00:00" 1.3134
"2087/10/14; 00:00:00" 1.2777
"2087/10/15; 00:00:00" 1.26
"2087/10/16; 00:00:00" 1.2458
"2087/10/17; 00:00:00" 1.2157
"2087/10/18; 00:00:00" 1.1929
"2087/10/19; 00:00:00" 1.1586
"2087/10/20; 00:00:00" 1.1929
"2087/10/21; 00:00:00" 1.3314
"2087/10/22; 00:00:00" 1.5767
"2087/10/23; 00:00:00" 1.8714
"2087/10/24; 00:00:00" 2.0509
"2087/10/25; 00:00:00" 2.189
"2087/10/26; 00:00:00" 2.2178
"2087/10/27; 00:00:00" 2.1318
"2087/10/28; 00:00:00" 2.0415
"2087/10/29; 00:00:00" 2.0084
"2087/10/30; 00:00:00" 2.0842
"2087/10/31; 00:00:00" 2.1509
"2087/11/01; 00:00:00" 2.17
"2087/11/02; 00:00:00" 2.1128
"2087/11/03; 00:00:00" 1.9848
"2087/11/04; 00:00:00" 1.8202
"2087/11/05; 00:00:00" 1.7271
"2087/11/06; 00:00:00" 1.6769
"2087/11/07; 00:00:00" 1.6087
"2087/11/08; 00:00:00" 1.541
"2087/11/09; 00:00:00" 1.4648
"2087/11/10; 00:00:00" 1.4006
"2087/11/11; 00:00:00" 1.3861
"2087/11/12; 00:00:00" 1.3571
"2087/11/13; 00:00:00" 1.3463
"2087/11/14; 00:00:00" 1.3535
"2087/11/15; 00:00:00" 1.3571
"2087/11/16; 00:00:00" 1.3536
"2087/11/17; 00:00:00" 1.3572
"2087/11/18; 00:00:00" 1.35
"2087/11/19; 00:00:00" 1.3572
"2087/11/20; 00:00:00" 1.3862
"2087/11/21; 00:00:00" 1.3826
"2087/11/22; 00:00:00" 1.4226
"2087/11/23; 00:00:00" 1.5053
"2087/11/24; 00:00:00" 1.6954
"2087/11/25; 00:00:00" 1.6772
"2087/11/26; 00:00:00" 1.6453
"2087/11/27; 00:00:00" 1.6498
"2087/11/28; 00:00:00" 1.6954
"2087/11/29; 00:00:00" 1.8814
"2087/11/30; 00:00:00" 2.2424
"2087/12/01; 00:00:00" 2.5383
"2087/12/02; 00:00:00" 2.7399
"2087/12/03; 00:00:00" 2.7211
"2087/12/04; 00:00:00" 2.5804
"2087/12/05; 00:00:00" 2.4041
"2087/12/06; 00:00:00" 2.257
"2087/12/07; 00:00:00" 2.1468
"2087/12/08; 00:00:00" 2.0944
"2087/12/09; 00:00:00" 2.1611
"2087/12/10; 00:00:00" 2.3003
"2087/12/11; 00:00:00" 2.3673
"2087/12/12; 00:00:00" 2.3949
"2087/12/13; 00:00:00" 2.506
"2087/12/14; 00:00:00" 2.4504
"2087/12/15; 00:00:00" 2.2908
"2087/12/16; 00:00:00" 2.1517
"2087/12/17; 00:00:00" 2.1516
"2087/12/18; 00:00:00" 2.5712
"2087/12/19; 00:00:00" 2.942
"2087/12/20; 00:00:00" 3.0105
"2087/12/21; 00:00:00" 2.9159
"2087/12/22; 00:00:00" 2.7025
"2087/12/23; 00:00:00" 2.4043
"2087/12/24; 00:00:00" 2.1374
"2087/12/25; 00:00:00" 1.943
"2087/12/26; 00:00:00" 1.8536
"2087/12/27; 00:00:00" 1.9666
"2087/12/28; 00:00:00" 2.1708
"2087/12/29; 00:00:00" 2.432
"2087/12/30; 00:00:00" 2.5806
"2087/12/31; 00:00:00" 2.6884
"2088/01/01; 00:00:00" 2.6932
"2088/01/02; 00:00:00" 2.5854
"2088/01/03; 00:00:00" 2.3814
"2088/01/04; 00:00:00" 2.1614
"2088/01/05; 00:00:00" 1.9904
"2088/01/06; 00:00:00" 1.8584
"2088/01/07; 00:00:00" 1.7604
"2088/01/08; 00:00:00" 1.7511
"2088/01/09; 00:00:00" 1.779
"2088/01/10; 00:00:00" 1.8725
"2088/01/11; 00:00:00" 1.882
"2088/01/12; 00:00:00" 1.7791
"2088/01/13; 00:00:00" 1.6686
"2088/01/14; 00:00:00" 1.5824
"2088/01/15; 00:00:00" 1.5284
"2088/01/16; 00:00:00" 1.4791
"2088/01/17; 00:00:00" 1.4345
"2088/01/18; 00:00:00" 1.4087
"2088/01/19; 00:00:00" 1.3978
"2088/01/20; 00:00:00" 1.4702
"2088/01/21; 00:00:00" 1.5916
"2088/01/22; 00:00:00" 1.5735
"2088/01/23; 00:00:00" 1.515
"2088/01/24; 00:00:00" 1.5106
"2088/01/25; 00:00:00" 1.5645
"2088/01/26; 00:00:00" 1.6188
"2088/01/27; 00:00:00" 1.7191
"2088/01/28; 00:00:00" 1.812
"2088/01/29; 00:00:00" 2.0618
"2088/01/30; 00:00:00" 2.2673
"2088/01/31; 00:00:00" 2.3772
"2088/02/01; 00:00:00" 2.4141
"2088/02/02; 00:00:00" 2.4141
"2088/02/03; 00:00:00" 2.306
"2088/02/04; 00:00:00" 2.1333
"2088/02/05; 00:00:00" 1.9578
"2088/02/06; 00:00:00" 1.8355
"2088/02/07; 00:00:00" 1.7101
"2088/02/08; 00:00:00" 1.6236
"2088/02/09; 00:00:00" 1.5468
"2088/02/10; 00:00:00" 1.4974
"2088/02/11; 00:00:00" 1.4237
"2088/02/12; 00:00:00" 1.3982
"2088/02/13; 00:00:00" 1.3728
"2088/02/14; 00:00:00" 1.3511
"2088/02/15; 00:00:00" 1.3475
"2088/02/16; 00:00:00" 1.3403
"2088/02/17; 00:00:00" 1.3296
"2088/02/18; 00:00:00" 1.283
"2088/02/19; 00:00:00" 1.2724
"2088/02/20; 00:00:00" 1.2724
"2088/02/21; 00:00:00" 1.3116
"2088/02/22; 00:00:00" 1.3332
"2088/02/23; 00:00:00" 1.2974
"2088/02/24; 00:00:00" 1.2618
"2088/02/25; 00:00:00" 1.229
"2088/02/26; 00:00:00" 1.189
"2088/02/27; 00:00:00" 1.1719
"2088/02/28; 00:00:00" 1.1263
"2088/02/29; 00:00:00" 1.1093
"2088/03/01; 00:00:00" 1.098
"2088/03/02; 00:00:00" 1.0866
"2088/03/03; 00:00:00" 1.0753
"2088/03/04; 00:00:00" 1.0583
"2088/03/05; 00:00:00" 1.047
"2088/03/06; 00:00:00" 1.0527
"2088/03/07; 00:00:00" 1.0584
"2088/03/08; 00:00:00" 1.081
"2088/03/09; 00:00:00" 1.0981
"2088/03/10; 00:00:00" 1.0867
"2088/03/11; 00:00:00" 1.0981
"2088/03/12; 00:00:00" 1.0698
"2088/03/13; 00:00:00" 1.0755
"2088/03/14; 00:00:00" 1.0811
"2088/03/15; 00:00:00" 1.0868
"2088/03/16; 00:00:00" 1.0755
"2088/03/17; 00:00:00" 1.0755
"2088/03/18; 00:00:00" 1.0869
"2088/03/19; 00:00:00" 1.0926
"2088/03/20; 00:00:00" 1.1666
"2088/03/21; 00:00:00" 1.2445
"2088/03/22; 00:00:00" 1.3157
"2088/03/23; 00:00:00" 1.3517
"2088/03/24; 00:00:00" 1.4134
"2088/03/25; 00:00:00" 1.3952
"2088/03/26; 00:00:00" 1.3735
"2088/03/27; 00:00:00" 1.4098
"2088/03/28; 00:00:00" 1.5475
"2088/03/29; 00:00:00" 1.5701
"2088/03/30; 00:00:00" 1.5116
"2088/03/31; 00:00:00" 1.4318
"2088/04/01; 00:00:00" 1.3627
"2088/04/02; 00:00:00" 1.3159
"2088/04/03; 00:00:00" 1.341
"2088/04/04; 00:00:00" 1.4099
"2088/04/05; 00:00:00" 1.4401
"2088/04/06; 00:00:00" 1.399
"2088/04/07; 00:00:00" 1.3736
"2088/04/08; 00:00:00" 1.3664
"2088/04/09; 00:00:00" 1.3736
"2088/04/10; 00:00:00" 1.3773
"2088/04/11; 00:00:00" 1.3701
"2088/04/12; 00:00:00" 1.3592
"2088/04/13; 00:00:00" 1.3665
"2088/04/14; 00:00:00" 1.4028
"2088/04/15; 00:00:00" 1.5298
"2088/04/16; 00:00:00" 1.7433
"2088/04/17; 00:00:00" 2.0299
"2088/04/18; 00:00:00" 2.1439
"2088/04/19; 00:00:00" 2.0536
"2088/04/20; 00:00:00" 1.9071
"2088/04/21; 00:00:00" 1.79
"2088/04/22; 00:00:00" 1.7022
"2088/04/23; 00:00:00" 1.6339
"2088/04/24; 00:00:00" 1.5841
"2088/04/25; 00:00:00" 1.512
"2088/04/26; 00:00:00" 1.4807
"2088/04/27; 00:00:00" 1.4539
"2088/04/28; 00:00:00" 1.4031
"2088/04/29; 00:00:00" 1.3813
"2088/04/30; 00:00:00" 1.3596
"2088/05/01; 00:00:00" 1.3415
"2088/05/02; 00:00:00" 1.3307
"2088/05/03; 00:00:00" 1.3164
"2088/05/04; 00:00:00" 1.3128
"2088/05/05; 00:00:00" 1.3057
"2088/05/06; 00:00:00" 1.3057
"2088/05/07; 00:00:00" 1.3164
"2088/05/08; 00:00:00" 1.3416
"2088/05/09; 00:00:00" 1.3165
"2088/05/10; 00:00:00" 1.2986
"2088/05/11; 00:00:00" 1.2737
"2088/05/12; 00:00:00" 1.2595
"2088/05/13; 00:00:00" 1.256
"2088/05/14; 00:00:00" 1.2489
"2088/05/15; 00:00:00" 1.2489
"2088/05/16; 00:00:00" 1.256
"2088/05/17; 00:00:00" 1.2561
"2088/05/18; 00:00:00" 1.249
"2088/05/19; 00:00:00" 1.242
"2088/05/20; 00:00:00" 1.2247
"2088/05/21; 00:00:00" 1.2075
"2088/05/22; 00:00:00" 1.219
"2088/05/23; 00:00:00" 1.2491
"2088/05/24; 00:00:00" 1.2597
"2088/05/25; 00:00:00" 1.2739
"2088/05/26; 00:00:00" 1.281
"2088/05/27; 00:00:00" 1.281
"2088/05/28; 00:00:00" 1.2881
"2088/05/29; 00:00:00" 1.306
"2088/05/30; 00:00:00" 1.3061
"2088/05/31; 00:00:00" 1.3061
"2088/06/01; 00:00:00" 1.3061
"2088/06/02; 00:00:00" 1.3276
"2088/06/03; 00:00:00" 1.3745
"2088/06/04; 00:00:00" 1.4255
"2088/06/05; 00:00:00" 1.4146
"2088/06/06; 00:00:00" 1.3927
"2088/06/07; 00:00:00" 1.3493
"2088/06/08; 00:00:00" 1.3062
"2088/06/09; 00:00:00" 1.267
"2088/06/10; 00:00:00" 1.2423
"2088/06/11; 00:00:00" 1.225
"2088/06/12; 00:00:00" 1.2022
"2088/06/13; 00:00:00" 1.1793
"2088/06/14; 00:00:00" 1.1736
"2088/06/15; 00:00:00" 1.1679
"2088/06/16; 00:00:00" 1.1794
"2088/06/17; 00:00:00" 1.208
"2088/06/18; 00:00:00" 1.2636
"2088/06/19; 00:00:00" 1.3028
"2088/06/20; 00:00:00" 1.3495
"2088/06/21; 00:00:00" 1.4148
"2088/06/22; 00:00:00" 1.5669
"2088/06/23; 00:00:00" 1.5534
"2088/06/24; 00:00:00" 1.5759
"2088/06/25; 00:00:00" 1.6803
"2088/06/26; 00:00:00" 1.694
"2088/06/27; 00:00:00" 1.6077
"2088/06/28; 00:00:00" 1.522
"2088/06/29; 00:00:00" 1.54
"2088/06/30; 00:00:00" 1.5851
"2088/07/01; 00:00:00" 1.5942
"2088/07/02; 00:00:00" 1.6577
"2088/07/03; 00:00:00" 1.7124
"2088/07/04; 00:00:00" 1.7725
"2088/07/05; 00:00:00" 1.7772
"2088/07/06; 00:00:00" 1.7586
"2088/07/07; 00:00:00" 1.6851
"2088/07/08; 00:00:00" 1.6396
"2088/07/09; 00:00:00" 1.5853
"2088/07/10; 00:00:00" 1.5582
"2088/07/11; 00:00:00" 1.5447
"2088/07/12; 00:00:00" 1.5357
"2088/07/13; 00:00:00" 1.5223
"2088/07/14; 00:00:00" 1.5268
"2088/07/15; 00:00:00" 1.4909
"2088/07/16; 00:00:00" 1.4463
"2088/07/17; 00:00:00" 1.4262
"2088/07/18; 00:00:00" 1.4262
"2088/07/19; 00:00:00" 1.4552
"2088/07/20; 00:00:00" 1.4955
"2088/07/21; 00:00:00" 1.5674
"2088/07/22; 00:00:00" 1.5764
"2088/07/23; 00:00:00" 1.5449
"2088/07/24; 00:00:00" 1.5135
"2088/07/25; 00:00:00" 1.4866
"2088/07/26; 00:00:00" 1.4598
"2088/07/27; 00:00:00" 1.4376
"2088/07/28; 00:00:00" 1.4227
"2088/07/29; 00:00:00" 1.4009
"2088/07/30; 00:00:00" 1.3719
"2088/07/31; 00:00:00" 1.3574
"2088/08/01; 00:00:00" 1.3179
"2088/08/02; 00:00:00" 1.3
"2088/08/03; 00:00:00" 1.2715
"2088/08/04; 00:00:00" 1.2503
"2088/08/05; 00:00:00" 1.2145
"2088/08/06; 00:00:00" 1.2087
"2088/08/07; 00:00:00" 1.1802
"2088/08/08; 00:00:00" 1.1745
"2088/08/09; 00:00:00" 1.1346
"2088/08/10; 00:00:00" 1.1062
"2088/08/11; 00:00:00" 1.1176
"2088/08/12; 00:00:00" 1.1119
"2088/08/13; 00:00:00" 1.1233
"2088/08/14; 00:00:00" 1.2203
"2088/08/15; 00:00:00" 1.2717
"2088/08/16; 00:00:00" 1.254
"2088/08/17; 00:00:00" 1.2575
"2088/08/18; 00:00:00" 1.2966
"2088/08/19; 00:00:00" 1.2895
"2088/08/20; 00:00:00" 1.2718
"2088/08/21; 00:00:00" 1.2824
"2088/08/22; 00:00:00" 1.3325
"2088/08/23; 00:00:00" 1.3075
"2088/08/24; 00:00:00" 1.3254
"2088/08/25; 00:00:00" 1.4232
"2088/08/26; 00:00:00" 1.5679
"2088/08/27; 00:00:00" 1.6586
"2088/08/28; 00:00:00" 1.6359
"2088/08/29; 00:00:00" 1.5545
"2088/08/30; 00:00:00" 1.4693
"2088/08/31; 00:00:00" 1.4269
"2088/09/01; 00:00:00" 1.4604
"2088/09/02; 00:00:00" 1.4872
"2088/09/03; 00:00:00" 1.4604
"2088/09/04; 00:00:00" 1.4471
"2088/09/05; 00:00:00" 1.427
"2088/09/06; 00:00:00" 1.3834
"2088/09/07; 00:00:00" 1.3508
"2088/09/08; 00:00:00" 1.3364
"2088/09/09; 00:00:00" 1.3006
"2088/09/10; 00:00:00" 1.2792
"2088/09/11; 00:00:00" 1.2579
"2088/09/12; 00:00:00" 1.2509
"2088/09/13; 00:00:00" 1.2721
"2088/09/14; 00:00:00" 1.3185
"2088/09/15; 00:00:00" 1.3437
"2088/09/16; 00:00:00" 1.3222
"2088/09/17; 00:00:00" 1.3258
"2088/09/18; 00:00:00" 1.3043
"2088/09/19; 00:00:00" 1.2758
"2088/09/20; 00:00:00" 1.2687
"2088/09/21; 00:00:00" 1.2687
"2088/09/22; 00:00:00" 1.2511
"2088/09/23; 00:00:00" 1.2267
"2088/09/24; 00:00:00" 1.2038
"2088/09/25; 00:00:00" 1.1924
"2088/09/26; 00:00:00" 1.2038
"2088/09/27; 00:00:00" 1.2153
"2088/09/28; 00:00:00" 1.1639
"2088/09/29; 00:00:00" 1.1411
"2088/09/30; 00:00:00" 1.124
"2088/10/01; 00:00:00" 1.09
"2088/10/02; 00:00:00" 1.0786
"2088/10/03; 00:00:00" 1.107
"2088/10/04; 00:00:00" 1.1071
"2088/10/05; 00:00:00" 1.09
"2088/10/06; 00:00:00" 1.0617
"2088/10/07; 00:00:00" 1.0334
"2088/10/08; 00:00:00" 1.0165
"2088/10/09; 00:00:00" 1.0109
"2088/10/10; 00:00:00" 0.99399
"2088/10/11; 00:00:00" 0.96589
"2088/10/12; 00:00:00" 0.94346
"2088/10/13; 00:00:00" 0.92668
"2088/10/14; 00:00:00" 0.93231
"2088/10/15; 00:00:00" 0.93233
"2088/10/16; 00:00:00" 0.93234
"2088/10/17; 00:00:00" 0.91557
"2088/10/18; 00:00:00" 0.89887
"2088/10/19; 00:00:00" 0.91005
"2088/10/20; 00:00:00" 0.99416
"2088/10/21; 00:00:00" 1.0619
"2088/10/22; 00:00:00" 1.062
"2088/10/23; 00:00:00" 1.0224
"2088/10/24; 00:00:00" 0.98295
"2088/10/25; 00:00:00" 0.94927
"2088/10/26; 00:00:00" 0.93248
"2088/10/27; 00:00:00" 0.92131
"2088/10/28; 00:00:00" 0.90459
"2088/10/29; 00:00:00" 0.88237
"2088/10/30; 00:00:00" 0.85473
"2088/10/31; 00:00:00" 0.84923
"2088/11/01; 00:00:00" 0.85478
"2088/11/02; 00:00:00" 0.86031
"2088/11/03; 00:00:00" 0.86585
"2088/11/04; 00:00:00" 0.84378
"2088/11/05; 00:00:00" 0.83278
"2088/11/06; 00:00:00" 0.8218
"2088/11/07; 00:00:00" 0.81084
"2088/11/08; 00:00:00" 0.79441
"2088/11/09; 00:00:00" 0.78895
"2088/11/10; 00:00:00" 0.77802
"2088/11/11; 00:00:00" 0.77257
"2088/11/12; 00:00:00" 0.7644
"2088/11/13; 00:00:00" 0.75624
"2088/11/14; 00:00:00" 0.75899
"2088/11/15; 00:00:00" 0.76992
"2088/11/16; 00:00:00" 0.83296
"2088/11/17; 00:00:00" 0.95525
"2088/11/18; 00:00:00" 1.0172
"2088/11/19; 00:00:00" 1.1021
"2088/11/20; 00:00:00" 1.2218
"2088/11/21; 00:00:00" 1.3052
"2088/11/22; 00:00:00" 1.4483
"2088/11/23; 00:00:00" 1.5019
"2088/11/24; 00:00:00" 1.4173
"2088/11/25; 00:00:00" 1.3233
"2088/11/26; 00:00:00" 1.238
"2088/11/27; 00:00:00" 1.1933
"2088/11/28; 00:00:00" 1.1819
"2088/11/29; 00:00:00" 1.1934
"2088/11/30; 00:00:00" 1.2592
"2088/12/01; 00:00:00" 1.3341
"2088/12/02; 00:00:00" 1.4174
"2088/12/03; 00:00:00" 1.444
"2088/12/04; 00:00:00" 1.4842
"2088/12/05; 00:00:00" 1.4797
"2088/12/06; 00:00:00" 1.363
"2088/12/07; 00:00:00" 1.3091
"2088/12/08; 00:00:00" 1.2735
"2088/12/09; 00:00:00" 1.205
"2088/12/10; 00:00:00" 1.1365
"2088/12/11; 00:00:00" 1.1195
"2088/12/12; 00:00:00" 1.0797
"2088/12/13; 00:00:00" 1.0514
"2088/12/14; 00:00:00" 1.0175
"2088/12/15; 00:00:00" 0.97813
"2088/12/16; 00:00:00" 0.96129
"2088/12/17; 00:00:00" 0.93888
"2088/12/18; 00:00:00" 0.91654
"2088/12/19; 00:00:00" 0.91097
"2088/12/20; 00:00:00" 0.89428
"2088/12/21; 00:00:00" 0.87211
"2088/12/22; 00:00:00" 0.83902
"2088/12/23; 00:00:00" 0.82803
"2088/12/24; 00:00:00" 0.83906
"2088/12/25; 00:00:00" 0.82806
"2088/12/26; 00:00:00" 0.83359
"2088/12/27; 00:00:00" 0.83363
"2088/12/28; 00:00:00" 0.8281
"2088/12/29; 00:00:00" 0.81164
"2088/12/30; 00:00:00" 0.80069
"2088/12/31; 00:00:00" 0.8062
"2089/01/01; 00:00:00" 0.82818
"2089/01/02; 00:00:00" 0.91678
"2089/01/03; 00:00:00" 1.0066
"2089/01/04; 00:00:00" 1.1426
"2089/01/05; 00:00:00" 1.2633
"2089/01/06; 00:00:00" 1.281
"2089/01/07; 00:00:00" 1.2386
"2089/01/08; 00:00:00" 1.194
"2089/01/09; 00:00:00" 1.1484
"2089/01/10; 00:00:00" 1.1199
"2089/01/11; 00:00:00" 1.1313
"2089/01/12; 00:00:00" 1.2112
"2089/01/13; 00:00:00" 1.2989
"2089/01/14; 00:00:00" 1.3781
"2089/01/15; 00:00:00" 1.4035
"2089/01/16; 00:00:00" 1.3963
"2089/01/17; 00:00:00" 1.3745
"2089/01/18; 00:00:00" 1.3745
"2089/01/19; 00:00:00" 1.3637
"2089/01/20; 00:00:00" 1.3529
"2089/01/21; 00:00:00" 1.371
"2089/01/22; 00:00:00" 1.4403
"2089/01/23; 00:00:00" 1.5883
"2089/01/24; 00:00:00" 1.7804
"2089/01/25; 00:00:00" 1.8551
"2089/01/26; 00:00:00" 1.7758
"2089/01/27; 00:00:00" 1.5975
"2089/01/28; 00:00:00" 1.4366
"2089/01/29; 00:00:00" 1.3387
"2089/01/30; 00:00:00" 1.2885
"2089/01/31; 00:00:00" 1.2287
"2089/02/01; 00:00:00" 1.1887
"2089/02/02; 00:00:00" 1.143
"2089/02/03; 00:00:00" 1.0862
"2089/02/04; 00:00:00" 1.0636
"2089/02/05; 00:00:00" 1.0297
"2089/02/06; 00:00:00" 1.0127
"2089/02/07; 00:00:00" 0.99586
"2089/02/08; 00:00:00" 0.97338
"2089/02/09; 00:00:00" 0.96777
"2089/02/10; 00:00:00" 0.98467
"2089/02/11; 00:00:00" 1.075
"2089/02/12; 00:00:00" 1.1717
"2089/02/13; 00:00:00" 1.2887
"2089/02/14; 00:00:00" 1.4186
"2089/02/15; 00:00:00" 1.4987
"2089/02/16; 00:00:00" 1.4541
"2089/02/17; 00:00:00" 1.3354
"2089/02/18; 00:00:00" 1.2534
"2089/02/19; 00:00:00" 1.2233
"2089/02/20; 00:00:00" 1.2061
"2089/02/21; 00:00:00" 1.1947
"2089/02/22; 00:00:00" 1.2119
"2089/02/23; 00:00:00" 1.1947
"2089/02/24; 00:00:00" 1.1662
"2089/02/25; 00:00:00" 1.1263
"2089/02/26; 00:00:00" 1.1263
"2089/02/27; 00:00:00" 1.1321
"2089/02/28; 00:00:00" 1.1093
"2089/03/01; 00:00:00" 1.1207
"2089/03/02; 00:00:00" 1.1037
"2089/03/03; 00:00:00" 1.0867
"2089/03/04; 00:00:00" 1.0583
"2089/03/05; 00:00:00" 1.0357
"2089/03/06; 00:00:00" 1.0188
"2089/03/07; 00:00:00" 1.0019
"2089/03/08; 00:00:00" 0.97381
"2089/03/09; 00:00:00" 0.9682
"2089/03/10; 00:00:00" 0.95138
"2089/03/11; 00:00:00" 0.91225
"2089/03/12; 00:00:00" 0.90669
"2089/03/13; 00:00:00" 0.89557
"2089/03/14; 00:00:00" 0.88448
"2089/03/15; 00:00:00" 0.88445
"2089/03/16; 00:00:00" 0.87897
"2089/03/17; 00:00:00" 0.87896
"2089/03/18; 00:00:00" 0.87346
"2089/03/19; 00:00:00" 0.89569
"2089/03/20; 00:00:00" 0.88457
"2089/03/21; 00:00:00" 0.85694
"2089/03/22; 00:00:00" 0.84592
"2089/03/23; 00:00:00" 0.84043
"2089/03/24; 00:00:00" 0.83494
"2089/03/25; 00:00:00" 0.81847
"2089/03/26; 00:00:00" 0.824
"2089/03/27; 00:00:00" 0.84601
"2089/03/28; 00:00:00" 0.87363
"2089/03/29; 00:00:00" 0.89028
"2089/03/30; 00:00:00" 0.86812
"2089/03/31; 00:00:00" 0.84607
"2089/04/01; 00:00:00" 0.84608
"2089/04/02; 00:00:00" 0.82959
"2089/04/03; 00:00:00" 0.82959
"2089/04/04; 00:00:00" 0.84063
"2089/04/05; 00:00:00" 0.82963
"2089/04/06; 00:00:00" 0.85168
"2089/04/07; 00:00:00" 0.86273
"2089/04/08; 00:00:00" 0.84068
"2089/04/09; 00:00:00" 0.85724
"2089/04/10; 00:00:00" 0.87937
"2089/04/11; 00:00:00" 0.91832
"2089/04/12; 00:00:00" 0.92952
"2089/04/13; 00:00:00" 0.90162
"2089/04/14; 00:00:00" 0.86835
"2089/04/15; 00:00:00" 0.8463
"2089/04/16; 00:00:00" 0.84631
"2089/04/17; 00:00:00" 0.82982
"2089/04/18; 00:00:00" 0.81335
"2089/04/19; 00:00:00" 0.80788
"2089/04/20; 00:00:00" 0.79694
"2089/04/21; 00:00:00" 0.78875
"2089/04/22; 00:00:00" 0.77236
"2089/04/23; 00:00:00" 0.77235
"2089/04/24; 00:00:00" 0.76693
"2089/04/25; 00:00:00" 0.77789
"2089/04/26; 00:00:00" 0.80252
"2089/04/27; 00:00:00" 0.84649
"2089/04/28; 00:00:00" 0.90743
"2089/04/29; 00:00:00" 0.93537
"2089/04/30; 00:00:00" 0.92418
"2089/05/01; 00:00:00" 0.92416
"2089/05/02; 00:00:00" 0.89636
"2089/05/03; 00:00:00" 0.86865
"2089/05/04; 00:00:00" 0.84659
"2089/05/05; 00:00:00" 0.8301
"2089/05/06; 00:00:00" 0.82461
"2089/05/07; 00:00:00" 0.82459
"2089/05/08; 00:00:00" 0.81915
"2089/05/09; 00:00:00" 0.80271
"2089/05/10; 00:00:00" 0.79178
"2089/05/11; 00:00:00" 0.79729
"2089/05/12; 00:00:00" 0.80825
"2089/05/13; 00:00:00" 0.85777
"2089/05/14; 00:00:00" 0.88544
"2089/05/15; 00:00:00" 0.91885
"2089/05/16; 00:00:00" 0.94123
"2089/05/17; 00:00:00" 0.93003
"2089/05/18; 00:00:00" 0.91888
"2089/05/19; 00:00:00" 0.90217
"2089/05/20; 00:00:00" 0.89107
"2089/05/21; 00:00:00" 0.88554
"2089/05/22; 00:00:00" 0.87447
"2089/05/23; 00:00:00" 0.90782
"2089/05/24; 00:00:00" 0.92458
"2089/05/25; 00:00:00" 0.9246
"2089/05/26; 00:00:00" 0.919
"2089/05/27; 00:00:00" 0.9023
"2089/05/28; 00:00:00" 0.89119
"2089/05/29; 00:00:00" 0.88012
"2089/05/30; 00:00:00" 0.86354
"2089/05/31; 00:00:00" 0.85252
"2089/06/01; 00:00:00" 0.85252
"2089/06/02; 00:00:00" 0.8636
"2089/06/03; 00:00:00" 0.92472
"2089/06/04; 00:00:00" 0.99768
"2089/06/05; 00:00:00" 1.1393
"2089/06/06; 00:00:00" 1.2409
"2089/06/07; 00:00:00" 1.202
"2089/06/08; 00:00:00" 1.145
"2089/06/09; 00:00:00" 1.0825
"2089/06/10; 00:00:00" 1.0372
"2089/06/11; 00:00:00" 1.0147
"2089/06/12; 00:00:00" 1.0147
"2089/06/13; 00:00:00" 0.99217
"2089/06/14; 00:00:00" 0.98094
"2089/06/15; 00:00:00" 0.96972
"2089/06/16; 00:00:00" 0.9361
"2089/06/17; 00:00:00" 0.92492
"2089/06/18; 00:00:00" 0.91378
"2089/06/19; 00:00:00" 0.90265
"2089/06/20; 00:00:00" 0.89155
"2089/06/21; 00:00:00" 0.88047
"2089/06/22; 00:00:00" 0.85286
"2089/06/23; 00:00:00" 0.84185
"2089/06/24; 00:00:00" 0.83087
"2089/06/25; 00:00:00" 0.81989
"2089/06/26; 00:00:00" 0.80893
"2089/06/27; 00:00:00" 0.80347
"2089/06/28; 00:00:00" 0.78433
"2089/06/29; 00:00:00" 0.7625
"2089/06/30; 00:00:00" 0.74944
"2089/07/01; 00:00:00" 0.73965
"2089/07/02; 00:00:00" 0.72445
"2089/07/03; 00:00:00" 0.71089
"2089/07/04; 00:00:00" 0.70549
"2089/07/05; 00:00:00" 0.70279
"2089/07/06; 00:00:00" 0.7001
"2089/07/07; 00:00:00" 0.6893
"2089/07/08; 00:00:00" 0.67581
"2089/07/09; 00:00:00" 0.67043
"2089/07/10; 00:00:00" 0.67586
"2089/07/11; 00:00:00" 0.68667
"2089/07/12; 00:00:00" 0.68397
"2089/07/13; 00:00:00" 0.6921
"2089/07/14; 00:00:00" 0.71108
"2089/07/15; 00:00:00" 0.71924
"2089/07/16; 00:00:00" 0.71928
"2089/07/17; 00:00:00" 0.72198
"2089/07/18; 00:00:00" 0.72743
"2089/07/19; 00:00:00" 0.73016
"2089/07/20; 00:00:00" 0.75248
"2089/07/21; 00:00:00" 0.7329
"2089/07/22; 00:00:00" 0.79839
"2089/07/23; 00:00:00" 0.87544
"2089/07/24; 00:00:00" 0.90321
"2089/07/25; 00:00:00" 0.91995
"2089/07/26; 00:00:00" 0.94793
"2089/07/27; 00:00:00" 0.976
"2089/07/28; 00:00:00" 0.96476
"2089/07/29; 00:00:00" 0.98728
"2089/07/30; 00:00:00" 1.2029
"2089/07/31; 00:00:00" 1.2807
"2089/08/01; 00:00:00" 1.2258
"2089/08/02; 00:00:00" 1.1231
"2089/08/03; 00:00:00" 1.0607
"2089/08/04; 00:00:00" 1.0099
"2089/08/05; 00:00:00" 1.0212
"2089/08/06; 00:00:00" 0.98738
"2089/08/07; 00:00:00" 0.96492
"2089/08/08; 00:00:00" 0.92573
"2089/08/09; 00:00:00" 0.89233
"2089/08/10; 00:00:00" 0.87571
"2089/08/11; 00:00:00" 0.84812
"2089/08/12; 00:00:00" 0.83163
"2089/08/13; 00:00:00" 0.83715
"2089/08/14; 00:00:00" 0.82616
"2089/08/15; 00:00:00" 0.83169
"2089/08/16; 00:00:00" 0.83174
"2089/08/17; 00:00:00" 0.79879
"2089/08/18; 00:00:00" 0.77965
"2089/08/19; 00:00:00" 0.77693
"2089/08/20; 00:00:00" 0.78516
"2089/08/21; 00:00:00" 0.78519
"2089/08/22; 00:00:00" 0.78244
"2089/08/23; 00:00:00" 0.7688
"2089/08/24; 00:00:00" 0.75301
"2089/08/25; 00:00:00" 0.7454
"2089/08/26; 00:00:00" 0.73073
"2089/08/27; 00:00:00" 0.71717
"2089/08/28; 00:00:00" 0.71176
"2089/08/29; 00:00:00" 0.71176
"2089/08/30; 00:00:00" 0.71451
"2089/08/31; 00:00:00" 0.7118
"2089/09/01; 00:00:00" 0.70098
"2089/09/02; 00:00:00" 0.71727
"2089/09/03; 00:00:00" 0.74066
"2089/09/04; 00:00:00" 0.76355
"2089/09/05; 00:00:00" 0.77175
"2089/09/06; 00:00:00" 0.76629
"2089/09/07; 00:00:00" 0.78271
"2089/09/08; 00:00:00" 0.78275
"2089/09/09; 00:00:00" 0.76361
"2089/09/10; 00:00:00" 0.75055
"2089/09/11; 00:00:00" 0.76911
"2089/09/12; 00:00:00" 0.77459
"2089/09/13; 00:00:00" 0.78827
"2089/09/14; 00:00:00" 0.80471
"2089/09/15; 00:00:00" 0.79923
"2089/09/16; 00:00:00" 0.7883
"2089/09/17; 00:00:00" 0.79928
"2089/09/18; 00:00:00" 0.90407
"2089/09/19; 00:00:00" 0.98245
"2089/09/20; 00:00:00" 1.0106
"2089/09/21; 00:00:00" 0.99372
"2089/09/22; 00:00:00" 0.95441
"2089/09/23; 00:00:00" 0.90971
"2089/09/24; 00:00:00" 0.87087
"2089/09/25; 00:00:00" 0.84882
"2089/09/26; 00:00:00" 0.83782
"2089/09/27; 00:00:00" 0.82135
"2089/09/28; 00:00:00" 0.82135
"2089/09/29; 00:00:00" 0.83238
"2089/09/30; 00:00:00" 0.8489
"2089/10/01; 00:00:00" 0.8379
"2089/10/02; 00:00:00" 0.8379
"2089/10/03; 00:00:00" 0.84344
"2089/10/04; 00:00:00" 0.82695
"2089/10/05; 00:00:00" 0.82695
"2089/10/06; 00:00:00" 0.84349
"2089/10/07; 00:00:00" 0.83799
"2089/10/08; 00:00:00" 0.85454
"2089/10/09; 00:00:00" 0.87111
"2089/10/10; 00:00:00" 0.86559
"2089/10/11; 00:00:00" 0.84356
"2089/10/12; 00:00:00" 0.83257
"2089/10/13; 00:00:00" 0.8436
"2089/10/14; 00:00:00" 0.83809
"2089/10/15; 00:00:00" 0.83808
"2089/10/16; 00:00:00" 0.84915
"2089/10/17; 00:00:00" 0.84917
"2089/10/18; 00:00:00" 0.8547
"2089/10/19; 00:00:00" 0.85474
"2089/10/20; 00:00:00" 0.85475
"2089/10/21; 00:00:00" 0.84921
"2089/10/22; 00:00:00" 0.84372
"2089/10/23; 00:00:00" 0.83274
"2089/10/24; 00:00:00" 0.82176
"2089/10/25; 00:00:00" 0.79985
"2089/10/26; 00:00:00" 0.78618
"2089/10/27; 00:00:00" 0.78073
"2089/10/28; 00:00:00" 0.7671
"2089/10/29; 00:00:00" 0.76439
"2089/10/30; 00:00:00" 0.75895
"2089/10/31; 00:00:00" 0.76989
"2089/11/01; 00:00:00" 0.78082
"2089/11/02; 00:00:00" 0.77536
"2089/11/03; 00:00:00" 0.77265
"2089/11/04; 00:00:00" 0.76993
"2089/11/05; 00:00:00" 0.77542
"2089/11/06; 00:00:00" 0.76451
"2089/11/07; 00:00:00" 0.77545
"2089/11/08; 00:00:00" 0.77272
"2089/11/09; 00:00:00" 0.77001
"2089/11/10; 00:00:00" 0.77277
"2089/11/11; 00:00:00" 0.80012
"2089/11/12; 00:00:00" 0.81658
"2089/11/13; 00:00:00" 0.82758
"2089/11/14; 00:00:00" 0.81111
"2089/11/15; 00:00:00" 0.82212
"2089/11/16; 00:00:00" 0.81663
"2089/11/17; 00:00:00" 0.82215
"2089/11/18; 00:00:00" 0.83865
"2089/11/19; 00:00:00" 0.83868
"2089/11/20; 00:00:00" 0.81669
"2089/11/21; 00:00:00" 0.80027
"2089/11/22; 00:00:00" 0.78386
"2089/11/23; 00:00:00" 0.7566
"2089/11/24; 00:00:00" 0.75171
"2089/11/25; 00:00:00" 0.75937
"2089/11/26; 00:00:00" 0.77574
"2089/11/27; 00:00:00" 0.7949
"2089/11/28; 00:00:00" 0.82231
"2089/11/29; 00:00:00" 0.82783
"2089/11/30; 00:00:00" 0.82788
"2089/12/01; 00:00:00" 0.8941
"2089/12/02; 00:00:00" 1.1762
"2089/12/03; 00:00:00" 1.272
"2089/12/04; 00:00:00" 1.3506
"2089/12/05; 00:00:00" 1.4085
"2089/12/06; 00:00:00" 1.3507
"2089/12/07; 00:00:00" 1.2898
"2089/12/08; 00:00:00" 1.2791
"2089/12/09; 00:00:00" 1.3615
"2089/12/10; 00:00:00" 1.4854
"2089/12/11; 00:00:00" 1.6024
"2089/12/12; 00:00:00" 1.5934
"2089/12/13; 00:00:00" 1.5933
"2089/12/14; 00:00:00" 1.5303
"2089/12/15; 00:00:00" 1.4342
"2089/12/16; 00:00:00" 1.3653
"2089/12/17; 00:00:00" 1.3078
"2089/12/18; 00:00:00" 1.2545
"2089/12/19; 00:00:00" 1.1765
"2089/12/20; 00:00:00" 1.1196
"2089/12/21; 00:00:00" 1.1082
"2089/12/22; 00:00:00" 1.0742
"2089/12/23; 00:00:00" 1.0516
"2089/12/24; 00:00:00" 1.029
"2089/12/25; 00:00:00" 1.0065
"2089/12/26; 00:00:00" 0.98958
"2089/12/27; 00:00:00" 0.96712
"2089/12/28; 00:00:00" 0.94471
"2089/12/29; 00:00:00" 0.91121
"2089/12/30; 00:00:00" 0.86685
"2089/12/31; 00:00:00" 0.84481
"2090/01/01; 00:00:00" 0.82833
"2090/01/02; 00:00:00" 0.85036
"2090/01/03; 00:00:00" 0.92803
"2090/01/04; 00:00:00" 0.97287
"2090/01/05; 00:00:00" 0.95603
"2090/01/06; 00:00:00" 0.93366
"2090/01/07; 00:00:00" 0.9225
"2090/01/08; 00:00:00" 0.88913
"2090/01/09; 00:00:00" 0.87806
"2090/01/10; 00:00:00" 0.87807
"2090/01/11; 00:00:00" 0.91142
"2090/01/12; 00:00:00" 0.94495
"2090/01/13; 00:00:00" 0.94496
"2090/01/14; 00:00:00" 0.93378
"2090/01/15; 00:00:00" 0.92821
"2090/01/16; 00:00:00" 0.91148
"2090/01/17; 00:00:00" 0.93384
"2090/01/18; 00:00:00" 0.94505
"2090/01/19; 00:00:00" 0.93385
"2090/01/20; 00:00:00" 0.89486
"2090/01/21; 00:00:00" 0.91158
"2090/01/22; 00:00:00" 0.90601
"2090/01/23; 00:00:00" 0.92835
"2090/01/24; 00:00:00" 1.0408
"2090/01/25; 00:00:00" 1.337
"2090/01/26; 00:00:00" 1.513
"2090/01/27; 00:00:00" 1.8796
"2090/01/28; 00:00:00" 2.3511
"2090/01/29; 00:00:00" 2.6113
"2090/01/30; 00:00:00" 2.5089
"2090/01/31; 00:00:00" 2.2595
"2090/02/01; 00:00:00" 2.0259
"2090/02/02; 00:00:00" 1.8095
"2090/02/03; 00:00:00" 1.6259
"2090/02/04; 00:00:00" 1.4908
"2090/02/05; 00:00:00" 1.4424
"2090/02/06; 00:00:00" 1.4819
"2090/02/07; 00:00:00" 1.6395
"2090/02/08; 00:00:00" 2.045
"2090/02/09; 00:00:00" 2.3416
"2090/02/10; 00:00:00" 2.5602
"2090/02/11; 00:00:00" 2.7713
"2090/02/12; 00:00:00" 2.9543
"2090/02/13; 00:00:00" 3.0745
"2090/02/14; 00:00:00" 3.0831
"2090/02/15; 00:00:00" 2.8805
"2090/02/16; 00:00:00" 2.5929
"2090/02/17; 00:00:00" 2.3659
"2090/02/18; 00:00:00" 2.1974
"2090/02/19; 00:00:00" 2.1258
"2090/02/20; 00:00:00" 2.3417
"2090/02/21; 00:00:00" 2.8852
"2090/02/22; 00:00:00" 3.3705
"2090/02/23; 00:00:00" 3.4278
"2090/02/24; 00:00:00" 3.2304
"2090/02/25; 00:00:00" 2.8235
"2090/02/26; 00:00:00" 2.5416
"2090/02/27; 00:00:00" 2.3175
"2090/02/28; 00:00:00" 2.1687
"2090/03/01; 00:00:00" 2.0593
"2090/03/02; 00:00:00" 1.9316
"2090/03/03; 00:00:00" 1.8096
"2090/03/04; 00:00:00" 1.7079
"2090/03/05; 00:00:00" 1.6578
"2090/03/06; 00:00:00" 1.6351
"2090/03/07; 00:00:00" 1.6034
"2090/03/08; 00:00:00" 1.5403
"2090/03/09; 00:00:00" 1.4999
"2090/03/10; 00:00:00" 1.4463
"2090/03/11; 00:00:00" 1.4096
"2090/03/12; 00:00:00" 1.3842
"2090/03/13; 00:00:00" 1.3661
"2090/03/14; 00:00:00" 1.3697
"2090/03/15; 00:00:00" 1.4351
"2090/03/16; 00:00:00" 1.4955
"2090/03/17; 00:00:00" 1.4687
"2090/03/18; 00:00:00" 1.4133
"2090/03/19; 00:00:00" 1.3662
"2090/03/20; 00:00:00" 1.341
"2090/03/21; 00:00:00" 1.3123
"2090/03/22; 00:00:00" 1.3088
"2090/03/23; 00:00:00" 1.3159
"2090/03/24; 00:00:00" 1.3016
"2090/03/25; 00:00:00" 1.2768
"2090/03/26; 00:00:00" 1.2406
"2090/03/27; 00:00:00" 1.2121
"2090/03/28; 00:00:00" 1.2064
"2090/03/29; 00:00:00" 1.235
"2090/03/30; 00:00:00" 1.2626
"2090/03/31; 00:00:00" 1.2804
"2090/04/01; 00:00:00" 1.2698
"2090/04/02; 00:00:00" 1.2556
"2090/04/03; 00:00:00" 1.2662
"2090/04/04; 00:00:00" 1.3089
"2090/04/05; 00:00:00" 1.3882
"2090/04/06; 00:00:00" 1.3918
"2090/04/07; 00:00:00" 1.3701
"2090/04/08; 00:00:00" 1.3413
"2090/04/09; 00:00:00" 1.3126
"2090/04/10; 00:00:00" 1.2877
"2090/04/11; 00:00:00" 1.2876
"2090/04/12; 00:00:00" 1.2876
"2090/04/13; 00:00:00" 1.2771
"2090/04/14; 00:00:00" 1.2912
"2090/04/15; 00:00:00" 1.3378
"2090/04/16; 00:00:00" 1.4647
"2090/04/17; 00:00:00" 1.6448
"2090/04/18; 00:00:00" 1.6858
"2090/04/19; 00:00:00" 1.6086
"2090/04/20; 00:00:00" 1.5051
"2090/04/21; 00:00:00" 1.4431
"2090/04/22; 00:00:00" 1.4358
"2090/04/23; 00:00:00" 1.4358
"2090/04/24; 00:00:00" 1.4212
"2090/04/25; 00:00:00" 1.4358
"2090/04/26; 00:00:00" 1.4917
"2090/04/27; 00:00:00" 1.5906
"2090/04/28; 00:00:00" 1.6314
"2090/04/29; 00:00:00" 1.5771
"2090/04/30; 00:00:00" 1.5232
"2090/05/01; 00:00:00" 1.5187
"2090/05/02; 00:00:00" 1.6541
"2090/05/03; 00:00:00" 1.8527
"2090/05/04; 00:00:00" 1.8761
"2090/05/05; 00:00:00" 1.8106
"2090/05/06; 00:00:00" 1.7135
"2090/05/07; 00:00:00" 1.6588
"2090/05/08; 00:00:00" 1.627
"2090/05/09; 00:00:00" 1.6089
"2090/05/10; 00:00:00" 1.5909
"2090/05/11; 00:00:00" 1.5593
"2090/05/12; 00:00:00" 1.5458
"2090/05/13; 00:00:00" 1.5279
"2090/05/14; 00:00:00" 1.5324
"2090/05/15; 00:00:00" 1.5684
"2090/05/16; 00:00:00" 1.6135
"2090/05/17; 00:00:00" 1.6
"2090/05/18; 00:00:00" 1.5549
"2090/05/19; 00:00:00" 1.5011
"2090/05/20; 00:00:00" 1.4877
"2090/05/21; 00:00:00" 1.4564
"2090/05/22; 00:00:00" 1.4253
"2090/05/23; 00:00:00" 1.4108
"2090/05/24; 00:00:00" 1.3999
"2090/05/25; 00:00:00" 1.3963
"2090/05/26; 00:00:00" 1.3927
"2090/05/27; 00:00:00" 1.3818
"2090/05/28; 00:00:00" 1.3638
"2090/05/29; 00:00:00" 1.3565
"2090/05/30; 00:00:00" 1.3601
"2090/05/31; 00:00:00" 1.353
"2090/06/01; 00:00:00" 1.3278
"2090/06/02; 00:00:00" 1.3171
"2090/06/03; 00:00:00" 1.31
"2090/06/04; 00:00:00" 1.3064
"2090/06/05; 00:00:00" 1.2922
"2090/06/06; 00:00:00" 1.2815
"2090/06/07; 00:00:00" 1.2815
"2090/06/08; 00:00:00" 1.2815
"2090/06/09; 00:00:00" 1.2815
"2090/06/10; 00:00:00" 1.2958
"2090/06/11; 00:00:00" 1.3065
"2090/06/12; 00:00:00" 1.3101
"2090/06/13; 00:00:00" 1.2816
"2090/06/14; 00:00:00" 1.2533
"2090/06/15; 00:00:00" 1.2533
"2090/06/16; 00:00:00" 1.271
"2090/06/17; 00:00:00" 1.2711
"2090/06/18; 00:00:00" 1.2711
"2090/06/19; 00:00:00" 1.2711
"2090/06/20; 00:00:00" 1.3066
"2090/06/21; 00:00:00" 1.3174
"2090/06/22; 00:00:00" 1.2995
"2090/06/23; 00:00:00" 1.3174
"2090/06/24; 00:00:00" 1.3967
"2090/06/25; 00:00:00" 1.3823
"2090/06/26; 00:00:00" 1.3498
"2090/06/27; 00:00:00" 1.3354
"2090/06/28; 00:00:00" 1.3534
"2090/06/29; 00:00:00" 1.3678
"2090/06/30; 00:00:00" 1.3751
"2090/07/01; 00:00:00" 1.3607
"2090/07/02; 00:00:00" 1.3319
"2090/07/03; 00:00:00" 1.3391
"2090/07/04; 00:00:00" 1.3607
"2090/07/05; 00:00:00" 1.3284
"2090/07/06; 00:00:00" 1.282
"2090/07/07; 00:00:00" 1.2607
"2090/07/08; 00:00:00" 1.2422
"2090/07/09; 00:00:00" 1.2137
"2090/07/10; 00:00:00" 1.1852
"2090/07/11; 00:00:00" 1.1795
"2090/07/12; 00:00:00" 1.231
"2090/07/13; 00:00:00" 1.2643
"2090/07/14; 00:00:00" 1.2892
"2090/07/15; 00:00:00" 1.2892
"2090/07/16; 00:00:00" 1.275
"2090/07/17; 00:00:00" 1.2821
"2090/07/18; 00:00:00" 1.2822
"2090/07/19; 00:00:00" 1.2715
"2090/07/20; 00:00:00" 1.2468
"2090/07/21; 00:00:00" 1.2196
"2090/07/22; 00:00:00" 1.1739
"2090/07/23; 00:00:00" 1.1512
"2090/07/24; 00:00:00" 1.1569
"2090/07/25; 00:00:00" 1.2026
"2090/07/26; 00:00:00" 1.2469
"2090/07/27; 00:00:00" 1.2645
"2090/07/28; 00:00:00" 1.254
"2090/07/29; 00:00:00" 1.261
"2090/07/30; 00:00:00" 1.254
"2090/07/31; 00:00:00" 1.247
"2090/08/01; 00:00:00" 1.2026
"2090/08/02; 00:00:00" 1.2084
"2090/08/03; 00:00:00" 1.2895
"2090/08/04; 00:00:00" 1.4487
"2090/08/05; 00:00:00" 1.4487
"2090/08/06; 00:00:00" 1.4011
"2090/08/07; 00:00:00" 1.3829
"2090/08/08; 00:00:00" 1.3757
"2090/08/09; 00:00:00" 1.3541
"2090/08/10; 00:00:00" 1.3217
"2090/08/11; 00:00:00" 1.3146
"2090/08/12; 00:00:00" 1.311
"2090/08/13; 00:00:00" 1.3289
"2090/08/14; 00:00:00" 1.3361
"2090/08/15; 00:00:00" 1.3111
"2090/08/16; 00:00:00" 1.2614
"2090/08/17; 00:00:00" 1.2143
"2090/08/18; 00:00:00" 1.2258
"2090/08/19; 00:00:00" 1.2578
"2090/08/20; 00:00:00" 1.2969
"2090/08/21; 00:00:00" 1.3147
"2090/08/22; 00:00:00" 1.3506
"2090/08/23; 00:00:00" 1.4268
"2090/08/24; 00:00:00" 1.449
"2090/08/25; 00:00:00" 1.4757
"2090/08/26; 00:00:00" 1.449
"2090/08/27; 00:00:00" 1.4268
"2090/08/28; 00:00:00" 1.4159
"2090/08/29; 00:00:00" 1.3833
"2090/08/30; 00:00:00" 1.3652
"2090/08/31; 00:00:00" 1.3508
"2090/09/01; 00:00:00" 1.3185
"2090/09/02; 00:00:00" 1.3114
"2090/09/03; 00:00:00" 1.2936
"2090/09/04; 00:00:00" 1.2687
"2090/09/05; 00:00:00" 1.2652
"2090/09/06; 00:00:00" 1.2794
"2090/09/07; 00:00:00" 1.2723
"2090/09/08; 00:00:00" 1.2547
"2090/09/09; 00:00:00" 1.2476
"2090/09/10; 00:00:00" 1.2617
"2090/09/11; 00:00:00" 1.2618
"2090/09/12; 00:00:00" 1.2618
"2090/09/13; 00:00:00" 1.2583
"2090/09/14; 00:00:00" 1.1919
"2090/09/15; 00:00:00" 1.1463
"2090/09/16; 00:00:00" 1.1179
"2090/09/17; 00:00:00" 1.0895
"2090/09/18; 00:00:00" 1.0442
"2090/09/19; 00:00:00" 1.0273
"2090/09/20; 00:00:00" 1.0048
"2090/09/21; 00:00:00" 0.98791
"2090/09/22; 00:00:00" 0.97107
"2090/09/23; 00:00:00" 0.95986
"2090/09/24; 00:00:00" 0.94867
"2090/09/25; 00:00:00" 0.9096
"2090/09/26; 00:00:00" 0.89294
"2090/09/27; 00:00:00" 0.88741
"2090/09/28; 00:00:00" 0.88188
"2090/09/29; 00:00:00" 0.86533
"2090/09/30; 00:00:00" 0.85982
"2090/10/01; 00:00:00" 0.85432
"2090/10/02; 00:00:00" 0.85987
"2090/10/03; 00:00:00" 0.87092
"2090/10/04; 00:00:00" 0.87646
"2090/10/05; 00:00:00" 0.87649
"2090/10/06; 00:00:00" 0.89311
"2090/10/07; 00:00:00" 0.93211
"2090/10/08; 00:00:00" 0.89313
"2090/10/09; 00:00:00" 0.84344
"2090/10/10; 00:00:00" 0.82696
"2090/10/11; 00:00:00" 0.81599
"2090/10/12; 00:00:00" 0.827
"2090/10/13; 00:00:00" 0.84351
"2090/10/14; 00:00:00" 0.87109
"2090/10/15; 00:00:00" 0.88216
"2090/10/16; 00:00:00" 0.87111
"2090/10/17; 00:00:00" 0.85457
"2090/10/18; 00:00:00" 0.84357
"2090/10/19; 00:00:00" 0.83809
"2090/10/20; 00:00:00" 0.82711
"2090/10/21; 00:00:00" 0.83264
"2090/10/22; 00:00:00" 0.83815
"2090/10/23; 00:00:00" 0.83265
"2090/10/24; 00:00:00" 0.82168
"2090/10/25; 00:00:00" 0.81621
"2090/10/26; 00:00:00" 0.82173
"2090/10/27; 00:00:00" 0.82724
"2090/10/28; 00:00:00" 0.81078
"2090/10/29; 00:00:00" 0.84926
"2090/10/30; 00:00:00" 0.86582
"2090/10/31; 00:00:00" 0.84928
"2090/11/01; 00:00:00" 0.83279
"2090/11/02; 00:00:00" 0.8328
"2090/11/03; 00:00:00" 0.85484
"2090/11/04; 00:00:00" 1.1471
"2090/11/05; 00:00:00" 1.4501
"2090/11/06; 00:00:00" 1.5127
"2090/11/07; 00:00:00" 1.5576
"2090/11/08; 00:00:00" 1.4316
"2090/11/09; 00:00:00" 1.3339
"2090/11/10; 00:00:00" 1.2698
"2090/11/11; 00:00:00" 1.2214
"2090/11/12; 00:00:00" 1.1529
"2090/11/13; 00:00:00" 1.1472
"2090/11/14; 00:00:00" 1.21
"2090/11/15; 00:00:00" 1.2911
"2090/11/16; 00:00:00" 1.4904
"2090/11/17; 00:00:00" 1.7857
"2090/11/18; 00:00:00" 2.0681
"2090/11/19; 00:00:00" 1.9971
"2090/11/20; 00:00:00" 1.8558
"2090/11/21; 00:00:00" 1.7029
"2090/11/22; 00:00:00" 1.6165
"2090/11/23; 00:00:00" 1.5624
"2090/11/24; 00:00:00" 1.5624
"2090/11/25; 00:00:00" 1.6528
"2090/11/26; 00:00:00" 1.8466
"2090/11/27; 00:00:00" 1.9264
"2090/11/28; 00:00:00" 1.8279
"2090/11/29; 00:00:00" 1.6711
"2090/11/30; 00:00:00" 1.5355
"2090/12/01; 00:00:00" 1.4248
"2090/12/02; 00:00:00" 1.3487
"2090/12/03; 00:00:00" 1.3021
"2090/12/04; 00:00:00" 1.2631
"2090/12/05; 00:00:00" 1.2161
"2090/12/06; 00:00:00" 1.1704
"2090/12/07; 00:00:00" 1.1192
"2090/12/08; 00:00:00" 1.1192
"2090/12/09; 00:00:00" 1.2161
"2090/12/10; 00:00:00" 1.3129
"2090/12/11; 00:00:00" 1.3416
"2090/12/12; 00:00:00" 1.3885
"2090/12/13; 00:00:00" 1.4468
"2090/12/14; 00:00:00" 1.5717
"2090/12/15; 00:00:00" 1.6033
"2090/12/16; 00:00:00" 1.5718
"2090/12/17; 00:00:00" 1.5089
"2090/12/18; 00:00:00" 1.4323
"2090/12/19; 00:00:00" 1.3778
"2090/12/20; 00:00:00" 1.3203
"2090/12/21; 00:00:00" 1.2846
"2090/12/22; 00:00:00" 1.2599
"2090/12/23; 00:00:00" 1.2049
"2090/12/24; 00:00:00" 1.1878
"2090/12/25; 00:00:00" 1.1992
"2090/12/26; 00:00:00" 1.2528
"2090/12/27; 00:00:00" 1.436
"2090/12/28; 00:00:00" 1.667
"2090/12/29; 00:00:00" 1.7631
"2090/12/30; 00:00:00" 1.894
"2090/12/31; 00:00:00" 1.9269
"2091/01/01; 00:00:00" 1.9128
"2091/01/02; 00:00:00" 1.8472
"2091/01/03; 00:00:00" 1.7082
"2091/01/04; 00:00:00" 1.6173
"2091/01/05; 00:00:00" 1.5676
"2091/01/06; 00:00:00" 1.5361
"2091/01/07; 00:00:00" 1.5003
"2091/01/08; 00:00:00" 1.4181
"2091/01/09; 00:00:00" 1.3637
"2091/01/10; 00:00:00" 1.3314
"2091/01/11; 00:00:00" 1.3135
"2091/01/12; 00:00:00" 1.3493
"2091/01/13; 00:00:00" 1.4145
"2091/01/14; 00:00:00" 1.3747
"2091/01/15; 00:00:00" 1.3207
"2091/01/16; 00:00:00" 1.2886
"2091/01/17; 00:00:00" 1.2396
"2091/01/18; 00:00:00" 1.2053
"2091/01/19; 00:00:00" 1.1825
"2091/01/20; 00:00:00" 1.154
"2091/01/21; 00:00:00" 1.1312
"2091/01/22; 00:00:00" 1.1199
"2091/01/23; 00:00:00" 1.0915
"2091/01/24; 00:00:00" 1.0689
"2091/01/25; 00:00:00" 1.1029
"2091/01/26; 00:00:00" 1.3208
"2091/01/27; 00:00:00" 1.6539
"2091/01/28; 00:00:00" 1.7085
"2091/01/29; 00:00:00" 1.5996
"2091/01/30; 00:00:00" 1.5725
"2091/01/31; 00:00:00" 1.559
"2091/02/01; 00:00:00" 1.5096
"2091/02/02; 00:00:00" 1.4828
"2091/02/03; 00:00:00" 1.5276
"2091/02/04; 00:00:00" 1.7407
"2091/02/05; 00:00:00" 1.8899
"2091/02/06; 00:00:00" 1.7917
"2091/02/07; 00:00:00" 1.6269
"2091/02/08; 00:00:00" 1.5366
"2091/02/09; 00:00:00" 1.4651
"2091/02/10; 00:00:00" 1.415
"2091/02/11; 00:00:00" 1.3751
"2091/02/12; 00:00:00" 1.3212
"2091/02/13; 00:00:00" 1.2927
"2091/02/14; 00:00:00" 1.2643
"2091/02/15; 00:00:00" 1.2229
"2091/02/16; 00:00:00" 1.1829
"2091/02/17; 00:00:00" 1.126
"2091/02/18; 00:00:00" 1.1033
"2091/02/19; 00:00:00" 1.0976
"2091/02/20; 00:00:00" 1.1659
"2091/02/21; 00:00:00" 1.2608
"2091/02/22; 00:00:00" 1.2927
"2091/02/23; 00:00:00" 1.3356
"2091/02/24; 00:00:00" 1.3897
"2091/02/25; 00:00:00" 1.609
"2091/02/26; 00:00:00" 2.2462
"2091/02/27; 00:00:00" 2.5986
"2091/02/28; 00:00:00" 2.6876
"2091/03/01; 00:00:00" 2.5056
"2091/03/02; 00:00:00" 2.4223
"2091/03/03; 00:00:00" 2.3524
"2091/03/04; 00:00:00" 2.2896
"2091/03/05; 00:00:00" 2.1698
"2091/03/06; 00:00:00" 2.0509
"2091/03/07; 00:00:00" 1.9468
"2091/03/08; 00:00:00" 1.881
"2091/03/09; 00:00:00" 1.8155
"2091/03/10; 00:00:00" 1.7092
"2091/03/11; 00:00:00" 1.6183
"2091/03/12; 00:00:00" 1.5551
"2091/03/13; 00:00:00" 1.5102
"2091/03/14; 00:00:00" 1.4834
"2091/03/15; 00:00:00" 1.4656
"2091/03/16; 00:00:00" 1.5013
"2091/03/17; 00:00:00" 1.5822
"2091/03/18; 00:00:00" 1.853
"2091/03/19; 00:00:00" 1.914
"2091/03/20; 00:00:00" 1.8391
"2091/03/21; 00:00:00" 1.8625
"2091/03/22; 00:00:00" 2.1604
"2091/03/23; 00:00:00" 2.6504
"2091/03/24; 00:00:00" 3.0462
"2091/03/25; 00:00:00" 3.0764
"2091/03/26; 00:00:00" 2.8915
"2091/03/27; 00:00:00" 2.8202
"2091/03/28; 00:00:00" 2.7681
"2091/03/29; 00:00:00" 2.754
"2091/03/30; 00:00:00" 2.6881
"2091/03/31; 00:00:00" 2.6458
"2091/04/01; 00:00:00" 2.5618
"2091/04/02; 00:00:00" 2.4135
"2091/04/03; 00:00:00" 2.2659
"2091/04/04; 00:00:00" 2.1749
"2091/04/05; 00:00:00" 2.1035
"2091/04/06; 00:00:00" 2.0134
"2091/04/07; 00:00:00" 1.8907
"2091/04/08; 00:00:00" 1.7879
"2091/04/09; 00:00:00" 1.7004
"2091/04/10; 00:00:00" 1.6277
"2091/04/11; 00:00:00" 1.5689
"2091/04/12; 00:00:00" 1.5106
"2091/04/13; 00:00:00" 1.4793
"2091/04/14; 00:00:00" 1.4449
"2091/04/15; 00:00:00" 1.4413
"2091/04/16; 00:00:00" 1.4194
"2091/04/17; 00:00:00" 1.394
"2091/04/18; 00:00:00" 1.3651
"2091/04/19; 00:00:00" 1.3184
"2091/04/20; 00:00:00" 1.2934
"2091/04/21; 00:00:00" 1.2863
"2091/04/22; 00:00:00" 1.2899
"2091/04/23; 00:00:00" 1.2828
"2091/04/24; 00:00:00" 1.2828
"2091/04/25; 00:00:00" 1.2793
"2091/04/26; 00:00:00" 1.2652
"2091/04/27; 00:00:00" 1.2511
"2091/04/28; 00:00:00" 1.251
"2091/04/29; 00:00:00" 1.2411
"2091/04/30; 00:00:00" 1.2581
"2091/05/01; 00:00:00" 1.2865
"2091/05/02; 00:00:00" 1.3329
"2091/05/03; 00:00:00" 1.5019
"2091/05/04; 00:00:00" 1.6734
"2091/05/05; 00:00:00" 1.7008
"2091/05/06; 00:00:00" 1.6009
"2091/05/07; 00:00:00" 1.5558
"2091/05/08; 00:00:00" 1.5964
"2091/05/09; 00:00:00" 1.6553
"2091/05/10; 00:00:00" 1.669
"2091/05/11; 00:00:00" 1.6827
"2091/05/12; 00:00:00" 1.669
"2091/05/13; 00:00:00" 1.6418
"2091/05/14; 00:00:00" 1.6011
"2091/05/15; 00:00:00" 1.5966
"2091/05/16; 00:00:00" 1.6237
"2091/05/17; 00:00:00" 1.6102
"2091/05/18; 00:00:00" 1.565
"2091/05/19; 00:00:00" 1.5111
"2091/05/20; 00:00:00" 1.4933
"2091/05/21; 00:00:00" 1.5516
"2091/05/22; 00:00:00" 1.5921
"2091/05/23; 00:00:00" 1.5741
"2091/05/24; 00:00:00" 1.9479
"2091/05/25; 00:00:00" 2.7359
"2091/05/26; 00:00:00" 3.1984
"2091/05/27; 00:00:00" 3.2855
"2091/05/28; 00:00:00" 3.1724
"2091/05/29; 00:00:00" 2.8733
"2091/05/30; 00:00:00" 2.4976
"2091/05/31; 00:00:00" 2.2284
"2091/06/01; 00:00:00" 2.0331
"2091/06/02; 00:00:00" 1.8869
"2091/06/03; 00:00:00" 1.8027
"2091/06/04; 00:00:00" 1.7378
"2091/06/05; 00:00:00" 1.6967
"2091/06/06; 00:00:00" 1.6421
"2091/06/07; 00:00:00" 1.6194
"2091/06/08; 00:00:00" 1.5698
"2091/06/09; 00:00:00" 1.5383
"2091/06/10; 00:00:00" 1.5383
"2091/06/11; 00:00:00" 1.5338
"2091/06/12; 00:00:00" 1.5563
"2091/06/13; 00:00:00" 1.5698
"2091/06/14; 00:00:00" 1.5924
"2091/06/15; 00:00:00" 1.5879
"2091/06/16; 00:00:00" 1.5744
"2091/06/17; 00:00:00" 1.5564
"2091/06/18; 00:00:00" 1.5654
"2091/06/19; 00:00:00" 1.665
"2091/06/20; 00:00:00" 1.7889
"2091/06/21; 00:00:00" 1.7381
"2091/06/22; 00:00:00" 1.6378
"2091/06/23; 00:00:00" 1.5881
"2091/06/24; 00:00:00" 1.5565
"2091/06/25; 00:00:00" 1.5161
"2091/06/26; 00:00:00" 1.4759
"2091/06/27; 00:00:00" 1.4758
"2091/06/28; 00:00:00" 1.4893
"2091/06/29; 00:00:00" 1.5117
"2091/06/30; 00:00:00" 1.5162
"2091/07/01; 00:00:00" 1.4938
"2091/07/02; 00:00:00" 1.467
"2091/07/03; 00:00:00" 1.4461
"2091/07/04; 00:00:00" 1.4671
"2091/07/05; 00:00:00" 1.5028
"2091/07/06; 00:00:00" 1.5073
"2091/07/07; 00:00:00" 1.5252
"2091/07/08; 00:00:00" 1.5477
"2091/07/09; 00:00:00" 1.6381
"2091/07/10; 00:00:00" 1.7429
"2091/07/11; 00:00:00" 1.9298
"2091/07/12; 00:00:00" 2.0954
"2091/07/13; 00:00:00" 2.0148
"2091/07/14; 00:00:00" 1.8969
"2091/07/15; 00:00:00" 1.8174
"2091/07/16; 00:00:00" 1.7247
"2091/07/17; 00:00:00" 1.6382
"2091/07/18; 00:00:00" 1.5795
"2091/07/19; 00:00:00" 1.5659
"2091/07/20; 00:00:00" 1.5749
"2091/07/21; 00:00:00" 1.5525
"2091/07/22; 00:00:00" 1.548
"2091/07/23; 00:00:00" 1.566
"2091/07/24; 00:00:00" 1.548
"2091/07/25; 00:00:00" 1.5032
"2091/07/26; 00:00:00" 1.4585
"2091/07/27; 00:00:00" 1.4355
"2091/07/28; 00:00:00" 1.4173
"2091/07/29; 00:00:00" 1.3919
"2091/07/30; 00:00:00" 1.3594
"2091/07/31; 00:00:00" 1.3343
"2091/08/01; 00:00:00" 1.3021
"2091/08/02; 00:00:00" 1.2985
"2091/08/03; 00:00:00" 1.3199
"2091/08/04; 00:00:00" 1.3559
"2091/08/05; 00:00:00" 1.3487
"2091/08/06; 00:00:00" 1.3164
"2091/08/07; 00:00:00" 1.2915
"2091/08/08; 00:00:00" 1.2667
"2091/08/09; 00:00:00" 1.288
"2091/08/10; 00:00:00" 1.5528
"2091/08/11; 00:00:00" 1.8833
"2091/08/12; 00:00:00" 2.0722
"2091/08/13; 00:00:00" 2.0059
"2091/08/14; 00:00:00" 1.8318
"2091/08/15; 00:00:00" 1.7207
"2091/08/16; 00:00:00" 1.6433
"2091/08/17; 00:00:00" 1.598
"2091/08/18; 00:00:00" 1.5439
"2091/08/19; 00:00:00" 1.4857
"2091/08/20; 00:00:00" 1.4634
"2091/08/21; 00:00:00" 1.425
"2091/08/22; 00:00:00" 1.3851
"2091/08/23; 00:00:00" 1.349
"2091/08/24; 00:00:00" 1.3168
"2091/08/25; 00:00:00" 1.2954
"2091/08/26; 00:00:00" 1.2741
"2091/08/27; 00:00:00" 1.2565
"2091/08/28; 00:00:00" 1.2143
"2091/08/29; 00:00:00" 1.1801
"2091/08/30; 00:00:00" 1.1573
"2091/08/31; 00:00:00" 1.1402
"2091/09/01; 00:00:00" 1.1516
"2091/09/02; 00:00:00" 1.1516
"2091/09/03; 00:00:00" 1.1516
"2091/09/04; 00:00:00" 1.1574
"2091/09/05; 00:00:00" 1.146
"2091/09/06; 00:00:00" 1.1176
"2091/09/07; 00:00:00" 1.1233
"2091/09/08; 00:00:00" 1.1119
"2091/09/09; 00:00:00" 1.1176
"2091/09/10; 00:00:00" 1.1233
"2091/09/11; 00:00:00" 1.1006
"2091/09/12; 00:00:00" 1.1006
"2091/09/13; 00:00:00" 1.1234
"2091/09/14; 00:00:00" 1.1234
"2091/09/15; 00:00:00" 1.1405
"2091/09/16; 00:00:00" 1.1575
"2091/09/17; 00:00:00" 1.1291
"2091/09/18; 00:00:00" 1.1007
"2091/09/19; 00:00:00" 1.0667
"2091/09/20; 00:00:00" 1.0385
"2091/09/21; 00:00:00" 1.0159
"2091/09/22; 00:00:00" 1.0103
"2091/09/23; 00:00:00" 0.99344
"2091/09/24; 00:00:00" 0.98221
"2091/09/25; 00:00:00" 0.97662
"2091/09/26; 00:00:00" 0.97102
"2091/09/27; 00:00:00" 0.97102
"2091/09/28; 00:00:00" 0.96544
"2091/09/29; 00:00:00" 0.96544
"2091/09/30; 00:00:00" 0.98233
"2091/10/01; 00:00:00" 1.0613
"2091/10/02; 00:00:00" 1.1521
"2091/10/03; 00:00:00" 1.1464
"2091/10/04; 00:00:00" 1.0953
"2091/10/05; 00:00:00" 1.0557
"2091/10/06; 00:00:00" 1.118
"2091/10/07; 00:00:00" 1.2853
"2091/10/08; 00:00:00" 1.296
"2091/10/09; 00:00:00" 1.2436
"2091/10/10; 00:00:00" 1.1636
"2091/10/11; 00:00:00" 1.0954
"2091/10/12; 00:00:00" 1.0501
"2091/10/13; 00:00:00" 1.0275
"2091/10/14; 00:00:00" 1.005
"2091/10/15; 00:00:00" 0.98815
"2091/10/16; 00:00:00" 0.98816
"2091/10/17; 00:00:00" 0.97694
"2091/10/18; 00:00:00" 0.97135
"2091/10/19; 00:00:00" 0.96575
"2091/10/20; 00:00:00" 0.99387
"2091/10/21; 00:00:00" 1.0503
"2091/10/22; 00:00:00" 1.0333
"2091/10/23; 00:00:00" 1.0108
"2091/10/24; 00:00:00" 0.97705
"2091/10/25; 00:00:00" 0.96584
"2091/10/26; 00:00:00" 0.9771
"2091/10/27; 00:00:00" 0.98273
"2091/10/28; 00:00:00" 0.99962
"2091/10/29; 00:00:00" 1.0222
"2091/10/30; 00:00:00" 1.0165
"2091/10/31; 00:00:00" 0.99964
"2091/11/01; 00:00:00" 0.97156
"2091/11/02; 00:00:00" 0.94916
"2091/11/03; 00:00:00" 0.92125
"2091/11/04; 00:00:00" 0.91569
"2091/11/05; 00:00:00" 0.90458
"2091/11/06; 00:00:00" 0.90458
"2091/11/07; 00:00:00" 0.88798
"2091/11/08; 00:00:00" 0.87142
"2091/11/09; 00:00:00" 0.86591
"2091/11/10; 00:00:00" 0.86041
"2091/11/11; 00:00:00" 0.8604
"2091/11/12; 00:00:00" 0.84943
"2091/11/13; 00:00:00" 0.84943
"2091/11/14; 00:00:00" 0.83846
"2091/11/15; 00:00:00" 0.82749
"2091/11/16; 00:00:00" 0.81653
"2091/11/17; 00:00:00" 0.81653
"2091/11/18; 00:00:00" 0.81655
"2091/11/19; 00:00:00" 0.80288
"2091/11/20; 00:00:00" 0.80016
"2091/11/21; 00:00:00" 0.7947
"2091/11/22; 00:00:00" 0.78925
"2091/11/23; 00:00:00" 0.78654
"2091/11/24; 00:00:00" 0.77019
"2091/11/25; 00:00:00" 0.7702
"2091/11/26; 00:00:00" 0.7653
"2091/11/27; 00:00:00" 0.78661
"2091/11/28; 00:00:00" 0.78388
"2091/11/29; 00:00:00" 0.77844
"2091/11/30; 00:00:00" 0.77027
"2091/12/01; 00:00:00" 0.76538
"2091/12/02; 00:00:00" 0.76759
"2091/12/03; 00:00:00" 0.75288
"2091/12/04; 00:00:00" 0.7431
"2091/12/05; 00:00:00" 0.7431
"2091/12/06; 00:00:00" 0.74587
"2091/12/07; 00:00:00" 0.73771
"2091/12/08; 00:00:00" 0.72958
"2091/12/09; 00:00:00" 0.74048
"2091/12/10; 00:00:00" 0.79774
"2091/12/11; 00:00:00" 0.89404
"2091/12/12; 00:00:00" 1.0341
"2091/12/13; 00:00:00" 1.0454
"2091/12/14; 00:00:00" 1.0341
"2091/12/15; 00:00:00" 1.0794
"2091/12/16; 00:00:00" 1.2046
"2091/12/17; 00:00:00" 1.2864
"2091/12/18; 00:00:00" 1.2971
"2091/12/19; 00:00:00" 1.3007
"2091/12/20; 00:00:00" 1.2865
"2091/12/21; 00:00:00" 1.2332
"2091/12/22; 00:00:00" 1.1419
"2091/12/23; 00:00:00" 1.0625
"2091/12/24; 00:00:00" 1.0286
"2091/12/25; 00:00:00" 0.98361
"2091/12/26; 00:00:00" 1.0118
"2091/12/27; 00:00:00" 1.0796
"2091/12/28; 00:00:00" 1.1363
"2091/12/29; 00:00:00" 1.1933
"2091/12/30; 00:00:00" 1.3834
"2091/12/31; 00:00:00" 1.7826
"2092/01/01; 00:00:00" 2.4592
"2092/01/02; 00:00:00" 2.9243
"2092/01/03; 00:00:00" 2.9478
"2092/01/04; 00:00:00" 2.4547
"2092/01/05; 00:00:00" 2.0034
"2092/01/06; 00:00:00" 1.7091
"2092/01/07; 00:00:00" 1.5191
"2092/01/08; 00:00:00" 1.4053
"2092/01/09; 00:00:00" 1.3367
"2092/01/10; 00:00:00" 1.2797
"2092/01/11; 00:00:00" 1.2726
"2092/01/12; 00:00:00" 1.2868
"2092/01/13; 00:00:00" 1.2975
"2092/01/14; 00:00:00" 1.2691
"2092/01/15; 00:00:00" 1.205
"2092/01/16; 00:00:00" 1.1423
"2092/01/17; 00:00:00" 1.0799
"2092/01/18; 00:00:00" 1.0346
"2092/01/19; 00:00:00" 1.0121
"2092/01/20; 00:00:00" 0.99523
"2092/01/21; 00:00:00" 0.97277
"2092/01/22; 00:00:00" 0.97278
"2092/01/23; 00:00:00" 0.97843
"2092/01/24; 00:00:00" 0.98968
"2092/01/25; 00:00:00" 1.0291
"2092/01/26; 00:00:00" 1.1937
"2092/01/27; 00:00:00" 1.2281
"2092/01/28; 00:00:00" 1.1823
"2092/01/29; 00:00:00" 1.1539
"2092/01/30; 00:00:00" 1.171
"2092/01/31; 00:00:00" 1.2977
"2092/02/01; 00:00:00" 1.355
"2092/02/02; 00:00:00" 1.3875
"2092/02/03; 00:00:00" 1.6277
"2092/02/04; 00:00:00" 2.2706
"2092/02/05; 00:00:00" 2.5572
"2092/02/06; 00:00:00" 2.4922
"2092/02/07; 00:00:00" 2.3333
"2092/02/08; 00:00:00" 2.2899
"2092/02/09; 00:00:00" 2.5247
"2092/02/10; 00:00:00" 2.7824
"2092/02/11; 00:00:00" 2.7777
"2092/02/12; 00:00:00" 2.8298
"2092/02/13; 00:00:00" 3.0684
"2092/02/14; 00:00:00" 3.3333
"2092/02/15; 00:00:00" 3.4566
"2092/02/16; 00:00:00" 3.3422
"2092/02/17; 00:00:00" 3.1029
"2092/02/18; 00:00:00" 2.8061
"2092/02/19; 00:00:00" 2.4923
"2092/02/20; 00:00:00" 2.1988
"2092/02/21; 00:00:00" 1.985
"2092/02/22; 00:00:00" 1.8299
"2092/02/23; 00:00:00" 1.7188
"2092/02/24; 00:00:00" 1.6369
"2092/02/25; 00:00:00" 1.5736
"2092/02/26; 00:00:00" 1.5018
"2092/02/27; 00:00:00" 1.4458
"2092/02/28; 00:00:00" 1.3876
"2092/02/29; 00:00:00" 1.3372
"2092/03/01; 00:00:00" 1.3193
"2092/03/02; 00:00:00" 1.3086
"2092/03/03; 00:00:00" 1.3264
"2092/03/04; 00:00:00" 1.4661
"2092/03/05; 00:00:00" 1.6144
"2092/03/06; 00:00:00" 1.6325
"2092/03/07; 00:00:00" 1.6597
"2092/03/08; 00:00:00" 1.6643
"2092/03/09; 00:00:00" 1.7419
"2092/03/10; 00:00:00" 2.0042
"2092/03/11; 00:00:00" 2.2182
"2092/03/12; 00:00:00" 2.6089
"2092/03/13; 00:00:00" 3.1075
"2092/03/14; 00:00:00" 3.3732
"2092/03/15; 00:00:00" 3.4614
"2092/03/16; 00:00:00" 3.4084
"2092/03/17; 00:00:00" 3.0558
"2092/03/18; 00:00:00" 2.7781
"2092/03/19; 00:00:00" 2.5856
"2092/03/20; 00:00:00" 2.3864
"2092/03/21; 00:00:00" 2.2087
"2092/03/22; 00:00:00" 2.1133
"2092/03/23; 00:00:00" 2.0137
"2092/03/24; 00:00:00" 1.9005
"2092/03/25; 00:00:00" 1.8349
"2092/03/26; 00:00:00" 1.8911
"2092/03/27; 00:00:00" 1.9948
"2092/03/28; 00:00:00" 2.2088
"2092/03/29; 00:00:00" 2.2328
"2092/03/30; 00:00:00" 2.123
"2092/03/31; 00:00:00" 2.0423
"2092/04/01; 00:00:00" 2.0612
"2092/04/02; 00:00:00" 2.066
"2092/04/03; 00:00:00" 2.1183
"2092/04/04; 00:00:00" 2.1898
"2092/04/05; 00:00:00" 2.1803
"2092/04/06; 00:00:00" 2.0993
"2092/04/07; 00:00:00" 1.9479
"2092/04/08; 00:00:00" 1.8305
"2092/04/09; 00:00:00" 1.7607
"2092/04/10; 00:00:00" 1.6693
"2092/04/11; 00:00:00" 1.5968
"2092/04/12; 00:00:00" 1.5517
"2092/04/13; 00:00:00" 1.5338
"2092/04/14; 00:00:00" 1.5024
"2092/04/15; 00:00:00" 1.4465
"2092/04/16; 00:00:00" 1.4101
"2092/04/17; 00:00:00" 1.3955
"2092/04/18; 00:00:00" 1.4101
"2092/04/19; 00:00:00" 1.4429
"2092/04/20; 00:00:00" 1.4392
"2092/04/21; 00:00:00" 1.4174
"2092/04/22; 00:00:00" 1.4065
"2092/04/23; 00:00:00" 1.4138
"2092/04/24; 00:00:00" 1.5115
"2092/04/25; 00:00:00" 1.6604
"2092/04/26; 00:00:00" 1.7014
"2092/04/27; 00:00:00" 1.6333
"2092/04/28; 00:00:00" 1.5881
"2092/04/29; 00:00:00" 1.588
"2092/04/30; 00:00:00" 1.6061
"2092/05/01; 00:00:00" 1.6062
"2092/05/02; 00:00:00" 1.6379
"2092/05/03; 00:00:00" 1.6651
"2092/05/04; 00:00:00" 1.7427
"2092/05/05; 00:00:00" 1.7657
"2092/05/06; 00:00:00" 1.7336
"2092/05/07; 00:00:00" 1.6516
"2092/05/08; 00:00:00" 1.5702
"2092/05/09; 00:00:00" 1.4984
"2092/05/10; 00:00:00" 1.436
"2092/05/11; 00:00:00" 1.4214
"2092/05/12; 00:00:00" 1.4069
"2092/05/13; 00:00:00" 1.4069
"2092/05/14; 00:00:00" 1.4214
"2092/05/15; 00:00:00" 1.4033
"2092/05/16; 00:00:00" 1.3707
"2092/05/17; 00:00:00" 1.3779
"2092/05/18; 00:00:00" 1.3924
"2092/05/19; 00:00:00" 1.407
"2092/05/20; 00:00:00" 1.407
"2092/05/21; 00:00:00" 1.4179
"2092/05/22; 00:00:00" 1.4034
"2092/05/23; 00:00:00" 1.4216
"2092/05/24; 00:00:00" 1.4763
"2092/05/25; 00:00:00" 1.5345
"2092/05/26; 00:00:00" 1.5795
"2092/05/27; 00:00:00" 1.548
"2092/05/28; 00:00:00" 1.5525
"2092/05/29; 00:00:00" 1.5301
"2092/05/30; 00:00:00" 1.5166
"2092/05/31; 00:00:00" 1.5795
"2092/06/01; 00:00:00" 1.5796
"2092/06/02; 00:00:00" 1.5751
"2092/06/03; 00:00:00" 1.5436
"2092/06/04; 00:00:00" 1.5526
"2092/06/05; 00:00:00" 1.5932
"2092/06/06; 00:00:00" 1.6702
"2092/06/07; 00:00:00" 1.6839
"2092/06/08; 00:00:00" 1.5887
"2092/06/09; 00:00:00" 1.5752
"2092/06/10; 00:00:00" 1.5932
"2092/06/11; 00:00:00" 1.5348
"2092/06/12; 00:00:00" 1.4811
"2092/06/13; 00:00:00" 1.4855
"2092/06/14; 00:00:00" 1.4945
"2092/06/15; 00:00:00" 1.499
"2092/06/16; 00:00:00" 1.4811
"2092/06/17; 00:00:00" 1.49
"2092/06/18; 00:00:00" 1.499
"2092/06/19; 00:00:00" 1.5528
"2092/06/20; 00:00:00" 1.6659
"2092/06/21; 00:00:00" 1.6614
"2092/06/22; 00:00:00" 1.6206
"2092/06/23; 00:00:00" 1.5935
"2092/06/24; 00:00:00" 1.5484
"2092/06/25; 00:00:00" 1.5036
"2092/06/26; 00:00:00" 1.459
"2092/06/27; 00:00:00" 1.4294
"2092/06/28; 00:00:00" 1.4113
"2092/06/29; 00:00:00" 1.3932
"2092/06/30; 00:00:00" 1.3931
"2092/07/01; 00:00:00" 1.3823
"2092/07/02; 00:00:00" 1.3607
"2092/07/03; 00:00:00" 1.3391
"2092/07/04; 00:00:00" 1.3105
"2092/07/05; 00:00:00" 1.2928
"2092/07/06; 00:00:00" 1.275
"2092/07/07; 00:00:00" 1.2644
"2092/07/08; 00:00:00" 1.2476
"2092/07/09; 00:00:00" 1.2304
"2092/07/10; 00:00:00" 1.2247
"2092/07/11; 00:00:00" 1.179
"2092/07/12; 00:00:00" 1.1676
"2092/07/13; 00:00:00" 1.2133
"2092/07/14; 00:00:00" 1.2305
"2092/07/15; 00:00:00" 1.2477
"2092/07/16; 00:00:00" 1.2305
"2092/07/17; 00:00:00" 1.1848
"2092/07/18; 00:00:00" 1.1506
"2092/07/19; 00:00:00" 1.1222
"2092/07/20; 00:00:00" 1.1109
"2092/07/21; 00:00:00" 1.0825
"2092/07/22; 00:00:00" 1.0712
"2092/07/23; 00:00:00" 1.0543
"2092/07/24; 00:00:00" 1.043
"2092/07/25; 00:00:00" 1.0317
"2092/07/26; 00:00:00" 1.0205
"2092/07/27; 00:00:00" 1.0148
"2092/07/28; 00:00:00" 1.0036
"2092/07/29; 00:00:00" 0.99799
"2092/07/30; 00:00:00" 0.98676
"2092/07/31; 00:00:00" 0.97554
"2092/08/01; 00:00:00" 0.98119
"2092/08/02; 00:00:00" 1.0206
"2092/08/03; 00:00:00" 1.0093
"2092/08/04; 00:00:00" 0.99246
"2092/08/05; 00:00:00" 0.9644
"2092/08/06; 00:00:00" 0.94762
"2092/08/07; 00:00:00" 0.94761
"2092/08/08; 00:00:00" 0.95327
"2092/08/09; 00:00:00" 0.97009
"2092/08/10; 00:00:00" 1.0376
"2092/08/11; 00:00:00" 1.0716
"2092/08/12; 00:00:00" 1.0999
"2092/08/13; 00:00:00" 1.0942
"2092/08/14; 00:00:00" 1.0716
"2092/08/15; 00:00:00" 1.1226
"2092/08/16; 00:00:00" 1.2196
"2092/08/17; 00:00:00" 1.1967
"2092/08/18; 00:00:00" 1.1682
"2092/08/19; 00:00:00" 1.1284
"2092/08/20; 00:00:00" 1.1569
"2092/08/21; 00:00:00" 1.2311
"2092/08/22; 00:00:00" 1.2368
"2092/08/23; 00:00:00" 1.1911
"2092/08/24; 00:00:00" 1.1512
"2092/08/25; 00:00:00" 1.174
"2092/08/26; 00:00:00" 1.1969
"2092/08/27; 00:00:00" 1.2197
"2092/08/28; 00:00:00" 1.2581
"2092/08/29; 00:00:00" 1.2723
"2092/08/30; 00:00:00" 1.2255
"2092/08/31; 00:00:00" 1.1798
"2092/09/01; 00:00:00" 1.1343
"2092/09/02; 00:00:00" 1.1002
"2092/09/03; 00:00:00" 1.0889
"2092/09/04; 00:00:00" 1.0776
"2092/09/05; 00:00:00" 1.0776
"2092/09/06; 00:00:00" 1.0493
"2092/09/07; 00:00:00" 1.0155
"2092/09/08; 00:00:00" 0.97614
"2092/09/09; 00:00:00" 0.95373
"2092/09/10; 00:00:00" 0.96497
"2092/09/11; 00:00:00" 0.93142
"2092/09/12; 00:00:00" 0.91471
"2092/09/13; 00:00:00" 0.92589
"2092/09/14; 00:00:00" 0.90364
"2092/09/15; 00:00:00" 0.90363
"2092/09/16; 00:00:00" 0.88705
"2092/09/17; 00:00:00" 0.88154
"2092/09/18; 00:00:00" 0.865
"2092/09/19; 00:00:00" 0.843
"2092/09/20; 00:00:00" 0.84853
"2092/09/21; 00:00:00" 0.89267
"2092/09/22; 00:00:00" 0.88162
"2092/09/23; 00:00:00" 0.87611
"2092/09/24; 00:00:00" 0.98201
"2092/09/25; 00:00:00" 1.0214
"2092/09/26; 00:00:00" 0.99889
"2092/09/27; 00:00:00" 1.0384
"2092/09/28; 00:00:00" 1.0271
"2092/09/29; 00:00:00" 0.9933
"2092/09/30; 00:00:00" 0.95965
"2092/10/01; 00:00:00" 0.94288
"2092/10/02; 00:00:00" 0.92615
"2092/10/03; 00:00:00" 0.91503
"2092/10/04; 00:00:00" 0.92063
"2092/10/05; 00:00:00" 0.9095
"2092/10/06; 00:00:00" 0.89289
"2092/10/07; 00:00:00" 0.87632
"2092/10/08; 00:00:00" 0.89293
"2092/10/09; 00:00:00" 0.90958
"2092/10/10; 00:00:00" 0.87637
"2092/10/11; 00:00:00" 0.87086
"2092/10/12; 00:00:00" 0.85985
"2092/10/13; 00:00:00" 0.86539
"2092/10/14; 00:00:00" 0.84888
"2092/10/15; 00:00:00" 0.85441
"2092/10/16; 00:00:00" 0.85993
"2092/10/17; 00:00:00" 0.93755
"2092/10/18; 00:00:00" 0.99923
"2092/10/19; 00:00:00" 1.0105
"2092/10/20; 00:00:00" 1.0105
"2092/10/21; 00:00:00" 0.99926
"2092/10/22; 00:00:00" 0.9768
"2092/10/23; 00:00:00" 0.95999
"2092/10/24; 00:00:00" 0.95441
"2092/10/25; 00:00:00" 0.99934
"2092/10/26; 00:00:00" 1.0444
"2092/10/27; 00:00:00" 1.0388
"2092/10/28; 00:00:00" 0.99936
"2092/10/29; 00:00:00" 0.98252
"2092/10/30; 00:00:00" 0.9601
"2092/10/31; 00:00:00" 0.95452
"2092/11/01; 00:00:00" 0.96015
"2092/11/02; 00:00:00" 0.96017
"2092/11/03; 00:00:00" 0.92107
"2092/11/04; 00:00:00" 0.92667
"2092/11/05; 00:00:00" 0.95461
"2092/11/06; 00:00:00" 1.0333
"2092/11/07; 00:00:00" 1.2592
"2092/11/08; 00:00:00" 1.6499
"2092/11/09; 00:00:00" 2.0837
"2092/11/10; 00:00:00" 2.1313
"2092/11/11; 00:00:00" 1.9843
"2092/11/12; 00:00:00" 1.8433
"2092/11/13; 00:00:00" 1.7641
"2092/11/14; 00:00:00" 1.6818
"2092/11/15; 00:00:00" 1.7
"2092/11/16; 00:00:00" 1.7046
"2092/11/17; 00:00:00" 1.6682
"2092/11/18; 00:00:00" 1.6093
"2092/11/19; 00:00:00" 1.5328
"2092/11/20; 00:00:00" 1.45
"2092/11/21; 00:00:00" 1.4026
"2092/11/22; 00:00:00" 1.3557
"2092/11/23; 00:00:00" 1.3056
"2092/11/24; 00:00:00" 1.2737
"2092/11/25; 00:00:00" 1.2325
"2092/11/26; 00:00:00" 1.2154
"2092/11/27; 00:00:00" 1.1983
"2092/11/28; 00:00:00" 1.2498
"2092/11/29; 00:00:00" 1.3057
"2092/11/30; 00:00:00" 1.3164
"2092/12/01; 00:00:00" 1.2951
"2092/12/02; 00:00:00" 1.2703
"2092/12/03; 00:00:00" 1.2384
"2092/12/04; 00:00:00" 1.1984
"2092/12/05; 00:00:00" 1.1699
"2092/12/06; 00:00:00" 1.1756
"2092/12/07; 00:00:00" 1.1699
"2092/12/08; 00:00:00" 1.1585
"2092/12/09; 00:00:00" 1.2156
"2092/12/10; 00:00:00" 1.6277
"2092/12/11; 00:00:00" 2.5432
"2092/12/12; 00:00:00" 2.7681
"2092/12/13; 00:00:00" 2.6132
"2092/12/14; 00:00:00" 2.5759
"2092/12/15; 00:00:00" 2.66
"2092/12/16; 00:00:00" 2.6694
"2092/12/17; 00:00:00" 2.6507
"2092/12/18; 00:00:00" 2.7871
"2092/12/19; 00:00:00" 2.9392
"2092/12/20; 00:00:00" 2.9154
"2092/12/21; 00:00:00" 2.6087
"2092/12/22; 00:00:00" 2.3236
"2092/12/23; 00:00:00" 2.1082
"2092/12/24; 00:00:00" 1.9143
"2092/12/25; 00:00:00" 1.751
"2092/12/26; 00:00:00" 1.6325
"2092/12/27; 00:00:00" 1.5513
"2092/12/28; 00:00:00" 1.502
"2092/12/29; 00:00:00" 1.5603
"2092/12/30; 00:00:00" 1.6145
"2092/12/31; 00:00:00" 1.6326
"2093/01/01; 00:00:00" 1.5784
"2093/01/02; 00:00:00" 1.4931
"2093/01/03; 00:00:00" 1.4397
"2093/01/04; 00:00:00" 1.3924
"2093/01/05; 00:00:00" 1.3997
"2093/01/06; 00:00:00" 1.5875
"2093/01/07; 00:00:00" 1.7649
"2093/01/08; 00:00:00" 1.8723
"2093/01/09; 00:00:00" 1.8349
"2093/01/10; 00:00:00" 1.7146
"2093/01/11; 00:00:00" 1.6056
"2093/01/12; 00:00:00" 1.4978
"2093/01/13; 00:00:00" 1.4144
"2093/01/14; 00:00:00" 1.3601
"2093/01/15; 00:00:00" 1.3029
"2093/01/16; 00:00:00" 1.2816
"2093/01/17; 00:00:00" 1.2675
"2093/01/18; 00:00:00" 1.2334
"2093/01/19; 00:00:00" 1.1934
"2093/01/20; 00:00:00" 1.1592
"2093/01/21; 00:00:00" 1.1535
"2093/01/22; 00:00:00" 1.2163
"2093/01/23; 00:00:00" 1.2506
"2093/01/24; 00:00:00" 1.3172
"2093/01/25; 00:00:00" 1.4254
"2093/01/26; 00:00:00" 1.5923
"2093/01/27; 00:00:00" 1.7058
"2093/01/28; 00:00:00" 1.6285
"2093/01/29; 00:00:00" 1.5025
"2093/01/30; 00:00:00" 1.4328
"2093/01/31; 00:00:00" 1.683
"2093/02/01; 00:00:00" 2.3629
"2093/02/02; 00:00:00" 2.6514
"2093/02/03; 00:00:00" 2.9582
"2093/02/04; 00:00:00" 3.2994
"2093/02/05; 00:00:00" 3.7445
"2093/02/06; 00:00:00" 4.0988
"2093/02/07; 00:00:00" 4.2201
"2093/02/08; 00:00:00" 4.1267
"2093/02/09; 00:00:00" 3.8184
"2093/02/10; 00:00:00" 3.418
"2093/02/11; 00:00:00" 3.0137
"2093/02/12; 00:00:00" 2.7077
"2093/02/13; 00:00:00" 2.4838
"2093/02/14; 00:00:00" 2.3146
"2093/02/15; 00:00:00" 2.1516
"2093/02/16; 00:00:00" 2.0045
"2093/02/17; 00:00:00" 1.8633
"2093/02/18; 00:00:00" 1.7561
"2093/02/19; 00:00:00" 1.6831
"2093/02/20; 00:00:00" 1.6377
"2093/02/21; 00:00:00" 1.5789
"2093/02/22; 00:00:00" 1.5071
"2093/02/23; 00:00:00" 1.4584
"2093/02/24; 00:00:00" 1.4474
"2093/02/25; 00:00:00" 1.4255
"2093/02/26; 00:00:00" 1.3929
"2093/02/27; 00:00:00" 1.3496
"2093/02/28; 00:00:00" 1.3317
"2093/03/01; 00:00:00" 1.3174
"2093/03/02; 00:00:00" 1.3031
"2093/03/03; 00:00:00" 1.289
"2093/03/04; 00:00:00" 1.2607
"2093/03/05; 00:00:00" 1.2282
"2093/03/06; 00:00:00" 1.2168
"2093/03/07; 00:00:00" 1.2111
"2093/03/08; 00:00:00" 1.234
"2093/03/09; 00:00:00" 1.2713
"2093/03/10; 00:00:00" 1.2926
"2093/03/11; 00:00:00" 1.2749
"2093/03/12; 00:00:00" 1.2679
"2093/03/13; 00:00:00" 1.2567
"2093/03/14; 00:00:00" 1.2643
"2093/03/15; 00:00:00" 1.2856
"2093/03/16; 00:00:00" 1.2644
"2093/03/17; 00:00:00" 1.2398
"2093/03/18; 00:00:00" 1.1998
"2093/03/19; 00:00:00" 1.1599
"2093/03/20; 00:00:00" 1.1371
"2093/03/21; 00:00:00" 1.1144
"2093/03/22; 00:00:00" 1.1031
"2093/03/23; 00:00:00" 1.1031
"2093/03/24; 00:00:00" 1.1145
"2093/03/25; 00:00:00" 1.1031
"2093/03/26; 00:00:00" 1.0805
"2093/03/27; 00:00:00" 1.0748
"2093/03/28; 00:00:00" 1.1202
"2093/03/29; 00:00:00" 1.261
"2093/03/30; 00:00:00" 1.3752
"2093/03/31; 00:00:00" 1.4479
"2093/04/01; 00:00:00" 1.4897
"2093/04/02; 00:00:00" 1.6292
"2093/04/03; 00:00:00" 1.925
"2093/04/04; 00:00:00" 2.0716
"2093/04/05; 00:00:00" 2.0195
"2093/04/06; 00:00:00" 1.9063
"2093/04/07; 00:00:00" 1.7661
"2093/04/08; 00:00:00" 1.6702
"2093/04/09; 00:00:00" 1.5661
"2093/04/10; 00:00:00" 1.4854
"2093/04/11; 00:00:00" 1.4721
"2093/04/12; 00:00:00" 1.4591
"2093/04/13; 00:00:00" 1.4263
"2093/04/14; 00:00:00" 1.3936
"2093/04/15; 00:00:00" 1.3504
"2093/04/16; 00:00:00" 1.3253
"2093/04/17; 00:00:00" 1.3039
"2093/04/18; 00:00:00" 1.2932
"2093/04/19; 00:00:00" 1.2862
"2093/04/20; 00:00:00" 1.2756
"2093/04/21; 00:00:00" 1.2862
"2093/04/22; 00:00:00" 1.3039
"2093/04/23; 00:00:00" 1.3111
"2093/04/24; 00:00:00" 1.3076
"2093/04/25; 00:00:00" 1.3075
"2093/04/26; 00:00:00" 1.3325
"2093/04/27; 00:00:00" 1.4338
"2093/04/28; 00:00:00" 1.5305
"2093/04/29; 00:00:00" 1.5529
"2093/04/30; 00:00:00" 1.5305
"2093/05/01; 00:00:00" 1.4635
"2093/05/02; 00:00:00" 1.4266
"2093/05/03; 00:00:00" 1.3903
"2093/05/04; 00:00:00" 1.4521
"2093/05/05; 00:00:00" 1.553
"2093/05/06; 00:00:00" 1.5351
"2093/05/07; 00:00:00" 1.4948
"2093/05/08; 00:00:00" 1.4636
"2093/05/09; 00:00:00" 1.4376
"2093/05/10; 00:00:00" 1.4267
"2093/05/11; 00:00:00" 1.4449
"2093/05/12; 00:00:00" 1.4725
"2093/05/13; 00:00:00" 1.4523
"2093/05/14; 00:00:00" 1.4122
"2093/05/15; 00:00:00" 1.3688
"2093/05/16; 00:00:00" 1.3508
"2093/05/17; 00:00:00" 1.3437
"2093/05/18; 00:00:00" 1.3258
"2093/05/19; 00:00:00" 1.3115
"2093/05/20; 00:00:00" 1.2937
"2093/05/21; 00:00:00" 1.2867
"2093/05/22; 00:00:00" 1.269
"2093/05/23; 00:00:00" 1.2523
"2093/05/24; 00:00:00" 1.2466
"2093/05/25; 00:00:00" 1.2352
"2093/05/26; 00:00:00" 1.2237
"2093/05/27; 00:00:00" 1.2066
"2093/05/28; 00:00:00" 1.2009
"2093/05/29; 00:00:00" 1.2352
"2093/05/30; 00:00:00" 1.2579
"2093/05/31; 00:00:00" 1.2974
"2093/06/01; 00:00:00" 1.3152
"2093/06/02; 00:00:00" 1.326
"2093/06/03; 00:00:00" 1.3011
"2093/06/04; 00:00:00" 1.2869
"2093/06/05; 00:00:00" 1.3547
"2093/06/06; 00:00:00" 1.3691
"2093/06/07; 00:00:00" 1.344
"2093/06/08; 00:00:00" 1.3548
"2093/06/09; 00:00:00" 1.3548
"2093/06/10; 00:00:00" 1.3584
"2093/06/11; 00:00:00" 1.3981
"2093/06/12; 00:00:00" 1.4564
"2093/06/13; 00:00:00" 1.4953
"2093/06/14; 00:00:00" 1.4909
"2093/06/15; 00:00:00" 1.4601
"2093/06/16; 00:00:00" 1.4641
"2093/06/17; 00:00:00" 1.4731
"2093/06/18; 00:00:00" 1.4954
"2093/06/19; 00:00:00" 1.5223
"2093/06/20; 00:00:00" 1.5134
"2093/06/21; 00:00:00" 1.5358
"2093/06/22; 00:00:00" 1.5224
"2093/06/23; 00:00:00" 1.5223
"2093/06/24; 00:00:00" 1.5179
"2093/06/25; 00:00:00" 1.5134
"2093/06/26; 00:00:00" 1.5448
"2093/06/27; 00:00:00" 1.5224
"2093/06/28; 00:00:00" 1.5224
"2093/06/29; 00:00:00" 1.5359
"2093/06/30; 00:00:00" 1.6942
"2093/07/01; 00:00:00" 1.8935
"2093/07/02; 00:00:00" 2.0824
"2093/07/03; 00:00:00" 2.3216
"2093/07/04; 00:00:00" 2.5045
"2093/07/05; 00:00:00" 2.523
"2093/07/06; 00:00:00" 2.4721
"2093/07/07; 00:00:00" 2.3265
"2093/07/08; 00:00:00" 2.1491
"2093/07/09; 00:00:00" 2.021
"2093/07/10; 00:00:00" 1.969
"2093/07/11; 00:00:00" 2.0921
"2093/07/12; 00:00:00" 2.3984
"2093/07/13; 00:00:00" 2.5371
"2093/07/14; 00:00:00" 2.5279
"2093/07/15; 00:00:00" 2.5233
"2093/07/16; 00:00:00" 2.7619
"2093/07/17; 00:00:00" 2.9819
"2093/07/18; 00:00:00" 2.9862
"2093/07/19; 00:00:00" 2.8472
"2093/07/20; 00:00:00" 2.7857
"2093/07/21; 00:00:00" 2.8425
"2093/07/22; 00:00:00" 3.0291
"2093/07/23; 00:00:00" 2.9735
"2093/07/24; 00:00:00" 2.781
"2093/07/25; 00:00:00" 2.5886
"2093/07/26; 00:00:00" 2.4033
"2093/07/27; 00:00:00" 2.202
"2093/07/28; 00:00:00" 2.0735
"2093/07/29; 00:00:00" 2.0261
"2093/07/30; 00:00:00" 2.0166
"2093/07/31; 00:00:00" 1.9835
"2093/08/01; 00:00:00" 1.8707
"2093/08/02; 00:00:00" 1.8099
"2093/08/03; 00:00:00" 1.7497
"2093/08/04; 00:00:00" 1.7131
"2093/08/05; 00:00:00" 1.6585
"2093/08/06; 00:00:00" 1.6042
"2093/08/07; 00:00:00" 1.5456
"2093/08/08; 00:00:00" 1.5143
"2093/08/09; 00:00:00" 1.4875
"2093/08/10; 00:00:00" 1.4741
"2093/08/11; 00:00:00" 1.474
"2093/08/12; 00:00:00" 1.483
"2093/08/13; 00:00:00" 1.4741
"2093/08/14; 00:00:00" 1.4741
"2093/08/15; 00:00:00" 1.4539
"2093/08/16; 00:00:00" 1.4539
"2093/08/17; 00:00:00" 1.5323
"2093/08/18; 00:00:00" 1.636
"2093/08/19; 00:00:00" 1.6134
"2093/08/20; 00:00:00" 1.5324
"2093/08/21; 00:00:00" 1.519
"2093/08/22; 00:00:00" 1.4787
"2093/08/23; 00:00:00" 1.4176
"2093/08/24; 00:00:00" 1.3886
"2093/08/25; 00:00:00" 1.3598
"2093/08/26; 00:00:00" 1.3347
"2093/08/27; 00:00:00" 1.3204
"2093/08/28; 00:00:00" 1.2955
"2093/08/29; 00:00:00" 1.2778
"2093/08/30; 00:00:00" 1.2778
"2093/08/31; 00:00:00" 1.292
"2093/09/01; 00:00:00" 1.3062
"2093/09/02; 00:00:00" 1.3062
"2093/09/03; 00:00:00" 1.2779
"2093/09/04; 00:00:00" 1.2779
"2093/09/05; 00:00:00" 1.2638
"2093/09/06; 00:00:00" 1.2254
"2093/09/07; 00:00:00" 1.2368
"2093/09/08; 00:00:00" 1.2197
"2093/09/09; 00:00:00" 1.2254
"2093/09/10; 00:00:00" 1.2083
"2093/09/11; 00:00:00" 1.214
"2093/09/12; 00:00:00" 1.2141
"2093/09/13; 00:00:00" 1.2083
"2093/09/14; 00:00:00" 1.2026
"2093/09/15; 00:00:00" 1.2084
"2093/09/16; 00:00:00" 1.2027
"2093/09/17; 00:00:00" 1.1799
"2093/09/18; 00:00:00" 1.1514
"2093/09/19; 00:00:00" 1.1287
"2093/09/20; 00:00:00" 1.089
"2093/09/21; 00:00:00" 1.0607
"2093/09/22; 00:00:00" 1.055
"2093/09/23; 00:00:00" 1.0438
"2093/09/24; 00:00:00" 1.0212
"2093/09/25; 00:00:00" 1.0212
"2093/09/26; 00:00:00" 1.0495
"2093/09/27; 00:00:00" 1.0269
"2093/09/28; 00:00:00" 1.01
"2093/09/29; 00:00:00" 0.98193
"2093/09/30; 00:00:00" 0.97634
"2093/10/01; 00:00:00" 0.94836
"2093/10/02; 00:00:00" 0.94838
"2093/10/03; 00:00:00" 0.93165
"2093/10/04; 00:00:00" 0.93166
"2093/10/05; 00:00:00" 0.91498
"2093/10/06; 00:00:00" 0.91499
"2093/10/07; 00:00:00" 0.90947
"2093/10/08; 00:00:00" 0.92618
"2093/10/09; 00:00:00" 0.97649
"2093/10/10; 00:00:00" 0.99897
"2093/10/11; 00:00:00" 1.0441
"2093/10/12; 00:00:00" 1.0384
"2093/10/13; 00:00:00" 1.1177
"2093/10/14; 00:00:00" 1.1404
"2093/10/15; 00:00:00" 1.1461
"2093/10/16; 00:00:00" 1.1746
"2093/10/17; 00:00:00" 1.1575
"2093/10/18; 00:00:00" 1.1461
"2093/10/19; 00:00:00" 1.1177
"2093/10/20; 00:00:00" 1.1633
"2093/10/21; 00:00:00" 1.3034
"2093/10/22; 00:00:00" 1.3606
"2093/10/23; 00:00:00" 1.332
"2093/10/24; 00:00:00" 1.3035
"2093/10/25; 00:00:00" 1.3248
"2093/10/26; 00:00:00" 1.4004
"2093/10/27; 00:00:00" 1.3968
"2093/10/28; 00:00:00" 1.4113
"2093/10/29; 00:00:00" 1.3824
"2093/10/30; 00:00:00" 1.3464
"2093/10/31; 00:00:00" 1.3036
"2093/11/01; 00:00:00" 1.2788
"2093/11/02; 00:00:00" 1.2549
"2093/11/03; 00:00:00" 1.2148
"2093/11/04; 00:00:00" 1.1749
"2093/11/05; 00:00:00" 1.1464
"2093/11/06; 00:00:00" 1.1294
"2093/11/07; 00:00:00" 1.1124
"2093/11/08; 00:00:00" 1.0727
"2093/11/09; 00:00:00" 1.0614
"2093/11/10; 00:00:00" 1.0388
"2093/11/11; 00:00:00" 1.0107
"2093/11/12; 00:00:00" 0.99945
"2093/11/13; 00:00:00" 0.98261
"2093/11/14; 00:00:00" 0.96581
"2093/11/15; 00:00:00" 0.97706
"2093/11/16; 00:00:00" 1.0052
"2093/11/17; 00:00:00" 1.1751
"2093/11/18; 00:00:00" 1.3827
"2093/11/19; 00:00:00" 1.4335
"2093/11/20; 00:00:00" 1.419
"2093/11/21; 00:00:00" 1.3611
"2093/11/22; 00:00:00" 1.311
"2093/11/23; 00:00:00" 1.2437
"2093/11/24; 00:00:00" 1.1923
"2093/11/25; 00:00:00" 1.1354
"2093/11/26; 00:00:00" 1.107
"2093/11/27; 00:00:00" 1.107
"2093/11/28; 00:00:00" 1.1297
"2093/11/29; 00:00:00" 1.1525
"2093/11/30; 00:00:00" 1.1525
"2093/12/01; 00:00:00" 1.1298
"2093/12/02; 00:00:00" 1.0901
"2093/12/03; 00:00:00" 1.0448
"2093/12/04; 00:00:00" 1.0336
"2093/12/05; 00:00:00" 1.0111
"2093/12/06; 00:00:00" 1.0336
"2093/12/07; 00:00:00" 1.1469
"2093/12/08; 00:00:00" 1.3398
"2093/12/09; 00:00:00" 1.3722
"2093/12/10; 00:00:00" 1.29
"2093/12/11; 00:00:00" 1.1868
"2093/12/12; 00:00:00" 1.1356
"2093/12/13; 00:00:00" 1.1186
"2093/12/14; 00:00:00" 1.2212
"2093/12/15; 00:00:00" 1.5207
"2093/12/16; 00:00:00" 2.1041
"2093/12/17; 00:00:00" 2.447
"2093/12/18; 00:00:00" 2.4563
"2093/12/19; 00:00:00" 2.233
"2093/12/20; 00:00:00" 2.0047
"2093/12/21; 00:00:00" 1.8261
"2093/12/22; 00:00:00" 1.7889
"2093/12/23; 00:00:00" 1.7935
"2093/12/24; 00:00:00" 1.7474
"2093/12/25; 00:00:00" 1.7428
"2093/12/26; 00:00:00" 1.7154
"2093/12/27; 00:00:00" 1.679
"2093/12/28; 00:00:00" 1.6336
"2093/12/29; 00:00:00" 1.5794
"2093/12/30; 00:00:00" 1.4897
"2093/12/31; 00:00:00" 1.4233
"2094/01/01; 00:00:00" 1.3691
"2094/01/02; 00:00:00" 1.3439
"2094/01/03; 00:00:00" 1.4161
"2094/01/04; 00:00:00" 1.7937
"2094/01/05; 00:00:00" 2.3921
"2094/01/06; 00:00:00" 2.6192
"2094/01/07; 00:00:00" 2.4659
"2094/01/08; 00:00:00" 2.1855
"2094/01/09; 00:00:00" 1.9437
"2094/01/10; 00:00:00" 1.7568
"2094/01/11; 00:00:00" 1.652
"2094/01/12; 00:00:00" 1.5932
"2094/01/13; 00:00:00" 1.5258
"2094/01/14; 00:00:00" 1.4722
"2094/01/15; 00:00:00" 1.4677
"2094/01/16; 00:00:00" 1.5393
"2094/01/17; 00:00:00" 1.6793
"2094/01/18; 00:00:00" 1.7249
"2094/01/19; 00:00:00" 1.9769
"2094/01/20; 00:00:00" 2.1523
"2094/01/21; 00:00:00" 2.2144
"2094/01/22; 00:00:00" 2.1619
"2094/01/23; 00:00:00" 1.9864
"2094/01/24; 00:00:00" 1.8035
"2094/01/25; 00:00:00" 1.6477
"2094/01/26; 00:00:00" 1.544
"2094/01/27; 00:00:00" 1.468
"2094/01/28; 00:00:00" 1.4203
"2094/01/29; 00:00:00" 1.3877
"2094/01/30; 00:00:00" 1.3517
"2094/01/31; 00:00:00" 1.3195
"2094/02/01; 00:00:00" 1.284
"2094/02/02; 00:00:00" 1.2564
"2094/02/03; 00:00:00" 1.2221
"2094/02/04; 00:00:00" 1.2734
"2094/02/05; 00:00:00" 1.4904
"2094/02/06; 00:00:00" 1.9066
"2094/02/07; 00:00:00" 2.0624
"2094/02/08; 00:00:00" 2.2291
"2094/02/09; 00:00:00" 2.7089
"2094/02/10; 00:00:00" 2.9077
"2094/02/11; 00:00:00" 2.7844
"2094/02/12; 00:00:00" 2.5594
"2094/02/13; 00:00:00" 2.3544
"2094/02/14; 00:00:00" 2.1053
"2094/02/15; 00:00:00" 1.8459
"2094/02/16; 00:00:00" 1.6709
"2094/02/17; 00:00:00" 1.5624
"2094/02/18; 00:00:00" 1.4773
"2094/02/19; 00:00:00" 1.428
"2094/02/20; 00:00:00" 1.3737
"2094/02/21; 00:00:00" 1.3486
"2094/02/22; 00:00:00" 1.3271
"2094/02/23; 00:00:00" 1.2986
"2094/02/24; 00:00:00" 1.2668
"2094/02/25; 00:00:00" 1.251
"2094/02/26; 00:00:00" 1.2224
"2094/02/27; 00:00:00" 1.1768
"2094/02/28; 00:00:00" 1.1483
"2094/03/01; 00:00:00" 1.1313
"2094/03/02; 00:00:00" 1.137
"2094/03/03; 00:00:00" 1.2111
"2094/03/04; 00:00:00" 1.3129
"2094/03/05; 00:00:00" 1.3775
"2094/03/06; 00:00:00" 1.4028
"2094/03/07; 00:00:00" 1.3956
"2094/03/08; 00:00:00" 1.4101
"2094/03/09; 00:00:00" 1.5627
"2094/03/10; 00:00:00" 2.0061
"2094/03/11; 00:00:00" 2.6625
"2094/03/12; 00:00:00" 2.8891
"2094/03/13; 00:00:00" 2.9035
"2094/03/14; 00:00:00" 2.9903
"2094/03/15; 00:00:00" 3.1755
"2094/03/16; 00:00:00" 3.2102
"2094/03/17; 00:00:00" 2.999
"2094/03/18; 00:00:00" 2.7331
"2094/03/19; 00:00:00" 2.5043
"2094/03/20; 00:00:00" 2.2923
"2094/03/21; 00:00:00" 2.1392
"2094/03/22; 00:00:00" 1.9969
"2094/03/23; 00:00:00" 1.8792
"2094/03/24; 00:00:00" 1.8278
"2094/03/25; 00:00:00" 1.9356
"2094/03/26; 00:00:00" 2.0159
"2094/03/27; 00:00:00" 2.2348
"2094/03/28; 00:00:00" 2.4212
"2094/03/29; 00:00:00" 2.4028
"2094/03/30; 00:00:00" 2.2684
"2094/03/31; 00:00:00" 2.1108
"2094/04/01; 00:00:00" 2.0066
"2094/04/02; 00:00:00" 1.9311
"2094/04/03; 00:00:00" 1.8748
"2094/04/04; 00:00:00" 1.8327
"2094/04/05; 00:00:00" 1.8001
"2094/04/06; 00:00:00" 1.7722
"2094/04/07; 00:00:00" 1.7173
"2094/04/08; 00:00:00" 1.7036
"2094/04/09; 00:00:00" 1.6946
"2094/04/10; 00:00:00" 1.6627
"2094/04/11; 00:00:00" 1.6265
"2094/04/12; 00:00:00" 1.6084
"2094/04/13; 00:00:00" 1.5769
"2094/04/14; 00:00:00" 1.5499
"2094/04/15; 00:00:00" 1.532
"2094/04/16; 00:00:00" 1.5096
"2094/04/17; 00:00:00" 1.4828
"2094/04/18; 00:00:00" 1.4583
"2094/04/19; 00:00:00" 1.4583
"2094/04/20; 00:00:00" 1.4474
"2094/04/21; 00:00:00" 1.4183
"2094/04/22; 00:00:00" 1.3893
"2094/04/23; 00:00:00" 1.3641
"2094/04/24; 00:00:00" 1.3461
"2094/04/25; 00:00:00" 1.3175
"2094/04/26; 00:00:00" 1.3033
"2094/04/27; 00:00:00" 1.2821
"2094/04/28; 00:00:00" 1.339
"2094/04/29; 00:00:00" 1.4919
"2094/04/30; 00:00:00" 1.5501
"2094/05/01; 00:00:00" 1.5457
"2094/05/02; 00:00:00" 1.5278
"2094/05/03; 00:00:00" 1.5277
"2094/05/04; 00:00:00" 1.5233
"2094/05/05; 00:00:00" 1.5144
"2094/05/06; 00:00:00" 1.4831
"2094/05/07; 00:00:00" 1.4513
"2094/05/08; 00:00:00" 1.444
"2094/05/09; 00:00:00" 1.4149
"2094/05/10; 00:00:00" 1.3787
"2094/05/11; 00:00:00" 1.3464
"2094/05/12; 00:00:00" 1.3392
"2094/05/13; 00:00:00" 1.325
"2094/05/14; 00:00:00" 1.3143
"2094/05/15; 00:00:00" 1.3072
"2094/05/16; 00:00:00" 1.3107
"2094/05/17; 00:00:00" 1.3001
"2094/05/18; 00:00:00" 1.2824
"2094/05/19; 00:00:00" 1.2754
"2094/05/20; 00:00:00" 1.2718
"2094/05/21; 00:00:00" 1.2467
"2094/05/22; 00:00:00" 1.2124
"2094/05/23; 00:00:00" 1.1782
"2094/05/24; 00:00:00" 1.1725
"2094/05/25; 00:00:00" 1.1782
"2094/05/26; 00:00:00" 1.1954
"2094/05/27; 00:00:00" 1.2354
"2094/05/28; 00:00:00" 1.3287
"2094/05/29; 00:00:00" 1.5641
"2094/05/30; 00:00:00" 1.7181
"2094/05/31; 00:00:00" 1.741
"2094/06/01; 00:00:00" 1.6727
"2094/06/02; 00:00:00" 1.6273
"2094/06/03; 00:00:00" 1.5417
"2094/06/04; 00:00:00" 1.5867
"2094/06/05; 00:00:00" 1.843
"2094/06/06; 00:00:00" 1.9982
"2094/06/07; 00:00:00" 1.8852
"2094/06/08; 00:00:00" 1.6955
"2094/06/09; 00:00:00" 1.5733
"2094/06/10; 00:00:00" 1.5239
"2094/06/11; 00:00:00" 1.4971
"2094/06/12; 00:00:00" 1.5419
"2094/06/13; 00:00:00" 1.5061
"2094/06/14; 00:00:00" 1.4556
"2094/06/15; 00:00:00" 1.4083
"2094/06/16; 00:00:00" 1.3902
"2094/06/17; 00:00:00" 1.3722
"2094/06/18; 00:00:00" 1.3614
"2094/06/19; 00:00:00" 1.3471
"2094/06/20; 00:00:00" 1.3399
"2094/06/21; 00:00:00" 1.3185
"2094/06/22; 00:00:00" 1.3292
"2094/06/23; 00:00:00" 1.3292
"2094/06/24; 00:00:00" 1.3114
"2094/06/25; 00:00:00" 1.2972
"2094/06/26; 00:00:00" 1.2866
"2094/06/27; 00:00:00" 1.269
"2094/06/28; 00:00:00" 1.2588
"2094/06/29; 00:00:00" 1.3115
"2094/06/30; 00:00:00" 1.4884
"2094/07/01; 00:00:00" 1.4796
"2094/07/02; 00:00:00" 1.3941
"2094/07/03; 00:00:00" 1.3329
"2094/07/04; 00:00:00" 1.2903
"2094/07/05; 00:00:00" 1.2903
"2094/07/06; 00:00:00" 1.2762
"2094/07/07; 00:00:00" 1.2974
"2094/07/08; 00:00:00" 1.2762
"2094/07/09; 00:00:00" 1.2475
"2094/07/10; 00:00:00" 1.2189
"2094/07/11; 00:00:00" 1.2132
"2094/07/12; 00:00:00" 1.2304
"2094/07/13; 00:00:00" 1.2075
"2094/07/14; 00:00:00" 1.2304
"2094/07/15; 00:00:00" 1.2763
"2094/07/16; 00:00:00" 1.2869
"2094/07/17; 00:00:00" 1.2693
"2094/07/18; 00:00:00" 1.2591
"2094/07/19; 00:00:00" 1.2476
"2094/07/20; 00:00:00" 1.2476
"2094/07/21; 00:00:00" 1.3012
"2094/07/22; 00:00:00" 1.4233
"2094/07/23; 00:00:00" 1.5515
"2094/07/24; 00:00:00" 1.6055
"2094/07/25; 00:00:00" 1.6281
"2094/07/26; 00:00:00" 1.6372
"2094/07/27; 00:00:00" 1.6237
"2094/07/28; 00:00:00" 1.6554
"2094/07/29; 00:00:00" 1.6963
"2094/07/30; 00:00:00" 1.6782
"2094/07/31; 00:00:00" 1.6419
"2094/08/01; 00:00:00" 1.5786
"2094/08/02; 00:00:00" 1.5292
"2094/08/03; 00:00:00" 1.489
"2094/08/04; 00:00:00" 1.4527
"2094/08/05; 00:00:00" 1.42
"2094/08/06; 00:00:00" 1.3838
"2094/08/07; 00:00:00" 1.3514
"2094/08/08; 00:00:00" 1.3193
"2094/08/09; 00:00:00" 1.3086
"2094/08/10; 00:00:00" 1.355
"2094/08/11; 00:00:00" 1.692
"2094/08/12; 00:00:00" 1.9851
"2094/08/13; 00:00:00" 1.9004
"2094/08/14; 00:00:00" 1.7148
"2094/08/15; 00:00:00" 1.5564
"2094/08/16; 00:00:00" 1.4384
"2094/08/17; 00:00:00" 1.3732
"2094/08/18; 00:00:00" 1.3301
"2094/08/19; 00:00:00" 1.3017
"2094/08/20; 00:00:00" 1.2875
"2094/08/21; 00:00:00" 1.2946
"2094/08/22; 00:00:00" 1.2982
"2094/08/23; 00:00:00" 1.2876
"2094/08/24; 00:00:00" 1.2841
"2094/08/25; 00:00:00" 1.284
"2094/08/26; 00:00:00" 1.2654
"2094/08/27; 00:00:00" 1.2311
"2094/08/28; 00:00:00" 1.2026
"2094/08/29; 00:00:00" 1.1684
"2094/08/30; 00:00:00" 1.1286
"2094/08/31; 00:00:00" 1.0776
"2094/09/01; 00:00:00" 1.0437
"2094/09/02; 00:00:00" 1.0324
"2094/09/03; 00:00:00" 1.0776
"2094/09/04; 00:00:00" 1.0777
"2094/09/05; 00:00:00" 1.1173
"2094/09/06; 00:00:00" 1.0833
"2094/09/07; 00:00:00" 1.0269
"2094/09/08; 00:00:00" 0.99315
"2094/09/09; 00:00:00" 0.95397
"2094/09/10; 00:00:00" 0.94839
"2094/09/11; 00:00:00" 0.98199
"2094/09/12; 00:00:00" 1.0045
"2094/09/13; 00:00:00" 1.027
"2094/09/14; 00:00:00" 1.0214
"2094/09/15; 00:00:00" 1.0214
"2094/09/16; 00:00:00" 1.027
"2094/09/17; 00:00:00" 1.1005
"2094/09/18; 00:00:00" 1.1232
"2094/09/19; 00:00:00" 1.1119
"2094/09/20; 00:00:00" 1.1062
"2094/09/21; 00:00:00" 1.1005
"2094/09/22; 00:00:00" 1.1233
"2094/09/23; 00:00:00" 1.203
"2094/09/24; 00:00:00" 1.3058
"2094/09/25; 00:00:00" 1.3058
"2094/09/26; 00:00:00" 1.2916
"2094/09/27; 00:00:00" 1.2846
"2094/09/28; 00:00:00" 1.2881
"2094/09/29; 00:00:00" 1.2846
"2094/09/30; 00:00:00" 1.313
"2094/10/01; 00:00:00" 1.3487
"2094/10/02; 00:00:00" 1.4899
"2094/10/03; 00:00:00" 1.5796
"2094/10/04; 00:00:00" 1.5347
"2094/10/05; 00:00:00" 1.5213
"2094/10/06; 00:00:00" 1.5303
"2094/10/07; 00:00:00" 1.5752
"2094/10/08; 00:00:00" 1.5977
"2094/10/09; 00:00:00" 1.4945
"2094/10/10; 00:00:00" 1.432
"2094/10/11; 00:00:00" 1.4465
"2094/10/12; 00:00:00" 1.6657
"2094/10/13; 00:00:00" 1.8779
"2094/10/14; 00:00:00" 2.0239
"2094/10/15; 00:00:00" 2.0003
"2094/10/16; 00:00:00" 2.2333
"2094/10/17; 00:00:00" 2.9119
"2094/10/18; 00:00:00" 3.2095
"2094/10/19; 00:00:00" 3.1966
"2094/10/20; 00:00:00" 2.8312
"2094/10/21; 00:00:00" 2.7038
"2094/10/22; 00:00:00" 2.559
"2094/10/23; 00:00:00" 2.4432
"2094/10/24; 00:00:00" 2.3586
"2094/10/25; 00:00:00" 2.3152
"2094/10/26; 00:00:00" 2.2719
"2094/10/27; 00:00:00" 2.1571
"2094/10/28; 00:00:00" 2.0479
"2094/10/29; 00:00:00" 1.9487
"2094/10/30; 00:00:00" 1.8923
"2094/10/31; 00:00:00" 1.9676
"2094/11/01; 00:00:00" 2.048
"2094/11/02; 00:00:00" 2.2241
"2094/11/03; 00:00:00" 2.3781
"2094/11/04; 00:00:00" 2.3058
"2094/11/05; 00:00:00" 2.1287
"2094/11/06; 00:00:00" 1.9771
"2094/11/07; 00:00:00" 1.8457
"2094/11/08; 00:00:00" 1.7346
"2094/11/09; 00:00:00" 1.6572
"2094/11/10; 00:00:00" 1.5849
"2094/11/11; 00:00:00" 1.5176
"2094/11/12; 00:00:00" 1.4655
"2094/11/13; 00:00:00" 1.4436
"2094/11/14; 00:00:00" 1.44
"2094/11/15; 00:00:00" 1.4291
"2094/11/16; 00:00:00" 1.4146
"2094/11/17; 00:00:00" 1.3893
"2094/11/18; 00:00:00" 1.3641
"2094/11/19; 00:00:00" 1.3425
"2094/11/20; 00:00:00" 1.3425
"2094/11/21; 00:00:00" 1.3533
"2094/11/22; 00:00:00" 1.3677
"2094/11/23; 00:00:00" 1.3749
"2094/11/24; 00:00:00" 1.3426
"2094/11/25; 00:00:00" 1.3248
"2094/11/26; 00:00:00" 1.3283
"2094/11/27; 00:00:00" 1.3426
"2094/11/28; 00:00:00" 1.4075
"2094/11/29; 00:00:00" 1.5357
"2094/11/30; 00:00:00" 1.804
"2094/12/01; 00:00:00" 2.1197
"2094/12/02; 00:00:00" 2.5923
"2094/12/03; 00:00:00" 2.7847
"2094/12/04; 00:00:00" 2.6812
"2094/12/05; 00:00:00" 2.5738
"2094/12/06; 00:00:00" 2.518
"2094/12/07; 00:00:00" 2.4625
"2094/12/08; 00:00:00" 2.3933
"2094/12/09; 00:00:00" 2.7188
"2094/12/10; 00:00:00" 3.2715
"2094/12/11; 00:00:00" 3.4558
"2094/12/12; 00:00:00" 3.3021
"2094/12/13; 00:00:00" 3.2107
"2094/12/14; 00:00:00" 3.2672
"2094/12/15; 00:00:00" 3.1717
"2094/12/16; 00:00:00" 3.0337
"2094/12/17; 00:00:00" 2.9607
"2094/12/18; 00:00:00" 3.0166
"2094/12/19; 00:00:00" 3.1025
"2094/12/20; 00:00:00" 3.0166
"2094/12/21; 00:00:00" 2.8322
"2094/12/22; 00:00:00" 2.5926
"2094/12/23; 00:00:00" 2.3693
"2094/12/24; 00:00:00" 2.2441
"2094/12/25; 00:00:00" 2.1962
"2094/12/26; 00:00:00" 2.2153
"2094/12/27; 00:00:00" 2.2345
"2094/12/28; 00:00:00" 2.1011
"2094/12/29; 00:00:00" 1.945
"2094/12/30; 00:00:00" 1.9921
"2094/12/31; 00:00:00" 2.3839
"2095/01/01; 00:00:00" 3.1372
"2095/01/02; 00:00:00" 3.6875
"2095/01/03; 00:00:00" 3.5982
"2095/01/04; 00:00:00" 3.2806
"2095/01/05; 00:00:00" 3.1763
"2095/01/06; 00:00:00" 3.4429
"2095/01/07; 00:00:00" 3.8375
"2095/01/08; 00:00:00" 3.9615
"2095/01/09; 00:00:00" 3.9367
"2095/01/10; 00:00:00" 3.6921
"2095/01/11; 00:00:00" 3.4474
"2095/01/12; 00:00:00" 3.2544
"2095/01/13; 00:00:00" 3.1589
"2095/01/14; 00:00:00" 3.0726
"2095/01/15; 00:00:00" 2.8799
"2095/01/16; 00:00:00" 2.6582
"2095/01/17; 00:00:00" 2.4813
"2095/01/18; 00:00:00" 2.3116
"2095/01/19; 00:00:00" 2.1583
"2095/01/20; 00:00:00" 2.0396
"2095/01/21; 00:00:00" 1.9263
"2095/01/22; 00:00:00" 1.8466
"2095/01/23; 00:00:00" 1.7907
"2095/01/24; 00:00:00" 1.7538
"2095/01/25; 00:00:00" 1.7493
"2095/01/26; 00:00:00" 1.7082
"2095/01/27; 00:00:00" 1.6809
"2095/01/28; 00:00:00" 1.7356
"2095/01/29; 00:00:00" 1.8795
"2095/01/30; 00:00:00" 2.0824
"2095/01/31; 00:00:00" 2.7335
"2095/02/01; 00:00:00" 3.4696
"2095/02/02; 00:00:00" 3.7604
"2095/02/03; 00:00:00" 3.6253
"2095/02/04; 00:00:00" 3.2896
"2095/02/05; 00:00:00" 2.9136
"2095/02/06; 00:00:00" 2.4771
"2095/02/07; 00:00:00" 2.1968
"2095/02/08; 00:00:00" 2.021
"2095/02/09; 00:00:00" 1.9548
"2095/02/10; 00:00:00" 1.9266
"2095/02/11; 00:00:00" 1.8844
"2095/02/12; 00:00:00" 1.833
"2095/02/13; 00:00:00" 1.7633
"2095/02/14; 00:00:00" 1.7176
"2095/02/15; 00:00:00" 1.6812
"2095/02/16; 00:00:00" 1.6721
"2095/02/17; 00:00:00" 1.654
"2095/02/18; 00:00:00" 1.6223
"2095/02/19; 00:00:00" 1.5547
"2095/02/20; 00:00:00" 1.5099
"2095/02/21; 00:00:00" 1.4742
"2095/02/22; 00:00:00" 1.4485
"2095/02/23; 00:00:00" 1.423
"2095/02/24; 00:00:00" 1.4013
"2095/02/25; 00:00:00" 1.3832
"2095/02/26; 00:00:00" 1.3688
"2095/02/27; 00:00:00" 1.3509
"2095/02/28; 00:00:00" 1.3401
"2095/03/01; 00:00:00" 1.3187
"2095/03/02; 00:00:00" 1.3187
"2095/03/03; 00:00:00" 1.3869
"2095/03/04; 00:00:00" 1.5819
"2095/03/05; 00:00:00" 1.7179
"2095/03/06; 00:00:00" 1.7179
"2095/03/07; 00:00:00" 1.6362
"2095/03/08; 00:00:00" 1.5326
"2095/03/09; 00:00:00" 1.4633
"2095/03/10; 00:00:00" 1.4196
"2095/03/11; 00:00:00" 1.4232
"2095/03/12; 00:00:00" 1.582
"2095/03/13; 00:00:00" 1.718
"2095/03/14; 00:00:00" 1.8008
"2095/03/15; 00:00:00" 1.7962
"2095/03/16; 00:00:00" 1.7318
"2095/03/17; 00:00:00" 1.6454
"2095/03/18; 00:00:00" 1.6228
"2095/03/19; 00:00:00" 1.7045
"2095/03/20; 00:00:00" 1.7593
"2095/03/21; 00:00:00" 1.7319
"2095/03/22; 00:00:00" 1.7594
"2095/03/23; 00:00:00" 1.7824
"2095/03/24; 00:00:00" 1.7
"2095/03/25; 00:00:00" 1.6094
"2095/03/26; 00:00:00" 1.5464
"2095/03/27; 00:00:00" 1.4793
"2095/03/28; 00:00:00" 1.4418
"2095/03/29; 00:00:00" 1.4273
"2095/03/30; 00:00:00" 1.4128
"2095/03/31; 00:00:00" 1.4164
"2095/04/01; 00:00:00" 1.4927
"2095/04/02; 00:00:00" 1.524
"2095/04/03; 00:00:00" 1.5017
"2095/04/04; 00:00:00" 1.4638
"2095/04/05; 00:00:00" 1.4529
"2095/04/06; 00:00:00" 1.4638
"2095/04/07; 00:00:00" 1.4456
"2095/04/08; 00:00:00" 1.4712
"2095/04/09; 00:00:00" 1.6685
"2095/04/10; 00:00:00" 1.8013
"2095/04/11; 00:00:00" 1.8526
"2095/04/12; 00:00:00" 1.8573
"2095/04/13; 00:00:00" 1.7552
"2095/04/14; 00:00:00" 1.6595
"2095/04/15; 00:00:00" 1.5782
"2095/04/16; 00:00:00" 1.5153
"2095/04/17; 00:00:00" 1.464
"2095/04/18; 00:00:00" 1.4167
"2095/04/19; 00:00:00" 1.3878
"2095/04/20; 00:00:00" 1.3554
"2095/04/21; 00:00:00" 1.3268
"2095/04/22; 00:00:00" 1.3161
"2095/04/23; 00:00:00" 1.302
"2095/04/24; 00:00:00" 1.2913
"2095/04/25; 00:00:00" 1.2878
"2095/04/26; 00:00:00" 1.2984
"2095/04/27; 00:00:00" 1.2914
"2095/04/28; 00:00:00" 1.2692
"2095/04/29; 00:00:00" 1.2463
"2095/04/30; 00:00:00" 1.2406
"2095/05/01; 00:00:00" 1.2349
"2095/05/02; 00:00:00" 1.2636
"2095/05/03; 00:00:00" 1.2915
"2095/05/04; 00:00:00" 1.288
"2095/05/05; 00:00:00" 1.2521
"2095/05/06; 00:00:00" 1.2636
"2095/05/07; 00:00:00" 1.3306
"2095/05/08; 00:00:00" 1.4352
"2095/05/09; 00:00:00" 1.4461
"2095/05/10; 00:00:00" 1.428
"2095/05/11; 00:00:00" 1.4026
"2095/05/12; 00:00:00" 1.4171
"2095/05/13; 00:00:00" 1.4171
"2095/05/14; 00:00:00" 1.3666
"2095/05/15; 00:00:00" 1.3201
"2095/05/16; 00:00:00" 1.3023
"2095/05/17; 00:00:00" 1.2952
"2095/05/18; 00:00:00" 1.3023
"2095/05/19; 00:00:00" 1.3094
"2095/05/20; 00:00:00" 1.3237
"2095/05/21; 00:00:00" 1.3487
"2095/05/22; 00:00:00" 1.3703
"2095/05/23; 00:00:00" 1.3847
"2095/05/24; 00:00:00" 1.4281
"2095/05/25; 00:00:00" 1.4646
"2095/05/26; 00:00:00" 1.4758
"2095/05/27; 00:00:00" 1.4758
"2095/05/28; 00:00:00" 1.4647
"2095/05/29; 00:00:00" 1.4465
"2095/05/30; 00:00:00" 1.421
"2095/05/31; 00:00:00" 1.4029
"2095/06/01; 00:00:00" 1.3921
"2095/06/02; 00:00:00" 1.3813
"2095/06/03; 00:00:00" 1.3849
"2095/06/04; 00:00:00" 1.3813
"2095/06/05; 00:00:00" 1.3993
"2095/06/06; 00:00:00" 1.4138
"2095/06/07; 00:00:00" 1.4284
"2095/06/08; 00:00:00" 1.4502
"2095/06/09; 00:00:00" 1.4722
"2095/06/10; 00:00:00" 1.4685
"2095/06/11; 00:00:00" 1.454
"2095/06/12; 00:00:00" 1.4649
"2095/06/13; 00:00:00" 1.4939
"2095/06/14; 00:00:00" 1.5028
"2095/06/15; 00:00:00" 1.5252
"2095/06/16; 00:00:00" 1.5432
"2095/06/17; 00:00:00" 1.5746
"2095/06/18; 00:00:00" 1.6107
"2095/06/19; 00:00:00" 1.6152
"2095/06/20; 00:00:00" 1.6469
"2095/06/21; 00:00:00" 1.647
"2095/06/22; 00:00:00" 1.6063
"2095/06/23; 00:00:00" 1.5658
"2095/06/24; 00:00:00" 1.6063
"2095/06/25; 00:00:00" 1.6788
"2095/06/26; 00:00:00" 1.7107
"2095/06/27; 00:00:00" 1.7289
"2095/06/28; 00:00:00" 1.7153
"2095/06/29; 00:00:00" 1.7108
"2095/06/30; 00:00:00" 1.7518
"2095/07/01; 00:00:00" 1.7656
"2095/07/02; 00:00:00" 1.7473
"2095/07/03; 00:00:00" 1.7382
"2095/07/04; 00:00:00" 1.6972
"2095/07/05; 00:00:00" 1.6835
"2095/07/06; 00:00:00" 1.6473
"2095/07/07; 00:00:00" 1.6111
"2095/07/08; 00:00:00" 1.5526
"2095/07/09; 00:00:00" 1.5123
"2095/07/10; 00:00:00" 1.4728
"2095/07/11; 00:00:00" 1.4472
"2095/07/12; 00:00:00" 1.4145
"2095/07/13; 00:00:00" 1.3892
"2095/07/14; 00:00:00" 1.364
"2095/07/15; 00:00:00" 1.3461
"2095/07/16; 00:00:00" 1.3318
"2095/07/17; 00:00:00" 1.3176
"2095/07/18; 00:00:00" 1.3034
"2095/07/19; 00:00:00" 1.2963
"2095/07/20; 00:00:00" 1.2928
"2095/07/21; 00:00:00" 1.2787
"2095/07/22; 00:00:00" 1.2822
"2095/07/23; 00:00:00" 1.2706
"2095/07/24; 00:00:00" 1.2649
"2095/07/25; 00:00:00" 1.2363
"2095/07/26; 00:00:00" 1.2929
"2095/07/27; 00:00:00" 1.422
"2095/07/28; 00:00:00" 1.5529
"2095/07/29; 00:00:00" 1.6567
"2095/07/30; 00:00:00" 1.6431
"2095/07/31; 00:00:00" 1.5889
"2095/08/01; 00:00:00" 1.4992
"2095/08/02; 00:00:00" 1.4403
"2095/08/03; 00:00:00" 1.4004
"2095/08/04; 00:00:00" 1.3788
"2095/08/05; 00:00:00" 1.3787
"2095/08/06; 00:00:00" 1.404
"2095/08/07; 00:00:00" 1.4513
"2095/08/08; 00:00:00" 1.5038
"2095/08/09; 00:00:00" 1.5665
"2095/08/10; 00:00:00" 1.5755
"2095/08/11; 00:00:00" 1.5397
"2095/08/12; 00:00:00" 1.4623
"2095/08/13; 00:00:00" 1.4332
"2095/08/14; 00:00:00" 1.3825
"2095/08/15; 00:00:00" 1.3394
"2095/08/16; 00:00:00" 1.3181
"2095/08/17; 00:00:00" 1.2933
"2095/08/18; 00:00:00" 1.2791
"2095/08/19; 00:00:00" 1.3181
"2095/08/20; 00:00:00" 1.3718
"2095/08/21; 00:00:00" 1.4007
"2095/08/22; 00:00:00" 1.3754
"2095/08/23; 00:00:00" 1.379
"2095/08/24; 00:00:00" 1.3935
"2095/08/25; 00:00:00" 1.3755
"2095/08/26; 00:00:00" 1.3468
"2095/08/27; 00:00:00" 1.3289
"2095/08/28; 00:00:00" 1.3254
"2095/08/29; 00:00:00" 1.3005
"2095/08/30; 00:00:00" 1.2758
"2095/08/31; 00:00:00" 1.2598
"2095/09/01; 00:00:00" 1.2369
"2095/09/02; 00:00:00" 1.2312
"2095/09/03; 00:00:00" 1.2426
"2095/09/04; 00:00:00" 1.2541
"2095/09/05; 00:00:00" 1.2427
"2095/09/06; 00:00:00" 1.2198
"2095/09/07; 00:00:00" 1.2084
"2095/09/08; 00:00:00" 1.2084
"2095/09/09; 00:00:00" 1.2084
"2095/09/10; 00:00:00" 1.2199
"2095/09/11; 00:00:00" 1.237
"2095/09/12; 00:00:00" 1.2313
"2095/09/13; 00:00:00" 1.2142
"2095/09/14; 00:00:00" 1.18
"2095/09/15; 00:00:00" 1.1572
"2095/09/16; 00:00:00" 1.1572
"2095/09/17; 00:00:00" 1.1345
"2095/09/18; 00:00:00" 1.1175
"2095/09/19; 00:00:00" 1.1232
"2095/09/20; 00:00:00" 1.1006
"2095/09/21; 00:00:00" 1.0779
"2095/09/22; 00:00:00" 1.061
"2095/09/23; 00:00:00" 1.0554
"2095/09/24; 00:00:00" 1.061
"2095/09/25; 00:00:00" 1.0498
"2095/09/26; 00:00:00" 1.0554
"2095/09/27; 00:00:00" 1.0385
"2095/09/28; 00:00:00" 1.0329
"2095/09/29; 00:00:00" 1.0216
"2095/09/30; 00:00:00" 1.0386
"2095/10/01; 00:00:00" 1.0499
"2095/10/02; 00:00:00" 1.0612
"2095/10/03; 00:00:00" 1.0555
"2095/10/04; 00:00:00" 1.0838
"2095/10/05; 00:00:00" 1.1008
"2095/10/06; 00:00:00" 1.0951
"2095/10/07; 00:00:00" 1.1178
"2095/10/08; 00:00:00" 1.405
"2095/10/09; 00:00:00" 1.8229
"2095/10/10; 00:00:00" 1.7996
"2095/10/11; 00:00:00" 1.6488
"2095/10/12; 00:00:00" 1.5496
"2095/10/13; 00:00:00" 1.5765
"2095/10/14; 00:00:00" 1.7033
"2095/10/15; 00:00:00" 2.0203
"2095/10/16; 00:00:00" 2.412
"2095/10/17; 00:00:00" 2.4212
"2095/10/18; 00:00:00" 2.22
"2095/10/19; 00:00:00" 2.0157
"2095/10/20; 00:00:00" 1.8651
"2095/10/21; 00:00:00" 1.7172
"2095/10/22; 00:00:00" 1.6038
"2095/10/23; 00:00:00" 1.505
"2095/10/24; 00:00:00" 1.5364
"2095/10/25; 00:00:00" 1.6128
"2095/10/26; 00:00:00" 1.5948
"2095/10/27; 00:00:00" 1.6084
"2095/10/28; 00:00:00" 1.5634
"2095/10/29; 00:00:00" 1.4962
"2095/10/30; 00:00:00" 1.4381
"2095/10/31; 00:00:00" 1.3874
"2095/11/01; 00:00:00" 1.3408
"2095/11/02; 00:00:00" 1.3052
"2095/11/03; 00:00:00" 1.2551
"2095/11/04; 00:00:00" 1.2208
"2095/11/05; 00:00:00" 1.1979
"2095/11/06; 00:00:00" 1.1638
"2095/11/07; 00:00:00" 1.1297
"2095/11/08; 00:00:00" 1.107
"2095/11/09; 00:00:00" 1.0957
"2095/11/10; 00:00:00" 1.1071
"2095/11/11; 00:00:00" 1.1866
"2095/11/12; 00:00:00" 1.2038
"2095/11/13; 00:00:00" 1.1184
"2095/11/14; 00:00:00" 1.1185
"2095/11/15; 00:00:00" 1.2438
"2095/11/16; 00:00:00" 1.3481
"2095/11/17; 00:00:00" 1.3733
"2095/11/18; 00:00:00" 1.3877
"2095/11/19; 00:00:00" 1.4603
"2095/11/20; 00:00:00" 1.6042
"2095/11/21; 00:00:00" 1.7405
"2095/11/22; 00:00:00" 1.7131
"2095/11/23; 00:00:00" 1.5998
"2095/11/24; 00:00:00" 1.51
"2095/11/25; 00:00:00" 1.4495
"2095/11/26; 00:00:00" 1.4132
"2095/11/27; 00:00:00" 1.3771
"2095/11/28; 00:00:00" 1.3735
"2095/11/29; 00:00:00" 1.3987
"2095/11/30; 00:00:00" 1.3988
"2095/12/01; 00:00:00" 1.3377
"2095/12/02; 00:00:00" 1.2915
"2095/12/03; 00:00:00" 1.2326
"2095/12/04; 00:00:00" 1.2098
"2095/12/05; 00:00:00" 1.1813
"2095/12/06; 00:00:00" 1.1529
"2095/12/07; 00:00:00" 1.1302
"2095/12/08; 00:00:00" 1.1586
"2095/12/09; 00:00:00" 1.3022
"2095/12/10; 00:00:00" 1.4279
"2095/12/11; 00:00:00" 1.7637
"2095/12/12; 00:00:00" 2.1684
"2095/12/13; 00:00:00" 2.2641
"2095/12/14; 00:00:00" 2.2737
"2095/12/15; 00:00:00" 2.1352
"2095/12/16; 00:00:00" 2.0308
"2095/12/17; 00:00:00" 2.064
"2095/12/18; 00:00:00" 2.5008
"2095/12/19; 00:00:00" 3.0868
"2095/12/20; 00:00:00" 3.453
"2095/12/21; 00:00:00" 3.6933
"2095/12/22; 00:00:00" 3.8152
"2095/12/23; 00:00:00" 3.7135
"2095/12/24; 00:00:00" 3.5461
"2095/12/25; 00:00:00" 3.1214
"2095/12/26; 00:00:00" 2.739
"2095/12/27; 00:00:00" 2.4178
"2095/12/28; 00:00:00" 2.1829
"2095/12/29; 00:00:00" 2.0547
"2095/12/30; 00:00:00" 1.9648
"2095/12/31; 00:00:00" 1.8709
"2096/01/01; 00:00:00" 1.764
"2096/01/02; 00:00:00" 1.6728
"2096/01/03; 00:00:00" 1.5914
"2096/01/04; 00:00:00" 1.5689
"2096/01/05; 00:00:00" 1.6865
"2096/01/06; 00:00:00" 1.9085
"2096/01/07; 00:00:00" 2.207
"2096/01/08; 00:00:00" 2.3898
"2096/01/09; 00:00:00" 2.3415
"2096/01/10; 00:00:00" 2.1784
"2096/01/11; 00:00:00" 2.0407
"2096/01/12; 00:00:00" 1.8946
"2096/01/13; 00:00:00" 1.778
"2096/01/14; 00:00:00" 1.7094
"2096/01/15; 00:00:00" 1.6912
"2096/01/16; 00:00:00" 1.8572
"2096/01/17; 00:00:00" 2.1976
"2096/01/18; 00:00:00" 2.3513
"2096/01/19; 00:00:00" 2.3514
"2096/01/20; 00:00:00" 2.2073
"2096/01/21; 00:00:00" 2.0267
"2096/01/22; 00:00:00" 1.8714
"2096/01/23; 00:00:00" 1.7599
"2096/01/24; 00:00:00" 1.6823
"2096/01/25; 00:00:00" 1.6144
"2096/01/26; 00:00:00" 1.5559
"2096/01/27; 00:00:00" 1.5156
"2096/01/28; 00:00:00" 1.4888
"2096/01/29; 00:00:00" 1.5022
"2096/01/30; 00:00:00" 1.5649
"2096/01/31; 00:00:00" 1.6235
"2096/02/01; 00:00:00" 1.8855
"2096/02/02; 00:00:00" 2.5247
"2096/02/03; 00:00:00" 2.9196
"2096/02/04; 00:00:00" 2.7916
"2096/02/05; 00:00:00" 2.5666
"2096/02/06; 00:00:00" 2.3372
"2096/02/07; 00:00:00" 2.198
"2096/02/08; 00:00:00" 2.198
"2096/02/09; 00:00:00" 2.1695
"2096/02/10; 00:00:00" 2.0176
"2096/02/11; 00:00:00" 1.8764
"2096/02/12; 00:00:00" 1.7602
"2096/02/13; 00:00:00" 1.6827
"2096/02/14; 00:00:00" 1.6058
"2096/02/15; 00:00:00" 1.5204
"2096/02/16; 00:00:00" 1.4656
"2096/02/17; 00:00:00" 1.4256
"2096/02/18; 00:00:00" 1.3894
"2096/02/19; 00:00:00" 1.3499
"2096/02/20; 00:00:00" 1.3285
"2096/02/21; 00:00:00" 1.3072
"2096/02/22; 00:00:00" 1.2824
"2096/02/23; 00:00:00" 1.2512
"2096/02/24; 00:00:00" 1.234
"2096/02/25; 00:00:00" 1.2055
"2096/02/26; 00:00:00" 1.2112
"2096/02/27; 00:00:00" 1.3895
"2096/02/28; 00:00:00" 1.6829
"2096/02/29; 00:00:00" 2.0084
"2096/03/01; 00:00:00" 2.208
"2096/03/02; 00:00:00" 2.208
"2096/03/03; 00:00:00" 2.0416
"2096/03/04; 00:00:00" 1.8674
"2096/03/05; 00:00:00" 1.7104
"2096/03/06; 00:00:00" 1.6152
"2096/03/07; 00:00:00" 1.5342
"2096/03/08; 00:00:00" 1.4807
"2096/03/09; 00:00:00" 1.4514
"2096/03/10; 00:00:00" 1.4115
"2096/03/11; 00:00:00" 1.4006
"2096/03/12; 00:00:00" 1.3862
"2096/03/13; 00:00:00" 1.361
"2096/03/14; 00:00:00" 1.3539
"2096/03/15; 00:00:00" 1.361
"2096/03/16; 00:00:00" 1.3646
"2096/03/17; 00:00:00" 1.4152
"2096/03/18; 00:00:00" 1.4897
"2096/03/19; 00:00:00" 1.5075
"2096/03/20; 00:00:00" 1.6063
"2096/03/21; 00:00:00" 1.7609
"2096/03/22; 00:00:00" 1.7563
"2096/03/23; 00:00:00" 1.7655
"2096/03/24; 00:00:00" 1.8959
"2096/03/25; 00:00:00" 1.9994
"2096/03/26; 00:00:00" 2.0515
"2096/03/27; 00:00:00" 2.1084
"2096/03/28; 00:00:00" 2.0705
"2096/03/29; 00:00:00" 2.0563
"2096/03/30; 00:00:00" 1.9854
"2096/03/31; 00:00:00" 1.8913
"2096/04/01; 00:00:00" 1.8073
"2096/04/02; 00:00:00" 1.752
"2096/04/03; 00:00:00" 1.752
"2096/04/04; 00:00:00" 1.854
"2096/04/05; 00:00:00" 1.9055
"2096/04/06; 00:00:00" 2.0565
"2096/04/07; 00:00:00" 2.3094
"2096/04/08; 00:00:00" 2.7315
"2096/04/09; 00:00:00" 3.3978
"2096/04/10; 00:00:00" 3.8668
"2096/04/11; 00:00:00" 4.221
"2096/04/12; 00:00:00" 4.4306
"2096/04/13; 00:00:00" 4.4365
"2096/04/14; 00:00:00" 4.1051
"2096/04/15; 00:00:00" 3.5927
"2096/04/16; 00:00:00" 3.2273
"2096/04/17; 00:00:00" 2.986
"2096/04/18; 00:00:00" 2.755
"2096/04/19; 00:00:00" 2.5631
"2096/04/20; 00:00:00" 2.4151
"2096/04/21; 00:00:00" 2.3046
"2096/04/22; 00:00:00" 2.2183
"2096/04/23; 00:00:00" 2.1325
"2096/04/24; 00:00:00" 2.0423
"2096/04/25; 00:00:00" 1.9762
"2096/04/26; 00:00:00" 1.9056
"2096/04/27; 00:00:00" 1.9338
"2096/04/28; 00:00:00" 1.8822
"2096/04/29; 00:00:00" 1.8215
"2096/04/30; 00:00:00" 1.7431
"2096/05/01; 00:00:00" 1.6975
"2096/05/02; 00:00:00" 1.693
"2096/05/03; 00:00:00" 1.7066
"2096/05/04; 00:00:00" 1.7752
"2096/05/05; 00:00:00" 1.8123
"2096/05/06; 00:00:00" 1.8124
"2096/05/07; 00:00:00" 1.7844
"2096/05/08; 00:00:00" 1.8217
"2096/05/09; 00:00:00" 1.859
"2096/05/10; 00:00:00" 1.8171
"2096/05/11; 00:00:00" 1.8404
"2096/05/12; 00:00:00" 1.9153
"2096/05/13; 00:00:00" 2.0238
"2096/05/14; 00:00:00" 2.0285
"2096/05/15; 00:00:00" 1.9813
"2096/05/16; 00:00:00" 1.986
"2096/05/17; 00:00:00" 2.0617
"2096/05/18; 00:00:00" 2.1424
"2096/05/19; 00:00:00" 2.0665
"2096/05/20; 00:00:00" 2.005
"2096/05/21; 00:00:00" 1.9579
"2096/05/22; 00:00:00" 1.9814
"2096/05/23; 00:00:00" 1.9768
"2096/05/24; 00:00:00" 2.0761
"2096/05/25; 00:00:00" 2.7934
"2096/05/26; 00:00:00" 3.8111
"2096/05/27; 00:00:00" 4.296
"2096/05/28; 00:00:00" 4.5015
"2096/05/29; 00:00:00" 4.5309
"2096/05/30; 00:00:00" 4.2706
"2096/05/31; 00:00:00" 3.6829
"2096/06/01; 00:00:00" 3.1327
"2096/06/02; 00:00:00" 2.8123
"2096/06/03; 00:00:00" 2.5452
"2096/06/04; 00:00:00" 2.3294
"2096/06/05; 00:00:00" 2.1712
"2096/06/06; 00:00:00" 2.0619
"2096/06/07; 00:00:00" 1.9674
"2096/06/08; 00:00:00" 1.8922
"2096/06/09; 00:00:00" 1.8407
"2096/06/10; 00:00:00" 1.7849
"2096/06/11; 00:00:00" 1.7711
"2096/06/12; 00:00:00" 1.7437
"2096/06/13; 00:00:00" 1.7163
"2096/06/14; 00:00:00" 1.7072
"2096/06/15; 00:00:00" 1.7072
"2096/06/16; 00:00:00" 1.7027
"2096/06/17; 00:00:00" 1.6936
"2096/06/18; 00:00:00" 1.6482
"2096/06/19; 00:00:00" 1.6076
"2096/06/20; 00:00:00" 1.5671
"2096/06/21; 00:00:00" 1.5267
"2096/06/22; 00:00:00" 1.5222
"2096/06/23; 00:00:00" 1.5133
"2096/06/24; 00:00:00" 1.4999
"2096/06/25; 00:00:00" 1.4999
"2096/06/26; 00:00:00" 1.5044
"2096/06/27; 00:00:00" 1.4822
"2096/06/28; 00:00:00" 1.4565
"2096/06/29; 00:00:00" 1.4866
"2096/06/30; 00:00:00" 1.5045
"2096/07/01; 00:00:00" 1.5
"2096/07/02; 00:00:00" 1.4748
"2096/07/03; 00:00:00" 1.442
"2096/07/04; 00:00:00" 1.4021
"2096/07/05; 00:00:00" 1.3769
"2096/07/06; 00:00:00" 1.3768
"2096/07/07; 00:00:00" 1.3913
"2096/07/08; 00:00:00" 1.442
"2096/07/09; 00:00:00" 1.4603
"2096/07/10; 00:00:00" 1.4239
"2096/07/11; 00:00:00" 1.3662
"2096/07/12; 00:00:00" 1.3375
"2096/07/13; 00:00:00" 1.3126
"2096/07/14; 00:00:00" 1.2985
"2096/07/15; 00:00:00" 1.2843
"2096/07/16; 00:00:00" 1.2808
"2096/07/17; 00:00:00" 1.259
"2096/07/18; 00:00:00" 1.2648
"2096/07/19; 00:00:00" 1.259
"2096/07/20; 00:00:00" 1.2133
"2096/07/21; 00:00:00" 1.1962
"2096/07/22; 00:00:00" 1.1734
"2096/07/23; 00:00:00" 1.1678
"2096/07/24; 00:00:00" 1.1621
"2096/07/25; 00:00:00" 1.162
"2096/07/26; 00:00:00" 1.1564
"2096/07/27; 00:00:00" 1.1508
"2096/07/28; 00:00:00" 1.1394
"2096/07/29; 00:00:00" 1.1054
"2096/07/30; 00:00:00" 1.0941
"2096/07/31; 00:00:00" 1.0884
"2096/08/01; 00:00:00" 1.0658
"2096/08/02; 00:00:00" 1.0546
"2096/08/03; 00:00:00" 1.0715
"2096/08/04; 00:00:00" 1.0885
"2096/08/05; 00:00:00" 1.1509
"2096/08/06; 00:00:00" 1.225
"2096/08/07; 00:00:00" 1.2651
"2096/08/08; 00:00:00" 1.225
"2096/08/09; 00:00:00" 1.1908
"2096/08/10; 00:00:00" 1.1737
"2096/08/11; 00:00:00" 1.1567
"2096/08/12; 00:00:00" 1.1283
"2096/08/13; 00:00:00" 1.1226
"2096/08/14; 00:00:00" 1.117
"2096/08/15; 00:00:00" 1.0774
"2096/08/16; 00:00:00" 1.0435
"2096/08/17; 00:00:00" 1.0322
"2096/08/18; 00:00:00" 1.0266
"2096/08/19; 00:00:00" 1.0379
"2096/08/20; 00:00:00" 1.0323
"2096/08/21; 00:00:00" 1.0323
"2096/08/22; 00:00:00" 1.0211
"2096/08/23; 00:00:00" 0.99861
"2096/08/24; 00:00:00" 1.0155
"2096/08/25; 00:00:00" 1.0155
"2096/08/26; 00:00:00" 0.99865
"2096/08/27; 00:00:00" 0.99306
"2096/08/28; 00:00:00" 0.98186
"2096/08/29; 00:00:00" 0.95952
"2096/08/30; 00:00:00" 0.9428
"2096/08/31; 00:00:00" 0.95957
"2096/09/01; 00:00:00" 0.98755
"2096/09/02; 00:00:00" 0.98194
"2096/09/03; 00:00:00" 1.01
"2096/09/04; 00:00:00" 1.1003
"2096/09/05; 00:00:00" 1.123
"2096/09/06; 00:00:00" 1.0947
"2096/09/07; 00:00:00" 1.0721
"2096/09/08; 00:00:00" 1.0551
"2096/09/09; 00:00:00" 1.0608
"2096/09/10; 00:00:00" 1.1061
"2096/09/11; 00:00:00" 1.1458
"2096/09/12; 00:00:00" 1.1117
"2096/09/13; 00:00:00" 1.1401
"2096/09/14; 00:00:00" 1.1572
"2096/09/15; 00:00:00" 1.18
"2096/09/16; 00:00:00" 1.2028
"2096/09/17; 00:00:00" 1.2142
"2096/09/18; 00:00:00" 1.2818
"2096/09/19; 00:00:00" 1.3457
"2096/09/20; 00:00:00" 1.3458
"2096/09/21; 00:00:00" 1.3208
"2096/09/22; 00:00:00" 1.3102
"2096/09/23; 00:00:00" 1.2854
"2096/09/24; 00:00:00" 1.2315
"2096/09/25; 00:00:00" 1.1801
"2096/09/26; 00:00:00" 1.129
"2096/09/27; 00:00:00" 1.0893
"2096/09/28; 00:00:00" 1.0667
"2096/09/29; 00:00:00" 1.0498
"2096/09/30; 00:00:00" 1.0104
"2096/10/01; 00:00:00" 0.98799
"2096/10/02; 00:00:00" 0.9768
"2096/10/03; 00:00:00" 0.95448
"2096/10/04; 00:00:00" 0.94334
"2096/10/05; 00:00:00" 0.92115
"2096/10/06; 00:00:00" 0.9101
"2096/10/07; 00:00:00" 0.89907
"2096/10/08; 00:00:00" 0.89908
"2096/10/09; 00:00:00" 0.91016
"2096/10/10; 00:00:00" 0.92124
"2096/10/11; 00:00:00" 0.92126
"2096/10/12; 00:00:00" 0.94905
"2096/10/13; 00:00:00" 0.94907
"2096/10/14; 00:00:00" 0.93794
"2096/10/15; 00:00:00" 0.94354
"2096/10/16; 00:00:00" 0.94356
"2096/10/17; 00:00:00" 0.98265
"2096/10/18; 00:00:00" 1.0276
"2096/10/19; 00:00:00" 1.0614
"2096/10/20; 00:00:00" 1.0557
"2096/10/21; 00:00:00" 1.0219
"2096/10/22; 00:00:00" 0.99946
"2096/10/23; 00:00:00" 0.97145
"2096/10/24; 00:00:00" 0.94356
"2096/10/25; 00:00:00" 0.92135
"2096/10/26; 00:00:00" 0.91029
"2096/10/27; 00:00:00" 0.89372
"2096/10/28; 00:00:00" 0.87719
"2096/10/29; 00:00:00" 0.86619
"2096/10/30; 00:00:00" 0.86069
"2096/10/31; 00:00:00" 0.84971
"2096/11/01; 00:00:00" 0.83875
"2096/11/02; 00:00:00" 0.82342
"2096/11/03; 00:00:00" 0.82234
"2096/11/04; 00:00:00" 0.80921
"2096/11/05; 00:00:00" 0.79994
"2096/11/06; 00:00:00" 0.80705
"2096/11/07; 00:00:00" 0.79885
"2096/11/08; 00:00:00" 0.7874
"2096/11/09; 00:00:00" 0.78032
"2096/11/10; 00:00:00" 0.77488
"2096/11/11; 00:00:00" 0.76618
"2096/11/12; 00:00:00" 0.76727
"2096/11/13; 00:00:00" 0.76836
"2096/11/14; 00:00:00" 0.77109
"2096/11/15; 00:00:00" 0.76781
"2096/11/16; 00:00:00" 0.76456
"2096/11/17; 00:00:00" 0.76293
"2096/11/18; 00:00:00" 0.74394
"2096/11/19; 00:00:00" 0.74177
"2096/11/20; 00:00:00" 0.73798
"2096/11/21; 00:00:00" 0.73581
"2096/11/22; 00:00:00" 0.72932
"2096/11/23; 00:00:00" 0.72284
"2096/11/24; 00:00:00" 0.72502
"2096/11/25; 00:00:00" 0.72826
"2096/11/26; 00:00:00" 0.79562
"2096/11/27; 00:00:00" 0.99953
"2096/11/28; 00:00:00" 1.2605
"2096/11/29; 00:00:00" 1.5017
"2096/11/30; 00:00:00" 1.7092
"2096/12/01; 00:00:00" 1.6366
"2096/12/02; 00:00:00" 1.4619
"2096/12/03; 00:00:00" 1.357
"2096/12/04; 00:00:00" 1.2662
"2096/12/05; 00:00:00" 1.1635
"2096/12/06; 00:00:00" 1.0897
"2096/12/07; 00:00:00" 1.0558
"2096/12/08; 00:00:00" 1.0333
"2096/12/09; 00:00:00" 1.0276
"2096/12/10; 00:00:00" 1.0108
"2096/12/11; 00:00:00" 0.99393
"2096/12/12; 00:00:00" 0.96595
"2096/12/13; 00:00:00" 0.94921
"2096/12/14; 00:00:00" 0.9159
"2096/12/15; 00:00:00" 0.88278
"2096/12/16; 00:00:00" 0.87177
"2096/12/17; 00:00:00" 0.85528
"2096/12/18; 00:00:00" 0.85527
"2096/12/19; 00:00:00" 0.89934
"2096/12/20; 00:00:00" 0.96597
"2096/12/21; 00:00:00" 1.0052
"2096/12/22; 00:00:00" 1.0052
"2096/12/23; 00:00:00" 1.0221
"2096/12/24; 00:00:00" 1.0841
"2096/12/25; 00:00:00" 1.3463
"2096/12/26; 00:00:00" 1.6095
"2096/12/27; 00:00:00" 1.6276
"2096/12/28; 00:00:00" 1.5511
"2096/12/29; 00:00:00" 1.451
"2096/12/30; 00:00:00" 1.357
"2096/12/31; 00:00:00" 1.3107
"2097/01/01; 00:00:00" 1.2491
"2097/01/02; 00:00:00" 1.2262
"2097/01/03; 00:00:00" 1.3107
"2097/01/04; 00:00:00" 1.4401
"2097/01/05; 00:00:00" 1.4474
"2097/01/06; 00:00:00" 1.3966
"2097/01/07; 00:00:00" 1.3606
"2097/01/08; 00:00:00" 1.3463
"2097/01/09; 00:00:00" 1.3427
"2097/01/10; 00:00:00" 1.3214
"2097/01/11; 00:00:00" 1.2663
"2097/01/12; 00:00:00" 1.2434
"2097/01/13; 00:00:00" 1.3107
"2097/01/14; 00:00:00" 1.4929
"2097/01/15; 00:00:00" 2.1449
"2097/01/16; 00:00:00" 2.5707
"2097/01/17; 00:00:00" 2.7815
"2097/01/18; 00:00:00" 2.7438
"2097/01/19; 00:00:00" 2.5568
"2097/01/20; 00:00:00" 2.25
"2097/01/21; 00:00:00" 1.9649
"2097/01/22; 00:00:00" 1.7505
"2097/01/23; 00:00:00" 1.6367
"2097/01/24; 00:00:00" 1.723
"2097/01/25; 00:00:00" 1.8804
"2097/01/26; 00:00:00" 1.7734
"2097/01/27; 00:00:00" 1.6322
"2097/01/28; 00:00:00" 1.6006
"2097/01/29; 00:00:00" 1.6503
"2097/01/30; 00:00:00" 1.7596
"2097/01/31; 00:00:00" 1.8851
"2097/02/01; 00:00:00" 1.9744
"2097/02/02; 00:00:00" 2.0785
"2097/02/03; 00:00:00" 2.2836
"2097/02/04; 00:00:00" 2.5337
"2097/02/05; 00:00:00" 2.5615
"2097/02/06; 00:00:00" 2.8668
"2097/02/07; 00:00:00" 3.7154
"2097/02/08; 00:00:00" 4.0514
"2097/02/09; 00:00:00" 4.1368
"2097/02/10; 00:00:00" 3.9234
"2097/02/11; 00:00:00" 3.4011
"2097/02/12; 00:00:00" 2.8954
"2097/02/13; 00:00:00" 2.455
"2097/02/14; 00:00:00" 2.1355
"2097/02/15; 00:00:00" 1.9086
"2097/02/16; 00:00:00" 1.7505
"2097/02/17; 00:00:00" 1.6368
"2097/02/18; 00:00:00" 1.5333
"2097/02/19; 00:00:00" 1.4694
"2097/02/20; 00:00:00" 1.4185
"2097/02/21; 00:00:00" 1.3824
"2097/02/22; 00:00:00" 1.3572
"2097/02/23; 00:00:00" 1.3358
"2097/02/24; 00:00:00" 1.318
"2097/02/25; 00:00:00" 1.2932
"2097/02/26; 00:00:00" 1.2664
"2097/02/27; 00:00:00" 1.2607
"2097/02/28; 00:00:00" 1.2606
"2097/03/01; 00:00:00" 1.2606
"2097/03/02; 00:00:00" 1.2492
"2097/03/03; 00:00:00" 1.255
"2097/03/04; 00:00:00" 1.2779
"2097/03/05; 00:00:00" 1.255
"2097/03/06; 00:00:00" 1.2378
"2097/03/07; 00:00:00" 1.2149
"2097/03/08; 00:00:00" 1.1978
"2097/03/09; 00:00:00" 1.2264
"2097/03/10; 00:00:00" 1.2607
"2097/03/11; 00:00:00" 1.2149
"2097/03/12; 00:00:00" 1.1693
"2097/03/13; 00:00:00" 1.1466
"2097/03/14; 00:00:00" 1.1182
"2097/03/15; 00:00:00" 1.1012
"2097/03/16; 00:00:00" 1.0899
"2097/03/17; 00:00:00" 1.0956
"2097/03/18; 00:00:00" 1.0956
"2097/03/19; 00:00:00" 1.0956
"2097/03/20; 00:00:00" 1.1126
"2097/03/21; 00:00:00" 1.1012
"2097/03/22; 00:00:00" 1.1126
"2097/03/23; 00:00:00" 1.1126
"2097/03/24; 00:00:00" 1.1012
"2097/03/25; 00:00:00" 1.1069
"2097/03/26; 00:00:00" 1.1353
"2097/03/27; 00:00:00" 1.1353
"2097/03/28; 00:00:00" 1.1865
"2097/03/29; 00:00:00" 1.2665
"2097/03/30; 00:00:00" 1.386
"2097/03/31; 00:00:00" 1.4622
"2097/04/01; 00:00:00" 1.4731
"2097/04/02; 00:00:00" 1.4658
"2097/04/03; 00:00:00" 1.6504
"2097/04/04; 00:00:00" 1.8478
"2097/04/05; 00:00:00" 1.8993
"2097/04/06; 00:00:00" 1.8105
"2097/04/07; 00:00:00" 1.7369
"2097/04/08; 00:00:00" 1.7232
"2097/04/09; 00:00:00" 1.7232
"2097/04/10; 00:00:00" 1.6596
"2097/04/11; 00:00:00" 1.5828
"2097/04/12; 00:00:00" 1.52
"2097/04/13; 00:00:00" 1.4769
"2097/04/14; 00:00:00" 1.4368
"2097/04/15; 00:00:00" 1.3789
"2097/04/16; 00:00:00" 1.3609
"2097/04/17; 00:00:00" 1.343
"2097/04/18; 00:00:00" 1.3288
"2097/04/19; 00:00:00" 1.3287
"2097/04/20; 00:00:00" 1.3287
"2097/04/21; 00:00:00" 1.3004
"2097/04/22; 00:00:00" 1.2665
"2097/04/23; 00:00:00" 1.215
"2097/04/24; 00:00:00" 1.2036
"2097/04/25; 00:00:00" 1.2151
"2097/04/26; 00:00:00" 1.2379
"2097/04/27; 00:00:00" 1.2723
"2097/04/28; 00:00:00" 1.2968
"2097/04/29; 00:00:00" 1.2968
"2097/04/30; 00:00:00" 1.2862
"2097/05/01; 00:00:00" 1.2862
"2097/05/02; 00:00:00" 1.2665
"2097/05/03; 00:00:00" 1.2436
"2097/05/04; 00:00:00" 1.2379
"2097/05/05; 00:00:00" 1.2208
"2097/05/06; 00:00:00" 1.2436
"2097/05/07; 00:00:00" 1.2862
"2097/05/08; 00:00:00" 1.2862
"2097/05/09; 00:00:00" 1.3004
"2097/05/10; 00:00:00" 1.3252
"2097/05/11; 00:00:00" 1.3252
"2097/05/12; 00:00:00" 1.3146
"2097/05/13; 00:00:00" 1.3004
"2097/05/14; 00:00:00" 1.2723
"2097/05/15; 00:00:00" 1.2665
"2097/05/16; 00:00:00" 1.3039
"2097/05/17; 00:00:00" 1.3146
"2097/05/18; 00:00:00" 1.3146
"2097/05/19; 00:00:00" 1.2898
"2097/05/20; 00:00:00" 1.2968
"2097/05/21; 00:00:00" 1.3181
"2097/05/22; 00:00:00" 1.3933
"2097/05/23; 00:00:00" 1.5514
"2097/05/24; 00:00:00" 1.6279
"2097/05/25; 00:00:00" 1.6415
"2097/05/26; 00:00:00" 1.6732
"2097/05/27; 00:00:00" 1.6823
"2097/05/28; 00:00:00" 1.7005
"2097/05/29; 00:00:00" 1.7782
"2097/05/30; 00:00:00" 1.9182
"2097/05/31; 00:00:00" 2.4552
"2097/06/01; 00:00:00" 2.6456
"2097/06/02; 00:00:00" 2.6223
"2097/06/03; 00:00:00" 2.4645
"2097/06/04; 00:00:00" 2.2503
"2097/06/05; 00:00:00" 2.1786
"2097/06/06; 00:00:00" 2.1358
"2097/06/07; 00:00:00" 2.0551
"2097/06/08; 00:00:00" 2.2264
"2097/06/09; 00:00:00" 2.2503
"2097/06/10; 00:00:00" 2.1168
"2097/06/11; 00:00:00" 2.0031
"2097/06/12; 00:00:00" 1.8667
"2097/06/13; 00:00:00" 1.7098
"2097/06/14; 00:00:00" 1.592
"2097/06/15; 00:00:00" 1.5023
"2097/06/16; 00:00:00" 1.4662
"2097/06/17; 00:00:00" 1.4262
"2097/06/18; 00:00:00" 1.4044
"2097/06/19; 00:00:00" 1.372
"2097/06/20; 00:00:00" 1.3469
"2097/06/21; 00:00:00" 1.3398
"2097/06/22; 00:00:00" 1.3326
"2097/06/23; 00:00:00" 1.3648
"2097/06/24; 00:00:00" 1.3648
"2097/06/25; 00:00:00" 1.3792
"2097/06/26; 00:00:00" 1.3756
"2097/06/27; 00:00:00" 1.3864
"2097/06/28; 00:00:00" 1.4116
"2097/06/29; 00:00:00" 1.4044
"2097/06/30; 00:00:00" 1.3936
"2097/07/01; 00:00:00" 1.39
"2097/07/02; 00:00:00" 1.3972
"2097/07/03; 00:00:00" 1.4117
"2097/07/04; 00:00:00" 1.4045
"2097/07/05; 00:00:00" 1.4117
"2097/07/06; 00:00:00" 1.4189
"2097/07/07; 00:00:00" 1.4008
"2097/07/08; 00:00:00" 1.3648
"2097/07/09; 00:00:00" 1.3327
"2097/07/10; 00:00:00" 1.3078
"2097/07/11; 00:00:00" 1.283
"2097/07/12; 00:00:00" 1.2782
"2097/07/13; 00:00:00" 1.283
"2097/07/14; 00:00:00" 1.2495
"2097/07/15; 00:00:00" 1.2495
"2097/07/16; 00:00:00" 1.3007
"2097/07/17; 00:00:00" 1.3469
"2097/07/18; 00:00:00" 1.372
"2097/07/19; 00:00:00" 1.3505
"2097/07/20; 00:00:00" 1.322
"2097/07/21; 00:00:00" 1.2782
"2097/07/22; 00:00:00" 1.2381
"2097/07/23; 00:00:00" 1.1981
"2097/07/24; 00:00:00" 1.1526
"2097/07/25; 00:00:00" 1.1299
"2097/07/26; 00:00:00" 1.1129
"2097/07/27; 00:00:00" 1.1015
"2097/07/28; 00:00:00" 1.0902
"2097/07/29; 00:00:00" 1.1242
"2097/07/30; 00:00:00" 1.1811
"2097/07/31; 00:00:00" 1.1583
"2097/08/01; 00:00:00" 1.1469
"2097/08/02; 00:00:00" 1.1811
"2097/08/03; 00:00:00" 1.1925
"2097/08/04; 00:00:00" 1.1982
"2097/08/05; 00:00:00" 1.1925
"2097/08/06; 00:00:00" 1.1754
"2097/08/07; 00:00:00" 1.164
"2097/08/08; 00:00:00" 1.1754
"2097/08/09; 00:00:00" 1.1526
"2097/08/10; 00:00:00" 1.1129
"2097/08/11; 00:00:00" 1.1016
"2097/08/12; 00:00:00" 1.1356
"2097/08/13; 00:00:00" 1.2382
"2097/08/14; 00:00:00" 1.4153
"2097/08/15; 00:00:00" 1.448
"2097/08/16; 00:00:00" 1.3901
"2097/08/17; 00:00:00" 1.347
"2097/08/18; 00:00:00" 1.3078
"2097/08/19; 00:00:00" 1.2782
"2097/08/20; 00:00:00" 1.2382
"2097/08/21; 00:00:00" 1.1982
"2097/08/22; 00:00:00" 1.1754
"2097/08/23; 00:00:00" 1.1413
"2097/08/24; 00:00:00" 1.1016
"2097/08/25; 00:00:00" 1.0959
"2097/08/26; 00:00:00" 1.1129
"2097/08/27; 00:00:00" 1.0959
"2097/08/28; 00:00:00" 1.0733
"2097/08/29; 00:00:00" 1.0564
"2097/08/30; 00:00:00" 1.0338
"2097/08/31; 00:00:00" 1.017
"2097/09/01; 00:00:00" 1.0001
"2097/09/02; 00:00:00" 0.97211
"2097/09/03; 00:00:00" 0.94979
"2097/09/04; 00:00:00" 0.94422
"2097/09/05; 00:00:00" 0.93866
"2097/09/06; 00:00:00" 0.95539
"2097/09/07; 00:00:00" 1.017
"2097/09/08; 00:00:00" 1.1697
"2097/09/09; 00:00:00" 1.3973
"2097/09/10; 00:00:00" 1.5472
"2097/09/11; 00:00:00" 1.6192
"2097/09/12; 00:00:00" 1.6282
"2097/09/13; 00:00:00" 1.6554
"2097/09/14; 00:00:00" 1.5517
"2097/09/15; 00:00:00" 1.4773
"2097/09/16; 00:00:00" 1.4627
"2097/09/17; 00:00:00" 1.459
"2097/09/18; 00:00:00" 1.4663
"2097/09/19; 00:00:00" 1.4891
"2097/09/20; 00:00:00" 1.5652
"2097/09/21; 00:00:00" 1.5787
"2097/09/22; 00:00:00" 1.5697
"2097/09/23; 00:00:00" 1.5472
"2097/09/24; 00:00:00" 1.5428
"2097/09/25; 00:00:00" 1.6328
"2097/09/26; 00:00:00" 1.797
"2097/09/27; 00:00:00" 1.9326
"2097/09/28; 00:00:00" 1.9514
"2097/09/29; 00:00:00" 1.8997
"2097/09/30; 00:00:00" 1.9091
"2097/10/01; 00:00:00" 1.8998
"2097/10/02; 00:00:00" 1.8576
"2097/10/03; 00:00:00" 1.8904
"2097/10/04; 00:00:00" 1.8203
"2097/10/05; 00:00:00" 1.8064
"2097/10/06; 00:00:00" 1.7878
"2097/10/07; 00:00:00" 1.7694
"2097/10/08; 00:00:00" 1.7466
"2097/10/09; 00:00:00" 1.7374
"2097/10/10; 00:00:00" 1.7192
"2097/10/11; 00:00:00" 1.6964
"2097/10/12; 00:00:00" 1.6692
"2097/10/13; 00:00:00" 1.6058
"2097/10/14; 00:00:00" 1.5295
"2097/10/15; 00:00:00" 1.4592
"2097/10/16; 00:00:00" 1.4156
"2097/10/17; 00:00:00" 1.3795
"2097/10/18; 00:00:00" 1.3472
"2097/10/19; 00:00:00" 1.3152
"2097/10/20; 00:00:00" 1.3116
"2097/10/21; 00:00:00" 1.3294
"2097/10/22; 00:00:00" 1.3329
"2097/10/23; 00:00:00" 1.3117
"2097/10/24; 00:00:00" 1.2975
"2097/10/25; 00:00:00" 1.3081
"2097/10/26; 00:00:00" 1.3152
"2097/10/27; 00:00:00" 1.4192
"2097/10/28; 00:00:00" 1.4084
"2097/10/29; 00:00:00" 1.3688
"2097/10/30; 00:00:00" 1.3046
"2097/10/31; 00:00:00" 1.2441
"2097/11/01; 00:00:00" 1.2041
"2097/11/02; 00:00:00" 1.1471
"2097/11/03; 00:00:00" 1.1244
"2097/11/04; 00:00:00" 1.0961
"2097/11/05; 00:00:00" 1.0735
"2097/11/06; 00:00:00" 1.0622
"2097/11/07; 00:00:00" 1.034
"2097/11/08; 00:00:00" 1.0171
"2097/11/09; 00:00:00" 0.99468
"2097/11/10; 00:00:00" 0.9667
"2097/11/11; 00:00:00" 0.95554
"2097/11/12; 00:00:00" 0.9444
"2097/11/13; 00:00:00" 0.92774
"2097/11/14; 00:00:00" 0.91667
"2097/11/15; 00:00:00" 0.9001
"2097/11/16; 00:00:00" 0.89457
"2097/11/17; 00:00:00" 0.91115
"2097/11/18; 00:00:00" 0.91115
"2097/11/19; 00:00:00" 0.90562
"2097/11/20; 00:00:00" 0.91669
"2097/11/21; 00:00:00" 0.93887
"2097/11/22; 00:00:00" 0.93888
"2097/11/23; 00:00:00" 1.2727
"2097/11/24; 00:00:00" 1.9987
"2097/11/25; 00:00:00" 2.5205
"2097/11/26; 00:00:00" 2.6602
"2097/11/27; 00:00:00" 2.246
"2097/11/28; 00:00:00" 1.9046
"2097/11/29; 00:00:00" 1.7604
"2097/11/30; 00:00:00" 1.6557
"2097/12/01; 00:00:00" 1.5341
"2097/12/02; 00:00:00" 1.4375
"2097/12/03; 00:00:00" 1.3797
"2097/12/04; 00:00:00" 1.3189
"2097/12/05; 00:00:00" 1.267
"2097/12/06; 00:00:00" 1.2156
"2097/12/07; 00:00:00" 1.17
"2097/12/08; 00:00:00" 1.1245
"2097/12/09; 00:00:00" 1.0962
"2097/12/10; 00:00:00" 1.0736
"2097/12/11; 00:00:00" 1.0623
"2097/12/12; 00:00:00" 1.0228
"2097/12/13; 00:00:00" 1.0004
"2097/12/14; 00:00:00" 0.99477
"2097/12/15; 00:00:00" 0.99475
"2097/12/16; 00:00:00" 1.006
"2097/12/17; 00:00:00" 1.006
"2097/12/18; 00:00:00" 1.0229
"2097/12/19; 00:00:00" 1.1359
"2097/12/20; 00:00:00" 1.4266
"2097/12/21; 00:00:00" 1.5925
"2097/12/22; 00:00:00" 1.6195
"2097/12/23; 00:00:00" 1.5745
"2097/12/24; 00:00:00" 1.5117
"2097/12/25; 00:00:00" 1.4303
"2097/12/26; 00:00:00" 1.3797
"2097/12/27; 00:00:00" 1.3367
"2097/12/28; 00:00:00" 1.3225
"2097/12/29; 00:00:00" 1.2836
"2097/12/30; 00:00:00" 1.2327
"2097/12/31; 00:00:00" 1.1757
"2098/01/01; 00:00:00" 1.1416
"2098/01/02; 00:00:00" 1.1132
"2098/01/03; 00:00:00" 1.0849
"2098/01/04; 00:00:00" 1.0736
"2098/01/05; 00:00:00" 1.0454
"2098/01/06; 00:00:00" 1.006
"2098/01/07; 00:00:00" 0.96683
"2098/01/08; 00:00:00" 0.95009
"2098/01/09; 00:00:00" 0.92233
"2098/01/10; 00:00:00" 0.91679
"2098/01/11; 00:00:00" 0.92234
"2098/01/12; 00:00:00" 0.92789
"2098/01/13; 00:00:00" 0.89471
"2098/01/14; 00:00:00" 0.88919
"2098/01/15; 00:00:00" 0.87818
"2098/01/16; 00:00:00" 0.87817
"2098/01/17; 00:00:00" 0.87818
"2098/01/18; 00:00:00" 0.87819
"2098/01/19; 00:00:00" 0.8782
"2098/01/20; 00:00:00" 0.87269
"2098/01/21; 00:00:00" 0.87821
"2098/01/22; 00:00:00" 0.89473
"2098/01/23; 00:00:00" 1.0793
"2098/01/24; 00:00:00" 1.4631
"2098/01/25; 00:00:00" 1.6603
"2098/01/26; 00:00:00" 1.7605
"2098/01/27; 00:00:00" 1.8673
"2098/01/28; 00:00:00" 2.0415
"2098/01/29; 00:00:00" 1.9848
"2098/01/30; 00:00:00" 1.8206
"2098/01/31; 00:00:00" 1.7514
"2098/02/01; 00:00:00" 1.7835
"2098/02/02; 00:00:00" 1.9377
"2098/02/03; 00:00:00" 2.2222
"2098/02/04; 00:00:00" 2.4191
"2098/02/05; 00:00:00" 2.4052
"2098/02/06; 00:00:00" 2.2318
"2098/02/07; 00:00:00" 1.9848
"2098/02/08; 00:00:00" 1.7974
"2098/02/09; 00:00:00" 1.6968
"2098/02/10; 00:00:00" 1.6831
"2098/02/11; 00:00:00" 1.8067
"2098/02/12; 00:00:00" 1.8207
"2098/02/13; 00:00:00" 1.6968
"2098/02/14; 00:00:00" 1.5837
"2098/02/15; 00:00:00" 1.512
"2098/02/16; 00:00:00" 1.4415
"2098/02/17; 00:00:00" 1.4161
"2098/02/18; 00:00:00" 1.3944
"2098/02/19; 00:00:00" 1.3656
"2098/02/20; 00:00:00" 1.3227
"2098/02/21; 00:00:00" 1.2873
"2098/02/22; 00:00:00" 1.2386
"2098/02/23; 00:00:00" 1.2158
"2098/02/24; 00:00:00" 1.1986
"2098/02/25; 00:00:00" 1.1702
"2098/02/26; 00:00:00" 1.1816
"2098/02/27; 00:00:00" 1.1873
"2098/02/28; 00:00:00" 1.193
"2098/03/01; 00:00:00" 1.2044
"2098/03/02; 00:00:00" 1.2272
"2098/03/03; 00:00:00" 1.2329
"2098/03/04; 00:00:00" 1.2558
"2098/03/05; 00:00:00" 1.337
"2098/03/06; 00:00:00" 1.38
"2098/03/07; 00:00:00" 1.3728
"2098/03/08; 00:00:00" 1.3728
"2098/03/09; 00:00:00" 1.3513
"2098/03/10; 00:00:00" 1.3192
"2098/03/11; 00:00:00" 1.2909
"2098/03/12; 00:00:00" 1.2673
"2098/03/13; 00:00:00" 1.2386
"2098/03/14; 00:00:00" 1.2044
"2098/03/15; 00:00:00" 1.1873
"2098/03/16; 00:00:00" 1.1645
"2098/03/17; 00:00:00" 1.1759
"2098/03/18; 00:00:00" 1.2387
"2098/03/19; 00:00:00" 1.2673
"2098/03/20; 00:00:00" 1.2215
"2098/03/21; 00:00:00" 1.2158
"2098/03/22; 00:00:00" 1.193
"2098/03/23; 00:00:00" 1.193
"2098/03/24; 00:00:00" 1.2272
"2098/03/25; 00:00:00" 1.273
"2098/03/26; 00:00:00" 1.3121
"2098/03/27; 00:00:00" 1.3692
"2098/03/28; 00:00:00" 1.4853
"2098/03/29; 00:00:00" 1.5568
"2098/03/30; 00:00:00" 1.5254
"2098/03/31; 00:00:00" 1.467
"2098/04/01; 00:00:00" 1.4415
"2098/04/02; 00:00:00" 1.4379
"2098/04/03; 00:00:00" 1.3909
"2098/04/04; 00:00:00" 1.3406
"2098/04/05; 00:00:00" 1.3193
"2098/04/06; 00:00:00" 1.2945
"2098/04/07; 00:00:00" 1.2945
"2098/04/08; 00:00:00" 1.3157
"2098/04/09; 00:00:00" 1.3692
"2098/04/10; 00:00:00" 1.3693
"2098/04/11; 00:00:00" 1.4089
"2098/04/12; 00:00:00" 1.512
"2098/04/13; 00:00:00" 1.6198
"2098/04/14; 00:00:00" 1.7197
"2098/04/15; 00:00:00" 1.7791
"2098/04/16; 00:00:00" 1.9284
"2098/04/17; 00:00:00" 1.9661
"2098/04/18; 00:00:00" 1.8769
"2098/04/19; 00:00:00" 1.7654
"2098/04/20; 00:00:00" 1.6697
"2098/04/21; 00:00:00" 1.5703
"2098/04/22; 00:00:00" 1.5076
"2098/04/23; 00:00:00" 1.4525
"2098/04/24; 00:00:00" 1.4018
"2098/04/25; 00:00:00" 1.3658
"2098/04/26; 00:00:00" 1.3407
"2098/04/27; 00:00:00" 1.3265
"2098/04/28; 00:00:00" 1.3264
"2098/04/29; 00:00:00" 1.3336
"2098/04/30; 00:00:00" 1.33
"2098/05/01; 00:00:00" 1.3158
"2098/05/02; 00:00:00" 1.3052
"2098/05/03; 00:00:00" 1.3586
"2098/05/04; 00:00:00" 1.4708
"2098/05/05; 00:00:00" 1.5793
"2098/05/06; 00:00:00" 1.6019
"2098/05/07; 00:00:00" 1.5121
"2098/05/08; 00:00:00" 1.4489
"2098/05/09; 00:00:00" 1.4163
"2098/05/10; 00:00:00" 1.4942
"2098/05/11; 00:00:00" 1.7471
"2098/05/12; 00:00:00" 1.9709
"2098/05/13; 00:00:00" 1.9568
"2098/05/14; 00:00:00" 1.877
"2098/05/15; 00:00:00" 1.7563
"2098/05/16; 00:00:00" 1.6381
"2098/05/17; 00:00:00" 1.5704
"2098/05/18; 00:00:00" 1.5525
"2098/05/19; 00:00:00" 1.5659
"2098/05/20; 00:00:00" 1.5839
"2098/05/21; 00:00:00" 1.6561
"2098/05/22; 00:00:00" 1.6562
"2098/05/23; 00:00:00" 1.7746
"2098/05/24; 00:00:00" 1.8163
"2098/05/25; 00:00:00" 1.7701
"2098/05/26; 00:00:00" 1.7198
"2098/05/27; 00:00:00" 1.6155
"2098/05/28; 00:00:00" 1.5301
"2098/05/29; 00:00:00" 1.4899
"2098/05/30; 00:00:00" 1.5346
"2098/05/31; 00:00:00" 1.7564
"2098/06/01; 00:00:00" 1.7884
"2098/06/02; 00:00:00" 1.6835
"2098/06/03; 00:00:00" 1.5705
"2098/06/04; 00:00:00" 1.4856
"2098/06/05; 00:00:00" 1.4527
"2098/06/06; 00:00:00" 1.4382
"2098/06/07; 00:00:00" 1.4563
"2098/06/08; 00:00:00" 1.4527
"2098/06/09; 00:00:00" 1.46
"2098/06/10; 00:00:00" 1.5033
"2098/06/11; 00:00:00" 1.584
"2098/06/12; 00:00:00" 1.6971
"2098/06/13; 00:00:00" 1.729
"2098/06/14; 00:00:00" 1.6744
"2098/06/15; 00:00:00" 1.6291
"2098/06/16; 00:00:00" 1.575
"2098/06/17; 00:00:00" 1.5481
"2098/06/18; 00:00:00" 1.593
"2098/06/19; 00:00:00" 1.5885
"2098/06/20; 00:00:00" 1.575
"2098/06/21; 00:00:00" 1.688
"2098/06/22; 00:00:00" 1.7153
"2098/06/23; 00:00:00" 1.6563
"2098/06/24; 00:00:00" 1.6156
"2098/06/25; 00:00:00" 1.5976
"2098/06/26; 00:00:00" 1.6427
"2098/06/27; 00:00:00" 1.7199
"2098/06/28; 00:00:00" 1.7747
"2098/06/29; 00:00:00" 1.7245
"2098/06/30; 00:00:00" 1.6699
"2098/07/01; 00:00:00" 1.5976
"2098/07/02; 00:00:00" 1.5392
"2098/07/03; 00:00:00" 1.5168
"2098/07/04; 00:00:00" 1.4945
"2098/07/05; 00:00:00" 1.4528
"2098/07/06; 00:00:00" 1.4129
"2098/07/07; 00:00:00" 1.4057
"2098/07/08; 00:00:00" 1.4273
"2098/07/09; 00:00:00" 1.4455
"2098/07/10; 00:00:00" 1.4564
"2098/07/11; 00:00:00" 1.4419
"2098/07/12; 00:00:00" 1.4093
"2098/07/13; 00:00:00" 1.384
"2098/07/14; 00:00:00" 1.3589
"2098/07/15; 00:00:00" 1.341
"2098/07/16; 00:00:00" 1.309
"2098/07/17; 00:00:00" 1.2843
"2098/07/18; 00:00:00" 1.2675
"2098/07/19; 00:00:00" 1.2842
"2098/07/20; 00:00:00" 1.2843
"2098/07/21; 00:00:00" 1.2843
"2098/07/22; 00:00:00" 1.2675
"2098/07/23; 00:00:00" 1.2561
"2098/07/24; 00:00:00" 1.2104
"2098/07/25; 00:00:00" 1.1876
"2098/07/26; 00:00:00" 1.1705
"2098/07/27; 00:00:00" 1.1819
"2098/07/28; 00:00:00" 1.1705
"2098/07/29; 00:00:00" 1.1478
"2098/07/30; 00:00:00" 1.1364
"2098/07/31; 00:00:00" 1.1421
"2098/08/01; 00:00:00" 1.1421
"2098/08/02; 00:00:00" 1.1421
"2098/08/03; 00:00:00" 1.1535
"2098/08/04; 00:00:00" 1.1251
"2098/08/05; 00:00:00" 1.1081
"2098/08/06; 00:00:00" 1.0798
"2098/08/07; 00:00:00" 1.0741
"2098/08/08; 00:00:00" 1.0741
"2098/08/09; 00:00:00" 1.1137
"2098/08/10; 00:00:00" 1.2047
"2098/08/11; 00:00:00" 1.2276
"2098/08/12; 00:00:00" 1.239
"2098/08/13; 00:00:00" 1.2275
"2098/08/14; 00:00:00" 1.2333
"2098/08/15; 00:00:00" 1.2275
"2098/08/16; 00:00:00" 1.2161
"2098/08/17; 00:00:00" 1.2447
"2098/08/18; 00:00:00" 1.2275
"2098/08/19; 00:00:00" 1.199
"2098/08/20; 00:00:00" 1.199
"2098/08/21; 00:00:00" 1.2161
"2098/08/22; 00:00:00" 1.1819
"2098/08/23; 00:00:00" 1.1535
"2098/08/24; 00:00:00" 1.1194
"2098/08/25; 00:00:00" 1.0911
"2098/08/26; 00:00:00" 1.0855
"2098/08/27; 00:00:00" 1.1024
"2098/08/28; 00:00:00" 1.0911
"2098/08/29; 00:00:00" 1.1649
"2098/08/30; 00:00:00" 1.2619
"2098/08/31; 00:00:00" 1.2562
"2098/09/01; 00:00:00" 1.2219
"2098/09/02; 00:00:00" 1.2104
"2098/09/03; 00:00:00" 1.199
"2098/09/04; 00:00:00" 1.239
"2098/09/05; 00:00:00" 1.2562
"2098/09/06; 00:00:00" 1.2949
"2098/09/07; 00:00:00" 1.3339
"2098/09/08; 00:00:00" 1.3268
"2098/09/09; 00:00:00" 1.3162
"2098/09/10; 00:00:00" 1.2949
"2098/09/11; 00:00:00" 1.2219
"2098/09/12; 00:00:00" 1.1763
"2098/09/13; 00:00:00" 1.1535
"2098/09/14; 00:00:00" 1.1251
"2098/09/15; 00:00:00" 1.1025
"2098/09/16; 00:00:00" 1.0798
"2098/09/17; 00:00:00" 1.0798
"2098/09/18; 00:00:00" 1.0742
"2098/09/19; 00:00:00" 1.0685
"2098/09/20; 00:00:00" 1.0629
"2098/09/21; 00:00:00" 1.0235
"2098/09/22; 00:00:00" 1.001
"2098/09/23; 00:00:00" 0.973
"2098/09/24; 00:00:00" 0.94512
"2098/09/25; 00:00:00" 0.91738
"2098/09/26; 00:00:00" 0.91185
"2098/09/27; 00:00:00" 0.88978
"2098/09/28; 00:00:00" 0.87327
"2098/09/29; 00:00:00" 0.86228
"2098/09/30; 00:00:00" 0.85131
"2098/10/01; 00:00:00" 0.83433
"2098/10/02; 00:00:00" 0.83104
"2098/10/03; 00:00:00" 0.81956
"2098/10/04; 00:00:00" 0.80483
"2098/10/05; 00:00:00" 0.81303
"2098/10/06; 00:00:00" 0.81521
"2098/10/07; 00:00:00" 0.82122
"2098/10/08; 00:00:00" 0.81301
"2098/10/09; 00:00:00" 0.80756
"2098/10/10; 00:00:00" 0.80703
"2098/10/11; 00:00:00" 0.8114
"2098/10/12; 00:00:00" 0.78903
"2098/10/13; 00:00:00" 0.77325
"2098/10/14; 00:00:00" 0.74991
"2098/10/15; 00:00:00" 0.74178
"2098/10/16; 00:00:00" 0.74884
"2098/10/17; 00:00:00" 0.74558
"2098/10/18; 00:00:00" 0.73692
"2098/10/19; 00:00:00" 0.73964
"2098/10/20; 00:00:00" 0.7326
"2098/10/21; 00:00:00" 0.73208
"2098/10/22; 00:00:00" 0.73044
"2098/10/23; 00:00:00" 0.71857
"2098/10/24; 00:00:00" 0.71317
"2098/10/25; 00:00:00" 0.71371
"2098/10/26; 00:00:00" 0.71264
"2098/10/27; 00:00:00" 0.69811
"2098/10/28; 00:00:00" 0.70566
"2098/10/29; 00:00:00" 0.70889
"2098/10/30; 00:00:00" 0.70081
"2098/10/31; 00:00:00" 0.70297
"2098/11/01; 00:00:00" 0.70081
"2098/11/02; 00:00:00" 0.70029
"2098/11/03; 00:00:00" 0.70944
"2098/11/04; 00:00:00" 0.72183
"2098/11/05; 00:00:00" 0.73102
"2098/11/06; 00:00:00" 0.75104
"2098/11/07; 00:00:00" 0.78146
"2098/11/08; 00:00:00" 0.81253
"2098/11/09; 00:00:00" 0.86236
"2098/11/10; 00:00:00" 0.87885
"2098/11/11; 00:00:00" 0.90089
"2098/11/12; 00:00:00" 0.9452
"2098/11/13; 00:00:00" 1.0517
"2098/11/14; 00:00:00" 1.1309
"2098/11/15; 00:00:00" 1.0179
"2098/11/16; 00:00:00" 0.93964
"2098/11/17; 00:00:00" 0.89538
"2098/11/18; 00:00:00" 0.86786
"2098/11/19; 00:00:00" 0.85139
"2098/11/20; 00:00:00" 0.8273
"2098/11/21; 00:00:00" 0.80709
"2098/11/22; 00:00:00" 0.80763
"2098/11/23; 00:00:00" 0.81802
"2098/11/24; 00:00:00" 0.7951
"2098/11/25; 00:00:00" 0.7793
"2098/11/26; 00:00:00" 0.78039
"2098/11/27; 00:00:00" 0.76898
"2098/11/28; 00:00:00" 0.75757
"2098/11/29; 00:00:00" 0.75323
"2098/11/30; 00:00:00" 0.76519
"2098/12/01; 00:00:00" 0.78912
"2098/12/02; 00:00:00" 0.8569
"2098/12/03; 00:00:00" 0.95638
"2098/12/04; 00:00:00" 1.018
"2098/12/05; 00:00:00" 1.0405
"2098/12/06; 00:00:00" 1.0348
"2098/12/07; 00:00:00" 1.018
"2098/12/08; 00:00:00" 1.0123
"2098/12/09; 00:00:00" 1.0518
"2098/12/10; 00:00:00" 1.08
"2098/12/11; 00:00:00" 1.08
"2098/12/12; 00:00:00" 1.0348
"2098/12/13; 00:00:00" 1.0124
"2098/12/14; 00:00:00" 0.98432
"2098/12/15; 00:00:00" 0.92859
"2098/12/16; 00:00:00" 0.91199
"2098/12/17; 00:00:00" 0.91198
"2098/12/18; 00:00:00" 0.9286
"2098/12/19; 00:00:00" 0.93415
"2098/12/20; 00:00:00" 0.94527
"2098/12/21; 00:00:00" 0.96199
"2098/12/22; 00:00:00" 0.96757
"2098/12/23; 00:00:00" 0.94526
"2098/12/24; 00:00:00" 0.92305
"2098/12/25; 00:00:00" 0.89544
"2098/12/26; 00:00:00" 0.88442
"2098/12/27; 00:00:00" 0.88994
"2098/12/28; 00:00:00" 0.962
"2098/12/29; 00:00:00" 1.0574
"2098/12/30; 00:00:00" 1.1026
"2098/12/31; 00:00:00" 1.2164
"2099/01/01; 00:00:00" 1.2793
"2099/01/02; 00:00:00" 1.2106
"2099/01/03; 00:00:00" 1.1196
"2099/01/04; 00:00:00" 1.1196
"2099/01/05; 00:00:00" 1.2449
"2099/01/06; 00:00:00" 1.1821
"2099/01/07; 00:00:00" 1.0913
"2099/01/08; 00:00:00" 1.0574
"2099/01/09; 00:00:00" 1.018
"2099/01/10; 00:00:00" 0.97877
"2099/01/11; 00:00:00" 0.95085
"2099/01/12; 00:00:00" 1.0124
"2099/01/13; 00:00:00" 1.3164
"2099/01/14; 00:00:00" 1.7796
"2099/01/15; 00:00:00" 2.2277
"2099/01/16; 00:00:00" 2.6893
"2099/01/17; 00:00:00" 2.8733
"2099/01/18; 00:00:00" 2.6612
"2099/01/19; 00:00:00" 2.5726
"2099/01/20; 00:00:00" 2.7976
"2099/01/21; 00:00:00" 2.8734
"2099/01/22; 00:00:00" 2.7082
"2099/01/23; 00:00:00" 2.5262
"2099/01/24; 00:00:00" 2.5773
"2099/01/25; 00:00:00" 2.8781
"2099/01/26; 00:00:00" 3.1242
"2099/01/27; 00:00:00" 3.0854
"2099/01/28; 00:00:00" 2.6848
"2099/01/29; 00:00:00" 2.3432
"2099/01/30; 00:00:00" 2.0614
"2099/01/31; 00:00:00" 1.8589
"2099/02/01; 00:00:00" 1.7158
"2099/02/02; 00:00:00" 1.6025
"2099/02/03; 00:00:00" 1.5441
"2099/02/04; 00:00:00" 1.4862
"2099/02/05; 00:00:00" 1.446
"2099/02/06; 00:00:00" 1.4025
"2099/02/07; 00:00:00" 1.3629
"2099/02/08; 00:00:00" 1.313
"2099/02/09; 00:00:00" 1.2622
"2099/02/10; 00:00:00" 1.1822
"2099/02/11; 00:00:00" 1.1481
"2099/02/12; 00:00:00" 1.1141
"2099/02/13; 00:00:00" 1.0801
"2099/02/14; 00:00:00" 1.0688
"2099/02/15; 00:00:00" 1.0575
"2099/02/16; 00:00:00" 1.0294
"2099/02/17; 00:00:00" 1.035
"2099/02/18; 00:00:00" 1.0125
"2099/02/19; 00:00:00" 0.99568
"2099/02/20; 00:00:00" 0.98447
"2099/02/21; 00:00:00" 0.97329
"2099/02/22; 00:00:00" 0.94541
"2099/02/23; 00:00:00" 0.92874
"2099/02/24; 00:00:00" 0.9232
"2099/02/25; 00:00:00" 0.9011
"2099/02/26; 00:00:00" 0.88457
"2099/02/27; 00:00:00" 0.88456
"2099/02/28; 00:00:00" 0.88457
"2099/03/01; 00:00:00" 0.88458
"2099/03/02; 00:00:00" 0.88458
"2099/03/03; 00:00:00" 0.87357
"2099/03/04; 00:00:00" 0.86807
"2099/03/05; 00:00:00" 0.87909
"2099/03/06; 00:00:00" 0.93432
"2099/03/07; 00:00:00" 1.0858
"2099/03/08; 00:00:00" 1.3665
"2099/03/09; 00:00:00" 1.4994
"2099/03/10; 00:00:00" 1.4789
"2099/03/11; 00:00:00" 1.3917
"2099/03/12; 00:00:00" 1.3131
"2099/03/13; 00:00:00" 1.2451
"2099/03/14; 00:00:00" 1.2051
"2099/03/15; 00:00:00" 1.188
"2099/03/16; 00:00:00" 1.1766
"2099/03/17; 00:00:00" 1.1482
"2099/03/18; 00:00:00" 1.1652
"2099/03/19; 00:00:00" 1.188
"2099/03/20; 00:00:00" 1.2108
"2099/03/21; 00:00:00" 1.2394
"2099/03/22; 00:00:00" 1.2848
"2099/03/23; 00:00:00" 1.3558
"2099/03/24; 00:00:00" 1.4352
"2099/03/25; 00:00:00" 1.6387
"2099/03/26; 00:00:00" 2.185
"2099/03/27; 00:00:00" 2.4754
"2099/03/28; 00:00:00" 2.4386
"2099/03/29; 00:00:00" 2.2711
"2099/03/30; 00:00:00" 2.071
"2099/03/31; 00:00:00" 2.0662
"2099/04/01; 00:00:00" 2.6474
"2099/04/02; 00:00:00" 3.0298
"2099/04/03; 00:00:00" 2.9737
"2099/04/04; 00:00:00" 2.6709
"2099/04/05; 00:00:00" 2.6428
"2099/04/06; 00:00:00" 2.7272
"2099/04/07; 00:00:00" 2.5729
"2099/04/08; 00:00:00" 2.3482
"2099/04/09; 00:00:00" 2.1518
"2099/04/10; 00:00:00" 1.9859
"2099/04/11; 00:00:00" 1.8918
"2099/04/12; 00:00:00" 1.9059
"2099/04/13; 00:00:00" 2.0568
"2099/04/14; 00:00:00" 2.09
"2099/04/15; 00:00:00" 1.9812
"2099/04/16; 00:00:00" 1.8872
"2099/04/17; 00:00:00" 1.8172
"2099/04/18; 00:00:00" 1.7664
"2099/04/19; 00:00:00" 1.7207
"2099/04/20; 00:00:00" 1.6979
"2099/04/21; 00:00:00" 1.7024
"2099/04/22; 00:00:00" 1.7847
"2099/04/23; 00:00:00" 2.1091
"2099/04/24; 00:00:00" 2.3001
"2099/04/25; 00:00:00" 2.305
"2099/04/26; 00:00:00" 2.2474
"2099/04/27; 00:00:00" 2.233
"2099/04/28; 00:00:00" 2.2234
"2099/04/29; 00:00:00" 2.1852
"2099/04/30; 00:00:00" 2.0759
"2099/05/01; 00:00:00" 2.0191
"2099/05/02; 00:00:00" 2.057
"2099/05/03; 00:00:00" 2.0191
"2099/05/04; 00:00:00" 1.9672
"2099/05/05; 00:00:00" 1.939
"2099/05/06; 00:00:00" 1.9389
"2099/05/07; 00:00:00" 1.8593
"2099/05/08; 00:00:00" 1.7987
"2099/05/09; 00:00:00" 1.7941
"2099/05/10; 00:00:00" 1.7987
"2099/05/11; 00:00:00" 1.7848
"2099/05/12; 00:00:00" 1.7757
"2099/05/13; 00:00:00" 1.7482
"2099/05/14; 00:00:00" 1.7163
"2099/05/15; 00:00:00" 1.6981
"2099/05/16; 00:00:00" 1.7803
"2099/05/17; 00:00:00" 1.7391
"2099/05/18; 00:00:00" 1.6618
"2099/05/19; 00:00:00" 1.7163
"2099/05/20; 00:00:00" 1.73
"2099/05/21; 00:00:00" 1.7483
"2099/05/22; 00:00:00" 1.7528
"2099/05/23; 00:00:00" 1.7255
"2099/05/24; 00:00:00" 1.73
"2099/05/25; 00:00:00" 1.7346
"2099/05/26; 00:00:00" 1.7483
"2099/05/27; 00:00:00" 1.7255
"2099/05/28; 00:00:00" 1.6982
"2099/05/29; 00:00:00" 1.6845
"2099/05/30; 00:00:00" 1.6891
"2099/05/31; 00:00:00" 1.7712
"2099/06/01; 00:00:00" 1.8267
"2099/06/02; 00:00:00" 1.8969
"2099/06/03; 00:00:00" 1.9438
"2099/06/04; 00:00:00" 1.9673
"2099/06/05; 00:00:00" 2.0477
"2099/06/06; 00:00:00" 2.2237
"2099/06/07; 00:00:00" 2.4018
"2099/06/08; 00:00:00" 2.5084
"2099/06/09; 00:00:00" 2.578
"2099/06/10; 00:00:00" 2.5548
"2099/06/11; 00:00:00" 2.3873
"2099/06/12; 00:00:00" 2.2142
"2099/06/13; 00:00:00" 2.0763
"2099/06/14; 00:00:00" 1.9628
"2099/06/15; 00:00:00" 1.944
"2099/06/16; 00:00:00" 1.9346
"2099/06/17; 00:00:00" 1.8877
"2099/06/18; 00:00:00" 1.8363
"2099/06/19; 00:00:00" 1.8456
"2099/06/20; 00:00:00" 1.8643
"2099/06/21; 00:00:00" 1.8176
"2099/06/22; 00:00:00" 1.776
"2099/06/23; 00:00:00" 1.7623
"2099/06/24; 00:00:00" 1.7394
"2099/06/25; 00:00:00" 1.7257
"2099/06/26; 00:00:00" 1.6939
"2099/06/27; 00:00:00" 1.6304
"2099/06/28; 00:00:00" 1.5943
"2099/06/29; 00:00:00" 1.5404
"2099/06/30; 00:00:00" 1.4958
"2099/07/01; 00:00:00" 1.4652
"2099/07/02; 00:00:00" 1.4361
"2099/07/03; 00:00:00" 1.4144
"2099/07/04; 00:00:00" 1.4144
"2099/07/05; 00:00:00" 1.3891
"2099/07/06; 00:00:00" 1.3783
"2099/07/07; 00:00:00" 1.3891
"2099/07/08; 00:00:00" 1.4543
"2099/07/09; 00:00:00" 1.5808
"2099/07/10; 00:00:00" 1.5809
"2099/07/11; 00:00:00" 1.5405
"2099/07/12; 00:00:00" 1.5136
"2099/07/13; 00:00:00" 1.4689
"2099/07/14; 00:00:00" 1.4289
"2099/07/15; 00:00:00" 1.3928
"2099/07/16; 00:00:00" 1.3604
"2099/07/17; 00:00:00" 1.3354
"2099/07/18; 00:00:00" 1.3
"2099/07/19; 00:00:00" 1.2854
"2099/07/20; 00:00:00" 1.2742
"2099/07/21; 00:00:00" 1.257
"2099/07/22; 00:00:00" 1.2742
"2099/07/23; 00:00:00" 1.2685
"2099/07/24; 00:00:00" 1.2893
"2099/07/25; 00:00:00" 1.3532
"2099/07/26; 00:00:00" 1.3248
"2099/07/27; 00:00:00" 1.3177
"2099/07/28; 00:00:00" 1.3318
"2099/07/29; 00:00:00" 1.2929
"2099/07/30; 00:00:00" 1.2285
"2099/07/31; 00:00:00" 1.1771
"2099/08/01; 00:00:00" 1.1374
"2099/08/02; 00:00:00" 1.126
"2099/08/03; 00:00:00" 1.1431
"2099/08/04; 00:00:00" 1.1431
"2099/08/05; 00:00:00" 1.1034
"2099/08/06; 00:00:00" 1.092
"2099/08/07; 00:00:00" 1.1204
"2099/08/08; 00:00:00" 1.109
"2099/08/09; 00:00:00" 1.0921
"2099/08/10; 00:00:00" 1.0751
"2099/08/11; 00:00:00" 1.0356
"2099/08/12; 00:00:00" 1.0356
"2099/08/13; 00:00:00" 1.03
"2099/08/14; 00:00:00" 1.0977
"2099/08/15; 00:00:00" 1.2114
"2099/08/16; 00:00:00" 1.1829
"2099/08/17; 00:00:00" 1.1317
"2099/08/18; 00:00:00" 1.0977
"2099/08/19; 00:00:00" 1.0864
"2099/08/20; 00:00:00" 1.1488
"2099/08/21; 00:00:00" 1.2514
"2099/08/22; 00:00:00" 1.2855
"2099/08/23; 00:00:00" 1.28
"2099/08/24; 00:00:00" 1.2743
"2099/08/25; 00:00:00" 1.3035
"2099/08/26; 00:00:00" 1.3569
"2099/08/27; 00:00:00" 1.3569
"2099/08/28; 00:00:00" 1.3391
"2099/08/29; 00:00:00" 1.3071
"2099/08/30; 00:00:00" 1.3035
"2099/08/31; 00:00:00" 1.28
"2099/09/01; 00:00:00" 1.2628
"2099/09/02; 00:00:00" 1.2457
"2099/09/03; 00:00:00" 1.2
"2099/09/04; 00:00:00" 1.1715
"2099/09/05; 00:00:00" 1.1545
"2099/09/06; 00:00:00" 1.1204
"2099/09/07; 00:00:00" 1.0921
"2099/09/08; 00:00:00" 1.0808
"2099/09/09; 00:00:00" 1.0357
"2099/09/10; 00:00:00" 1.0188
"2099/09/11; 00:00:00" 1.002
"2099/09/12; 00:00:00" 0.98515
"2099/09/13; 00:00:00" 0.97397
"2099/09/14; 00:00:00" 1.0639
"2099/09/15; 00:00:00" 1.1318
"2099/09/16; 00:00:00" 1.2343
"2099/09/17; 00:00:00" 1.3928
"2099/09/18; 00:00:00" 1.5585
"2099/09/19; 00:00:00" 1.6713
"2099/09/20; 00:00:00" 1.59
"2099/09/21; 00:00:00" 1.4218
"2099/09/22; 00:00:00" 1.3107
"2099/09/23; 00:00:00" 1.2114
"2099/09/24; 00:00:00" 1.1375
"2099/09/25; 00:00:00" 1.1034
"2099/09/26; 00:00:00" 1.0752
"2099/09/27; 00:00:00" 1.0413
"2099/09/28; 00:00:00" 1.002
"2099/09/29; 00:00:00" 0.99638
"2099/09/30; 00:00:00" 0.96841
"2099/10/01; 00:00:00" 0.95169
"2099/10/02; 00:00:00" 0.93501
"2099/10/03; 00:00:00" 0.9184
"2099/10/04; 00:00:00" 0.91287
"2099/10/05; 00:00:00" 0.89081
"2099/10/06; 00:00:00" 0.8743
"2099/10/07; 00:00:00" 0.86332
"2099/10/08; 00:00:00" 0.85234
"2099/10/09; 00:00:00" 0.84139
"2099/10/10; 00:00:00" 0.83591
"2099/10/11; 00:00:00" 0.82607
"2099/10/12; 00:00:00" 0.8217
"2099/10/13; 00:00:00" 0.81351
"2099/10/14; 00:00:00" 0.81516
"2099/10/15; 00:00:00" 0.79771
"2099/10/16; 00:00:00" 0.80318
"2099/10/17; 00:00:00" 0.79662
"2099/10/18; 00:00:00" 0.78899
"2099/10/19; 00:00:00" 0.78464
"2099/10/20; 00:00:00" 0.79228
"2099/10/21; 00:00:00" 0.8343
"2099/10/22; 00:00:00" 1.0301
"2099/10/23; 00:00:00" 1.4109
"2099/10/24; 00:00:00" 1.9442
"2099/10/25; 00:00:00" 2.378
"2099/10/26; 00:00:00" 2.3925
"2099/10/27; 00:00:00" 1.9914
"2099/10/28; 00:00:00" 1.7763
"2099/10/29; 00:00:00" 1.6352
"2099/10/30; 00:00:00" 1.5273
"2099/10/31; 00:00:00" 1.4728
"2099/11/01; 00:00:00" 1.4582
"2099/11/02; 00:00:00" 1.4473
"2099/11/03; 00:00:00" 1.5004
"2099/11/04; 00:00:00" 1.6896
"2099/11/05; 00:00:00" 1.7078
"2099/11/06; 00:00:00" 1.5901
"2099/11/07; 00:00:00" 1.4916
"2099/11/08; 00:00:00" 1.4147
"2099/11/09; 00:00:00" 1.3571
"2099/11/10; 00:00:00" 1.3002
"2099/11/11; 00:00:00" 1.2573
"2099/11/12; 00:00:00" 1.2058
"2099/11/13; 00:00:00" 1.1546
"2099/11/14; 00:00:00" 1.1149
"2099/11/15; 00:00:00" 1.0922
"2099/11/16; 00:00:00" 1.0696
"2099/11/17; 00:00:00" 1.0584
"2099/11/18; 00:00:00" 1.0302
"2099/11/19; 00:00:00" 1.0077
"2099/11/20; 00:00:00" 1.0415
"2099/11/21; 00:00:00" 1.0866
"2099/11/22; 00:00:00" 1.1376
"2099/11/23; 00:00:00" 1.2116
"2099/11/24; 00:00:00" 1.3108
"2099/11/25; 00:00:00" 1.3894
"2099/11/26; 00:00:00" 1.4147
"2099/11/27; 00:00:00" 1.3822
"2099/11/28; 00:00:00" 1.3144
"2099/11/29; 00:00:00" 1.263
"2099/11/30; 00:00:00" 1.2173
"2099/12/01; 00:00:00" 1.166
"2099/12/02; 00:00:00" 1.1319
"2099/12/03; 00:00:00" 1.0866
"2099/12/04; 00:00:00" 1.064
"2099/12/05; 00:00:00" 1.0415
"2099/12/06; 00:00:00" 1.019
"2099/12/07; 00:00:00" 1.0021
"2099/12/08; 00:00:00" 1.0246
"2099/12/09; 00:00:00" 1.0246
"2099/12/10; 00:00:00" 1.0077
"2099/12/11; 00:00:00" 0.97415
"2099/12/12; 00:00:00" 0.96298
"2099/12/13; 00:00:00" 0.95183
"2099/12/14; 00:00:00" 0.93516
"2099/12/15; 00:00:00" 0.92961
"2099/12/16; 00:00:00" 0.95186
"2099/12/17; 00:00:00" 1.0022
"2099/12/18; 00:00:00" 1.1376
"2099/12/19; 00:00:00" 1.3038
"2099/12/20; 00:00:00" 1.7261
"2099/12/21; 00:00:00" 2.2721
"2099/12/22; 00:00:00" 2.4673
"2099/12/23; 00:00:00" 2.1147
"2099/12/24; 00:00:00" 1.8134
"2099/12/25; 00:00:00" 1.6172
"2099/12/26; 00:00:00" 1.4876
"2099/12/27; 00:00:00" 1.4184
"2099/12/28; 00:00:00" 1.3608
"2099/12/29; 00:00:00" 1.4365
"2099/12/30; 00:00:00" 1.8694
"2099/12/31; 00:00:00" 2.5972
"2100/01/01; 00:00:00" 2.5972
