"2000/01/01; 00:00:00" 2.5713
"2000/01/02; 00:00:00" 2.6997
"2000/01/03; 00:00:00" 2.6356
"2000/01/04; 00:00:00" 2.5294
"2000/01/05; 00:00:00" 2.3455
"2000/01/06; 00:00:00" 2.1505
"2000/01/07; 00:00:00" 1.9269
"2000/01/08; 00:00:00" 1.723
"2000/01/09; 00:00:00" 1.5546
"2000/01/10; 00:00:00" 1.4157
"2000/01/11; 00:00:00" 1.3238
"2000/01/12; 00:00:00" 1.2465
"2000/01/13; 00:00:00" 1.1929
"2000/01/14; 00:00:00" 1.1884
"2000/01/15; 00:00:00" 1.2554
"2000/01/16; 00:00:00" 1.3284
"2000/01/17; 00:00:00" 1.3467
"2000/01/18; 00:00:00" 1.3146
"2000/01/19; 00:00:00" 1.2465
"2000/01/20; 00:00:00" 1.175
"2000/01/21; 00:00:00" 1.0954
"2000/01/22; 00:00:00" 1.0646
"2000/01/23; 00:00:00" 1.0558
"2000/01/24; 00:00:00" 1.0514
"2000/01/25; 00:00:00" 1.0865
"2000/01/26; 00:00:00" 1.1042
"2000/01/27; 00:00:00" 1.175
"2000/01/28; 00:00:00" 1.3513
"2000/01/29; 00:00:00" 1.6853
"2000/01/30; 00:00:00" 1.9631
"2000/01/31; 00:00:00" 1.9495
"2000/02/01; 00:00:00" 1.7325
"2000/02/02; 00:00:00" 1.5592
"2000/02/03; 00:00:00" 1.4572
"2000/02/04; 00:00:00" 1.3927
"2000/02/05; 00:00:00" 1.3513
"2000/02/06; 00:00:00" 1.3147
"2000/02/07; 00:00:00" 1.2691
"2000/02/08; 00:00:00" 1.2151
"2000/02/09; 00:00:00" 1.1706
"2000/02/10; 00:00:00" 1.1262
"2000/02/11; 00:00:00" 1.0777
"2000/02/12; 00:00:00" 1.0339
"2000/02/13; 00:00:00" 0.99462
"2000/02/14; 00:00:00" 0.95518
"2000/02/15; 00:00:00" 0.92668
"2000/02/16; 00:00:00" 0.90188
"2000/02/17; 00:00:00" 0.89129
"2000/02/18; 00:00:00" 0.87721
"2000/02/19; 00:00:00" 0.8702
"2000/02/20; 00:00:00" 0.88072
"2000/02/21; 00:00:00" 1.0121
"2000/02/22; 00:00:00" 1.2555
"2000/02/23; 00:00:00" 1.5314
"2000/02/24; 00:00:00" 1.6059
"2000/02/25; 00:00:00" 1.5593
"2000/02/26; 00:00:00" 1.4573
"2000/02/27; 00:00:00" 1.3468
"2000/02/28; 00:00:00" 1.2646
"2000/02/29; 00:00:00" 1.3468
"2000/03/01; 00:00:00" 1.5826
"2000/03/02; 00:00:00" 1.6855
"2000/03/03; 00:00:00" 1.6762
"2000/03/04; 00:00:00" 1.634
"2000/03/05; 00:00:00" 1.5082
"2000/03/06; 00:00:00" 1.4112
"2000/03/07; 00:00:00" 1.3102
"2000/03/08; 00:00:00" 1.26
"2000/03/09; 00:00:00" 1.2241
"2000/03/10; 00:00:00" 1.2018
"2000/03/11; 00:00:00" 1.233
"2000/03/12; 00:00:00" 1.3147
"2000/03/13; 00:00:00" 1.485
"2000/03/14; 00:00:00" 1.6668
"2000/03/15; 00:00:00" 1.6153
"2000/03/16; 00:00:00" 1.4897
"2000/03/17; 00:00:00" 1.3973
"2000/03/18; 00:00:00" 1.3651
"2000/03/19; 00:00:00" 1.3605
"2000/03/20; 00:00:00" 1.3697
"2000/03/21; 00:00:00" 1.3605
"2000/03/22; 00:00:00" 1.3284
"2000/03/23; 00:00:00" 1.301
"2000/03/24; 00:00:00" 1.2736
"2000/03/25; 00:00:00" 1.2375
"2000/03/26; 00:00:00" 1.2017
"2000/03/27; 00:00:00" 1.1617
"2000/03/28; 00:00:00" 1.175
"2000/03/29; 00:00:00" 1.2196
"2000/03/30; 00:00:00" 1.233
"2000/03/31; 00:00:00" 1.1928
"2000/04/01; 00:00:00" 1.1528
"2000/04/02; 00:00:00" 1.1041
"2000/04/03; 00:00:00" 1.0777
"2000/04/04; 00:00:00" 1.0821
"2000/04/05; 00:00:00" 1.1218
"2000/04/06; 00:00:00" 1.2286
"2000/04/07; 00:00:00" 1.3973
"2000/04/08; 00:00:00" 1.5314
"2000/04/09; 00:00:00" 1.5036
"2000/04/10; 00:00:00" 1.3928
"2000/04/11; 00:00:00" 1.3102
"2000/04/12; 00:00:00" 1.242
"2000/04/13; 00:00:00" 1.1706
"2000/04/14; 00:00:00" 1.1351
"2000/04/15; 00:00:00" 1.1307
"2000/04/16; 00:00:00" 1.113
"2000/04/17; 00:00:00" 1.0733
"2000/04/18; 00:00:00" 1.0382
"2000/04/19; 00:00:00" 1.0208
"2000/04/20; 00:00:00" 1.0033
"2000/04/21; 00:00:00" 0.98592
"2000/04/22; 00:00:00" 0.99026
"2000/04/23; 00:00:00" 0.99032
"2000/04/24; 00:00:00" 1.0077
"2000/04/25; 00:00:00" 0.99901
"2000/04/26; 00:00:00" 1.0164
"2000/04/27; 00:00:00" 0.99033
"2000/04/28; 00:00:00" 0.95862
"2000/04/29; 00:00:00" 0.93367
"2000/04/30; 00:00:00" 0.90884
"2000/05/01; 00:00:00" 0.89119
"2000/05/02; 00:00:00" 0.87362
"2000/05/03; 00:00:00" 0.8631
"2000/05/04; 00:00:00" 0.88767
"2000/05/05; 00:00:00" 0.89123
"2000/05/06; 00:00:00" 0.89127
"2000/05/07; 00:00:00" 0.88424
"2000/05/08; 00:00:00" 0.87371
"2000/05/09; 00:00:00" 0.8632
"2000/05/10; 00:00:00" 0.84226
"2000/05/11; 00:00:00" 0.8388
"2000/05/12; 00:00:00" 0.83533
"2000/05/13; 00:00:00" 0.83532
"2000/05/14; 00:00:00" 0.84928
"2000/05/15; 00:00:00" 0.8738
"2000/05/16; 00:00:00" 0.90908
"2000/05/17; 00:00:00" 0.94819
"2000/05/18; 00:00:00" 0.96608
"2000/05/19; 00:00:00" 0.98629
"2000/05/20; 00:00:00" 0.99501
"2000/05/21; 00:00:00" 1.0125
"2000/05/22; 00:00:00" 1.0081
"2000/05/23; 00:00:00" 1.0038
"2000/05/24; 00:00:00" 1.03
"2000/05/25; 00:00:00" 1.1179
"2000/05/26; 00:00:00" 1.2697
"2000/05/27; 00:00:00" 1.2925
"2000/05/28; 00:00:00" 1.2788
"2000/05/29; 00:00:00" 1.2516
"2000/05/30; 00:00:00" 1.2069
"2000/05/31; 00:00:00" 1.1712
"2000/06/01; 00:00:00" 1.1623
"2000/06/02; 00:00:00" 1.1846
"2000/06/03; 00:00:00" 1.2024
"2000/06/04; 00:00:00" 1.2025
"2000/06/05; 00:00:00" 1.1491
"2000/06/06; 00:00:00" 1.1004
"2000/06/07; 00:00:00" 1.0872
"2000/06/08; 00:00:00" 1.0916
"2000/06/09; 00:00:00" 1.074
"2000/06/10; 00:00:00" 1.1181
"2000/06/11; 00:00:00" 1.2025
"2000/06/12; 00:00:00" 1.2383
"2000/06/13; 00:00:00" 1.2383
"2000/06/14; 00:00:00" 1.2249
"2000/06/15; 00:00:00" 1.2204
"2000/06/16; 00:00:00" 1.2294
"2000/06/17; 00:00:00" 1.2294
"2000/06/18; 00:00:00" 1.216
"2000/06/19; 00:00:00" 1.1982
"2000/06/20; 00:00:00" 1.1714
"2000/06/21; 00:00:00" 1.1404
"2000/06/22; 00:00:00" 1.1227
"2000/06/23; 00:00:00" 1.1227
"2000/06/24; 00:00:00" 1.105
"2000/06/25; 00:00:00" 1.0566
"2000/06/26; 00:00:00" 1.0216
"2000/06/27; 00:00:00" 1.0173
"2000/06/28; 00:00:00" 1.0435
"2000/06/29; 00:00:00" 1.0655
"2000/06/30; 00:00:00" 1.0743
"2000/07/01; 00:00:00" 1.0743
"2000/07/02; 00:00:00" 1.0567
"2000/07/03; 00:00:00" 1.0743
"2000/07/04; 00:00:00" 1.0524
"2000/07/05; 00:00:00" 1.0436
"2000/07/06; 00:00:00" 1.0524
"2000/07/07; 00:00:00" 1.0568
"2000/07/08; 00:00:00" 1.048
"2000/07/09; 00:00:00" 1.0349
"2000/07/10; 00:00:00" 1.0349
"2000/07/11; 00:00:00" 1.0393
"2000/07/12; 00:00:00" 1.0437
"2000/07/13; 00:00:00" 1.0262
"2000/07/14; 00:00:00" 1.0262
"2000/07/15; 00:00:00" 1.035
"2000/07/16; 00:00:00" 1.0219
"2000/07/17; 00:00:00" 0.99577
"2000/07/18; 00:00:00" 0.99143
"2000/07/19; 00:00:00" 0.98275
"2000/07/20; 00:00:00" 0.96698
"2000/07/21; 00:00:00" 0.95629
"2000/07/22; 00:00:00" 0.93848
"2000/07/23; 00:00:00" 0.91721
"2000/07/24; 00:00:00" 0.90308
"2000/07/25; 00:00:00" 0.88197
"2000/07/26; 00:00:00" 0.87847
"2000/07/27; 00:00:00" 0.86797
"2000/07/28; 00:00:00" 0.87497
"2000/07/29; 00:00:00" 0.86451
"2000/07/30; 00:00:00" 0.84708
"2000/07/31; 00:00:00" 0.85056
"2000/08/01; 00:00:00" 0.84712
"2000/08/02; 00:00:00" 0.84018
"2000/08/03; 00:00:00" 0.83325
"2000/08/04; 00:00:00" 0.81942
"2000/08/05; 00:00:00" 0.8298
"2000/08/06; 00:00:00" 0.82638
"2000/08/07; 00:00:00" 0.82637
"2000/08/08; 00:00:00" 0.8264
"2000/08/09; 00:00:00" 0.81953
"2000/08/10; 00:00:00" 0.82645
"2000/08/11; 00:00:00" 0.82653
"2000/08/12; 00:00:00" 0.84385
"2000/08/13; 00:00:00" 0.8929
"2000/08/14; 00:00:00" 0.89998
"2000/08/15; 00:00:00" 0.89298
"2000/08/16; 00:00:00" 0.88597
"2000/08/17; 00:00:00" 0.88248
"2000/08/18; 00:00:00" 0.88951
"2000/08/19; 00:00:00" 0.88253
"2000/08/20; 00:00:00" 0.86503
"2000/08/21; 00:00:00" 0.84411
"2000/08/22; 00:00:00" 0.81984
"2000/08/23; 00:00:00" 0.81985
"2000/08/24; 00:00:00" 0.8546
"2000/08/25; 00:00:00" 0.84769
"2000/08/26; 00:00:00" 0.83381
"2000/08/27; 00:00:00" 0.81998
"2000/08/28; 00:00:00" 0.7993
"2000/08/29; 00:00:00" 0.77588
"2000/08/30; 00:00:00" 0.75345
"2000/08/31; 00:00:00" 0.71989
"2000/09/01; 00:00:00" 0.69759
"2000/09/02; 00:00:00" 0.66979
"2000/09/03; 00:00:00" 0.6698
"2000/09/04; 00:00:00" 0.65871
"2000/09/05; 00:00:00" 0.65318
"2000/09/06; 00:00:00" 0.65875
"2000/09/07; 00:00:00" 0.67543
"2000/09/08; 00:00:00" 0.66987
"2000/09/09; 00:00:00" 0.65878
"2000/09/10; 00:00:00" 0.6477
"2000/09/11; 00:00:00" 0.69774
"2000/09/12; 00:00:00" 0.79959
"2000/09/13; 00:00:00" 0.87604
"2000/09/14; 00:00:00" 0.91481
"2000/09/15; 00:00:00" 0.92547
"2000/09/16; 00:00:00" 0.91843
"2000/09/17; 00:00:00" 0.87967
"2000/09/18; 00:00:00" 0.88319
"2000/09/19; 00:00:00" 0.88324
"2000/09/20; 00:00:00" 0.88327
"2000/09/21; 00:00:00" 0.96835
"2000/09/22; 00:00:00" 1.3492
"2000/09/23; 00:00:00" 1.2989
"2000/09/24; 00:00:00" 1.1775
"2000/09/25; 00:00:00" 1.0102
"2000/09/26; 00:00:00" 0.93286
"2000/09/27; 00:00:00" 0.87992
"2000/09/28; 00:00:00" 0.82071
"2000/09/29; 00:00:00" 0.79662
"2000/09/30; 00:00:00" 0.78635
"2000/10/01; 00:00:00" 0.76515
"2000/10/02; 00:00:00" 0.73715
"2000/10/03; 00:00:00" 0.72598
"2000/10/04; 00:00:00" 0.7316
"2000/10/05; 00:00:00" 0.77646
"2000/10/06; 00:00:00" 0.78989
"2000/10/07; 00:00:00" 0.78651
"2000/10/08; 00:00:00" 0.77649
"2000/10/09; 00:00:00" 0.74845
"2000/10/10; 00:00:00" 0.7205
"2000/10/11; 00:00:00" 0.69264
"2000/10/12; 00:00:00" 0.68152
"2000/10/13; 00:00:00" 0.65931
"2000/10/14; 00:00:00" 0.63717
"2000/10/15; 00:00:00" 0.63718
"2000/10/16; 00:00:00" 0.76538
"2000/10/17; 00:00:00" 0.91909
"2000/10/18; 00:00:00" 0.91207
"2000/10/19; 00:00:00" 0.8594
"2000/10/20; 00:00:00" 0.83159
"2000/10/21; 00:00:00" 0.79367
"2000/10/22; 00:00:00" 0.74865
"2000/10/23; 00:00:00" 0.70953
"2000/10/24; 00:00:00" 0.7375
"2000/10/25; 00:00:00" 0.77114
"2000/10/26; 00:00:00" 0.73751
"2000/10/27; 00:00:00" 0.72076
"2000/10/28; 00:00:00" 0.76557
"2000/10/29; 00:00:00" 0.78698
"2000/10/30; 00:00:00" 0.76559
"2000/10/31; 00:00:00" 0.74878
"2000/11/01; 00:00:00" 0.82838
"2000/11/02; 00:00:00" 0.88069
"2000/11/03; 00:00:00" 0.94789
"2000/11/04; 00:00:00" 0.91954
"2000/11/05; 00:00:00" 0.94793
"2000/11/06; 00:00:00" 1.0372
"2000/11/07; 00:00:00" 0.98925
"2000/11/08; 00:00:00" 0.88789
"2000/11/09; 00:00:00" 0.8286
"2000/11/10; 00:00:00" 0.79073
"2000/11/11; 00:00:00" 0.75457
"2000/11/12; 00:00:00" 0.70427
"2000/11/13; 00:00:00" 0.70429
"2000/11/14; 00:00:00" 0.69873
"2000/11/15; 00:00:00" 0.75463
"2000/11/16; 00:00:00" 0.85653
"2000/11/17; 00:00:00" 0.86005
"2000/11/18; 00:00:00" 0.87406
"2000/11/19; 00:00:00" 0.91279
"2000/11/20; 00:00:00" 0.88116
"2000/11/21; 00:00:00" 0.83929
"2000/11/22; 00:00:00" 0.80131
"2000/11/23; 00:00:00" 0.75475
"2000/11/24; 00:00:00" 0.72678
"2000/11/25; 00:00:00" 0.6989
"2000/11/26; 00:00:00" 0.68222
"2000/11/27; 00:00:00" 0.72684
"2000/11/28; 00:00:00" 0.8221
"2000/11/29; 00:00:00" 0.95205
"2000/11/30; 00:00:00" 1.0245
"2000/12/01; 00:00:00" 0.98972
"2000/12/02; 00:00:00" 0.93791
"2000/12/03; 00:00:00" 0.87795
"2000/12/04; 00:00:00" 0.81538
"2000/12/05; 00:00:00" 0.82227
"2000/12/06; 00:00:00" 0.9026
"2000/12/07; 00:00:00" 0.96649
"2000/12/08; 00:00:00" 1.029
"2000/12/09; 00:00:00" 0.9812
"2000/12/10; 00:00:00" 0.89567
"2000/12/11; 00:00:00" 0.82592
"2000/12/12; 00:00:00" 0.76065
"2000/12/13; 00:00:00" 0.71033
"2000/12/14; 00:00:00" 0.68806
"2000/12/15; 00:00:00" 0.68251
"2000/12/16; 00:00:00" 0.72714
"2000/12/17; 00:00:00" 0.76635
"2000/12/18; 00:00:00" 0.8019
"2000/12/19; 00:00:00" 0.79851
"2000/12/20; 00:00:00" 0.75517
"2000/12/21; 00:00:00" 0.72162
"2000/12/22; 00:00:00" 0.71605
"2000/12/23; 00:00:00" 1.1083
"2000/12/24; 00:00:00" 2.3318
"2000/12/25; 00:00:00" 2.9344
"2000/12/26; 00:00:00" 2.9607
"2000/12/27; 00:00:00" 2.6412
"2000/12/28; 00:00:00" 2.1788
"2000/12/29; 00:00:00" 1.8641
"2000/12/30; 00:00:00" 1.6385
"2000/12/31; 00:00:00" 1.4988
"2001/01/01; 00:00:00" 1.365
"2001/01/02; 00:00:00" 1.2465
"2001/01/03; 00:00:00" 1.144
"2001/01/04; 00:00:00" 1.091
"2001/01/05; 00:00:00" 1.1263
"2001/01/06; 00:00:00" 1.6338
"2001/01/07; 00:00:00" 2.1143
"2001/01/08; 00:00:00" 2.2297
"2001/01/09; 00:00:00" 2.1558
"2001/01/10; 00:00:00" 1.7797
"2001/01/11; 00:00:00" 1.5267
"2001/01/12; 00:00:00" 1.3834
"2001/01/13; 00:00:00" 1.26
"2001/01/14; 00:00:00" 1.3192
"2001/01/15; 00:00:00" 2.202
"2001/01/16; 00:00:00" 2.9131
"2001/01/17; 00:00:00" 3.1808
"2001/01/18; 00:00:00" 3.1601
"2001/01/19; 00:00:00" 2.9133
"2001/01/20; 00:00:00" 2.6586
"2001/01/21; 00:00:00" 2.3745
"2001/01/22; 00:00:00" 2.0504
"2001/01/23; 00:00:00" 2.2857
"2001/01/24; 00:00:00" 1.62
"2001/01/25; 00:00:00" 1.499
"2001/01/26; 00:00:00" 1.4527
"2001/01/27; 00:00:00" 1.4897
"2001/01/28; 00:00:00" 1.5919
"2001/01/29; 00:00:00" 1.6293
"2001/01/30; 00:00:00" 1.5407
"2001/01/31; 00:00:00" 1.4296
"2001/02/01; 00:00:00" 1.3193
"2001/02/02; 00:00:00" 1.2376
"2001/02/03; 00:00:00" 1.1929
"2001/02/04; 00:00:00" 1.1885
"2001/02/05; 00:00:00" 1.1885
"2001/02/06; 00:00:00" 1.1796
"2001/02/07; 00:00:00" 1.1752
"2001/02/08; 00:00:00" 1.1841
"2001/02/09; 00:00:00" 1.1663
"2001/02/10; 00:00:00" 1.1885
"2001/02/11; 00:00:00" 1.1752
"2001/02/12; 00:00:00" 1.153
"2001/02/13; 00:00:00" 1.1264
"2001/02/14; 00:00:00" 1.1353
"2001/02/15; 00:00:00" 1.2243
"2001/02/16; 00:00:00" 1.3194
"2001/02/17; 00:00:00" 1.3103
"2001/02/18; 00:00:00" 1.2783
"2001/02/19; 00:00:00" 1.2243
"2001/02/20; 00:00:00" 1.1797
"2001/02/21; 00:00:00" 1.2109
"2001/02/22; 00:00:00" 1.4113
"2001/02/23; 00:00:00" 1.7611
"2001/02/24; 00:00:00" 1.9232
"2001/02/25; 00:00:00" 1.887
"2001/02/26; 00:00:00" 1.7943
"2001/02/27; 00:00:00" 1.667
"2001/02/28; 00:00:00" 1.5131
"2001/03/01; 00:00:00" 1.3975
"2001/03/02; 00:00:00" 1.3058
"2001/03/03; 00:00:00" 1.2379
"2001/03/04; 00:00:00" 1.1709
"2001/03/05; 00:00:00" 1.1178
"2001/03/06; 00:00:00" 1.0913
"2001/03/07; 00:00:00" 1.109
"2001/03/08; 00:00:00" 1.1488
"2001/03/09; 00:00:00" 1.1754
"2001/03/10; 00:00:00" 1.1444
"2001/03/11; 00:00:00" 1.0826
"2001/03/12; 00:00:00" 1.0782
"2001/03/13; 00:00:00" 1.0607
"2001/03/14; 00:00:00" 1.0563
"2001/03/15; 00:00:00" 1.0388
"2001/03/16; 00:00:00" 1.0388
"2001/03/17; 00:00:00" 1.1268
"2001/03/18; 00:00:00" 1.238
"2001/03/19; 00:00:00" 1.2425
"2001/03/20; 00:00:00" 1.265
"2001/03/21; 00:00:00" 1.3243
"2001/03/22; 00:00:00" 1.3472
"2001/03/23; 00:00:00" 1.3978
"2001/03/24; 00:00:00" 1.518
"2001/03/25; 00:00:00" 1.5226
"2001/03/26; 00:00:00" 1.4209
"2001/03/27; 00:00:00" 1.329
"2001/03/28; 00:00:00" 1.2833
"2001/03/29; 00:00:00" 1.2606
"2001/03/30; 00:00:00" 1.2248
"2001/03/31; 00:00:00" 1.2337
"2001/04/01; 00:00:00" 1.2203
"2001/04/02; 00:00:00" 1.2159
"2001/04/03; 00:00:00" 1.2025
"2001/04/04; 00:00:00" 1.1936
"2001/04/05; 00:00:00" 1.1803
"2001/04/06; 00:00:00" 1.1803
"2001/04/07; 00:00:00" 1.2025
"2001/04/08; 00:00:00" 1.2834
"2001/04/09; 00:00:00" 1.4026
"2001/04/10; 00:00:00" 1.3704
"2001/04/11; 00:00:00" 1.2789
"2001/04/12; 00:00:00" 1.1982
"2001/04/13; 00:00:00" 1.1272
"2001/04/14; 00:00:00" 1.0787
"2001/04/15; 00:00:00" 1.0305
"2001/04/16; 00:00:00" 1.0044
"2001/04/17; 00:00:00" 0.98701
"2001/04/18; 00:00:00" 0.96813
"2001/04/19; 00:00:00" 0.96812
"2001/04/20; 00:00:00" 0.96815
"2001/04/21; 00:00:00" 0.96818
"2001/04/22; 00:00:00" 0.97533
"2001/04/23; 00:00:00" 0.9754
"2001/04/24; 00:00:00" 0.98279
"2001/04/25; 00:00:00" 1.0132
"2001/04/26; 00:00:00" 1.1407
"2001/04/27; 00:00:00" 1.334
"2001/04/28; 00:00:00" 1.4768
"2001/04/29; 00:00:00" 1.4814
"2001/04/30; 00:00:00" 1.4353
"2001/05/01; 00:00:00" 1.4168
"2001/05/02; 00:00:00" 1.403
"2001/05/03; 00:00:00" 1.3938
"2001/05/04; 00:00:00" 1.3846
"2001/05/05; 00:00:00" 1.4538
"2001/05/06; 00:00:00" 1.4584
"2001/05/07; 00:00:00" 1.44
"2001/05/08; 00:00:00" 1.5047
"2001/05/09; 00:00:00" 1.5605
"2001/05/10; 00:00:00" 1.5326
"2001/05/11; 00:00:00" 1.4724
"2001/05/12; 00:00:00" 1.4031
"2001/05/13; 00:00:00" 1.3389
"2001/05/14; 00:00:00" 1.3068
"2001/05/15; 00:00:00" 1.3069
"2001/05/16; 00:00:00" 1.2978
"2001/05/17; 00:00:00" 1.2659
"2001/05/18; 00:00:00" 1.2256
"2001/05/19; 00:00:00" 1.1899
"2001/05/20; 00:00:00" 1.1544
"2001/05/21; 00:00:00" 1.1322
"2001/05/22; 00:00:00" 1.0925
"2001/05/23; 00:00:00" 1.0794
"2001/05/24; 00:00:00" 1.0882
"2001/05/25; 00:00:00" 1.0794
"2001/05/26; 00:00:00" 1.0356
"2001/05/27; 00:00:00" 1.0051
"2001/05/28; 00:00:00" 0.9921
"2001/05/29; 00:00:00" 0.98776
"2001/05/30; 00:00:00" 0.99211
"2001/05/31; 00:00:00" 1.0139
"2001/06/01; 00:00:00" 1.0139
"2001/06/02; 00:00:00" 1.0139
"2001/06/03; 00:00:00" 1.014
"2001/06/04; 00:00:00" 1.0227
"2001/06/05; 00:00:00" 0.99225
"2001/06/06; 00:00:00" 0.96916
"2001/06/07; 00:00:00" 0.97273
"2001/06/08; 00:00:00" 0.9621
"2001/06/09; 00:00:00" 0.95144
"2001/06/10; 00:00:00" 0.94792
"2001/06/11; 00:00:00" 0.95858
"2001/06/12; 00:00:00" 0.94442
"2001/06/13; 00:00:00" 0.94442
"2001/06/14; 00:00:00" 0.95155
"2001/06/15; 00:00:00" 0.93741
"2001/06/16; 00:00:00" 0.97296
"2001/06/17; 00:00:00" 1.023
"2001/06/18; 00:00:00" 1.0492
"2001/06/19; 00:00:00" 1.0405
"2001/06/20; 00:00:00" 0.98824
"2001/06/21; 00:00:00" 0.96955
"2001/06/22; 00:00:00" 0.97312
"2001/06/23; 00:00:00" 0.97671
"2001/06/24; 00:00:00" 0.97676
"2001/06/25; 00:00:00" 1.0188
"2001/06/26; 00:00:00" 0.98838
"2001/06/27; 00:00:00" 0.95903
"2001/06/28; 00:00:00" 0.94131
"2001/06/29; 00:00:00" 0.92718
"2001/06/30; 00:00:00" 0.91309
"2001/07/01; 00:00:00" 0.88854
"2001/07/02; 00:00:00" 0.8711
"2001/07/03; 00:00:00" 0.85372
"2001/07/04; 00:00:00" 0.83988
"2001/07/05; 00:00:00" 0.85027
"2001/07/06; 00:00:00" 0.86072
"2001/07/07; 00:00:00" 0.87468
"2001/07/08; 00:00:00" 0.87124
"2001/07/09; 00:00:00" 0.85388
"2001/07/10; 00:00:00" 0.85386
"2001/07/11; 00:00:00" 0.85737
"2001/07/12; 00:00:00" 0.88179
"2001/07/13; 00:00:00" 0.88882
"2001/07/14; 00:00:00" 0.89236
"2001/07/15; 00:00:00" 0.86099
"2001/07/16; 00:00:00" 0.87143
"2001/07/17; 00:00:00" 0.88892
"2001/07/18; 00:00:00" 0.88199
"2001/07/19; 00:00:00" 0.88198
"2001/07/20; 00:00:00" 0.87156
"2001/07/21; 00:00:00" 0.88903
"2001/07/22; 00:00:00" 0.89959
"2001/07/23; 00:00:00" 0.90313
"2001/07/24; 00:00:00" 0.91371
"2001/07/25; 00:00:00" 0.92431
"2001/07/26; 00:00:00" 0.92437
"2001/07/27; 00:00:00" 0.90327
"2001/07/28; 00:00:00" 0.89977
"2001/07/29; 00:00:00" 0.87183
"2001/07/30; 00:00:00" 0.8406
"2001/07/31; 00:00:00" 0.81304
"2001/08/01; 00:00:00" 0.79936
"2001/08/02; 00:00:00" 0.78065
"2001/08/03; 00:00:00" 0.78066
"2001/08/04; 00:00:00" 0.84761
"2001/08/05; 00:00:00" 0.97782
"2001/08/06; 00:00:00" 1.2004
"2001/08/07; 00:00:00" 1.2049
"2001/08/08; 00:00:00" 1.1119
"2001/08/09; 00:00:00" 1.0548
"2001/08/10; 00:00:00" 1.1075
"2001/08/11; 00:00:00" 1.1872
"2001/08/12; 00:00:00" 1.3452
"2001/08/13; 00:00:00" 1.4004
"2001/08/14; 00:00:00" 1.3453
"2001/08/15; 00:00:00" 1.3774
"2001/08/16; 00:00:00" 1.4419
"2001/08/17; 00:00:00" 1.4281
"2001/08/18; 00:00:00" 1.4558
"2001/08/19; 00:00:00" 1.479
"2001/08/20; 00:00:00" 1.4928
"2001/08/21; 00:00:00" 1.4651
"2001/08/22; 00:00:00" 1.4097
"2001/08/23; 00:00:00" 1.3546
"2001/08/24; 00:00:00" 1.2724
"2001/08/25; 00:00:00" 1.1875
"2001/08/26; 00:00:00" 1.1166
"2001/08/27; 00:00:00" 1.0682
"2001/08/28; 00:00:00" 1.0158
"2001/08/29; 00:00:00" 0.9941
"2001/08/30; 00:00:00" 1.0158
"2001/08/31; 00:00:00" 1.1653
"2001/09/01; 00:00:00" 1.5673
"2001/09/02; 00:00:00" 1.628
"2001/09/03; 00:00:00" 1.5441
"2001/09/04; 00:00:00" 1.4839
"2001/09/05; 00:00:00" 1.4792
"2001/09/06; 00:00:00" 1.433
"2001/09/07; 00:00:00" 1.3824
"2001/09/08; 00:00:00" 1.3778
"2001/09/09; 00:00:00" 1.2863
"2001/09/10; 00:00:00" 1.1788
"2001/09/11; 00:00:00" 1.1037
"2001/09/12; 00:00:00" 1.0817
"2001/09/13; 00:00:00" 1.1081
"2001/09/14; 00:00:00" 1.0949
"2001/09/15; 00:00:00" 1.073
"2001/09/16; 00:00:00" 1.0773
"2001/09/17; 00:00:00" 1.1125
"2001/09/18; 00:00:00" 1.1923
"2001/09/19; 00:00:00" 1.2728
"2001/09/20; 00:00:00" 1.2594
"2001/09/21; 00:00:00" 1.2191
"2001/09/22; 00:00:00" 1.1924
"2001/09/23; 00:00:00" 1.2549
"2001/09/24; 00:00:00" 1.5584
"2001/09/25; 00:00:00" 1.9634
"2001/09/26; 00:00:00" 2.3134
"2001/09/27; 00:00:00" 2.3275
"2001/09/28; 00:00:00" 2.1743
"2001/09/29; 00:00:00" 2.1006
"2001/09/30; 00:00:00" 2.0823
"2001/10/01; 00:00:00" 2.1052
"2001/10/02; 00:00:00" 2.1374
"2001/10/03; 00:00:00" 2.2577
"2001/10/04; 00:00:00" 2.4183
"2001/10/05; 00:00:00" 2.3839
"2001/10/06; 00:00:00" 2.1975
"2001/10/07; 00:00:00" 1.991
"2001/10/08; 00:00:00" 1.7934
"2001/10/09; 00:00:00" 1.6381
"2001/10/10; 00:00:00" 1.5494
"2001/10/11; 00:00:00" 1.5215
"2001/10/12; 00:00:00" 1.4845
"2001/10/13; 00:00:00" 1.4152
"2001/10/14; 00:00:00" 1.3738
"2001/10/15; 00:00:00" 1.3326
"2001/10/16; 00:00:00" 1.4152
"2001/10/17; 00:00:00" 1.5913
"2001/10/18; 00:00:00" 1.5821
"2001/10/19; 00:00:00" 1.4337
"2001/10/20; 00:00:00" 1.3235
"2001/10/21; 00:00:00" 1.233
"2001/10/22; 00:00:00" 1.1529
"2001/10/23; 00:00:00" 1.0955
"2001/10/24; 00:00:00" 1.0561
"2001/10/25; 00:00:00" 1.0255
"2001/10/26; 00:00:00" 0.99941
"2001/10/27; 00:00:00" 0.96529
"2001/10/28; 00:00:00" 0.94051
"2001/10/29; 00:00:00" 0.92641
"2001/10/30; 00:00:00" 0.90886
"2001/10/31; 00:00:00" 0.89137
"2001/11/01; 00:00:00" 0.8844
"2001/11/02; 00:00:00" 0.87049
"2001/11/03; 00:00:00" 0.85317
"2001/11/04; 00:00:00" 0.84972
"2001/11/05; 00:00:00" 0.85665
"2001/11/06; 00:00:00" 0.87403
"2001/11/07; 00:00:00" 0.91955
"2001/11/08; 00:00:00" 0.97265
"2001/11/09; 00:00:00" 0.9656
"2001/11/10; 00:00:00" 0.9479
"2001/11/11; 00:00:00" 0.90915
"2001/11/12; 00:00:00" 0.88818
"2001/11/13; 00:00:00" 0.8673
"2001/11/14; 00:00:00" 0.84999
"2001/11/15; 00:00:00" 0.8362
"2001/11/16; 00:00:00" 0.81902
"2001/11/17; 00:00:00" 0.80877
"2001/11/18; 00:00:00" 0.80537
"2001/11/19; 00:00:00" 0.80198
"2001/11/20; 00:00:00" 0.78235
"2001/11/21; 00:00:00" 0.77675
"2001/11/22; 00:00:00" 0.77115
"2001/11/23; 00:00:00" 0.75434
"2001/11/24; 00:00:00" 0.75436
"2001/11/25; 00:00:00" 0.77121
"2001/11/26; 00:00:00" 0.78245
"2001/11/27; 00:00:00" 0.80213
"2001/11/28; 00:00:00" 0.80898
"2001/11/29; 00:00:00" 0.79879
"2001/11/30; 00:00:00" 0.78812
"2001/12/01; 00:00:00" 0.76007
"2001/12/02; 00:00:00" 0.73769
"2001/12/03; 00:00:00" 0.70422
"2001/12/04; 00:00:00" 0.67086
"2001/12/05; 00:00:00" 0.6487
"2001/12/06; 00:00:00" 0.64318
"2001/12/07; 00:00:00" 0.64318
"2001/12/08; 00:00:00" 0.61559
"2001/12/09; 00:00:00" 0.61008
"2001/12/10; 00:00:00" 0.61008
"2001/12/11; 00:00:00" 0.61564
"2001/12/12; 00:00:00" 0.58811
"2001/12/13; 00:00:00" 0.56618
"2001/12/14; 00:00:00" 0.54977
"2001/12/15; 00:00:00" 0.52795
"2001/12/16; 00:00:00" 0.52251
"2001/12/17; 00:00:00" 0.5225
"2001/12/18; 00:00:00" 0.54437
"2001/12/19; 00:00:00" 0.5937
"2001/12/20; 00:00:00" 0.67662
"2001/12/21; 00:00:00" 0.73793
"2001/12/22; 00:00:00" 0.76595
"2001/12/23; 00:00:00" 0.88194
"2001/12/24; 00:00:00" 1.0092
"2001/12/25; 00:00:00" 1.0791
"2001/12/26; 00:00:00" 1.0616
"2001/12/27; 00:00:00" 1.0266
"2001/12/28; 00:00:00" 0.96659
"2001/12/29; 00:00:00" 0.93829
"2001/12/30; 00:00:00" 0.89264
"2001/12/31; 00:00:00" 0.87523
"2002/01/01; 00:00:00" 0.84406
"2002/01/02; 00:00:00" 0.81998
"2002/01/03; 00:00:00" 0.82684
"2002/01/04; 00:00:00" 0.8441
"2002/01/05; 00:00:00" 0.85103
"2002/01/06; 00:00:00" 0.85452
"2002/01/07; 00:00:00" 0.83041
"2002/01/08; 00:00:00" 0.80302
"2002/01/09; 00:00:00" 0.77183
"2002/01/10; 00:00:00" 0.73265
"2002/01/11; 00:00:00" 0.71592
"2002/01/12; 00:00:00" 0.69364
"2002/01/13; 00:00:00" 0.68253
"2002/01/14; 00:00:00" 0.72713
"2002/01/15; 00:00:00" 0.89296
"2002/01/16; 00:00:00" 0.99225
"2002/01/17; 00:00:00" 1.001
"2002/01/18; 00:00:00" 0.97774
"2002/01/19; 00:00:00" 0.96711
"2002/01/20; 00:00:00" 0.99668
"2002/01/21; 00:00:00" 1.0184
"2002/01/22; 00:00:00" 1.0446
"2002/01/23; 00:00:00" 1.0272
"2002/01/24; 00:00:00" 0.99245
"2002/01/25; 00:00:00" 0.97081
"2002/01/26; 00:00:00" 0.97792
"2002/01/27; 00:00:00" 1.0012
"2002/01/28; 00:00:00" 1.0186
"2002/01/29; 00:00:00" 1.0404
"2002/01/30; 00:00:00" 1.0623
"2002/01/31; 00:00:00" 1.1636
"2002/02/01; 00:00:00" 1.2707
"2002/02/02; 00:00:00" 1.2889
"2002/02/03; 00:00:00" 1.3208
"2002/02/04; 00:00:00" 1.3804
"2002/02/05; 00:00:00" 1.3392
"2002/02/06; 00:00:00" 1.2127
"2002/02/07; 00:00:00" 1.0976
"2002/02/08; 00:00:00" 1.0058
"2002/02/09; 00:00:00" 0.9464
"2002/02/10; 00:00:00" 0.91473
"2002/02/11; 00:00:00" 0.88328
"2002/02/12; 00:00:00" 0.86592
"2002/02/13; 00:00:00" 0.85209
"2002/02/14; 00:00:00" 0.85554
"2002/02/15; 00:00:00" 0.83832
"2002/02/16; 00:00:00" 0.82116
"2002/02/17; 00:00:00" 0.80751
"2002/02/18; 00:00:00" 0.79496
"2002/02/19; 00:00:00" 0.77251
"2002/02/20; 00:00:00" 0.77251
"2002/02/21; 00:00:00" 0.79502
"2002/02/22; 00:00:00" 0.922
"2002/02/23; 00:00:00" 1.1552
"2002/02/24; 00:00:00" 1.2577
"2002/02/25; 00:00:00" 1.2309
"2002/02/26; 00:00:00" 1.2848
"2002/02/27; 00:00:00" 1.4962
"2002/02/28; 00:00:00" 1.6827
"2002/03/01; 00:00:00" 1.6828
"2002/03/02; 00:00:00" 1.5985
"2002/03/03; 00:00:00" 1.4732
"2002/03/04; 00:00:00" 1.3626
"2002/03/05; 00:00:00" 1.2804
"2002/03/06; 00:00:00" 1.2043
"2002/03/07; 00:00:00" 1.129
"2002/03/08; 00:00:00" 1.05
"2002/03/09; 00:00:00" 0.98968
"2002/03/10; 00:00:00" 0.96481
"2002/03/11; 00:00:00" 0.94008
"2002/03/12; 00:00:00" 0.94713
"2002/03/13; 00:00:00" 1.0982
"2002/03/14; 00:00:00" 1.4872
"2002/03/15; 00:00:00" 2.0258
"2002/03/16; 00:00:00" 2.2794
"2002/03/17; 00:00:00" 2.4008
"2002/03/18; 00:00:00" 2.2284
"2002/03/19; 00:00:00" 2.0169
"2002/03/20; 00:00:00" 1.8672
"2002/03/21; 00:00:00" 1.6785
"2002/03/22; 00:00:00" 1.5291
"2002/03/23; 00:00:00" 1.3997
"2002/03/24; 00:00:00" 1.3035
"2002/03/25; 00:00:00" 1.2493
"2002/03/26; 00:00:00" 1.2359
"2002/03/27; 00:00:00" 1.2181
"2002/03/28; 00:00:00" 1.2226
"2002/03/29; 00:00:00" 1.1959
"2002/03/30; 00:00:00" 1.1382
"2002/03/31; 00:00:00" 1.081
"2002/04/01; 00:00:00" 1.0854
"2002/04/02; 00:00:00" 1.2182
"2002/04/03; 00:00:00" 1.4229
"2002/04/04; 00:00:00" 1.4367
"2002/04/05; 00:00:00" 1.354
"2002/04/06; 00:00:00" 1.2406
"2002/04/07; 00:00:00" 1.1472
"2002/04/08; 00:00:00" 1.0593
"2002/04/09; 00:00:00" 1.007
"2002/04/10; 00:00:00" 0.97614
"2002/04/11; 00:00:00" 0.95843
"2002/04/12; 00:00:00" 0.94784
"2002/04/13; 00:00:00" 0.95491
"2002/04/14; 00:00:00" 0.97975
"2002/04/15; 00:00:00" 1.0201
"2002/04/16; 00:00:00" 1.0857
"2002/04/17; 00:00:00" 1.143
"2002/04/18; 00:00:00" 1.2274
"2002/04/19; 00:00:00" 1.3131
"2002/04/20; 00:00:00" 1.3086
"2002/04/21; 00:00:00" 1.2722
"2002/04/22; 00:00:00" 1.2454
"2002/04/23; 00:00:00" 1.3773
"2002/04/24; 00:00:00" 1.5482
"2002/04/25; 00:00:00" 1.8396
"2002/04/26; 00:00:00" 2.077
"2002/04/27; 00:00:00" 2.1091
"2002/04/28; 00:00:00" 1.9766
"2002/04/29; 00:00:00" 1.8302
"2002/04/30; 00:00:00" 1.7876
"2002/05/01; 00:00:00" 1.816
"2002/05/02; 00:00:00" 1.7782
"2002/05/03; 00:00:00" 1.6605
"2002/05/04; 00:00:00" 1.5624
"2002/05/05; 00:00:00" 1.5345
"2002/05/06; 00:00:00" 1.516
"2002/05/07; 00:00:00" 1.5299
"2002/05/08; 00:00:00" 1.5345
"2002/05/09; 00:00:00" 1.6277
"2002/05/10; 00:00:00" 1.7405
"2002/05/11; 00:00:00" 1.7594
"2002/05/12; 00:00:00" 1.6559
"2002/05/13; 00:00:00" 1.5625
"2002/05/14; 00:00:00" 1.4698
"2002/05/15; 00:00:00" 1.3961
"2002/05/16; 00:00:00" 1.3319
"2002/05/17; 00:00:00" 1.2817
"2002/05/18; 00:00:00" 1.2682
"2002/05/19; 00:00:00" 1.2818
"2002/05/20; 00:00:00" 1.2593
"2002/05/21; 00:00:00" 1.2236
"2002/05/22; 00:00:00" 1.2102
"2002/05/23; 00:00:00" 1.1747
"2002/05/24; 00:00:00" 1.1217
"2002/05/25; 00:00:00" 1.069
"2002/05/26; 00:00:00" 1.0515
"2002/05/27; 00:00:00" 1.0384
"2002/05/28; 00:00:00" 1.0603
"2002/05/29; 00:00:00" 1.0603
"2002/05/30; 00:00:00" 1.0997
"2002/05/31; 00:00:00" 1.1174
"2002/06/01; 00:00:00" 1.1218
"2002/06/02; 00:00:00" 1.091
"2002/06/03; 00:00:00" 1.1086
"2002/06/04; 00:00:00" 1.1131
"2002/06/05; 00:00:00" 1.0692
"2002/06/06; 00:00:00" 1.1351
"2002/06/07; 00:00:00" 1.2328
"2002/06/08; 00:00:00" 1.3598
"2002/06/09; 00:00:00" 1.4749
"2002/06/10; 00:00:00" 1.5073
"2002/06/11; 00:00:00" 1.4104
"2002/06/12; 00:00:00" 1.2823
"2002/06/13; 00:00:00" 1.1707
"2002/06/14; 00:00:00" 1.1045
"2002/06/15; 00:00:00" 1.0738
"2002/06/16; 00:00:00" 1.0432
"2002/06/17; 00:00:00" 1.0128
"2002/06/18; 00:00:00" 0.9956
"2002/06/19; 00:00:00" 0.99561
"2002/06/20; 00:00:00" 1.0172
"2002/06/21; 00:00:00" 1.0958
"2002/06/22; 00:00:00" 1.2332
"2002/06/23; 00:00:00" 1.2779
"2002/06/24; 00:00:00" 1.2288
"2002/06/25; 00:00:00" 1.1665
"2002/06/26; 00:00:00" 1.1887
"2002/06/27; 00:00:00" 1.3008
"2002/06/28; 00:00:00" 1.4245
"2002/06/29; 00:00:00" 1.5588
"2002/06/30; 00:00:00" 1.5774
"2002/07/01; 00:00:00" 1.5032
"2002/07/02; 00:00:00" 1.4016
"2002/07/03; 00:00:00" 1.3055
"2002/07/04; 00:00:00" 1.2424
"2002/07/05; 00:00:00" 1.1889
"2002/07/06; 00:00:00" 1.1358
"2002/07/07; 00:00:00" 1.0918
"2002/07/08; 00:00:00" 1.0525
"2002/07/09; 00:00:00" 1.0307
"2002/07/10; 00:00:00" 1.035
"2002/07/11; 00:00:00" 1.0569
"2002/07/12; 00:00:00" 1.0875
"2002/07/13; 00:00:00" 1.1139
"2002/07/14; 00:00:00" 1.1316
"2002/07/15; 00:00:00" 1.1317
"2002/07/16; 00:00:00" 1.0789
"2002/07/17; 00:00:00" 1.0352
"2002/07/18; 00:00:00" 1.0222
"2002/07/19; 00:00:00" 0.98577
"2002/07/20; 00:00:00" 0.96101
"2002/07/21; 00:00:00" 0.93285
"2002/07/22; 00:00:00" 0.92585
"2002/07/23; 00:00:00" 0.90839
"2002/07/24; 00:00:00" 0.90143
"2002/07/25; 00:00:00" 0.88407
"2002/07/26; 00:00:00" 0.85985
"2002/07/27; 00:00:00" 0.8633
"2002/07/28; 00:00:00" 0.89104
"2002/07/29; 00:00:00" 0.91898
"2002/07/30; 00:00:00" 0.89462
"2002/07/31; 00:00:00" 0.87381
"2002/08/01; 00:00:00" 0.87036
"2002/08/02; 00:00:00" 0.85658
"2002/08/03; 00:00:00" 0.83596
"2002/08/04; 00:00:00" 0.82914
"2002/08/05; 00:00:00" 0.82574
"2002/08/06; 00:00:00" 0.82572
"2002/08/07; 00:00:00" 0.80863
"2002/08/08; 00:00:00" 0.77534
"2002/08/09; 00:00:00" 0.75294
"2002/08/10; 00:00:00" 0.71944
"2002/08/11; 00:00:00" 0.69717
"2002/08/12; 00:00:00" 0.67496
"2002/08/13; 00:00:00" 0.65834
"2002/08/14; 00:00:00" 0.65282
"2002/08/15; 00:00:00" 0.6473
"2002/08/16; 00:00:00" 0.66393
"2002/08/17; 00:00:00" 0.71954
"2002/08/18; 00:00:00" 0.70839
"2002/08/19; 00:00:00" 0.75868
"2002/08/20; 00:00:00" 0.84312
"2002/08/21; 00:00:00" 0.98644
"2002/08/22; 00:00:00" 1.0359
"2002/08/23; 00:00:00" 0.98652
"2002/08/24; 00:00:00" 0.97591
"2002/08/25; 00:00:00" 1.0534
"2002/08/26; 00:00:00" 1.0753
"2002/08/27; 00:00:00" 1.0753
"2002/08/28; 00:00:00" 1.1501
"2002/08/29; 00:00:00" 1.2974
"2002/08/30; 00:00:00" 1.6533
"2002/08/31; 00:00:00" 1.7615
"2002/09/01; 00:00:00" 1.6393
"2002/09/02; 00:00:00" 1.4397
"2002/09/03; 00:00:00" 1.3158
"2002/09/04; 00:00:00" 1.2035
"2002/09/05; 00:00:00" 1.1371
"2002/09/06; 00:00:00" 1.0624
"2002/09/07; 00:00:00" 1.0232
"2002/09/08; 00:00:00" 0.98343
"2002/09/09; 00:00:00" 0.95162
"2002/09/10; 00:00:00" 0.93406
"2002/09/11; 00:00:00" 0.91657
"2002/09/12; 00:00:00" 0.89915
"2002/09/13; 00:00:00" 0.87487
"2002/09/14; 00:00:00" 0.84385
"2002/09/15; 00:00:00" 0.82674
"2002/09/16; 00:00:00" 0.81653
"2002/09/17; 00:00:00" 0.81652
"2002/09/18; 00:00:00" 0.8094
"2002/09/19; 00:00:00" 0.80409
"2002/09/20; 00:00:00" 0.79848
"2002/09/21; 00:00:00" 0.78725
"2002/09/22; 00:00:00" 0.76483
"2002/09/23; 00:00:00" 0.74805
"2002/09/24; 00:00:00" 0.71457
"2002/09/25; 00:00:00" 0.6812
"2002/09/26; 00:00:00" 0.65903
"2002/09/27; 00:00:00" 0.64245
"2002/09/28; 00:00:00" 0.63141
"2002/09/29; 00:00:00" 0.59838
"2002/09/30; 00:00:00" 0.57644
"2002/10/01; 00:00:00" 0.56002
"2002/10/02; 00:00:00" 0.55457
"2002/10/03; 00:00:00" 0.54366
"2002/10/04; 00:00:00" 0.54915
"2002/10/05; 00:00:00" 0.52734
"2002/10/06; 00:00:00" 0.52733
"2002/10/07; 00:00:00" 0.52192
"2002/10/08; 00:00:00" 0.50564
"2002/10/09; 00:00:00" 0.50022
"2002/10/10; 00:00:00" 0.49482
"2002/10/11; 00:00:00" 0.48942
"2002/10/12; 00:00:00" 0.46785
"2002/10/13; 00:00:00" 0.45172
"2002/10/14; 00:00:00" 0.45171
"2002/10/15; 00:00:00" 0.45173
"2002/10/16; 00:00:00" 0.45714
"2002/10/17; 00:00:00" 0.4437
"2002/10/18; 00:00:00" 0.43299
"2002/10/19; 00:00:00" 0.42498
"2002/10/20; 00:00:00" 0.42232
"2002/10/21; 00:00:00" 0.42228
"2002/10/22; 00:00:00" 0.41967
"2002/10/23; 00:00:00" 0.4122
"2002/10/24; 00:00:00" 0.41757
"2002/10/25; 00:00:00" 0.43041
"2002/10/26; 00:00:00" 0.42773
"2002/10/27; 00:00:00" 0.42239
"2002/10/28; 00:00:00" 0.43312
"2002/10/29; 00:00:00" 0.43315
"2002/10/30; 00:00:00" 0.42242
"2002/10/31; 00:00:00" 0.41495
"2002/11/01; 00:00:00" 0.41711
"2002/11/02; 00:00:00" 0.41177
"2002/11/03; 00:00:00" 0.40698
"2002/11/04; 00:00:00" 0.40167
"2002/11/05; 00:00:00" 0.40167
"2002/11/06; 00:00:00" 0.39956
"2002/11/07; 00:00:00" 0.40438
"2002/11/08; 00:00:00" 0.40918
"2002/11/09; 00:00:00" 0.46815
"2002/11/10; 00:00:00" 0.53317
"2002/11/11; 00:00:00" 0.59884
"2002/11/12; 00:00:00" 0.63743
"2002/11/13; 00:00:00" 0.6651
"2002/11/14; 00:00:00" 0.68731
"2002/11/15; 00:00:00" 0.64298
"2002/11/16; 00:00:00" 0.63194
"2002/11/17; 00:00:00" 0.64854
"2002/11/18; 00:00:00" 0.63748
"2002/11/19; 00:00:00" 0.6541
"2002/11/20; 00:00:00" 0.62647
"2002/11/21; 00:00:00" 0.62647
"2002/11/22; 00:00:00" 0.63203
"2002/11/23; 00:00:00" 0.62099
"2002/11/24; 00:00:00" 0.62653
"2002/11/25; 00:00:00" 0.64864
"2002/11/26; 00:00:00" 0.70413
"2002/11/27; 00:00:00" 0.73202
"2002/11/28; 00:00:00" 0.7768
"2002/11/29; 00:00:00" 0.77119
"2002/11/30; 00:00:00" 0.78806
"2002/12/01; 00:00:00" 0.78809
"2002/12/02; 00:00:00" 0.77123
"2002/12/03; 00:00:00" 0.73209
"2002/12/04; 00:00:00" 0.68755
"2002/12/05; 00:00:00" 0.69869
"2002/12/06; 00:00:00" 0.72656
"2002/12/07; 00:00:00" 0.74332
"2002/12/08; 00:00:00" 0.73215
"2002/12/09; 00:00:00" 0.67651
"2002/12/10; 00:00:00" 0.62673
"2002/12/11; 00:00:00" 0.60471
"2002/12/12; 00:00:00" 0.58275
"2002/12/13; 00:00:00" 0.56085
"2002/12/14; 00:00:00" 0.54993
"2002/12/15; 00:00:00" 0.53904
"2002/12/16; 00:00:00" 0.52815
"2002/12/17; 00:00:00" 0.54452
"2002/12/18; 00:00:00" 0.58283
"2002/12/19; 00:00:00" 0.61031
"2002/12/20; 00:00:00" 0.6048
"2002/12/21; 00:00:00" 0.62135
"2002/12/22; 00:00:00" 0.67666
"2002/12/23; 00:00:00" 0.66003
"2002/12/24; 00:00:00" 0.62688
"2002/12/25; 00:00:00" 0.63795
"2002/12/26; 00:00:00" 0.71564
"2002/12/27; 00:00:00" 0.73797
"2002/12/28; 00:00:00" 0.71565
"2002/12/29; 00:00:00" 0.66011
"2002/12/30; 00:00:00" 0.62145
"2002/12/31; 00:00:00" 0.59394
"2003/01/01; 00:00:00" 0.55561
"2003/01/02; 00:00:00" 0.52835
"2003/01/03; 00:00:00" 0.51206
"2003/01/04; 00:00:00" 0.50122
"2003/01/05; 00:00:00" 0.49582
"2003/01/06; 00:00:00" 0.49579
"2003/01/07; 00:00:00" 0.50127
"2003/01/08; 00:00:00" 0.55569
"2003/01/09; 00:00:00" 0.57212
"2003/01/10; 00:00:00" 0.5557
"2003/01/11; 00:00:00" 0.5612
"2003/01/12; 00:00:00" 0.6216
"2003/01/13; 00:00:00" 0.81476
"2003/01/14; 00:00:00" 0.84212
"2003/01/15; 00:00:00" 0.83873
"2003/01/16; 00:00:00" 0.82849
"2003/01/17; 00:00:00" 0.85249
"2003/01/18; 00:00:00" 0.91842
"2003/01/19; 00:00:00" 0.98181
"2003/01/20; 00:00:00" 0.99959
"2003/01/21; 00:00:00" 0.95715
"2003/01/22; 00:00:00" 0.89413
"2003/01/23; 00:00:00" 0.84236
"2003/01/24; 00:00:00" 0.79996
"2003/01/25; 00:00:00" 0.83209
"2003/01/26; 00:00:00" 0.97135
"2003/01/27; 00:00:00" 1.21
"2003/01/28; 00:00:00" 1.6087
"2003/01/29; 00:00:00" 1.7826
"2003/01/30; 00:00:00" 1.7025
"2003/01/31; 00:00:00" 1.5065
"2003/02/01; 00:00:00" 1.318
"2003/02/02; 00:00:00" 1.1924
"2003/02/03; 00:00:00" 1.1437
"2003/02/04; 00:00:00" 1.4281
"2003/02/05; 00:00:00" 1.9134
"2003/02/06; 00:00:00" 2.5252
"2003/02/07; 00:00:00" 2.9246
"2003/02/08; 00:00:00" 3.0341
"2003/02/09; 00:00:00" 2.8682
"2003/02/10; 00:00:00" 2.9553
"2003/02/11; 00:00:00" 3.1758
"2003/02/12; 00:00:00" 3.2903
"2003/02/13; 00:00:00" 3.2243
"2003/02/14; 00:00:00" 3.0431
"2003/02/15; 00:00:00" 2.6614
"2003/02/16; 00:00:00" 2.3135
"2003/02/17; 00:00:00" 1.9908
"2003/02/18; 00:00:00" 1.7499
"2003/02/19; 00:00:00" 1.5811
"2003/02/20; 00:00:00" 1.4652
"2003/02/21; 00:00:00" 1.5207
"2003/02/22; 00:00:00" 2.0501
"2003/02/23; 00:00:00" 3.1793
"2003/02/24; 00:00:00" 3.8285
"2003/02/25; 00:00:00" 3.979
"2003/02/26; 00:00:00" 3.9308
"2003/02/27; 00:00:00" 3.8571
"2003/02/28; 00:00:00" 3.6936
"2003/03/01; 00:00:00" 3.3045
"2003/03/02; 00:00:00" 2.7685
"2003/03/03; 00:00:00" 2.3692
"2003/03/04; 00:00:00" 2.0863
"2003/03/05; 00:00:00" 1.8861
"2003/03/06; 00:00:00" 1.7402
"2003/03/07; 00:00:00" 1.6182
"2003/03/08; 00:00:00" 1.5112
"2003/03/09; 00:00:00" 1.4142
"2003/03/10; 00:00:00" 1.3363
"2003/03/11; 00:00:00" 1.2503
"2003/03/12; 00:00:00" 1.2101
"2003/03/13; 00:00:00" 1.2012
"2003/03/14; 00:00:00" 1.1968
"2003/03/15; 00:00:00" 1.2013
"2003/03/16; 00:00:00" 1.1924
"2003/03/17; 00:00:00" 1.1658
"2003/03/18; 00:00:00" 1.2058
"2003/03/19; 00:00:00" 1.5206
"2003/03/20; 00:00:00" 1.9497
"2003/03/21; 00:00:00" 2.105
"2003/03/22; 00:00:00" 2.1464
"2003/03/23; 00:00:00" 2.0867
"2003/03/24; 00:00:00" 1.9908
"2003/03/25; 00:00:00" 1.9681
"2003/03/26; 00:00:00" 2.119
"2003/03/27; 00:00:00" 2.1052
"2003/03/28; 00:00:00" 1.9728
"2003/03/29; 00:00:00" 1.8638
"2003/03/30; 00:00:00" 1.7502
"2003/03/31; 00:00:00" 1.6374
"2003/04/01; 00:00:00" 1.5815
"2003/04/02; 00:00:00" 1.6281
"2003/04/03; 00:00:00" 1.7078
"2003/04/04; 00:00:00" 1.7644
"2003/04/05; 00:00:00" 1.7409
"2003/04/06; 00:00:00" 1.675
"2003/04/07; 00:00:00" 1.6329
"2003/04/08; 00:00:00" 1.6376
"2003/04/09; 00:00:00" 1.6096
"2003/04/10; 00:00:00" 1.5723
"2003/04/11; 00:00:00" 1.5259
"2003/04/12; 00:00:00" 1.5028
"2003/04/13; 00:00:00" 1.5074
"2003/04/14; 00:00:00" 1.6097
"2003/04/15; 00:00:00" 1.8499
"2003/04/16; 00:00:00" 2.0233
"2003/04/17; 00:00:00" 2.0189
"2003/04/18; 00:00:00" 1.928
"2003/04/19; 00:00:00" 1.8169
"2003/04/20; 00:00:00" 1.7601
"2003/04/21; 00:00:00" 1.8121
"2003/04/22; 00:00:00" 1.9507
"2003/04/23; 00:00:00" 2.0693
"2003/04/24; 00:00:00" 2.1152
"2003/04/25; 00:00:00" 2.1199
"2003/04/26; 00:00:00" 2.0694
"2003/04/27; 00:00:00" 2.0786
"2003/04/28; 00:00:00" 2.0878
"2003/04/29; 00:00:00" 2.0695
"2003/04/30; 00:00:00" 2.0879
"2003/05/01; 00:00:00" 2.0971
"2003/05/02; 00:00:00" 2.0559
"2003/05/03; 00:00:00" 2.0194
"2003/05/04; 00:00:00" 1.9875
"2003/05/05; 00:00:00" 1.9693
"2003/05/06; 00:00:00" 1.9331
"2003/05/07; 00:00:00" 1.8601
"2003/05/08; 00:00:00" 1.7842
"2003/05/09; 00:00:00" 1.7276
"2003/05/10; 00:00:00" 1.6994
"2003/05/11; 00:00:00" 1.6478
"2003/05/12; 00:00:00" 1.9695
"2003/05/13; 00:00:00" 2.7618
"2003/05/14; 00:00:00" 3.1885
"2003/05/15; 00:00:00" 3.3696
"2003/05/16; 00:00:00" 3.3173
"2003/05/17; 00:00:00" 2.9879
"2003/05/18; 00:00:00" 2.7276
"2003/05/19; 00:00:00" 2.5399
"2003/05/20; 00:00:00" 2.3854
"2003/05/21; 00:00:00" 2.199
"2003/05/22; 00:00:00" 2.0564
"2003/05/23; 00:00:00" 1.947
"2003/05/24; 00:00:00" 1.832
"2003/05/25; 00:00:00" 1.7421
"2003/05/26; 00:00:00" 1.6715
"2003/05/27; 00:00:00" 1.6014
"2003/05/28; 00:00:00" 1.5362
"2003/05/29; 00:00:00" 1.4899
"2003/05/30; 00:00:00" 1.4622
"2003/05/31; 00:00:00" 1.4391
"2003/06/01; 00:00:00" 1.4161
"2003/06/02; 00:00:00" 1.4023
"2003/06/03; 00:00:00" 1.3885
"2003/06/04; 00:00:00" 1.3519
"2003/06/05; 00:00:00" 1.3153
"2003/06/06; 00:00:00" 1.2971
"2003/06/07; 00:00:00" 1.2836
"2003/06/08; 00:00:00" 1.2701
"2003/06/09; 00:00:00" 1.2701
"2003/06/10; 00:00:00" 1.3154
"2003/06/11; 00:00:00" 1.3703
"2003/06/12; 00:00:00" 1.3566
"2003/06/13; 00:00:00" 1.3201
"2003/06/14; 00:00:00" 1.2882
"2003/06/15; 00:00:00" 1.2837
"2003/06/16; 00:00:00" 1.2793
"2003/06/17; 00:00:00" 1.2748
"2003/06/18; 00:00:00" 1.2883
"2003/06/19; 00:00:00" 1.3156
"2003/06/20; 00:00:00" 1.4257
"2003/06/21; 00:00:00" 1.5321
"2003/06/22; 00:00:00" 1.4951
"2003/06/23; 00:00:00" 1.4812
"2003/06/24; 00:00:00" 1.4905
"2003/06/25; 00:00:00" 1.4997
"2003/06/26; 00:00:00" 1.4859
"2003/06/27; 00:00:00" 1.4628
"2003/06/28; 00:00:00" 1.4351
"2003/06/29; 00:00:00" 1.4536
"2003/06/30; 00:00:00" 1.5138
"2003/07/01; 00:00:00" 1.5231
"2003/07/02; 00:00:00" 1.5185
"2003/07/03; 00:00:00" 1.5277
"2003/07/04; 00:00:00" 1.5417
"2003/07/05; 00:00:00" 1.5278
"2003/07/06; 00:00:00" 1.4862
"2003/07/07; 00:00:00" 1.4262
"2003/07/08; 00:00:00" 1.3573
"2003/07/09; 00:00:00" 1.371
"2003/07/10; 00:00:00" 1.3573
"2003/07/11; 00:00:00" 1.3162
"2003/07/12; 00:00:00" 1.271
"2003/07/13; 00:00:00" 1.2174
"2003/07/14; 00:00:00" 1.173
"2003/07/15; 00:00:00" 1.1421
"2003/07/16; 00:00:00" 1.1332
"2003/07/17; 00:00:00" 1.1244
"2003/07/18; 00:00:00" 1.1201
"2003/07/19; 00:00:00" 1.1289
"2003/07/20; 00:00:00" 1.1642
"2003/07/21; 00:00:00" 1.1998
"2003/07/22; 00:00:00" 1.2131
"2003/07/23; 00:00:00" 1.2087
"2003/07/24; 00:00:00" 1.2132
"2003/07/25; 00:00:00" 1.2221
"2003/07/26; 00:00:00" 1.2177
"2003/07/27; 00:00:00" 1.2088
"2003/07/28; 00:00:00" 1.1955
"2003/07/29; 00:00:00" 1.2267
"2003/07/30; 00:00:00" 1.2714
"2003/07/31; 00:00:00" 1.2357
"2003/08/01; 00:00:00" 1.1425
"2003/08/02; 00:00:00" 1.1117
"2003/08/03; 00:00:00" 1.0634
"2003/08/04; 00:00:00" 1.0286
"2003/08/05; 00:00:00" 1.0071
"2003/08/06; 00:00:00" 0.99648
"2003/08/07; 00:00:00" 0.97167
"2003/08/08; 00:00:00" 0.97166
"2003/08/09; 00:00:00" 0.97523
"2003/08/10; 00:00:00" 0.96467
"2003/08/11; 00:00:00" 0.9682
"2003/08/12; 00:00:00" 0.98593
"2003/08/13; 00:00:00" 1.0593
"2003/08/14; 00:00:00" 1.1427
"2003/08/15; 00:00:00" 1.1296
"2003/08/16; 00:00:00" 1.0856
"2003/08/17; 00:00:00" 1.0681
"2003/08/18; 00:00:00" 1.0681
"2003/08/19; 00:00:00" 1.0638
"2003/08/20; 00:00:00" 1.0901
"2003/08/21; 00:00:00" 1.1694
"2003/08/22; 00:00:00" 1.165
"2003/08/23; 00:00:00" 1.1474
"2003/08/24; 00:00:00" 1.1739
"2003/08/25; 00:00:00" 1.2407
"2003/08/26; 00:00:00" 1.272
"2003/08/27; 00:00:00" 1.2274
"2003/08/28; 00:00:00" 1.2051
"2003/08/29; 00:00:00" 1.1918
"2003/08/30; 00:00:00" 1.1608
"2003/08/31; 00:00:00" 1.13
"2003/09/01; 00:00:00" 1.108
"2003/09/02; 00:00:00" 1.0817
"2003/09/03; 00:00:00" 1.0729
"2003/09/04; 00:00:00" 1.0468
"2003/09/05; 00:00:00" 1.025
"2003/09/06; 00:00:00" 0.99735
"2003/09/07; 00:00:00" 0.98673
"2003/09/08; 00:00:00" 0.97258
"2003/09/09; 00:00:00" 0.95495
"2003/09/10; 00:00:00" 0.93739
"2003/09/11; 00:00:00" 0.90593
"2003/09/12; 00:00:00" 0.90592
"2003/09/13; 00:00:00" 0.89901
"2003/09/14; 00:00:00" 0.8886
"2003/09/15; 00:00:00" 0.88859
"2003/09/16; 00:00:00" 0.88862
"2003/09/17; 00:00:00" 0.91649
"2003/09/18; 00:00:00" 0.92702
"2003/09/19; 00:00:00" 0.92356
"2003/09/20; 00:00:00" 0.89569
"2003/09/21; 00:00:00" 0.87143
"2003/09/22; 00:00:00" 0.84734
"2003/09/23; 00:00:00" 0.82681
"2003/09/24; 00:00:00" 0.80337
"2003/09/25; 00:00:00" 0.78652
"2003/09/26; 00:00:00" 0.7585
"2003/09/27; 00:00:00" 0.73614
"2003/09/28; 00:00:00" 0.69158
"2003/09/29; 00:00:00" 0.68047
"2003/09/30; 00:00:00" 0.67494
"2003/10/01; 00:00:00" 0.68607
"2003/10/02; 00:00:00" 0.73063
"2003/10/03; 00:00:00" 0.77541
"2003/10/04; 00:00:00" 0.85782
"2003/10/05; 00:00:00" 0.90287
"2003/10/06; 00:00:00" 0.93434
"2003/10/07; 00:00:00" 0.96958
"2003/10/08; 00:00:00" 1.0256
"2003/10/09; 00:00:00" 1.0474
"2003/10/10; 00:00:00" 1.0052
"2003/10/11; 00:00:00" 0.95911
"2003/10/12; 00:00:00" 0.91003
"2003/10/13; 00:00:00" 0.89266
"2003/10/14; 00:00:00" 0.87188
"2003/10/15; 00:00:00" 0.85811
"2003/10/16; 00:00:00" 0.85125
"2003/10/17; 00:00:00" 0.8307
"2003/10/18; 00:00:00" 0.8273
"2003/10/19; 00:00:00" 0.79809
"2003/10/20; 00:00:00" 0.78687
"2003/10/21; 00:00:00" 0.76445
"2003/10/22; 00:00:00" 0.79253
"2003/10/23; 00:00:00" 0.8479
"2003/10/24; 00:00:00" 0.86514
"2003/10/25; 00:00:00" 0.86518
"2003/10/26; 00:00:00" 0.85831
"2003/10/27; 00:00:00" 0.87902
"2003/10/28; 00:00:00" 0.86525
"2003/10/29; 00:00:00" 0.85837
"2003/10/30; 00:00:00" 0.84807
"2003/10/31; 00:00:00" 0.84466
"2003/11/01; 00:00:00" 0.83783
"2003/11/02; 00:00:00" 0.82046
"2003/11/03; 00:00:00" 0.80954
"2003/11/04; 00:00:00" 0.79268
"2003/11/05; 00:00:00" 0.77025
"2003/11/06; 00:00:00" 0.76466
"2003/11/07; 00:00:00" 0.77029
"2003/11/08; 00:00:00" 0.76469
"2003/11/09; 00:00:00" 0.7479
"2003/11/10; 00:00:00" 0.73674
"2003/11/11; 00:00:00" 0.76474
"2003/11/12; 00:00:00" 0.77596
"2003/11/13; 00:00:00" 0.78158
"2003/11/14; 00:00:00" 0.76476
"2003/11/15; 00:00:00" 0.75917
"2003/11/16; 00:00:00" 0.75359
"2003/11/17; 00:00:00" 0.82069
"2003/11/18; 00:00:00" 0.84151
"2003/11/19; 00:00:00" 0.86215
"2003/11/20; 00:00:00" 0.9352
"2003/11/21; 00:00:00" 1.0176
"2003/11/22; 00:00:00" 1.105
"2003/11/23; 00:00:00" 1.1182
"2003/11/24; 00:00:00" 1.0831
"2003/11/25; 00:00:00" 1.0482
"2003/11/26; 00:00:00" 0.99895
"2003/11/27; 00:00:00" 0.95651
"2003/11/28; 00:00:00" 0.92492
"2003/11/29; 00:00:00" 0.89358
"2003/11/30; 00:00:00" 0.87972
"2003/12/01; 00:00:00" 0.85902
"2003/12/02; 00:00:00" 0.89359
"2003/12/03; 00:00:00" 1.0097
"2003/12/04; 00:00:00" 1.167
"2003/12/05; 00:00:00" 1.2604
"2003/12/06; 00:00:00" 1.3328
"2003/12/07; 00:00:00" 1.4015
"2003/12/08; 00:00:00" 1.3649
"2003/12/09; 00:00:00" 1.2606
"2003/12/10; 00:00:00" 1.1627
"2003/12/11; 00:00:00" 1.0835
"2003/12/12; 00:00:00" 1.0138
"2003/12/13; 00:00:00" 0.96751
"2003/12/14; 00:00:00" 0.92885
"2003/12/15; 00:00:00" 0.90096
"2003/12/16; 00:00:00" 0.8698
"2003/12/17; 00:00:00" 0.85258
"2003/12/18; 00:00:00" 0.83204
"2003/12/19; 00:00:00" 0.81023
"2003/12/20; 00:00:00" 0.78214
"2003/12/21; 00:00:00" 0.75414
"2003/12/22; 00:00:00" 0.73738
"2003/12/23; 00:00:00" 0.70951
"2003/12/24; 00:00:00" 0.69282
"2003/12/25; 00:00:00" 0.67617
"2003/12/26; 00:00:00" 0.64849
"2003/12/27; 00:00:00" 0.63192
"2003/12/28; 00:00:00" 0.60438
"2003/12/29; 00:00:00" 0.58242
"2003/12/30; 00:00:00" 0.58242
"2003/12/31; 00:00:00" 0.58244
"2004/01/01; 00:00:00" 0.58245
"2004/01/02; 00:00:00" 0.54962
"2004/01/03; 00:00:00" 0.52782
"2004/01/04; 00:00:00" 0.51152
"2004/01/05; 00:00:00" 0.50611
"2004/01/06; 00:00:00" 0.51156
"2004/01/07; 00:00:00" 0.50071
"2004/01/08; 00:00:00" 0.5007
"2004/01/09; 00:00:00" 0.47909
"2004/01/10; 00:00:00" 0.47909
"2004/01/11; 00:00:00" 0.46832
"2004/01/12; 00:00:00" 0.46831
"2004/01/13; 00:00:00" 0.46831
"2004/01/14; 00:00:00" 0.46296
"2004/01/15; 00:00:00" 0.45759
"2004/01/16; 00:00:00" 0.45756
"2004/01/17; 00:00:00" 0.45756
"2004/01/18; 00:00:00" 0.45762
"2004/01/19; 00:00:00" 0.46842
"2004/01/20; 00:00:00" 0.47383
"2004/01/21; 00:00:00" 0.54983
"2004/01/22; 00:00:00" 0.67094
"2004/01/23; 00:00:00" 0.72657
"2004/01/24; 00:00:00" 0.77132
"2004/01/25; 00:00:00" 0.89105
"2004/01/26; 00:00:00" 1.0404
"2004/01/27; 00:00:00" 1.1501
"2004/01/28; 00:00:00" 1.4391
"2004/01/29; 00:00:00" 1.6014
"2004/01/30; 00:00:00" 1.5921
"2004/01/31; 00:00:00" 1.4762
"2004/02/01; 00:00:00" 1.3155
"2004/02/02; 00:00:00" 1.1503
"2004/02/03; 00:00:00" 1.0038
"2004/02/04; 00:00:00" 0.91575
"2004/02/05; 00:00:00" 0.88102
"2004/02/06; 00:00:00" 0.85001
"2004/02/07; 00:00:00" 0.83633
"2004/02/08; 00:00:00" 0.80525
"2004/02/09; 00:00:00" 0.78279
"2004/02/10; 00:00:00" 0.76598
"2004/02/11; 00:00:00" 0.73245
"2004/02/12; 00:00:00" 0.71015
"2004/02/13; 00:00:00" 0.69347
"2004/02/14; 00:00:00" 0.67682
"2004/02/15; 00:00:00" 0.66021
"2004/02/16; 00:00:00" 0.6602
"2004/02/17; 00:00:00" 0.66022
"2004/02/18; 00:00:00" 0.68799
"2004/02/19; 00:00:00" 0.69356
"2004/02/20; 00:00:00" 0.7214
"2004/02/21; 00:00:00" 0.73816
"2004/02/22; 00:00:00" 0.78296
"2004/02/23; 00:00:00" 0.79982
"2004/02/24; 00:00:00" 0.78858
"2004/02/25; 00:00:00" 0.76056
"2004/02/26; 00:00:00" 0.76619
"2004/02/27; 00:00:00" 0.73822
"2004/02/28; 00:00:00" 0.72149
"2004/02/29; 00:00:00" 0.68811
"2004/03/01; 00:00:00" 0.65485
"2004/03/02; 00:00:00" 0.62723
"2004/03/03; 00:00:00" 0.59971
"2004/03/04; 00:00:00" 0.57776
"2004/03/05; 00:00:00" 0.56682
"2004/03/06; 00:00:00" 0.53952
"2004/03/07; 00:00:00" 0.52863
"2004/03/08; 00:00:00" 0.52864
"2004/03/09; 00:00:00" 0.51777
"2004/03/10; 00:00:00" 0.51235
"2004/03/11; 00:00:00" 0.52324
"2004/03/12; 00:00:00" 0.53414
"2004/03/13; 00:00:00" 0.54506
"2004/03/14; 00:00:00" 0.5396
"2004/03/15; 00:00:00" 0.55054
"2004/03/16; 00:00:00" 0.56148
"2004/03/17; 00:00:00" 0.62741
"2004/03/18; 00:00:00" 0.68276
"2004/03/19; 00:00:00" 0.71058
"2004/03/20; 00:00:00" 0.71616
"2004/03/21; 00:00:00" 0.71059
"2004/03/22; 00:00:00" 0.69391
"2004/03/23; 00:00:00" 0.67726
"2004/03/24; 00:00:00" 0.70507
"2004/03/25; 00:00:00" 0.7665
"2004/03/26; 00:00:00" 0.78334
"2004/03/27; 00:00:00" 0.80582
"2004/03/28; 00:00:00" 0.85071
"2004/03/29; 00:00:00" 0.85075
"2004/03/30; 00:00:00" 0.82261
"2004/03/31; 00:00:00" 0.789
"2004/04/01; 00:00:00" 0.74979
"2004/04/02; 00:00:00" 0.71631
"2004/04/03; 00:00:00" 0.69405
"2004/04/04; 00:00:00" 0.67741
"2004/04/05; 00:00:00" 0.67741
"2004/04/06; 00:00:00" 0.65527
"2004/04/07; 00:00:00" 0.65528
"2004/04/08; 00:00:00" 0.66638
"2004/04/09; 00:00:00" 0.66083
"2004/04/10; 00:00:00" 0.64425
"2004/04/11; 00:00:00" 0.63873
"2004/04/12; 00:00:00" 0.64428
"2004/04/13; 00:00:00" 0.64431
"2004/04/14; 00:00:00" 0.63324
"2004/04/15; 00:00:00" 0.63322
"2004/04/16; 00:00:00" 0.63324
"2004/04/17; 00:00:00" 0.62776
"2004/04/18; 00:00:00" 0.62775
"2004/04/19; 00:00:00" 0.62227
"2004/04/20; 00:00:00" 0.60576
"2004/04/21; 00:00:00" 0.61129
"2004/04/22; 00:00:00" 0.60578
"2004/04/23; 00:00:00" 0.60029
"2004/04/24; 00:00:00" 0.61683
"2004/04/25; 00:00:00" 0.6389
"2004/04/26; 00:00:00" 0.70545
"2004/04/27; 00:00:00" 0.7781
"2004/04/28; 00:00:00" 0.79495
"2004/04/29; 00:00:00" 0.77811
"2004/04/30; 00:00:00" 0.79498
"2004/05/01; 00:00:00" 0.77813
"2004/05/02; 00:00:00" 0.72781
"2004/05/03; 00:00:00" 0.6944
"2004/05/04; 00:00:00" 0.65558
"2004/05/05; 00:00:00" 0.64453
"2004/05/06; 00:00:00" 0.6335
"2004/05/07; 00:00:00" 0.61696
"2004/05/08; 00:00:00" 0.59497
"2004/05/09; 00:00:00" 0.584
"2004/05/10; 00:00:00" 0.56757
"2004/05/11; 00:00:00" 0.55664
"2004/05/12; 00:00:00" 0.54574
"2004/05/13; 00:00:00" 0.53484
"2004/05/14; 00:00:00" 0.55123
"2004/05/15; 00:00:00" 0.59506
"2004/05/16; 00:00:00" 0.63362
"2004/05/17; 00:00:00" 0.65021
"2004/05/18; 00:00:00" 0.62811
"2004/05/19; 00:00:00" 0.62812
"2004/05/20; 00:00:00" 0.6171
"2004/05/21; 00:00:00" 0.62264
"2004/05/22; 00:00:00" 0.68351
"2004/05/23; 00:00:00" 0.7169
"2004/05/24; 00:00:00" 0.7672
"2004/05/25; 00:00:00" 0.78964
"2004/05/26; 00:00:00" 0.8344
"2004/05/27; 00:00:00" 0.85155
"2004/05/28; 00:00:00" 0.85843
"2004/05/29; 00:00:00" 0.8379
"2004/05/30; 00:00:00" 0.78408
"2004/05/31; 00:00:00" 0.71699
"2004/06/01; 00:00:00" 0.67807
"2004/06/02; 00:00:00" 0.65039
"2004/06/03; 00:00:00" 0.63934
"2004/06/04; 00:00:00" 0.63932
"2004/06/05; 00:00:00" 0.65597
"2004/06/06; 00:00:00" 0.66152
"2004/06/07; 00:00:00" 0.68371
"2004/06/08; 00:00:00" 0.87584
"2004/06/09; 00:00:00" 1.1564
"2004/06/10; 00:00:00" 1.1919
"2004/06/11; 00:00:00" 1.1256
"2004/06/12; 00:00:00" 1.0905
"2004/06/13; 00:00:00" 1.1344
"2004/06/14; 00:00:00" 1.1477
"2004/06/15; 00:00:00" 1.1169
"2004/06/16; 00:00:00" 1.0512
"2004/06/17; 00:00:00" 1.0166
"2004/06/18; 00:00:00" 1.0339
"2004/06/19; 00:00:00" 1.1038
"2004/06/20; 00:00:00" 1.1877
"2004/06/21; 00:00:00" 1.2903
"2004/06/22; 00:00:00" 1.2993
"2004/06/23; 00:00:00" 1.2233
"2004/06/24; 00:00:00" 1.1171
"2004/06/25; 00:00:00" 1.0471
"2004/06/26; 00:00:00" 1.0132
"2004/06/27; 00:00:00" 1.0428
"2004/06/28; 00:00:00" 1.0952
"2004/06/29; 00:00:00" 1.148
"2004/06/30; 00:00:00" 1.1173
"2004/07/01; 00:00:00" 1.0866
"2004/07/02; 00:00:00" 1.0603
"2004/07/03; 00:00:00" 1.0603
"2004/07/04; 00:00:00" 1.0134
"2004/07/05; 00:00:00" 0.96035
"2004/07/06; 00:00:00" 0.91482
"2004/07/07; 00:00:00" 0.88705
"2004/07/08; 00:00:00" 0.85259
"2004/07/09; 00:00:00" 0.83207
"2004/07/10; 00:00:00" 0.78474
"2004/07/11; 00:00:00" 0.74555
"2004/07/12; 00:00:00" 0.71766
"2004/07/13; 00:00:00" 0.68985
"2004/07/14; 00:00:00" 0.67876
"2004/07/15; 00:00:00" 0.69545
"2004/07/16; 00:00:00" 0.67878
"2004/07/17; 00:00:00" 0.65663
"2004/07/18; 00:00:00" 0.63454
"2004/07/19; 00:00:00" 0.62351
"2004/07/20; 00:00:00" 0.62349
"2004/07/21; 00:00:00" 0.65669
"2004/07/22; 00:00:00" 0.67332
"2004/07/23; 00:00:00" 0.6567
"2004/07/24; 00:00:00" 0.65118
"2004/07/25; 00:00:00" 0.64014
"2004/07/26; 00:00:00" 0.64569
"2004/07/27; 00:00:00" 0.64572
"2004/07/28; 00:00:00" 0.66231
"2004/07/29; 00:00:00" 0.63467
"2004/07/30; 00:00:00" 0.57967
"2004/07/31; 00:00:00" 0.55233
"2004/08/01; 00:00:00" 0.54142
"2004/08/02; 00:00:00" 0.53054
"2004/08/03; 00:00:00" 0.54691
"2004/08/04; 00:00:00" 0.53601
"2004/08/05; 00:00:00" 0.54148
"2004/08/06; 00:00:00" 0.54695
"2004/08/07; 00:00:00" 0.53604
"2004/08/08; 00:00:00" 0.52516
"2004/08/09; 00:00:00" 0.50888
"2004/08/10; 00:00:00" 0.51433
"2004/08/11; 00:00:00" 0.53065
"2004/08/12; 00:00:00" 0.51434
"2004/08/13; 00:00:00" 0.53067
"2004/08/14; 00:00:00" 0.59631
"2004/08/15; 00:00:00" 0.64592
"2004/08/16; 00:00:00" 0.64039
"2004/08/17; 00:00:00" 0.60733
"2004/08/18; 00:00:00" 0.60184
"2004/08/19; 00:00:00" 0.60183
"2004/08/20; 00:00:00" 0.60185
"2004/08/21; 00:00:00" 0.60187
"2004/08/22; 00:00:00" 0.6074
"2004/08/23; 00:00:00" 0.62393
"2004/08/24; 00:00:00" 0.6405
"2004/08/25; 00:00:00" 0.67371
"2004/08/26; 00:00:00" 0.68483
"2004/08/27; 00:00:00" 0.67927
"2004/08/28; 00:00:00" 0.65159
"2004/08/29; 00:00:00" 0.67931
"2004/08/30; 00:00:00" 0.71267
"2004/08/31; 00:00:00" 0.69598
"2004/09/01; 00:00:00" 0.66824
"2004/09/02; 00:00:00" 0.65718
"2004/09/03; 00:00:00" 0.65716
"2004/09/04; 00:00:00" 0.64061
"2004/09/05; 00:00:00" 0.61856
"2004/09/06; 00:00:00" 0.59657
"2004/09/07; 00:00:00" 0.56917
"2004/09/08; 00:00:00" 0.55278
"2004/09/09; 00:00:00" 0.53098
"2004/09/10; 00:00:00" 0.51468
"2004/09/11; 00:00:00" 0.49843
"2004/09/12; 00:00:00" 0.50387
"2004/09/13; 00:00:00" 0.49845
"2004/09/14; 00:00:00" 0.49305
"2004/09/15; 00:00:00" 0.51475
"2004/09/16; 00:00:00" 0.5039
"2004/09/17; 00:00:00" 0.47688
"2004/09/18; 00:00:00" 0.45535
"2004/09/19; 00:00:00" 0.44461
"2004/09/20; 00:00:00" 0.4339
"2004/09/21; 00:00:00" 0.41573
"2004/09/22; 00:00:00" 0.4008
"2004/09/23; 00:00:00" 0.40616
"2004/09/24; 00:00:00" 0.3987
"2004/09/25; 00:00:00" 0.39658
"2004/09/26; 00:00:00" 0.38862
"2004/09/27; 00:00:00" 0.38335
"2004/09/28; 00:00:00" 0.38602
"2004/09/29; 00:00:00" 0.38867
"2004/09/30; 00:00:00" 0.39878
"2004/10/01; 00:00:00" 0.39398
"2004/10/02; 00:00:00" 0.40839
"2004/10/03; 00:00:00" 0.41321
"2004/10/04; 00:00:00" 0.39402
"2004/10/05; 00:00:00" 0.3808
"2004/10/06; 00:00:00" 0.38346
"2004/10/07; 00:00:00" 0.38349
"2004/10/08; 00:00:00" 0.36771
"2004/10/09; 00:00:00" 0.35205
"2004/10/10; 00:00:00" 0.34166
"2004/10/11; 00:00:00" 0.34165
"2004/10/12; 00:00:00" 0.34688
"2004/10/13; 00:00:00" 0.36776
"2004/10/14; 00:00:00" 0.39413
"2004/10/15; 00:00:00" 0.40853
"2004/10/16; 00:00:00" 0.40856
"2004/10/17; 00:00:00" 0.41336
"2004/10/18; 00:00:00" 0.45568
"2004/10/19; 00:00:00" 0.43154
"2004/10/20; 00:00:00" 0.41604
"2004/10/21; 00:00:00" 0.40378
"2004/10/22; 00:00:00" 0.38627
"2004/10/23; 00:00:00" 0.37311
"2004/10/24; 00:00:00" 0.36265
"2004/10/25; 00:00:00" 0.35222
"2004/10/26; 00:00:00" 0.34703
"2004/10/27; 00:00:00" 0.34701
"2004/10/28; 00:00:00" 0.3315
"2004/10/29; 00:00:00" 0.33669
"2004/10/30; 00:00:00" 0.32893
"2004/10/31; 00:00:00" 0.3212
"2004/11/01; 00:00:00" 0.31863
"2004/11/02; 00:00:00" 0.31349
"2004/11/03; 00:00:00" 0.3058
"2004/11/04; 00:00:00" 0.30324
"2004/11/05; 00:00:00" 0.31353
"2004/11/06; 00:00:00" 0.30583
"2004/11/07; 00:00:00" 0.30071
"2004/11/08; 00:00:00" 0.30586
"2004/11/09; 00:00:00" 0.30073
"2004/11/10; 00:00:00" 0.30332
"2004/11/11; 00:00:00" 0.30589
"2004/11/12; 00:00:00" 0.33942
"2004/11/13; 00:00:00" 0.36548
"2004/11/14; 00:00:00" 0.35244
"2004/11/15; 00:00:00" 0.33169
"2004/11/16; 00:00:00" 0.32653
"2004/11/17; 00:00:00" 0.32913
"2004/11/18; 00:00:00" 0.39451
"2004/11/19; 00:00:00" 0.49919
"2004/11/20; 00:00:00" 0.55358
"2004/11/21; 00:00:00" 0.62492
"2004/11/22; 00:00:00" 0.64149
"2004/11/23; 00:00:00" 0.62493
"2004/11/24; 00:00:00" 0.66363
"2004/11/25; 00:00:00" 0.68028
"2004/11/26; 00:00:00" 0.62497
"2004/11/27; 00:00:00" 0.58101
"2004/11/28; 00:00:00" 0.57006
"2004/11/29; 00:00:00" 0.6085
"2004/11/30; 00:00:00" 0.66371
"2004/12/01; 00:00:00" 0.65817
"2004/12/02; 00:00:00" 0.63607
"2004/12/03; 00:00:00" 0.60304
"2004/12/04; 00:00:00" 0.56466
"2004/12/05; 00:00:00" 0.53738
"2004/12/06; 00:00:00" 0.49938
"2004/12/07; 00:00:00" 0.48856
"2004/12/08; 00:00:00" 0.467
"2004/12/09; 00:00:00" 0.467
"2004/12/10; 00:00:00" 0.46702
"2004/12/11; 00:00:00" 0.47783
"2004/12/12; 00:00:00" 0.48864
"2004/12/13; 00:00:00" 0.5103
"2004/12/14; 00:00:00" 0.5266
"2004/12/15; 00:00:00" 0.53206
"2004/12/16; 00:00:00" 0.51032
"2004/12/17; 00:00:00" 0.49408
"2004/12/18; 00:00:00" 0.4725
"2004/12/19; 00:00:00" 0.46173
"2004/12/20; 00:00:00" 0.47792
"2004/12/21; 00:00:00" 0.50497
"2004/12/22; 00:00:00" 0.53758
"2004/12/23; 00:00:00" 0.60327
"2004/12/24; 00:00:00" 0.63082
"2004/12/25; 00:00:00" 0.61428
"2004/12/26; 00:00:00" 0.57038
"2004/12/27; 00:00:00" 0.54308
"2004/12/28; 00:00:00" 0.52675
"2004/12/29; 00:00:00" 0.49963
"2004/12/30; 00:00:00" 0.48882
"2004/12/31; 00:00:00" 0.48882
"2005/01/01; 00:00:00" 0.49968
"2005/01/02; 00:00:00" 0.47806
"2005/01/03; 00:00:00" 0.46728
"2005/01/04; 00:00:00" 0.46191
"2005/01/05; 00:00:00" 0.46188
"2005/01/06; 00:00:00" 0.45655
"2005/01/07; 00:00:00" 0.44851
"2005/01/08; 00:00:00" 0.43243
"2005/01/09; 00:00:00" 0.41908
"2005/01/10; 00:00:00" 0.41428
"2005/01/11; 00:00:00" 0.42981
"2005/01/12; 00:00:00" 0.44053
"2005/01/13; 00:00:00" 0.44859
"2005/01/14; 00:00:00" 0.43785
"2005/01/15; 00:00:00" 0.43251
"2005/01/16; 00:00:00" 0.42717
"2005/01/17; 00:00:00" 0.39783
"2005/01/18; 00:00:00" 0.38724
"2005/01/19; 00:00:00" 0.38197
"2005/01/20; 00:00:00" 0.37935
"2005/01/21; 00:00:00" 0.38992
"2005/01/22; 00:00:00" 0.37937
"2005/01/23; 00:00:00" 0.36104
"2005/01/24; 00:00:00" 0.36367
"2005/01/25; 00:00:00" 0.37416
"2005/01/26; 00:00:00" 0.36368
"2005/01/27; 00:00:00" 0.3768
"2005/01/28; 00:00:00" 0.3953
"2005/01/29; 00:00:00" 0.39532
"2005/01/30; 00:00:00" 0.39266
"2005/01/31; 00:00:00" 0.37421
"2005/02/01; 00:00:00" 0.35853
"2005/02/02; 00:00:00" 0.35332
"2005/02/03; 00:00:00" 0.36639
"2005/02/04; 00:00:00" 0.38743
"2005/02/05; 00:00:00" 0.43007
"2005/02/06; 00:00:00" 0.45422
"2005/02/07; 00:00:00" 0.45692
"2005/02/08; 00:00:00" 0.45697
"2005/02/09; 00:00:00" 0.48928
"2005/02/10; 00:00:00" 0.5218
"2005/02/11; 00:00:00" 0.58186
"2005/02/12; 00:00:00" 0.68115
"2005/02/13; 00:00:00" 0.75918
"2005/02/14; 00:00:00" 0.77039
"2005/02/15; 00:00:00" 0.72568
"2005/02/16; 00:00:00" 0.65903
"2005/02/17; 00:00:00" 0.61488
"2005/02/18; 00:00:00" 0.57645
"2005/02/19; 00:00:00" 0.55459
"2005/02/20; 00:00:00" 0.52191
"2005/02/21; 00:00:00" 0.49482
"2005/02/22; 00:00:00" 0.47323
"2005/02/23; 00:00:00" 0.45709
"2005/02/24; 00:00:00" 0.45441
"2005/02/25; 00:00:00" 0.44368
"2005/02/26; 00:00:00" 0.43297
"2005/02/27; 00:00:00" 0.41214
"2005/02/28; 00:00:00" 0.41751
"2005/03/01; 00:00:00" 0.4079
"2005/03/02; 00:00:00" 0.40789
"2005/03/03; 00:00:00" 0.39037
"2005/03/04; 00:00:00" 0.38509
"2005/03/05; 00:00:00" 0.38247
"2005/03/06; 00:00:00" 0.39571
"2005/03/07; 00:00:00" 0.39839
"2005/03/08; 00:00:00" 0.39572
"2005/03/09; 00:00:00" 0.38515
"2005/03/10; 00:00:00" 0.39576
"2005/03/11; 00:00:00" 0.41015
"2005/03/12; 00:00:00" 0.40535
"2005/03/13; 00:00:00" 0.4027
"2005/03/14; 00:00:00" 0.39845
"2005/03/15; 00:00:00" 0.4006
"2005/03/16; 00:00:00" 0.38787
"2005/03/17; 00:00:00" 0.37471
"2005/03/18; 00:00:00" 0.36425
"2005/03/19; 00:00:00" 0.36688
"2005/03/20; 00:00:00" 0.35644
"2005/03/21; 00:00:00" 0.34604
"2005/03/22; 00:00:00" 0.33568
"2005/03/23; 00:00:00" 0.33566
"2005/03/24; 00:00:00" 0.33053
"2005/03/25; 00:00:00" 0.33051
"2005/03/26; 00:00:00" 0.32539
"2005/03/27; 00:00:00" 0.32799
"2005/03/28; 00:00:00" 0.35132
"2005/03/29; 00:00:00" 0.41034
"2005/03/30; 00:00:00" 0.48982
"2005/03/31; 00:00:00" 0.55503
"2005/04/01; 00:00:00" 0.56598
"2005/04/02; 00:00:00" 0.5605
"2005/04/03; 00:00:00" 0.566
"2005/04/04; 00:00:00" 0.64297
"2005/04/05; 00:00:00" 0.77094
"2005/04/06; 00:00:00" 0.83871
"2005/04/07; 00:00:00" 0.8834
"2005/04/08; 00:00:00" 0.9321
"2005/04/09; 00:00:00" 0.95667
"2005/04/10; 00:00:00" 0.91821
"2005/04/11; 00:00:00" 0.89738
"2005/04/12; 00:00:00" 0.9217
"2005/04/13; 00:00:00" 0.92871
"2005/04/14; 00:00:00" 0.93573
"2005/04/15; 00:00:00" 0.90788
"2005/04/16; 00:00:00" 0.88018
"2005/04/17; 00:00:00" 0.85951
"2005/04/18; 00:00:00" 0.83898
"2005/04/19; 00:00:00" 0.83897
"2005/04/20; 00:00:00" 0.85267
"2005/04/21; 00:00:00" 0.85956
"2005/04/22; 00:00:00" 0.84247
"2005/04/23; 00:00:00" 0.84247
"2005/04/24; 00:00:00" 0.83909
"2005/04/25; 00:00:00" 0.83907
"2005/04/26; 00:00:00" 0.81051
"2005/04/27; 00:00:00" 0.76564
"2005/04/28; 00:00:00" 0.72097
"2005/04/29; 00:00:00" 0.69316
"2005/04/30; 00:00:00" 0.6599
"2005/05/01; 00:00:00" 0.6378
"2005/05/02; 00:00:00" 0.61577
"2005/05/03; 00:00:00" 0.60477
"2005/05/04; 00:00:00" 0.59929
"2005/05/05; 00:00:00" 0.59381
"2005/05/06; 00:00:00" 0.57189
"2005/05/07; 00:00:00" 0.56096
"2005/05/08; 00:00:00" 0.57741
"2005/05/09; 00:00:00" 0.59936
"2005/05/10; 00:00:00" 0.60487
"2005/05/11; 00:00:00" 0.63241
"2005/05/12; 00:00:00" 0.66005
"2005/05/13; 00:00:00" 0.72673
"2005/05/14; 00:00:00" 0.76026
"2005/05/15; 00:00:00" 0.74907
"2005/05/16; 00:00:00" 0.7435
"2005/05/17; 00:00:00" 0.79954
"2005/05/18; 00:00:00" 0.88755
"2005/05/19; 00:00:00" 0.91185
"2005/05/20; 00:00:00" 0.88763
"2005/05/21; 00:00:00" 0.84977
"2005/05/22; 00:00:00" 0.81084
"2005/05/23; 00:00:00" 0.76037
"2005/05/24; 00:00:00" 0.71572
"2005/05/25; 00:00:00" 0.69348
"2005/05/26; 00:00:00" 0.66022
"2005/05/27; 00:00:00" 0.66578
"2005/05/28; 00:00:00" 0.73808
"2005/05/29; 00:00:00" 0.87391
"2005/05/30; 00:00:00" 0.9505
"2005/05/31; 00:00:00" 0.93653
"2005/06/01; 00:00:00" 0.89822
"2005/06/02; 00:00:00" 0.87748
"2005/06/03; 00:00:00" 0.86028
"2005/06/04; 00:00:00" 0.83292
"2005/06/05; 00:00:00" 0.79978
"2005/06/06; 00:00:00" 0.78295
"2005/06/07; 00:00:00" 0.77736
"2005/06/08; 00:00:00" 0.77733
"2005/06/09; 00:00:00" 0.82234
"2005/06/10; 00:00:00" 0.84666
"2005/06/11; 00:00:00" 0.84329
"2005/06/12; 00:00:00" 0.83648
"2005/06/13; 00:00:00" 0.81675
"2005/06/14; 00:00:00" 0.85016
"2005/06/15; 00:00:00" 0.92629
"2005/06/16; 00:00:00" 0.95081
"2005/06/17; 00:00:00" 0.94385
"2005/06/18; 00:00:00" 0.98257
"2005/06/19; 00:00:00" 1.0387
"2005/06/20; 00:00:00" 1.0431
"2005/06/21; 00:00:00" 1.0004
"2005/06/22; 00:00:00" 0.94748
"2005/06/23; 00:00:00" 0.90907
"2005/06/24; 00:00:00" 0.89175
"2005/06/25; 00:00:00" 0.8573
"2005/06/26; 00:00:00" 0.83336
"2005/06/27; 00:00:00" 0.80009
"2005/06/28; 00:00:00" 0.75527
"2005/06/29; 00:00:00" 0.73294
"2005/06/30; 00:00:00" 0.75531
"2005/07/01; 00:00:00" 0.8114
"2005/07/02; 00:00:00" 0.89532
"2005/07/03; 00:00:00" 0.96169
"2005/07/04; 00:00:00" 0.96877
"2005/07/05; 00:00:00" 0.91625
"2005/07/06; 00:00:00" 0.86437
"2005/07/07; 00:00:00" 0.85066
"2005/07/08; 00:00:00" 0.84724
"2005/07/09; 00:00:00" 0.84043
"2005/07/10; 00:00:00" 0.82277
"2005/07/11; 00:00:00" 0.82843
"2005/07/12; 00:00:00" 0.84045
"2005/07/13; 00:00:00" 0.8473
"2005/07/14; 00:00:00" 0.86792
"2005/07/15; 00:00:00" 0.87828
"2005/07/16; 00:00:00" 0.85767
"2005/07/17; 00:00:00" 0.82849
"2005/07/18; 00:00:00" 0.78355
"2005/07/19; 00:00:00" 0.7388
"2005/07/20; 00:00:00" 0.73881
"2005/07/21; 00:00:00" 0.72766
"2005/07/22; 00:00:00" 0.75561
"2005/07/23; 00:00:00" 0.77802
"2005/07/24; 00:00:00" 0.83724
"2005/07/25; 00:00:00" 0.90615
"2005/07/26; 00:00:00" 0.90964
"2005/07/27; 00:00:00" 0.85787
"2005/07/28; 00:00:00" 0.85785
"2005/07/29; 00:00:00" 0.85787
"2005/07/30; 00:00:00" 0.82867
"2005/07/31; 00:00:00" 0.80055
"2005/08/01; 00:00:00" 0.81182
"2005/08/02; 00:00:00" 0.83394
"2005/08/03; 00:00:00" 0.80059
"2005/08/04; 00:00:00" 0.80061
"2005/08/05; 00:00:00" 0.8175
"2005/08/06; 00:00:00" 0.80625
"2005/08/07; 00:00:00" 0.78381
"2005/08/08; 00:00:00" 0.76701
"2005/08/09; 00:00:00" 0.72234
"2005/08/10; 00:00:00" 0.70565
"2005/08/11; 00:00:00" 0.68343
"2005/08/12; 00:00:00" 0.68345
"2005/08/13; 00:00:00" 0.69458
"2005/08/14; 00:00:00" 0.68902
"2005/08/15; 00:00:00" 0.71685
"2005/08/16; 00:00:00" 0.82326
"2005/08/17; 00:00:00" 0.85818
"2005/08/18; 00:00:00" 0.92396
"2005/08/19; 00:00:00" 0.93796
"2005/08/20; 00:00:00" 0.92752
"2005/08/21; 00:00:00" 0.90665
"2005/08/22; 00:00:00" 0.89279
"2005/08/23; 00:00:00" 0.87898
"2005/08/24; 00:00:00" 0.85149
"2005/08/25; 00:00:00" 0.81212
"2005/08/26; 00:00:00" 0.76165
"2005/08/27; 00:00:00" 0.71701
"2005/08/28; 00:00:00" 0.68921
"2005/08/29; 00:00:00" 0.66704
"2005/08/30; 00:00:00" 0.63389
"2005/08/31; 00:00:00" 0.62287
"2005/09/01; 00:00:00" 0.62842
"2005/09/02; 00:00:00" 0.60639
"2005/09/03; 00:00:00" 0.56802
"2005/09/04; 00:00:00" 0.56256
"2005/09/05; 00:00:00" 0.5353
"2005/09/06; 00:00:00" 0.519
"2005/09/07; 00:00:00" 0.51358
"2005/09/08; 00:00:00" 0.50275
"2005/09/09; 00:00:00" 0.50276
"2005/09/10; 00:00:00" 0.50821
"2005/09/11; 00:00:00" 0.56812
"2005/09/12; 00:00:00" 0.60652
"2005/09/13; 00:00:00" 0.59004
"2005/09/14; 00:00:00" 0.5354
"2005/09/15; 00:00:00" 0.52996
"2005/09/16; 00:00:00" 0.50285
"2005/09/17; 00:00:00" 0.49204
"2005/09/18; 00:00:00" 0.48125
"2005/09/19; 00:00:00" 0.49207
"2005/09/20; 00:00:00" 0.5029
"2005/09/21; 00:00:00" 0.50833
"2005/09/22; 00:00:00" 0.50291
"2005/09/23; 00:00:00" 0.49751
"2005/09/24; 00:00:00" 0.49211
"2005/09/25; 00:00:00" 0.46516
"2005/09/26; 00:00:00" 0.44904
"2005/09/27; 00:00:00" 0.43833
"2005/09/28; 00:00:00" 0.42763
"2005/09/29; 00:00:00" 0.41482
"2005/09/30; 00:00:00" 0.41481
"2005/10/01; 00:00:00" 0.39833
"2005/10/02; 00:00:00" 0.39569
"2005/10/03; 00:00:00" 0.38777
"2005/10/04; 00:00:00" 0.40316
"2005/10/05; 00:00:00" 0.40531
"2005/10/06; 00:00:00" 0.36942
"2005/10/07; 00:00:00" 0.35638
"2005/10/08; 00:00:00" 0.35118
"2005/10/09; 00:00:00" 0.346
"2005/10/10; 00:00:00" 0.35121
"2005/10/11; 00:00:00" 0.32018
"2005/10/12; 00:00:00" 0.32535
"2005/10/13; 00:00:00" 0.33052
"2005/10/14; 00:00:00" 0.33056
"2005/10/15; 00:00:00" 0.33312
"2005/10/16; 00:00:00" 0.32538
"2005/10/17; 00:00:00" 0.3151
"2005/10/18; 00:00:00" 0.3151
"2005/10/19; 00:00:00" 0.30741
"2005/10/20; 00:00:00" 0.30486
"2005/10/21; 00:00:00" 0.30484
"2005/10/22; 00:00:00" 0.30232
"2005/10/23; 00:00:00" 0.31003
"2005/10/24; 00:00:00" 0.3358
"2005/10/25; 00:00:00" 0.34358
"2005/10/26; 00:00:00" 0.35398
"2005/10/27; 00:00:00" 0.39332
"2005/10/28; 00:00:00" 0.4253
"2005/10/29; 00:00:00" 0.41515
"2005/10/30; 00:00:00" 0.40823
"2005/10/31; 00:00:00" 0.41305
"2005/11/01; 00:00:00" 0.4414
"2005/11/02; 00:00:00" 0.44946
"2005/11/03; 00:00:00" 0.42055
"2005/11/04; 00:00:00" 0.3987
"2005/11/05; 00:00:00" 0.40351
"2005/11/06; 00:00:00" 0.39607
"2005/11/07; 00:00:00" 0.39343
"2005/11/08; 00:00:00" 0.3908
"2005/11/09; 00:00:00" 0.38027
"2005/11/10; 00:00:00" 0.38292
"2005/11/11; 00:00:00" 0.37504
"2005/11/12; 00:00:00" 0.38821
"2005/11/13; 00:00:00" 0.42815
"2005/11/14; 00:00:00" 0.50891
"2005/11/15; 00:00:00" 0.62923
"2005/11/16; 00:00:00" 0.79058
"2005/11/17; 00:00:00" 1.0713
"2005/11/18; 00:00:00" 1.3929
"2005/11/19; 00:00:00" 1.8885
"2005/11/20; 00:00:00" 2.2134
"2005/11/21; 00:00:00" 2.4328
"2005/11/22; 00:00:00" 2.4712
"2005/11/23; 00:00:00" 2.3251
"2005/11/24; 00:00:00" 2.0801
"2005/11/25; 00:00:00" 1.9163
"2005/11/26; 00:00:00" 1.9027
"2005/11/27; 00:00:00" 1.9435
"2005/11/28; 00:00:00" 1.8603
"2005/11/29; 00:00:00" 1.6247
"2005/11/30; 00:00:00" 1.4531
"2005/12/01; 00:00:00" 1.3292
"2005/12/02; 00:00:00" 1.226
"2005/12/03; 00:00:00" 1.1551
"2005/12/04; 00:00:00" 1.0936
"2005/12/05; 00:00:00" 1.0282
"2005/12/06; 00:00:00" 0.99955
"2005/12/07; 00:00:00" 0.9854
"2005/12/08; 00:00:00" 0.97483
"2005/12/09; 00:00:00" 1.0173
"2005/12/10; 00:00:00" 1.1068
"2005/12/11; 00:00:00" 1.0894
"2005/12/12; 00:00:00" 1.0763
"2005/12/13; 00:00:00" 1.0414
"2005/12/14; 00:00:00" 0.99263
"2005/12/15; 00:00:00" 0.94686
"2005/12/16; 00:00:00" 0.91893
"2005/12/17; 00:00:00" 0.89811
"2005/12/18; 00:00:00" 0.86362
"2005/12/19; 00:00:00" 0.83966
"2005/12/20; 00:00:00" 0.79675
"2005/12/21; 00:00:00" 0.77992
"2005/12/22; 00:00:00" 0.7352
"2005/12/23; 00:00:00" 0.70735
"2005/12/24; 00:00:00" 0.67959
"2005/12/25; 00:00:00" 0.65745
"2005/12/26; 00:00:00" 0.62434
"2005/12/27; 00:00:00" 0.59136
"2005/12/28; 00:00:00" 0.56398
"2005/12/29; 00:00:00" 0.56399
"2005/12/30; 00:00:00" 0.54762
"2005/12/31; 00:00:00" 0.52585
"2006/01/01; 00:00:00" 0.50958
"2006/01/02; 00:00:00" 0.48795
"2006/01/03; 00:00:00" 0.47717
"2006/01/04; 00:00:00" 0.47715
"2006/01/05; 00:00:00" 0.47715
"2006/01/06; 00:00:00" 0.47719
"2006/01/07; 00:00:00" 0.47721
"2006/01/08; 00:00:00" 0.46106
"2006/01/09; 00:00:00" 0.47186
"2006/01/10; 00:00:00" 0.45302
"2006/01/11; 00:00:00" 0.44498
"2006/01/12; 00:00:00" 0.45575
"2006/01/13; 00:00:00" 0.43696
"2006/01/14; 00:00:00" 0.43162
"2006/01/15; 00:00:00" 0.42628
"2006/01/16; 00:00:00" 0.42148
"2006/01/17; 00:00:00" 0.42899
"2006/01/18; 00:00:00" 0.43704
"2006/01/19; 00:00:00" 0.43167
"2006/01/20; 00:00:00" 0.42901
"2006/01/21; 00:00:00" 0.42367
"2006/01/22; 00:00:00" 0.42364
"2006/01/23; 00:00:00" 0.42906
"2006/01/24; 00:00:00" 0.43174
"2006/01/25; 00:00:00" 0.4141
"2006/01/26; 00:00:00" 0.4141
"2006/01/27; 00:00:00" 0.41199
"2006/01/28; 00:00:00" 0.42163
"2006/01/29; 00:00:00" 0.46668
"2006/01/30; 00:00:00" 0.52076
"2006/01/31; 00:00:00" 0.54254
"2006/02/01; 00:00:00" 0.58627
"2006/02/02; 00:00:00" 0.66896
"2006/02/03; 00:00:00" 0.69671
"2006/02/04; 00:00:00" 0.65237
"2006/02/05; 00:00:00" 0.60278
"2006/02/06; 00:00:00" 0.54804
"2006/02/07; 00:00:00" 0.51542
"2006/02/08; 00:00:00" 0.50458
"2006/02/09; 00:00:00" 0.50458
"2006/02/10; 00:00:00" 0.52089
"2006/02/11; 00:00:00" 0.55357
"2006/02/12; 00:00:00" 0.64142
"2006/02/13; 00:00:00" 0.82549
"2006/02/14; 00:00:00" 0.95814
"2006/02/15; 00:00:00" 1.064
"2006/02/16; 00:00:00" 1.0254
"2006/02/17; 00:00:00" 0.92324
"2006/02/18; 00:00:00" 0.84044
"2006/02/19; 00:00:00" 0.74705
"2006/02/20; 00:00:00" 0.68026
"2006/02/21; 00:00:00" 0.64706
"2006/02/22; 00:00:00" 0.66921
"2006/02/23; 00:00:00" 0.78629
"2006/02/24; 00:00:00" 0.94078
"2006/02/25; 00:00:00" 1.0424
"2006/02/26; 00:00:00" 1.0256
"2006/02/27; 00:00:00" 0.94788
"2006/02/28; 00:00:00" 0.86116
"2006/03/01; 00:00:00" 0.8032
"2006/03/02; 00:00:00" 0.75278
"2006/03/03; 00:00:00" 0.70818
"2006/03/04; 00:00:00" 0.70263
"2006/03/05; 00:00:00" 0.74166
"2006/03/06; 00:00:00" 0.79766
"2006/03/07; 00:00:00" 0.87155
"2006/03/08; 00:00:00" 0.90266
"2006/03/09; 00:00:00" 0.90963
"2006/03/10; 00:00:00" 0.9097
"2006/03/11; 00:00:00" 0.89583
"2006/03/12; 00:00:00" 0.86824
"2006/03/13; 00:00:00" 0.83149
"2006/03/14; 00:00:00" 0.76973
"2006/03/15; 00:00:00" 0.71947
"2006/03/16; 00:00:00" 0.68613
"2006/03/17; 00:00:00" 0.64738
"2006/03/18; 00:00:00" 0.64187
"2006/03/19; 00:00:00" 0.63084
"2006/03/20; 00:00:00" 0.61983
"2006/03/21; 00:00:00" 0.60334
"2006/03/22; 00:00:00" 0.59237
"2006/03/23; 00:00:00" 0.59234
"2006/03/24; 00:00:00" 0.58691
"2006/03/25; 00:00:00" 0.60341
"2006/03/26; 00:00:00" 0.63094
"2006/03/27; 00:00:00" 0.66963
"2006/03/28; 00:00:00" 0.71407
"2006/03/29; 00:00:00" 0.75872
"2006/03/30; 00:00:00" 0.76993
"2006/03/31; 00:00:00" 0.78675
"2006/04/01; 00:00:00" 0.83714
"2006/04/02; 00:00:00" 0.84111
"2006/04/03; 00:00:00" 0.85138
"2006/04/04; 00:00:00" 0.88577
"2006/04/05; 00:00:00" 0.917
"2006/04/06; 00:00:00" 0.93097
"2006/04/07; 00:00:00" 0.90318
"2006/04/08; 00:00:00" 0.86179
"2006/04/09; 00:00:00" 0.83183
"2006/04/10; 00:00:00" 0.79248
"2006/04/11; 00:00:00" 0.77567
"2006/04/12; 00:00:00" 0.79253
"2006/04/13; 00:00:00" 0.85156
"2006/04/14; 00:00:00" 0.87906
"2006/04/15; 00:00:00" 0.90329
"2006/04/16; 00:00:00" 0.91373
"2006/04/17; 00:00:00" 0.92071
"2006/04/18; 00:00:00" 0.93119
"2006/04/19; 00:00:00" 0.95571
"2006/04/20; 00:00:00" 0.99099
"2006/04/21; 00:00:00" 1.0389
"2006/04/22; 00:00:00" 1.1132
"2006/04/23; 00:00:00" 1.0869
"2006/04/24; 00:00:00" 1.023
"2006/04/25; 00:00:00" 0.96643
"2006/04/26; 00:00:00" 0.9279
"2006/04/27; 00:00:00" 0.91052
"2006/04/28; 00:00:00" 0.9036
"2006/04/29; 00:00:00" 0.90014
"2006/04/30; 00:00:00" 0.89324
"2006/05/01; 00:00:00" 0.90709
"2006/05/02; 00:00:00" 0.93148
"2006/05/03; 00:00:00" 0.97712
"2006/05/04; 00:00:00" 1.0348
"2006/05/05; 00:00:00" 1.131
"2006/05/06; 00:00:00" 1.1973
"2006/05/07; 00:00:00" 1.215
"2006/05/08; 00:00:00" 1.2373
"2006/05/09; 00:00:00" 1.2775
"2006/05/10; 00:00:00" 1.2641
"2006/05/11; 00:00:00" 1.2686
"2006/05/12; 00:00:00" 1.2776
"2006/05/13; 00:00:00" 1.2553
"2006/05/14; 00:00:00" 1.2152
"2006/05/15; 00:00:00" 1.1886
"2006/05/16; 00:00:00" 1.1312
"2006/05/17; 00:00:00" 1.0786
"2006/05/18; 00:00:00" 1.0201
"2006/05/19; 00:00:00" 0.98463
"2006/05/20; 00:00:00" 0.96703
"2006/05/21; 00:00:00" 0.97407
"2006/05/22; 00:00:00" 0.97059
"2006/05/23; 00:00:00" 0.94954
"2006/05/24; 00:00:00" 0.94255
"2006/05/25; 00:00:00" 0.94253
"2006/05/26; 00:00:00" 0.92514
"2006/05/27; 00:00:00" 0.91819
"2006/05/28; 00:00:00" 0.90431
"2006/05/29; 00:00:00" 0.88012
"2006/05/30; 00:00:00" 0.86294
"2006/05/31; 00:00:00" 0.87325
"2006/06/01; 00:00:00" 0.92173
"2006/06/02; 00:00:00" 0.93222
"2006/06/03; 00:00:00" 0.92877
"2006/06/04; 00:00:00" 0.93226
"2006/06/05; 00:00:00" 0.93231
"2006/06/06; 00:00:00" 0.91491
"2006/06/07; 00:00:00" 0.89413
"2006/06/08; 00:00:00" 0.88033
"2006/06/09; 00:00:00" 0.87345
"2006/06/10; 00:00:00" 0.8666
"2006/06/11; 00:00:00" 0.85632
"2006/06/12; 00:00:00" 0.8495
"2006/06/13; 00:00:00" 0.8328
"2006/06/14; 00:00:00" 0.79346
"2006/06/15; 00:00:00" 0.83284
"2006/06/16; 00:00:00" 0.8427
"2006/06/17; 00:00:00" 0.7935
"2006/06/18; 00:00:00" 0.77668
"2006/06/19; 00:00:00" 0.74315
"2006/06/20; 00:00:00" 0.72642
"2006/06/21; 00:00:00" 0.71529
"2006/06/22; 00:00:00" 0.70974
"2006/06/23; 00:00:00" 0.74879
"2006/06/24; 00:00:00" 0.79359
"2006/06/25; 00:00:00" 0.85995
"2006/06/26; 00:00:00" 0.99591
"2006/06/27; 00:00:00" 1.1805
"2006/06/28; 00:00:00" 1.2784
"2006/06/29; 00:00:00" 1.2205
"2006/06/30; 00:00:00" 1.0969
"2006/07/01; 00:00:00" 1.028
"2006/07/02; 00:00:00" 0.99964
"2006/07/03; 00:00:00" 0.97494
"2006/07/04; 00:00:00" 0.95036
"2006/07/05; 00:00:00" 0.9294
"2006/07/06; 00:00:00" 0.91202
"2006/07/07; 00:00:00" 0.89816
"2006/07/08; 00:00:00" 0.88436
"2006/07/09; 00:00:00" 0.88092
"2006/07/10; 00:00:00" 0.87406
"2006/07/11; 00:00:00" 0.86376
"2006/07/12; 00:00:00" 0.84325
"2006/07/13; 00:00:00" 0.81633
"2006/07/14; 00:00:00" 0.80511
"2006/07/15; 00:00:00" 0.77707
"2006/07/16; 00:00:00" 0.78831
"2006/07/17; 00:00:00" 0.79393
"2006/07/18; 00:00:00" 0.78271
"2006/07/19; 00:00:00" 0.77712
"2006/07/20; 00:00:00" 0.78836
"2006/07/21; 00:00:00" 0.83334
"2006/07/22; 00:00:00" 0.85706
"2006/07/23; 00:00:00" 0.85711
"2006/07/24; 00:00:00" 0.85713
"2006/07/25; 00:00:00" 0.89497
"2006/07/26; 00:00:00" 0.95072
"2006/07/27; 00:00:00" 0.98592
"2006/07/28; 00:00:00" 1.0321
"2006/07/29; 00:00:00" 1.0974
"2006/07/30; 00:00:00" 1.1281
"2006/07/31; 00:00:00" 1.1238
"2006/08/01; 00:00:00" 1.0756
"2006/08/02; 00:00:00" 1.0287
"2006/08/03; 00:00:00" 1.0038
"2006/08/04; 00:00:00" 0.97909
"2006/08/05; 00:00:00" 0.96151
"2006/08/06; 00:00:00" 0.944
"2006/08/07; 00:00:00" 0.95099
"2006/08/08; 00:00:00" 0.93356
"2006/08/09; 00:00:00" 0.91616
"2006/08/10; 00:00:00" 0.90576
"2006/08/11; 00:00:00" 0.8747
"2006/08/12; 00:00:00" 0.83365
"2006/08/13; 00:00:00" 0.79431
"2006/08/14; 00:00:00" 0.75512
"2006/08/15; 00:00:00" 0.72165
"2006/08/16; 00:00:00" 0.70497
"2006/08/17; 00:00:00" 0.68832
"2006/08/18; 00:00:00" 0.66616
"2006/08/19; 00:00:00" 0.6551
"2006/08/20; 00:00:00" 0.64407
"2006/08/21; 00:00:00" 0.63856
"2006/08/22; 00:00:00" 0.61654
"2006/08/23; 00:00:00" 0.60555
"2006/08/24; 00:00:00" 0.60007
"2006/08/25; 00:00:00" 0.57815
"2006/08/26; 00:00:00" 0.55629
"2006/08/27; 00:00:00" 0.5454
"2006/08/28; 00:00:00" 0.53451
"2006/08/29; 00:00:00" 0.52366
"2006/08/30; 00:00:00" 0.52912
"2006/08/31; 00:00:00" 0.56182
"2006/09/01; 00:00:00" 0.58372
"2006/09/02; 00:00:00" 0.58374
"2006/09/03; 00:00:00" 0.55638
"2006/09/04; 00:00:00" 0.58923
"2006/09/05; 00:00:00" 0.59473
"2006/09/06; 00:00:00" 0.57281
"2006/09/07; 00:00:00" 0.56189
"2006/09/08; 00:00:00" 0.54553
"2006/09/09; 00:00:00" 0.53465
"2006/09/10; 00:00:00" 0.52922
"2006/09/11; 00:00:00" 0.51295
"2006/09/12; 00:00:00" 0.49672
"2006/09/13; 00:00:00" 0.49673
"2006/09/14; 00:00:00" 0.50217
"2006/09/15; 00:00:00" 0.49676
"2006/09/16; 00:00:00" 0.49136
"2006/09/17; 00:00:00" 0.49134
"2006/09/18; 00:00:00" 0.48059
"2006/09/19; 00:00:00" 0.48059
"2006/09/20; 00:00:00" 0.48061
"2006/09/21; 00:00:00" 0.48062
"2006/09/22; 00:00:00" 0.48605
"2006/09/23; 00:00:00" 0.50227
"2006/09/24; 00:00:00" 0.47527
"2006/09/25; 00:00:00" 0.46989
"2006/09/26; 00:00:00" 0.48609
"2006/09/27; 00:00:00" 0.46991
"2006/09/28; 00:00:00" 0.46454
"2006/09/29; 00:00:00" 0.46995
"2006/09/30; 00:00:00" 0.46456
"2006/10/01; 00:00:00" 0.46454
"2006/10/02; 00:00:00" 0.46456
"2006/10/03; 00:00:00" 0.45654
"2006/10/04; 00:00:00" 0.46463
"2006/10/05; 00:00:00" 0.45387
"2006/10/06; 00:00:00" 0.44583
"2006/10/07; 00:00:00" 0.43246
"2006/10/08; 00:00:00" 0.43516
"2006/10/09; 00:00:00" 0.43785
"2006/10/10; 00:00:00" 0.44858
"2006/10/11; 00:00:00" 0.51329
"2006/10/12; 00:00:00" 0.65019
"2006/10/13; 00:00:00" 0.63363
"2006/10/14; 00:00:00" 0.59515
"2006/10/15; 00:00:00" 0.55685
"2006/10/16; 00:00:00" 0.55686
"2006/10/17; 00:00:00" 0.62818
"2006/10/18; 00:00:00" 0.72238
"2006/10/19; 00:00:00" 0.76146
"2006/10/20; 00:00:00" 0.82318
"2006/10/21; 00:00:00" 0.86523
"2006/10/22; 00:00:00" 0.88935
"2006/10/23; 00:00:00" 0.88594
"2006/10/24; 00:00:00" 0.87907
"2006/10/25; 00:00:00" 0.87564
"2006/10/26; 00:00:00" 0.86193
"2006/10/27; 00:00:00" 0.84826
"2006/10/28; 00:00:00" 0.80641
"2006/10/29; 00:00:00" 0.75041
"2006/10/30; 00:00:00" 0.72253
"2006/10/31; 00:00:00" 0.68363
"2006/11/01; 00:00:00" 0.63939
"2006/11/02; 00:00:00" 0.60637
"2006/11/03; 00:00:00" 0.57348
"2006/11/04; 00:00:00" 0.56256
"2006/11/05; 00:00:00" 0.54075
"2006/11/06; 00:00:00" 0.53531
"2006/11/07; 00:00:00" 0.55714
"2006/11/08; 00:00:00" 0.56261
"2006/11/09; 00:00:00" 0.56265
"2006/11/10; 00:00:00" 0.55716
"2006/11/11; 00:00:00" 0.55715
"2006/11/12; 00:00:00" 0.53538
"2006/11/13; 00:00:00" 0.53537
"2006/11/14; 00:00:00" 0.56268
"2006/11/15; 00:00:00" 0.61752
"2006/11/16; 00:00:00" 0.68382
"2006/11/17; 00:00:00" 0.86219
"2006/11/18; 00:00:00" 1.2492
"2006/11/19; 00:00:00" 1.4861
"2006/11/20; 00:00:00" 1.362
"2006/11/21; 00:00:00" 1.1473
"2006/11/22; 00:00:00" 1.0196
"2006/11/23; 00:00:00" 0.94552
"2006/11/24; 00:00:00" 0.88302
"2006/11/25; 00:00:00" 0.84531
"2006/11/26; 00:00:00" 0.80117
"2006/11/27; 00:00:00" 0.77875
"2006/11/28; 00:00:00" 0.77316
"2006/11/29; 00:00:00" 0.76198
"2006/11/30; 00:00:00" 0.7285
"2006/12/01; 00:00:00" 0.71737
"2006/12/02; 00:00:00" 0.68404
"2006/12/03; 00:00:00" 0.65637
"2006/12/04; 00:00:00" 0.65085
"2006/12/05; 00:00:00" 0.66194
"2006/12/06; 00:00:00" 0.7509
"2006/12/07; 00:00:00" 0.90393
"2006/12/08; 00:00:00" 1.0905
"2006/12/09; 00:00:00" 1.3212
"2006/12/10; 00:00:00" 1.5466
"2006/12/11; 00:00:00" 1.6538
"2006/12/12; 00:00:00" 1.5746
"2006/12/13; 00:00:00" 1.3395
"2006/12/14; 00:00:00" 1.2765
"2006/12/15; 00:00:00" 1.3853
"2006/12/16; 00:00:00" 1.4773
"2006/12/17; 00:00:00" 1.519
"2006/12/18; 00:00:00" 1.4313
"2006/12/19; 00:00:00" 1.2945
"2006/12/20; 00:00:00" 1.1965
"2006/12/21; 00:00:00" 1.1215
"2006/12/22; 00:00:00" 1.0202
"2006/12/23; 00:00:00" 1.0202
"2006/12/24; 00:00:00" 1.1965
"2006/12/25; 00:00:00" 1.3947
"2006/12/26; 00:00:00" 1.3856
"2006/12/27; 00:00:00" 1.2277
"2006/12/28; 00:00:00" 1.0953
"2006/12/29; 00:00:00" 1.0169
"2006/12/30; 00:00:00" 0.95338
"2006/12/31; 00:00:00" 0.93592
"2007/01/01; 00:00:00" 0.90465
"2007/01/02; 00:00:00" 0.87018
"2007/01/03; 00:00:00" 0.84114
"2007/01/04; 00:00:00" 0.79056
"2007/01/05; 00:00:00" 0.77376
"2007/01/06; 00:00:00" 0.73466
"2007/01/07; 00:00:00" 0.73465
"2007/01/08; 00:00:00" 0.74586
"2007/01/09; 00:00:00" 0.79063
"2007/01/10; 00:00:00" 0.84632
"2007/01/11; 00:00:00" 0.88404
"2007/01/12; 00:00:00" 0.89787
"2007/01/13; 00:00:00" 0.90135
"2007/01/14; 00:00:00" 0.88414
"2007/01/15; 00:00:00" 0.88409
"2007/01/16; 00:00:00" 0.87042
"2007/01/17; 00:00:00" 0.88072
"2007/01/18; 00:00:00" 0.94318
"2007/01/19; 00:00:00" 1.1308
"2007/01/20; 00:00:00" 1.2727
"2007/01/21; 00:00:00" 1.4273
"2007/01/22; 00:00:00" 1.4181
"2007/01/23; 00:00:00" 1.3358
"2007/01/24; 00:00:00" 1.2638
"2007/01/25; 00:00:00" 1.1706
"2007/01/26; 00:00:00" 1.0915
"2007/01/27; 00:00:00" 1.0435
"2007/01/28; 00:00:00" 1.0068
"2007/01/29; 00:00:00" 0.96802
"2007/01/30; 00:00:00" 0.95401
"2007/01/31; 00:00:00" 0.94703
"2007/02/01; 00:00:00" 0.9157
"2007/02/02; 00:00:00" 0.89494
"2007/02/03; 00:00:00" 0.88116
"2007/02/04; 00:00:00" 0.864
"2007/02/05; 00:00:00" 0.85717
"2007/02/06; 00:00:00" 0.84686
"2007/02/07; 00:00:00" 0.95764
"2007/02/08; 00:00:00" 1.2151
"2007/02/09; 00:00:00" 1.5061
"2007/02/10; 00:00:00" 1.7159
"2007/02/11; 00:00:00" 1.7206
"2007/02/12; 00:00:00" 1.6878
"2007/02/13; 00:00:00" 1.5851
"2007/02/14; 00:00:00" 1.4324
"2007/02/15; 00:00:00" 1.3135
"2007/02/16; 00:00:00" 1.2153
"2007/02/17; 00:00:00" 1.1138
"2007/02/18; 00:00:00" 1.0701
"2007/02/19; 00:00:00" 1.0215
"2007/02/20; 00:00:00" 0.97912
"2007/02/21; 00:00:00" 0.94405
"2007/02/22; 00:00:00" 0.93012
"2007/02/23; 00:00:00" 0.91623
"2007/02/24; 00:00:00" 0.89894
"2007/02/25; 00:00:00" 0.90931
"2007/02/26; 00:00:00" 0.93713
"2007/02/27; 00:00:00" 0.93022
"2007/02/28; 00:00:00" 0.89901
"2007/03/01; 00:00:00" 0.86462
"2007/03/02; 00:00:00" 0.84202
"2007/03/03; 00:00:00" 0.81952
"2007/03/04; 00:00:00" 0.81391
"2007/03/05; 00:00:00" 0.81955
"2007/03/06; 00:00:00" 0.79147
"2007/03/07; 00:00:00" 0.77467
"2007/03/08; 00:00:00" 0.75791
"2007/03/09; 00:00:00" 0.73559
"2007/03/10; 00:00:00" 0.7022
"2007/03/11; 00:00:00" 0.67448
"2007/03/12; 00:00:00" 0.68559
"2007/03/13; 00:00:00" 0.66896
"2007/03/14; 00:00:00" 0.68561
"2007/03/15; 00:00:00" 0.73567
"2007/03/16; 00:00:00" 0.83094
"2007/03/17; 00:00:00" 0.85113
"2007/03/18; 00:00:00" 0.88201
"2007/03/19; 00:00:00" 0.96899
"2007/03/20; 00:00:00" 1.247
"2007/03/21; 00:00:00" 1.5346
"2007/03/22; 00:00:00" 1.6089
"2007/03/23; 00:00:00" 1.4376
"2007/03/24; 00:00:00" 1.2739
"2007/03/25; 00:00:00" 1.1894
"2007/03/26; 00:00:00" 1.132
"2007/03/27; 00:00:00" 1.0446
"2007/03/28; 00:00:00" 1.0081
"2007/03/29; 00:00:00" 0.9904
"2007/03/30; 00:00:00" 0.96579
"2007/03/31; 00:00:00" 0.94829
"2007/04/01; 00:00:00" 0.92738
"2007/04/02; 00:00:00" 0.89966
"2007/04/03; 00:00:00" 0.87898
"2007/04/04; 00:00:00" 0.85501
"2007/04/05; 00:00:00" 0.85161
"2007/04/06; 00:00:00" 0.80875
"2007/04/07; 00:00:00" 0.78632
"2007/04/08; 00:00:00" 0.76394
"2007/04/09; 00:00:00" 0.73603
"2007/04/10; 00:00:00" 0.71376
"2007/04/11; 00:00:00" 0.70266
"2007/04/12; 00:00:00" 0.70265
"2007/04/13; 00:00:00" 0.70267
"2007/04/14; 00:00:00" 0.68049
"2007/04/15; 00:00:00" 0.6639
"2007/04/16; 00:00:00" 0.64181
"2007/04/17; 00:00:00" 0.62528
"2007/04/18; 00:00:00" 0.61429
"2007/04/19; 00:00:00" 0.61982
"2007/04/20; 00:00:00" 0.61432
"2007/04/21; 00:00:00" 0.60883
"2007/04/22; 00:00:00" 0.58142
"2007/04/23; 00:00:00" 0.57595
"2007/04/24; 00:00:00" 0.55958
"2007/04/25; 00:00:00" 0.55413
"2007/04/26; 00:00:00" 0.55961
"2007/04/27; 00:00:00" 0.55965
"2007/04/28; 00:00:00" 0.56509
"2007/04/29; 00:00:00" 0.55963
"2007/04/30; 00:00:00" 0.58152
"2007/05/01; 00:00:00" 0.58155
"2007/05/02; 00:00:00" 0.58155
"2007/05/03; 00:00:00" 0.57607
"2007/05/04; 00:00:00" 0.58705
"2007/05/05; 00:00:00" 0.6145
"2007/05/06; 00:00:00" 0.63102
"2007/05/07; 00:00:00" 0.63106
"2007/05/08; 00:00:00" 0.63656
"2007/05/09; 00:00:00" 0.63659
"2007/05/10; 00:00:00" 0.6421
"2007/05/11; 00:00:00" 0.63658
"2007/05/12; 00:00:00" 0.62006
"2007/05/13; 00:00:00" 0.59261
"2007/05/14; 00:00:00" 0.59263
"2007/05/15; 00:00:00" 0.63664
"2007/05/16; 00:00:00" 0.66426
"2007/05/17; 00:00:00" 0.62563
"2007/05/18; 00:00:00" 0.62013
"2007/05/19; 00:00:00" 0.61464
"2007/05/20; 00:00:00" 0.59817
"2007/05/21; 00:00:00" 0.58722
"2007/05/22; 00:00:00" 0.57628
"2007/05/23; 00:00:00" 0.58178
"2007/05/24; 00:00:00" 0.59276
"2007/05/25; 00:00:00" 0.60374
"2007/05/26; 00:00:00" 0.61474
"2007/05/27; 00:00:00" 0.64229
"2007/05/28; 00:00:00" 0.65335
"2007/05/29; 00:00:00" 0.64782
"2007/05/30; 00:00:00" 0.63679
"2007/05/31; 00:00:00" 0.65338
"2007/06/01; 00:00:00" 0.69215
"2007/06/02; 00:00:00" 0.71995
"2007/06/03; 00:00:00" 0.72553
"2007/06/04; 00:00:00" 0.75343
"2007/06/05; 00:00:00" 0.76462
"2007/06/06; 00:00:00" 0.72555
"2007/06/07; 00:00:00" 0.69776
"2007/06/08; 00:00:00" 0.74231
"2007/06/09; 00:00:00" 0.79267
"2007/06/10; 00:00:00" 0.83765
"2007/06/11; 00:00:00" 0.8433
"2007/06/12; 00:00:00" 0.8264
"2007/06/13; 00:00:00" 0.82639
"2007/06/14; 00:00:00" 0.8487
"2007/06/15; 00:00:00" 0.85936
"2007/06/16; 00:00:00" 0.87652
"2007/06/17; 00:00:00" 0.86285
"2007/06/18; 00:00:00" 0.83774
"2007/06/19; 00:00:00" 0.78158
"2007/06/20; 00:00:00" 0.74804
"2007/06/21; 00:00:00" 0.75365
"2007/06/22; 00:00:00" 0.80968
"2007/06/23; 00:00:00" 0.78163
"2007/06/24; 00:00:00" 0.73693
"2007/06/25; 00:00:00" 0.72022
"2007/06/26; 00:00:00" 0.72023
"2007/06/27; 00:00:00" 0.79851
"2007/06/28; 00:00:00" 0.85957
"2007/06/29; 00:00:00" 0.86643
"2007/06/30; 00:00:00" 0.85621
"2007/07/01; 00:00:00" 0.88019
"2007/07/02; 00:00:00" 0.91127
"2007/07/03; 00:00:00" 0.96009
"2007/07/04; 00:00:00" 0.99884
"2007/07/05; 00:00:00" 1.0166
"2007/07/06; 00:00:00" 0.9989
"2007/07/07; 00:00:00" 0.98129
"2007/07/08; 00:00:00" 0.96374
"2007/07/09; 00:00:00" 0.93927
"2007/07/10; 00:00:00" 0.89763
"2007/07/11; 00:00:00" 0.91146
"2007/07/12; 00:00:00" 0.89423
"2007/07/13; 00:00:00" 0.8839
"2007/07/14; 00:00:00" 0.89423
"2007/07/15; 00:00:00" 0.91499
"2007/07/16; 00:00:00" 0.91158
"2007/07/17; 00:00:00" 0.90121
"2007/07/18; 00:00:00" 0.92199
"2007/07/19; 00:00:00" 0.89436
"2007/07/20; 00:00:00" 0.87714
"2007/07/21; 00:00:00" 0.90817
"2007/07/22; 00:00:00" 0.96747
"2007/07/23; 00:00:00" 1.0347
"2007/07/24; 00:00:00" 1.0205
"2007/07/25; 00:00:00" 1.0063
"2007/07/26; 00:00:00" 1.0134
"2007/07/27; 00:00:00" 1.0347
"2007/07/28; 00:00:00" 1.0241
"2007/07/29; 00:00:00" 1.0206
"2007/07/30; 00:00:00" 0.97118
"2007/07/31; 00:00:00" 0.9223
"2007/08/01; 00:00:00" 0.90153
"2007/08/02; 00:00:00" 0.88085
"2007/08/03; 00:00:00" 0.88085
"2007/08/04; 00:00:00" 0.86717
"2007/08/05; 00:00:00" 0.85351
"2007/08/06; 00:00:00" 0.81028
"2007/08/07; 00:00:00" 0.75428
"2007/08/08; 00:00:00" 0.74312
"2007/08/09; 00:00:00" 0.73756
"2007/08/10; 00:00:00" 0.7823
"2007/08/11; 00:00:00" 0.85699
"2007/08/12; 00:00:00" 0.91205
"2007/08/13; 00:00:00" 0.92596
"2007/08/14; 00:00:00" 0.90175
"2007/08/15; 00:00:00" 0.87077
"2007/08/16; 00:00:00" 0.83854
"2007/08/17; 00:00:00" 0.78798
"2007/08/18; 00:00:00" 0.75442
"2007/08/19; 00:00:00" 0.72097
"2007/08/20; 00:00:00" 0.72657
"2007/08/21; 00:00:00" 0.70431
"2007/08/22; 00:00:00" 0.67105
"2007/08/23; 00:00:00" 0.65447
"2007/08/24; 00:00:00" 0.64896
"2007/08/25; 00:00:00" 0.63793
"2007/08/26; 00:00:00" 0.63243
"2007/08/27; 00:00:00" 0.66006
"2007/08/28; 00:00:00" 0.67667
"2007/08/29; 00:00:00" 0.65454
"2007/08/30; 00:00:00" 0.67116
"2007/08/31; 00:00:00" 0.70444
"2007/09/01; 00:00:00" 0.70445
"2007/09/02; 00:00:00" 0.67118
"2007/09/03; 00:00:00" 0.6546
"2007/09/04; 00:00:00" 0.63805
"2007/09/05; 00:00:00" 0.64911
"2007/09/06; 00:00:00" 0.64916
"2007/09/07; 00:00:00" 0.64916
"2007/09/08; 00:00:00" 0.6768
"2007/09/09; 00:00:00" 0.66572
"2007/09/10; 00:00:00" 0.64915
"2007/09/11; 00:00:00" 0.63262
"2007/09/12; 00:00:00" 0.60513
"2007/09/13; 00:00:00" 0.63266
"2007/09/14; 00:00:00" 0.65474
"2007/09/15; 00:00:00" 0.62716
"2007/09/16; 00:00:00" 0.5942
"2007/09/17; 00:00:00" 0.6052
"2007/09/18; 00:00:00" 0.58326
"2007/09/19; 00:00:00" 0.5778
"2007/09/20; 00:00:00" 0.59974
"2007/09/21; 00:00:00" 0.56143
"2007/09/22; 00:00:00" 0.54508
"2007/09/23; 00:00:00" 0.52878
"2007/09/24; 00:00:00" 0.52336
"2007/09/25; 00:00:00" 0.51254
"2007/09/26; 00:00:00" 0.53426
"2007/09/27; 00:00:00" 0.56151
"2007/09/28; 00:00:00" 0.59435
"2007/09/29; 00:00:00" 0.67149
"2007/09/30; 00:00:00" 0.72147
"2007/10/01; 00:00:00" 0.68813
"2007/10/02; 00:00:00" 0.69926
"2007/10/03; 00:00:00" 0.69929
"2007/10/04; 00:00:00" 0.69371
"2007/10/05; 00:00:00" 0.69929
"2007/10/06; 00:00:00" 0.70486
"2007/10/07; 00:00:00" 0.77738
"2007/10/08; 00:00:00" 0.77739
"2007/10/09; 00:00:00" 0.82792
"2007/10/10; 00:00:00" 0.91285
"2007/10/11; 00:00:00" 0.92675
"2007/10/12; 00:00:00" 0.95117
"2007/10/13; 00:00:00" 0.96872
"2007/10/14; 00:00:00" 0.9338
"2007/10/15; 00:00:00" 0.91645
"2007/10/16; 00:00:00" 0.90262
"2007/10/17; 00:00:00" 0.8785
"2007/10/18; 00:00:00" 0.86482
"2007/10/19; 00:00:00" 0.8393
"2007/10/20; 00:00:00" 0.86482
"2007/10/21; 00:00:00" 0.98645
"2007/10/22; 00:00:00" 1.2368
"2007/10/23; 00:00:00" 1.5285
"2007/10/24; 00:00:00" 1.7056
"2007/10/25; 00:00:00" 1.8425
"2007/10/26; 00:00:00" 1.8711
"2007/10/27; 00:00:00" 1.7858
"2007/10/28; 00:00:00" 1.6964
"2007/10/29; 00:00:00" 1.6636
"2007/10/30; 00:00:00" 1.7387
"2007/10/31; 00:00:00" 1.8048
"2007/11/01; 00:00:00" 1.8238
"2007/11/02; 00:00:00" 1.7671
"2007/11/03; 00:00:00" 1.6404
"2007/11/04; 00:00:00" 1.4779
"2007/11/05; 00:00:00" 1.3859
"2007/11/06; 00:00:00" 1.3357
"2007/11/07; 00:00:00" 1.2684
"2007/11/08; 00:00:00" 1.2016
"2007/11/09; 00:00:00" 1.1267
"2007/11/10; 00:00:00" 1.0568
"2007/11/11; 00:00:00" 1.0402
"2007/11/12; 00:00:00" 1.0118
"2007/11/13; 00:00:00" 1.0012
"2007/11/14; 00:00:00" 1.0083
"2007/11/15; 00:00:00" 1.0118
"2007/11/16; 00:00:00" 1.0083
"2007/11/17; 00:00:00" 1.0119
"2007/11/18; 00:00:00" 1.0049
"2007/11/19; 00:00:00" 1.0119
"2007/11/20; 00:00:00" 1.0404
"2007/11/21; 00:00:00" 1.0368
"2007/11/22; 00:00:00" 1.0831
"2007/11/23; 00:00:00" 1.1665
"2007/11/24; 00:00:00" 1.3542
"2007/11/25; 00:00:00" 1.336
"2007/11/26; 00:00:00" 1.3045
"2007/11/27; 00:00:00" 1.309
"2007/11/28; 00:00:00" 1.3543
"2007/11/29; 00:00:00" 1.5385
"2007/11/30; 00:00:00" 1.8956
"2007/12/01; 00:00:00" 2.1842
"2007/12/02; 00:00:00" 2.3842
"2007/12/03; 00:00:00" 2.3655
"2007/12/04; 00:00:00" 2.226
"2007/12/05; 00:00:00" 2.0513
"2007/12/06; 00:00:00" 1.9101
"2007/12/07; 00:00:00" 1.8009
"2007/12/08; 00:00:00" 1.749
"2007/12/09; 00:00:00" 1.8151
"2007/12/10; 00:00:00" 1.9512
"2007/12/11; 00:00:00" 2.0149
"2007/12/12; 00:00:00" 2.0422
"2007/12/13; 00:00:00" 2.1523
"2007/12/14; 00:00:00" 2.0972
"2007/12/15; 00:00:00" 1.9423
"2007/12/16; 00:00:00" 1.8058
"2007/12/17; 00:00:00" 1.8058
"2007/12/18; 00:00:00" 2.217
"2007/12/19; 00:00:00" 2.5738
"2007/12/20; 00:00:00" 2.6418
"2007/12/21; 00:00:00" 2.5485
"2007/12/22; 00:00:00" 2.3473
"2007/12/23; 00:00:00" 2.0516
"2007/12/24; 00:00:00" 1.7918
"2007/12/25; 00:00:00" 1.5994
"2007/12/26; 00:00:00" 1.5113
"2007/12/27; 00:00:00" 1.6227
"2007/12/28; 00:00:00" 1.8249
"2007/12/29; 00:00:00" 2.0791
"2007/12/30; 00:00:00" 2.2265
"2007/12/31; 00:00:00" 2.3334
"2008/01/01; 00:00:00" 2.3381
"2008/01/02; 00:00:00" 2.2312
"2008/01/03; 00:00:00" 2.029
"2008/01/04; 00:00:00" 1.8156
"2008/01/05; 00:00:00" 1.6463
"2008/01/06; 00:00:00" 1.5161
"2008/01/07; 00:00:00" 1.4192
"2008/01/08; 00:00:00" 1.41
"2008/01/09; 00:00:00" 1.4376
"2008/01/10; 00:00:00" 1.53
"2008/01/11; 00:00:00" 1.5393
"2008/01/12; 00:00:00" 1.4377
"2008/01/13; 00:00:00" 1.3278
"2008/01/14; 00:00:00" 1.2429
"2008/01/15; 00:00:00" 1.1896
"2008/01/16; 00:00:00" 1.1411
"2008/01/17; 00:00:00" 1.0973
"2008/01/18; 00:00:00" 1.0667
"2008/01/19; 00:00:00" 1.0537
"2008/01/20; 00:00:00" 1.1323
"2008/01/21; 00:00:00" 1.2519
"2008/01/22; 00:00:00" 1.2341
"2008/01/23; 00:00:00" 1.1765
"2008/01/24; 00:00:00" 1.1721
"2008/01/25; 00:00:00" 1.2253
"2008/01/26; 00:00:00" 1.2788
"2008/01/27; 00:00:00" 1.3783
"2008/01/28; 00:00:00" 1.4702
"2008/01/29; 00:00:00" 1.7169
"2008/01/30; 00:00:00" 1.9205
"2008/01/31; 00:00:00" 2.0249
"2008/02/01; 00:00:00" 2.0615
"2008/02/02; 00:00:00" 2.0616
"2008/02/03; 00:00:00" 1.9569
"2008/02/04; 00:00:00" 1.7878
"2008/02/05; 00:00:00" 1.6142
"2008/02/06; 00:00:00" 1.4936
"2008/02/07; 00:00:00" 1.3694
"2008/02/08; 00:00:00" 1.2836
"2008/02/09; 00:00:00" 1.2079
"2008/02/10; 00:00:00" 1.1593
"2008/02/11; 00:00:00" 1.0847
"2008/02/12; 00:00:00" 1.0542
"2008/02/13; 00:00:00" 1.028
"2008/02/14; 00:00:00" 1.0068
"2008/02/15; 00:00:00" 1.0033
"2008/02/16; 00:00:00" 0.99622
"2008/02/17; 00:00:00" 0.98567
"2008/02/18; 00:00:00" 0.94017
"2008/02/19; 00:00:00" 0.92974
"2008/02/20; 00:00:00" 0.92973
"2008/02/21; 00:00:00" 0.96815
"2008/02/22; 00:00:00" 0.98925
"2008/02/23; 00:00:00" 0.95422
"2008/02/24; 00:00:00" 0.91942
"2008/02/25; 00:00:00" 0.88836
"2008/02/26; 00:00:00" 0.86436
"2008/02/27; 00:00:00" 0.85257
"2008/02/28; 00:00:00" 0.80756
"2008/02/29; 00:00:00" 0.79074
"2008/03/01; 00:00:00" 0.77954
"2008/03/02; 00:00:00" 0.76836
"2008/03/03; 00:00:00" 0.75719
"2008/03/04; 00:00:00" 0.74045
"2008/03/05; 00:00:00" 0.72931
"2008/03/06; 00:00:00" 0.73491
"2008/03/07; 00:00:00" 0.7405
"2008/03/08; 00:00:00" 0.76286
"2008/03/09; 00:00:00" 0.77966
"2008/03/10; 00:00:00" 0.76846
"2008/03/11; 00:00:00" 0.77968
"2008/03/12; 00:00:00" 0.75171
"2008/03/13; 00:00:00" 0.75733
"2008/03/14; 00:00:00" 0.76293
"2008/03/15; 00:00:00" 0.76853
"2008/03/16; 00:00:00" 0.75735
"2008/03/17; 00:00:00" 0.75734
"2008/03/18; 00:00:00" 0.76857
"2008/03/19; 00:00:00" 0.77418
"2008/03/20; 00:00:00" 0.84722
"2008/03/21; 00:00:00" 0.90247
"2008/03/22; 00:00:00" 0.97212
"2008/03/23; 00:00:00" 1.0074
"2008/03/24; 00:00:00" 1.0722
"2008/03/25; 00:00:00" 1.0505
"2008/03/26; 00:00:00" 1.0287
"2008/03/27; 00:00:00" 1.0679
"2008/03/28; 00:00:00" 1.2086
"2008/03/29; 00:00:00" 1.2308
"2008/03/30; 00:00:00" 1.1733
"2008/03/31; 00:00:00" 1.0942
"2008/04/01; 00:00:00" 1.0182
"2008/04/02; 00:00:00" 0.97239
"2008/04/03; 00:00:00" 0.997
"2008/04/04; 00:00:00" 1.0681
"2008/04/05; 00:00:00" 1.103
"2008/04/06; 00:00:00" 1.0551
"2008/04/07; 00:00:00" 1.029
"2008/04/08; 00:00:00" 1.0219
"2008/04/09; 00:00:00" 1.029
"2008/04/10; 00:00:00" 1.0326
"2008/04/11; 00:00:00" 1.0255
"2008/04/12; 00:00:00" 1.0149
"2008/04/13; 00:00:00" 1.022
"2008/04/14; 00:00:00" 1.0596
"2008/04/15; 00:00:00" 1.1912
"2008/04/16; 00:00:00" 1.4026
"2008/04/17; 00:00:00" 1.6855
"2008/04/18; 00:00:00" 1.7985
"2008/04/19; 00:00:00" 1.709
"2008/04/20; 00:00:00" 1.5643
"2008/04/21; 00:00:00" 1.4487
"2008/04/22; 00:00:00" 1.3616
"2008/04/23; 00:00:00" 1.2938
"2008/04/24; 00:00:00" 1.2447
"2008/04/25; 00:00:00" 1.1738
"2008/04/26; 00:00:00" 1.143
"2008/04/27; 00:00:00" 1.1167
"2008/04/28; 00:00:00" 1.0599
"2008/04/29; 00:00:00" 1.0366
"2008/04/30; 00:00:00" 1.0154
"2008/05/01; 00:00:00" 0.99772
"2008/05/02; 00:00:00" 0.98716
"2008/05/03; 00:00:00" 0.97313
"2008/05/04; 00:00:00" 0.96964
"2008/05/05; 00:00:00" 0.96266
"2008/05/06; 00:00:00" 0.96264
"2008/05/07; 00:00:00" 0.97319
"2008/05/08; 00:00:00" 0.99782
"2008/05/09; 00:00:00" 0.97325
"2008/05/10; 00:00:00" 0.95576
"2008/05/11; 00:00:00" 0.93139
"2008/05/12; 00:00:00" 0.91753
"2008/05/13; 00:00:00" 0.91408
"2008/05/14; 00:00:00" 0.90718
"2008/05/15; 00:00:00" 0.90716
"2008/05/16; 00:00:00" 0.9141
"2008/05/17; 00:00:00" 0.91417
"2008/05/18; 00:00:00" 0.90725
"2008/05/19; 00:00:00" 0.90037
"2008/05/20; 00:00:00" 0.88662
"2008/05/21; 00:00:00" 0.87633
"2008/05/22; 00:00:00" 0.88318
"2008/05/23; 00:00:00" 0.90731
"2008/05/24; 00:00:00" 0.91771
"2008/05/25; 00:00:00" 0.9316
"2008/05/26; 00:00:00" 0.93857
"2008/05/27; 00:00:00" 0.93862
"2008/05/28; 00:00:00" 0.94558
"2008/05/29; 00:00:00" 0.96306
"2008/05/30; 00:00:00" 0.96311
"2008/05/31; 00:00:00" 0.96312
"2008/06/01; 00:00:00" 0.96314
"2008/06/02; 00:00:00" 0.98418
"2008/06/03; 00:00:00" 1.0301
"2008/06/04; 00:00:00" 1.0867
"2008/06/05; 00:00:00" 1.0736
"2008/06/06; 00:00:00" 1.048
"2008/06/07; 00:00:00" 1.0055
"2008/06/08; 00:00:00" 0.9633
"2008/06/09; 00:00:00" 0.92498
"2008/06/10; 00:00:00" 0.90078
"2008/06/11; 00:00:00" 0.88703
"2008/06/12; 00:00:00" 0.87333
"2008/06/13; 00:00:00" 0.85939
"2008/06/14; 00:00:00" 0.85411
"2008/06/15; 00:00:00" 0.84848
"2008/06/16; 00:00:00" 0.85944
"2008/06/17; 00:00:00" 0.8768
"2008/06/18; 00:00:00" 0.92163
"2008/06/19; 00:00:00" 0.95995
"2008/06/20; 00:00:00" 1.0057
"2008/06/21; 00:00:00" 1.0739
"2008/06/22; 00:00:00" 1.2279
"2008/06/23; 00:00:00" 1.2147
"2008/06/24; 00:00:00" 1.2369
"2008/06/25; 00:00:00" 1.3399
"2008/06/26; 00:00:00" 1.3536
"2008/06/27; 00:00:00" 1.2681
"2008/06/28; 00:00:00" 1.1838
"2008/06/29; 00:00:00" 1.2015
"2008/06/30; 00:00:00" 1.2459
"2008/07/01; 00:00:00" 1.2548
"2008/07/02; 00:00:00" 1.3175
"2008/07/03; 00:00:00" 1.372
"2008/07/04; 00:00:00" 1.4316
"2008/07/05; 00:00:00" 1.4362
"2008/07/06; 00:00:00" 1.4179
"2008/07/07; 00:00:00" 1.3447
"2008/07/08; 00:00:00" 1.2997
"2008/07/09; 00:00:00" 1.2461
"2008/07/10; 00:00:00" 1.2195
"2008/07/11; 00:00:00" 1.2062
"2008/07/12; 00:00:00" 1.1974
"2008/07/13; 00:00:00" 1.1841
"2008/07/14; 00:00:00" 1.1885
"2008/07/15; 00:00:00" 1.1533
"2008/07/16; 00:00:00" 1.1094
"2008/07/17; 00:00:00" 1.0875
"2008/07/18; 00:00:00" 1.0875
"2008/07/19; 00:00:00" 1.1182
"2008/07/20; 00:00:00" 1.1578
"2008/07/21; 00:00:00" 1.2286
"2008/07/22; 00:00:00" 1.2375
"2008/07/23; 00:00:00" 1.2065
"2008/07/24; 00:00:00" 1.1755
"2008/07/25; 00:00:00" 1.1491
"2008/07/26; 00:00:00" 1.1227
"2008/07/27; 00:00:00" 1.1009
"2008/07/28; 00:00:00" 1.0834
"2008/07/29; 00:00:00" 1.0573
"2008/07/30; 00:00:00" 1.0279
"2008/07/31; 00:00:00" 1.0138
"2008/08/01; 00:00:00" 0.97507
"2008/08/02; 00:00:00" 0.9576
"2008/08/03; 00:00:00" 0.92976
"2008/08/04; 00:00:00" 0.909
"2008/08/05; 00:00:00" 0.88147
"2008/08/06; 00:00:00" 0.87806
"2008/08/07; 00:00:00" 0.86039
"2008/08/08; 00:00:00" 0.85497
"2008/08/09; 00:00:00" 0.81557
"2008/08/10; 00:00:00" 0.78753
"2008/08/11; 00:00:00" 0.79877
"2008/08/12; 00:00:00" 0.79316
"2008/08/13; 00:00:00" 0.8044
"2008/08/14; 00:00:00" 0.885
"2008/08/15; 00:00:00" 0.92991
"2008/08/16; 00:00:00" 0.91264
"2008/08/17; 00:00:00" 0.91608
"2008/08/18; 00:00:00" 0.95432
"2008/08/19; 00:00:00" 0.94739
"2008/08/20; 00:00:00" 0.93002
"2008/08/21; 00:00:00" 0.94044
"2008/08/22; 00:00:00" 0.98944
"2008/08/23; 00:00:00" 0.96493
"2008/08/24; 00:00:00" 0.98244
"2008/08/25; 00:00:00" 1.0838
"2008/08/26; 00:00:00" 1.2292
"2008/08/27; 00:00:00" 1.3185
"2008/08/28; 00:00:00" 1.2961
"2008/08/29; 00:00:00" 1.2159
"2008/08/30; 00:00:00" 1.1321
"2008/08/31; 00:00:00" 1.0883
"2008/09/01; 00:00:00" 1.1234
"2008/09/02; 00:00:00" 1.1497
"2008/09/03; 00:00:00" 1.1234
"2008/09/04; 00:00:00" 1.1103
"2008/09/05; 00:00:00" 1.0884
"2008/09/06; 00:00:00" 1.0393
"2008/09/07; 00:00:00" 1.0074
"2008/09/08; 00:00:00" 0.99337
"2008/09/09; 00:00:00" 0.95831
"2008/09/10; 00:00:00" 0.93743
"2008/09/11; 00:00:00" 0.91664
"2008/09/12; 00:00:00" 0.90973
"2008/09/13; 00:00:00" 0.93048
"2008/09/14; 00:00:00" 0.97586
"2008/09/15; 00:00:00" 1.0005
"2008/09/16; 00:00:00" 0.97945
"2008/09/17; 00:00:00" 0.98295
"2008/09/18; 00:00:00" 0.96197
"2008/09/19; 00:00:00" 0.93411
"2008/09/20; 00:00:00" 0.92718
"2008/09/21; 00:00:00" 0.92715
"2008/09/22; 00:00:00" 0.90992
"2008/09/23; 00:00:00" 0.88925
"2008/09/24; 00:00:00" 0.87556
"2008/09/25; 00:00:00" 0.86873
"2008/09/26; 00:00:00" 0.87555
"2008/09/27; 00:00:00" 0.88242
"2008/09/28; 00:00:00" 0.84437
"2008/09/29; 00:00:00" 0.82188
"2008/09/30; 00:00:00" 0.80503
"2008/10/01; 00:00:00" 0.77143
"2008/10/02; 00:00:00" 0.76026
"2008/10/03; 00:00:00" 0.78826
"2008/10/04; 00:00:00" 0.78827
"2008/10/05; 00:00:00" 0.77147
"2008/10/06; 00:00:00" 0.74356
"2008/10/07; 00:00:00" 0.71572
"2008/10/08; 00:00:00" 0.69906
"2008/10/09; 00:00:00" 0.69352
"2008/10/10; 00:00:00" 0.6769
"2008/10/11; 00:00:00" 0.64927
"2008/10/12; 00:00:00" 0.62723
"2008/10/13; 00:00:00" 0.61074
"2008/10/14; 00:00:00" 0.61626
"2008/10/15; 00:00:00" 0.61628
"2008/10/16; 00:00:00" 0.61628
"2008/10/17; 00:00:00" 0.5998
"2008/10/18; 00:00:00" 0.58337
"2008/10/19; 00:00:00" 0.59436
"2008/10/20; 00:00:00" 0.67702
"2008/10/21; 00:00:00" 0.74373
"2008/10/22; 00:00:00" 0.74374
"2008/10/23; 00:00:00" 0.70477
"2008/10/24; 00:00:00" 0.66598
"2008/10/25; 00:00:00" 0.63288
"2008/10/26; 00:00:00" 0.61637
"2008/10/27; 00:00:00" 0.60539
"2008/10/28; 00:00:00" 0.58895
"2008/10/29; 00:00:00" 0.56708
"2008/10/30; 00:00:00" 0.53985
"2008/10/31; 00:00:00" 0.53442
"2008/11/01; 00:00:00" 0.53988
"2008/11/02; 00:00:00" 0.54533
"2008/11/03; 00:00:00" 0.55079
"2008/11/04; 00:00:00" 0.52903
"2008/11/05; 00:00:00" 0.51819
"2008/11/06; 00:00:00" 0.50737
"2008/11/07; 00:00:00" 0.49657
"2008/11/08; 00:00:00" 0.48039
"2008/11/09; 00:00:00" 0.47501
"2008/11/10; 00:00:00" 0.46427
"2008/11/11; 00:00:00" 0.4589
"2008/11/12; 00:00:00" 0.45086
"2008/11/13; 00:00:00" 0.44283
"2008/11/14; 00:00:00" 0.44554
"2008/11/15; 00:00:00" 0.45628
"2008/11/16; 00:00:00" 0.51831
"2008/11/17; 00:00:00" 0.63863
"2008/11/18; 00:00:00" 0.6995
"2008/11/19; 00:00:00" 0.78316
"2008/11/20; 00:00:00" 0.88649
"2008/11/21; 00:00:00" 0.96273
"2008/11/22; 00:00:00" 1.1113
"2008/11/23; 00:00:00" 1.164
"2008/11/24; 00:00:00" 1.0764
"2008/11/25; 00:00:00" 0.98038
"2008/11/26; 00:00:00" 0.89696
"2008/11/27; 00:00:00" 0.86953
"2008/11/28; 00:00:00" 0.86186
"2008/11/29; 00:00:00" 0.86953
"2008/11/30; 00:00:00" 0.91769
"2008/12/01; 00:00:00" 0.99097
"2008/12/02; 00:00:00" 1.0765
"2008/12/03; 00:00:00" 1.1071
"2008/12/04; 00:00:00" 1.1466
"2008/12/05; 00:00:00" 1.1422
"2008/12/06; 00:00:00" 1.0193
"2008/12/07; 00:00:00" 0.96659
"2008/12/08; 00:00:00" 0.93175
"2008/12/09; 00:00:00" 0.8766
"2008/12/10; 00:00:00" 0.81708
"2008/12/11; 00:00:00" 0.80025
"2008/12/12; 00:00:00" 0.76107
"2008/12/13; 00:00:00" 0.73319
"2008/12/14; 00:00:00" 0.69983
"2008/12/15; 00:00:00" 0.66106
"2008/12/16; 00:00:00" 0.6445
"2008/12/17; 00:00:00" 0.62248
"2008/12/18; 00:00:00" 0.60051
"2008/12/19; 00:00:00" 0.59504
"2008/12/20; 00:00:00" 0.57862
"2008/12/21; 00:00:00" 0.55678
"2008/12/22; 00:00:00" 0.52417
"2008/12/23; 00:00:00" 0.51334
"2008/12/24; 00:00:00" 0.5242
"2008/12/25; 00:00:00" 0.51336
"2008/12/26; 00:00:00" 0.5188
"2008/12/27; 00:00:00" 0.51884
"2008/12/28; 00:00:00" 0.51339
"2008/12/29; 00:00:00" 0.49717
"2008/12/30; 00:00:00" 0.48639
"2008/12/31; 00:00:00" 0.49181
"2009/01/01; 00:00:00" 0.51344
"2009/01/02; 00:00:00" 0.60068
"2009/01/03; 00:00:00" 0.68895
"2009/01/04; 00:00:00" 0.82298
"2009/01/05; 00:00:00" 0.92164
"2009/01/06; 00:00:00" 0.939
"2009/01/07; 00:00:00" 0.89754
"2009/01/08; 00:00:00" 0.87012
"2009/01/09; 00:00:00" 0.82865
"2009/01/10; 00:00:00" 0.80058
"2009/01/11; 00:00:00" 0.81183
"2009/01/12; 00:00:00" 0.88042
"2009/01/13; 00:00:00" 0.95653
"2009/01/14; 00:00:00" 1.034
"2009/01/15; 00:00:00" 1.0597
"2009/01/16; 00:00:00" 1.0518
"2009/01/17; 00:00:00" 1.0305
"2009/01/18; 00:00:00" 1.0305
"2009/01/19; 00:00:00" 1.02
"2009/01/20; 00:00:00" 1.0094
"2009/01/21; 00:00:00" 1.027
"2009/01/22; 00:00:00" 1.1034
"2009/01/23; 00:00:00" 1.249
"2009/01/24; 00:00:00" 1.4392
"2009/01/25; 00:00:00" 1.5131
"2009/01/26; 00:00:00" 1.4347
"2009/01/27; 00:00:00" 1.2581
"2009/01/28; 00:00:00" 1.0992
"2009/01/29; 00:00:00" 0.99547
"2009/01/30; 00:00:00" 0.94648
"2009/01/31; 00:00:00" 0.89115
"2009/02/01; 00:00:00" 0.86719
"2009/02/02; 00:00:00" 0.82336
"2009/02/03; 00:00:00" 0.76731
"2009/02/04; 00:00:00" 0.74498
"2009/02/05; 00:00:00" 0.71158
"2009/02/06; 00:00:00" 0.69493
"2009/02/07; 00:00:00" 0.67832
"2009/02/08; 00:00:00" 0.65621
"2009/02/09; 00:00:00" 0.65069
"2009/02/10; 00:00:00" 0.6673
"2009/02/11; 00:00:00" 0.75623
"2009/02/12; 00:00:00" 0.85163
"2009/02/13; 00:00:00" 0.94664
"2009/02/14; 00:00:00" 1.0776
"2009/02/15; 00:00:00" 1.1608
"2009/02/16; 00:00:00" 1.1169
"2009/02/17; 00:00:00" 0.99225
"2009/02/18; 00:00:00" 0.91209
"2009/02/19; 00:00:00" 0.888
"2009/02/20; 00:00:00" 0.87774
"2009/02/21; 00:00:00" 0.87092
"2009/02/22; 00:00:00" 0.88117
"2009/02/23; 00:00:00" 0.87094
"2009/02/24; 00:00:00" 0.84614
"2009/02/25; 00:00:00" 0.80679
"2009/02/26; 00:00:00" 0.8068
"2009/02/27; 00:00:00" 0.81244
"2009/02/28; 00:00:00" 0.79
"2009/03/01; 00:00:00" 0.80124
"2009/03/02; 00:00:00" 0.78442
"2009/03/03; 00:00:00" 0.76764
"2009/03/04; 00:00:00" 0.73974
"2009/03/05; 00:00:00" 0.71748
"2009/03/06; 00:00:00" 0.70082
"2009/03/07; 00:00:00" 0.68419
"2009/03/08; 00:00:00" 0.65654
"2009/03/09; 00:00:00" 0.65103
"2009/03/10; 00:00:00" 0.63449
"2009/03/11; 00:00:00" 0.59603
"2009/03/12; 00:00:00" 0.59056
"2009/03/13; 00:00:00" 0.57962
"2009/03/14; 00:00:00" 0.5687
"2009/03/15; 00:00:00" 0.56871
"2009/03/16; 00:00:00" 0.56326
"2009/03/17; 00:00:00" 0.56325
"2009/03/18; 00:00:00" 0.55782
"2009/03/19; 00:00:00" 0.5797
"2009/03/20; 00:00:00" 0.56876
"2009/03/21; 00:00:00" 0.54153
"2009/03/22; 00:00:00" 0.53067
"2009/03/23; 00:00:00" 0.52525
"2009/03/24; 00:00:00" 0.51984
"2009/03/25; 00:00:00" 0.50361
"2009/03/26; 00:00:00" 0.50905
"2009/03/27; 00:00:00" 0.53073
"2009/03/28; 00:00:00" 0.55794
"2009/03/29; 00:00:00" 0.57433
"2009/03/30; 00:00:00" 0.5525
"2009/03/31; 00:00:00" 0.53076
"2009/04/01; 00:00:00" 0.53078
"2009/04/02; 00:00:00" 0.51451
"2009/04/03; 00:00:00" 0.51452
"2009/04/04; 00:00:00" 0.52539
"2009/04/05; 00:00:00" 0.51454
"2009/04/06; 00:00:00" 0.53627
"2009/04/07; 00:00:00" 0.54715
"2009/04/08; 00:00:00" 0.52542
"2009/04/09; 00:00:00" 0.54173
"2009/04/10; 00:00:00" 0.56354
"2009/04/11; 00:00:00" 0.60185
"2009/04/12; 00:00:00" 0.61285
"2009/04/13; 00:00:00" 0.58542
"2009/04/14; 00:00:00" 0.55266
"2009/04/15; 00:00:00" 0.53092
"2009/04/16; 00:00:00" 0.53093
"2009/04/17; 00:00:00" 0.51467
"2009/04/18; 00:00:00" 0.49845
"2009/04/19; 00:00:00" 0.49306
"2009/04/20; 00:00:00" 0.48228
"2009/04/21; 00:00:00" 0.47422
"2009/04/22; 00:00:00" 0.4581
"2009/04/23; 00:00:00" 0.45809
"2009/04/24; 00:00:00" 0.45275
"2009/04/25; 00:00:00" 0.46352
"2009/04/26; 00:00:00" 0.48775
"2009/04/27; 00:00:00" 0.53105
"2009/04/28; 00:00:00" 0.59106
"2009/04/29; 00:00:00" 0.61851
"2009/04/30; 00:00:00" 0.60752
"2009/05/01; 00:00:00" 0.60749
"2009/05/02; 00:00:00" 0.58014
"2009/05/03; 00:00:00" 0.55285
"2009/05/04; 00:00:00" 0.53111
"2009/05/05; 00:00:00" 0.51485
"2009/05/06; 00:00:00" 0.50945
"2009/05/07; 00:00:00" 0.50943
"2009/05/08; 00:00:00" 0.50406
"2009/05/09; 00:00:00" 0.48787
"2009/05/10; 00:00:00" 0.4771
"2009/05/11; 00:00:00" 0.48252
"2009/05/12; 00:00:00" 0.49331
"2009/05/13; 00:00:00" 0.54208
"2009/05/14; 00:00:00" 0.56934
"2009/05/15; 00:00:00" 0.6022
"2009/05/16; 00:00:00" 0.62419
"2009/05/17; 00:00:00" 0.61319
"2009/05/18; 00:00:00" 0.60222
"2009/05/19; 00:00:00" 0.58579
"2009/05/20; 00:00:00" 0.57486
"2009/05/21; 00:00:00" 0.5694
"2009/05/22; 00:00:00" 0.5585
"2009/05/23; 00:00:00" 0.59132
"2009/05/24; 00:00:00" 0.60779
"2009/05/25; 00:00:00" 0.60783
"2009/05/26; 00:00:00" 0.6023
"2009/05/27; 00:00:00" 0.58587
"2009/05/28; 00:00:00" 0.57494
"2009/05/29; 00:00:00" 0.56403
"2009/05/30; 00:00:00" 0.54769
"2009/05/31; 00:00:00" 0.53682
"2009/06/01; 00:00:00" 0.53682
"2009/06/02; 00:00:00" 0.54773
"2009/06/03; 00:00:00" 0.60788
"2009/06/04; 00:00:00" 0.67958
"2009/06/05; 00:00:00" 0.81908
"2009/06/06; 00:00:00" 0.89951
"2009/06/07; 00:00:00" 0.87553
"2009/06/08; 00:00:00" 0.82472
"2009/06/09; 00:00:00" 0.76308
"2009/06/10; 00:00:00" 0.71849
"2009/06/11; 00:00:00" 0.69628
"2009/06/12; 00:00:00" 0.69629
"2009/06/13; 00:00:00" 0.67414
"2009/06/14; 00:00:00" 0.66308
"2009/06/15; 00:00:00" 0.65205
"2009/06/16; 00:00:00" 0.61901
"2009/06/17; 00:00:00" 0.60802
"2009/06/18; 00:00:00" 0.59706
"2009/06/19; 00:00:00" 0.58612
"2009/06/20; 00:00:00" 0.57519
"2009/06/21; 00:00:00" 0.56427
"2009/06/22; 00:00:00" 0.53706
"2009/06/23; 00:00:00" 0.52621
"2009/06/24; 00:00:00" 0.51538
"2009/06/25; 00:00:00" 0.50457
"2009/06/26; 00:00:00" 0.49377
"2009/06/27; 00:00:00" 0.48838
"2009/06/28; 00:00:00" 0.46955
"2009/06/29; 00:00:00" 0.44808
"2009/06/30; 00:00:00" 0.43524
"2009/07/01; 00:00:00" 0.42563
"2009/07/02; 00:00:00" 0.41078
"2009/07/03; 00:00:00" 0.39762
"2009/07/04; 00:00:00" 0.39237
"2009/07/05; 00:00:00" 0.38976
"2009/07/06; 00:00:00" 0.38715
"2009/07/07; 00:00:00" 0.37671
"2009/07/08; 00:00:00" 0.3637
"2009/07/09; 00:00:00" 0.35851
"2009/07/10; 00:00:00" 0.36372
"2009/07/11; 00:00:00" 0.37415
"2009/07/12; 00:00:00" 0.37154
"2009/07/13; 00:00:00" 0.37939
"2009/07/14; 00:00:00" 0.39773
"2009/07/15; 00:00:00" 0.40565
"2009/07/16; 00:00:00" 0.40569
"2009/07/17; 00:00:00" 0.4083
"2009/07/18; 00:00:00" 0.4136
"2009/07/19; 00:00:00" 0.41626
"2009/07/20; 00:00:00" 0.43813
"2009/07/21; 00:00:00" 0.41892
"2009/07/22; 00:00:00" 0.48326
"2009/07/23; 00:00:00" 0.55915
"2009/07/24; 00:00:00" 0.58649
"2009/07/25; 00:00:00" 0.60294
"2009/07/26; 00:00:00" 0.63043
"2009/07/27; 00:00:00" 0.65802
"2009/07/28; 00:00:00" 0.64697
"2009/07/29; 00:00:00" 0.66909
"2009/07/30; 00:00:00" 0.87609
"2009/07/31; 00:00:00" 0.93815
"2009/08/01; 00:00:00" 0.88984
"2009/08/02; 00:00:00" 0.80284
"2009/08/03; 00:00:00" 0.74133
"2009/08/04; 00:00:00" 0.6913
"2009/08/05; 00:00:00" 0.70242
"2009/08/06; 00:00:00" 0.66917
"2009/08/07; 00:00:00" 0.64709
"2009/08/08; 00:00:00" 0.60857
"2009/08/09; 00:00:00" 0.57571
"2009/08/10; 00:00:00" 0.55934
"2009/08/11; 00:00:00" 0.53215
"2009/08/12; 00:00:00" 0.51589
"2009/08/13; 00:00:00" 0.52134
"2009/08/14; 00:00:00" 0.5105
"2009/08/15; 00:00:00" 0.51594
"2009/08/16; 00:00:00" 0.51598
"2009/08/17; 00:00:00" 0.48353
"2009/08/18; 00:00:00" 0.4647
"2009/08/19; 00:00:00" 0.46203
"2009/08/20; 00:00:00" 0.47011
"2009/08/21; 00:00:00" 0.47014
"2009/08/22; 00:00:00" 0.46743
"2009/08/23; 00:00:00" 0.45401
"2009/08/24; 00:00:00" 0.43848
"2009/08/25; 00:00:00" 0.43101
"2009/08/26; 00:00:00" 0.41665
"2009/08/27; 00:00:00" 0.40345
"2009/08/28; 00:00:00" 0.3982
"2009/08/29; 00:00:00" 0.39819
"2009/08/30; 00:00:00" 0.40086
"2009/08/31; 00:00:00" 0.39823
"2009/09/01; 00:00:00" 0.38775
"2009/09/02; 00:00:00" 0.40352
"2009/09/03; 00:00:00" 0.42631
"2009/09/04; 00:00:00" 0.44879
"2009/09/05; 00:00:00" 0.45685
"2009/09/06; 00:00:00" 0.45147
"2009/09/07; 00:00:00" 0.46761
"2009/09/08; 00:00:00" 0.46764
"2009/09/09; 00:00:00" 0.44882
"2009/09/10; 00:00:00" 0.43598
"2009/09/11; 00:00:00" 0.45422
"2009/09/12; 00:00:00" 0.4596
"2009/09/13; 00:00:00" 0.47305
"2009/09/14; 00:00:00" 0.48922
"2009/09/15; 00:00:00" 0.48382
"2009/09/16; 00:00:00" 0.47306
"2009/09/17; 00:00:00" 0.48386
"2009/09/18; 00:00:00" 0.58707
"2009/09/19; 00:00:00" 0.6641
"2009/09/20; 00:00:00" 0.6918
"2009/09/21; 00:00:00" 0.67517
"2009/09/22; 00:00:00" 0.63653
"2009/09/23; 00:00:00" 0.59259
"2009/09/24; 00:00:00" 0.55435
"2009/09/25; 00:00:00" 0.53261
"2009/09/26; 00:00:00" 0.52177
"2009/09/27; 00:00:00" 0.50554
"2009/09/28; 00:00:00" 0.50554
"2009/09/29; 00:00:00" 0.5164
"2009/09/30; 00:00:00" 0.53267
"2009/10/01; 00:00:00" 0.52182
"2009/10/02; 00:00:00" 0.52182
"2009/10/03; 00:00:00" 0.52728
"2009/10/04; 00:00:00" 0.51102
"2009/10/05; 00:00:00" 0.51102
"2009/10/06; 00:00:00" 0.52731
"2009/10/07; 00:00:00" 0.52188
"2009/10/08; 00:00:00" 0.53819
"2009/10/09; 00:00:00" 0.55452
"2009/10/10; 00:00:00" 0.54907
"2009/10/11; 00:00:00" 0.52735
"2009/10/12; 00:00:00" 0.51651
"2009/10/13; 00:00:00" 0.52738
"2009/10/14; 00:00:00" 0.52195
"2009/10/15; 00:00:00" 0.52193
"2009/10/16; 00:00:00" 0.53284
"2009/10/17; 00:00:00" 0.53286
"2009/10/18; 00:00:00" 0.53829
"2009/10/19; 00:00:00" 0.53833
"2009/10/20; 00:00:00" 0.53833
"2009/10/21; 00:00:00" 0.53287
"2009/10/22; 00:00:00" 0.52746
"2009/10/23; 00:00:00" 0.51663
"2009/10/24; 00:00:00" 0.50581
"2009/10/25; 00:00:00" 0.48423
"2009/10/26; 00:00:00" 0.47078
"2009/10/27; 00:00:00" 0.46542
"2009/10/28; 00:00:00" 0.45201
"2009/10/29; 00:00:00" 0.44934
"2009/10/30; 00:00:00" 0.44399
"2009/10/31; 00:00:00" 0.45474
"2009/11/01; 00:00:00" 0.46549
"2009/11/02; 00:00:00" 0.46011
"2009/11/03; 00:00:00" 0.45744
"2009/11/04; 00:00:00" 0.45476
"2009/11/05; 00:00:00" 0.46016
"2009/11/06; 00:00:00" 0.44942
"2009/11/07; 00:00:00" 0.46018
"2009/11/08; 00:00:00" 0.45749
"2009/11/09; 00:00:00" 0.45481
"2009/11/10; 00:00:00" 0.45752
"2009/11/11; 00:00:00" 0.48442
"2009/11/12; 00:00:00" 0.50062
"2009/11/13; 00:00:00" 0.51144
"2009/11/14; 00:00:00" 0.49522
"2009/11/15; 00:00:00" 0.50605
"2009/11/16; 00:00:00" 0.50064
"2009/11/17; 00:00:00" 0.50608
"2009/11/18; 00:00:00" 0.52233
"2009/11/19; 00:00:00" 0.52235
"2009/11/20; 00:00:00" 0.50069
"2009/11/21; 00:00:00" 0.48451
"2009/11/22; 00:00:00" 0.46837
"2009/11/23; 00:00:00" 0.44156
"2009/11/24; 00:00:00" 0.43675
"2009/11/25; 00:00:00" 0.44427
"2009/11/26; 00:00:00" 0.46036
"2009/11/27; 00:00:00" 0.4792
"2009/11/28; 00:00:00" 0.50618
"2009/11/29; 00:00:00" 0.51161
"2009/11/30; 00:00:00" 0.51165
"2009/12/01; 00:00:00" 0.57689
"2009/12/02; 00:00:00" 0.85472
"2009/12/03; 00:00:00" 0.92909
"2009/12/04; 00:00:00" 1.006
"2009/12/05; 00:00:00" 1.0634
"2009/12/06; 00:00:00" 1.0061
"2009/12/07; 00:00:00" 0.94655
"2009/12/08; 00:00:00" 0.93614
"2009/12/09; 00:00:00" 1.0167
"2009/12/10; 00:00:00" 1.1465
"2009/12/11; 00:00:00" 1.2616
"2009/12/12; 00:00:00" 1.2528
"2009/12/13; 00:00:00" 1.2528
"2009/12/14; 00:00:00" 1.1907
"2009/12/15; 00:00:00" 1.0941
"2009/12/16; 00:00:00" 1.0204
"2009/12/17; 00:00:00" 0.9642
"2009/12/18; 00:00:00" 0.91213
"2009/12/19; 00:00:00" 0.85494
"2009/12/20; 00:00:00" 0.79873
"2009/12/21; 00:00:00" 0.78754
"2009/12/22; 00:00:00" 0.754
"2009/12/23; 00:00:00" 0.73171
"2009/12/24; 00:00:00" 0.70947
"2009/12/25; 00:00:00" 0.68729
"2009/12/26; 00:00:00" 0.67069
"2009/12/27; 00:00:00" 0.64861
"2009/12/28; 00:00:00" 0.62658
"2009/12/29; 00:00:00" 0.59365
"2009/12/30; 00:00:00" 0.54997
"2009/12/31; 00:00:00" 0.52825
"2010/01/01; 00:00:00" 0.512
"2010/01/02; 00:00:00" 0.5337
"2010/01/03; 00:00:00" 0.61017
"2010/01/04; 00:00:00" 0.65422
"2010/01/05; 00:00:00" 0.63767
"2010/01/06; 00:00:00" 0.61568
"2010/01/07; 00:00:00" 0.60471
"2010/01/08; 00:00:00" 0.57187
"2010/01/09; 00:00:00" 0.56097
"2010/01/10; 00:00:00" 0.56096
"2010/01/11; 00:00:00" 0.5938
"2010/01/12; 00:00:00" 0.62675
"2010/01/13; 00:00:00" 0.62675
"2010/01/14; 00:00:00" 0.61576
"2010/01/15; 00:00:00" 0.61028
"2010/01/16; 00:00:00" 0.59383
"2010/01/17; 00:00:00" 0.61581
"2010/01/18; 00:00:00" 0.62682
"2010/01/19; 00:00:00" 0.61581
"2010/01/20; 00:00:00" 0.57746
"2010/01/21; 00:00:00" 0.59391
"2010/01/22; 00:00:00" 0.58842
"2010/01/23; 00:00:00" 0.61038
"2010/01/24; 00:00:00" 0.72093
"2010/01/25; 00:00:00" 0.99266
"2010/01/26; 00:00:00" 1.1735
"2010/01/27; 00:00:00" 1.5358
"2010/01/28; 00:00:00" 1.999
"2010/01/29; 00:00:00" 2.2561
"2010/01/30; 00:00:00" 2.1546
"2010/01/31; 00:00:00" 1.9118
"2010/02/01; 00:00:00" 1.6803
"2010/02/02; 00:00:00" 1.4666
"2010/02/03; 00:00:00" 1.2847
"2010/02/04; 00:00:00" 1.1517
"2010/02/05; 00:00:00" 1.1035
"2010/02/06; 00:00:00" 1.1429
"2010/02/07; 00:00:00" 1.2982
"2010/02/08; 00:00:00" 1.6991
"2010/02/09; 00:00:00" 1.9901
"2010/02/10; 00:00:00" 2.2055
"2010/02/11; 00:00:00" 2.4151
"2010/02/12; 00:00:00" 2.5863
"2010/02/13; 00:00:00" 2.7056
"2010/02/14; 00:00:00" 2.7142
"2010/02/15; 00:00:00" 2.5188
"2010/02/16; 00:00:00" 2.238
"2010/02/17; 00:00:00" 2.013
"2010/02/18; 00:00:00" 1.8502
"2010/02/19; 00:00:00" 1.7793
"2010/02/20; 00:00:00" 1.9903
"2010/02/21; 00:00:00" 2.523
"2010/02/22; 00:00:00" 2.9997
"2010/02/23; 00:00:00" 3.0567
"2010/02/24; 00:00:00" 2.8606
"2010/02/25; 00:00:00" 2.467
"2010/02/26; 00:00:00" 2.1872
"2010/02/27; 00:00:00" 1.9676
"2010/02/28; 00:00:00" 1.8218
"2010/03/01; 00:00:00" 1.7134
"2010/03/02; 00:00:00" 1.5873
"2010/03/03; 00:00:00" 1.4669
"2010/03/04; 00:00:00" 1.3659
"2010/03/05; 00:00:00" 1.3162
"2010/03/06; 00:00:00" 1.2939
"2010/03/07; 00:00:00" 1.2626
"2010/03/08; 00:00:00" 1.2004
"2010/03/09; 00:00:00" 1.1607
"2010/03/10; 00:00:00" 1.1081
"2010/03/11; 00:00:00" 1.0645
"2010/03/12; 00:00:00" 1.039
"2010/03/13; 00:00:00" 1.0213
"2010/03/14; 00:00:00" 1.0248
"2010/03/15; 00:00:00" 1.095
"2010/03/16; 00:00:00" 1.1564
"2010/03/17; 00:00:00" 1.1301
"2010/03/18; 00:00:00" 1.0689
"2010/03/19; 00:00:00" 1.0214
"2010/03/20; 00:00:00" 0.99674
"2010/03/21; 00:00:00" 0.9687
"2010/03/22; 00:00:00" 0.96522
"2010/03/23; 00:00:00" 0.9722
"2010/03/24; 00:00:00" 0.95827
"2010/03/25; 00:00:00" 0.93395
"2010/03/26; 00:00:00" 0.89942
"2010/03/27; 00:00:00" 0.88226
"2010/03/28; 00:00:00" 0.87886
"2010/03/29; 00:00:00" 0.89599
"2010/03/30; 00:00:00" 0.92014
"2010/03/31; 00:00:00" 0.93746
"2010/04/01; 00:00:00" 0.92711
"2010/04/02; 00:00:00" 0.9133
"2010/04/03; 00:00:00" 0.92366
"2010/04/04; 00:00:00" 0.9654
"2010/04/05; 00:00:00" 1.0429
"2010/04/06; 00:00:00" 1.0465
"2010/04/07; 00:00:00" 1.0253
"2010/04/08; 00:00:00" 0.99705
"2010/04/09; 00:00:00" 0.96901
"2010/04/10; 00:00:00" 0.94463
"2010/04/11; 00:00:00" 0.94459
"2010/04/12; 00:00:00" 0.94461
"2010/04/13; 00:00:00" 0.93425
"2010/04/14; 00:00:00" 0.94813
"2010/04/15; 00:00:00" 0.99361
"2010/04/16; 00:00:00" 1.1261
"2010/04/17; 00:00:00" 1.3034
"2010/04/18; 00:00:00" 1.3438
"2010/04/19; 00:00:00" 1.2677
"2010/04/20; 00:00:00" 1.1658
"2010/04/21; 00:00:00" 1.1043
"2010/04/22; 00:00:00" 1.0956
"2010/04/23; 00:00:00" 1.0956
"2010/04/24; 00:00:00" 1.0782
"2010/04/25; 00:00:00" 1.0957
"2010/04/26; 00:00:00" 1.1526
"2010/04/27; 00:00:00" 1.25
"2010/04/28; 00:00:00" 1.2902
"2010/04/29; 00:00:00" 1.2367
"2010/04/30; 00:00:00" 1.1836
"2010/05/01; 00:00:00" 1.1792
"2010/05/02; 00:00:00" 1.3126
"2010/05/03; 00:00:00" 1.5093
"2010/05/04; 00:00:00" 1.5325
"2010/05/05; 00:00:00" 1.4678
"2010/05/06; 00:00:00" 1.3715
"2010/05/07; 00:00:00" 1.3172
"2010/05/08; 00:00:00" 1.2859
"2010/05/09; 00:00:00" 1.2681
"2010/05/10; 00:00:00" 1.2503
"2010/05/11; 00:00:00" 1.2192
"2010/05/12; 00:00:00" 1.2059
"2010/05/13; 00:00:00" 1.1883
"2010/05/14; 00:00:00" 1.1927
"2010/05/15; 00:00:00" 1.2281
"2010/05/16; 00:00:00" 1.2727
"2010/05/17; 00:00:00" 1.2593
"2010/05/18; 00:00:00" 1.2149
"2010/05/19; 00:00:00" 1.1619
"2010/05/20; 00:00:00" 1.1488
"2010/05/21; 00:00:00" 1.1181
"2010/05/22; 00:00:00" 1.0831
"2010/05/23; 00:00:00" 1.0657
"2010/05/24; 00:00:00" 1.0547
"2010/05/25; 00:00:00" 1.0511
"2010/05/26; 00:00:00" 1.0476
"2010/05/27; 00:00:00" 1.037
"2010/05/28; 00:00:00" 1.0193
"2010/05/29; 00:00:00" 1.0122
"2010/05/30; 00:00:00" 1.0158
"2010/05/31; 00:00:00" 1.0087
"2010/06/01; 00:00:00" 0.98416
"2010/06/02; 00:00:00" 0.97366
"2010/06/03; 00:00:00" 0.96669
"2010/06/04; 00:00:00" 0.96322
"2010/06/05; 00:00:00" 0.9493
"2010/06/06; 00:00:00" 0.93889
"2010/06/07; 00:00:00" 0.93887
"2010/06/08; 00:00:00" 0.93889
"2010/06/09; 00:00:00" 0.93891
"2010/06/10; 00:00:00" 0.95283
"2010/06/11; 00:00:00" 0.96331
"2010/06/12; 00:00:00" 0.96681
"2010/06/13; 00:00:00" 0.93901
"2010/06/14; 00:00:00" 0.91136
"2010/06/15; 00:00:00" 0.91133
"2010/06/16; 00:00:00" 0.92862
"2010/06/17; 00:00:00" 0.92867
"2010/06/18; 00:00:00" 0.92868
"2010/06/19; 00:00:00" 0.92869
"2010/06/20; 00:00:00" 0.96344
"2010/06/21; 00:00:00" 0.97395
"2010/06/22; 00:00:00" 0.95654
"2010/06/23; 00:00:00" 0.97397
"2010/06/24; 00:00:00" 1.0516
"2010/06/25; 00:00:00" 1.0374
"2010/06/26; 00:00:00" 1.0057
"2010/06/27; 00:00:00" 0.99161
"2010/06/28; 00:00:00" 1.0092
"2010/06/29; 00:00:00" 1.0233
"2010/06/30; 00:00:00" 1.0304
"2010/07/01; 00:00:00" 1.0163
"2010/07/02; 00:00:00" 0.98819
"2010/07/03; 00:00:00" 0.9952
"2010/07/04; 00:00:00" 1.0163
"2010/07/05; 00:00:00" 0.98473
"2010/07/06; 00:00:00" 0.93941
"2010/07/07; 00:00:00" 0.91866
"2010/07/08; 00:00:00" 0.90144
"2010/07/09; 00:00:00" 0.88429
"2010/07/10; 00:00:00" 0.86302
"2010/07/11; 00:00:00" 0.85739
"2010/07/12; 00:00:00" 0.89459
"2010/07/13; 00:00:00" 0.92216
"2010/07/14; 00:00:00" 0.94643
"2010/07/15; 00:00:00" 0.94649
"2010/07/16; 00:00:00" 0.93262
"2010/07/17; 00:00:00" 0.93954
"2010/07/18; 00:00:00" 0.93959
"2010/07/19; 00:00:00" 0.9292
"2010/07/20; 00:00:00" 0.90505
"2010/07/21; 00:00:00" 0.8879
"2010/07/22; 00:00:00" 0.85189
"2010/07/23; 00:00:00" 0.82938
"2010/07/24; 00:00:00" 0.83503
"2010/07/25; 00:00:00" 0.87766
"2010/07/26; 00:00:00" 0.90512
"2010/07/27; 00:00:00" 0.92236
"2010/07/28; 00:00:00" 0.91206
"2010/07/29; 00:00:00" 0.91895
"2010/07/30; 00:00:00" 0.9121
"2010/07/31; 00:00:00" 0.90522
"2010/08/01; 00:00:00" 0.8778
"2010/08/02; 00:00:00" 0.88121
"2010/08/03; 00:00:00" 0.94674
"2010/08/04; 00:00:00" 1.1104
"2010/08/05; 00:00:00" 1.1105
"2010/08/06; 00:00:00" 1.0559
"2010/08/07; 00:00:00" 1.0381
"2010/08/08; 00:00:00" 1.0311
"2010/08/09; 00:00:00" 1.0099
"2010/08/10; 00:00:00" 0.9783
"2010/08/11; 00:00:00" 0.97132
"2010/08/12; 00:00:00" 0.96784
"2010/08/13; 00:00:00" 0.98533
"2010/08/14; 00:00:00" 0.99236
"2010/08/15; 00:00:00" 0.9679
"2010/08/16; 00:00:00" 0.9193
"2010/08/17; 00:00:00" 0.88492
"2010/08/18; 00:00:00" 0.89176
"2010/08/19; 00:00:00" 0.91586
"2010/08/20; 00:00:00" 0.95399
"2010/08/21; 00:00:00" 0.97145
"2010/08/22; 00:00:00" 1.0066
"2010/08/23; 00:00:00" 1.0845
"2010/08/24; 00:00:00" 1.1107
"2010/08/25; 00:00:00" 1.137
"2010/08/26; 00:00:00" 1.1108
"2010/08/27; 00:00:00" 1.0846
"2010/08/28; 00:00:00" 1.0716
"2010/08/29; 00:00:00" 1.0385
"2010/08/30; 00:00:00" 1.0209
"2010/08/31; 00:00:00" 1.0068
"2010/09/01; 00:00:00" 0.9752
"2010/09/02; 00:00:00" 0.96822
"2010/09/03; 00:00:00" 0.95082
"2010/09/04; 00:00:00" 0.92656
"2010/09/05; 00:00:00" 0.9231
"2010/09/06; 00:00:00" 0.93693
"2010/09/07; 00:00:00" 0.93005
"2010/09/08; 00:00:00" 0.9128
"2010/09/09; 00:00:00" 0.90592
"2010/09/10; 00:00:00" 0.91969
"2010/09/11; 00:00:00" 0.91974
"2010/09/12; 00:00:00" 0.91975
"2010/09/13; 00:00:00" 0.91632
"2010/09/14; 00:00:00" 0.86949
"2010/09/15; 00:00:00" 0.82444
"2010/09/16; 00:00:00" 0.79639
"2010/09/17; 00:00:00" 0.76841
"2010/09/18; 00:00:00" 0.7238
"2010/09/19; 00:00:00" 0.70714
"2010/09/20; 00:00:00" 0.68496
"2010/09/21; 00:00:00" 0.66836
"2010/09/22; 00:00:00" 0.65179
"2010/09/23; 00:00:00" 0.64077
"2010/09/24; 00:00:00" 0.62976
"2010/09/25; 00:00:00" 0.59134
"2010/09/26; 00:00:00" 0.57493
"2010/09/27; 00:00:00" 0.56947
"2010/09/28; 00:00:00" 0.56402
"2010/09/29; 00:00:00" 0.54769
"2010/09/30; 00:00:00" 0.54226
"2010/10/01; 00:00:00" 0.53683
"2010/10/02; 00:00:00" 0.5423
"2010/10/03; 00:00:00" 0.55319
"2010/10/04; 00:00:00" 0.55865
"2010/10/05; 00:00:00" 0.55868
"2010/10/06; 00:00:00" 0.57504
"2010/10/07; 00:00:00" 0.61341
"2010/10/08; 00:00:00" 0.57505
"2010/10/09; 00:00:00" 0.52606
"2010/10/10; 00:00:00" 0.50981
"2010/10/11; 00:00:00" 0.49901
"2010/10/12; 00:00:00" 0.50985
"2010/10/13; 00:00:00" 0.52611
"2010/10/14; 00:00:00" 0.5533
"2010/10/15; 00:00:00" 0.56421
"2010/10/16; 00:00:00" 0.55331
"2010/10/17; 00:00:00" 0.537
"2010/10/18; 00:00:00" 0.52615
"2010/10/19; 00:00:00" 0.52073
"2010/10/20; 00:00:00" 0.50991
"2010/10/21; 00:00:00" 0.51536
"2010/10/22; 00:00:00" 0.52078
"2010/10/23; 00:00:00" 0.51536
"2010/10/24; 00:00:00" 0.50454
"2010/10/25; 00:00:00" 0.49915
"2010/10/26; 00:00:00" 0.50458
"2010/10/27; 00:00:00" 0.51
"2010/10/28; 00:00:00" 0.49378
"2010/10/29; 00:00:00" 0.5317
"2010/10/30; 00:00:00" 0.54802
"2010/10/31; 00:00:00" 0.53171
"2010/11/01; 00:00:00" 0.51545
"2010/11/02; 00:00:00" 0.51545
"2010/11/03; 00:00:00" 0.53718
"2010/11/04; 00:00:00" 0.82498
"2010/11/05; 00:00:00" 1.1116
"2010/11/06; 00:00:00" 1.1731
"2010/11/07; 00:00:00" 1.2173
"2010/11/08; 00:00:00" 1.0899
"2010/11/09; 00:00:00" 0.99007
"2010/11/10; 00:00:00" 0.92737
"2010/11/11; 00:00:00" 0.88953
"2010/11/12; 00:00:00" 0.83069
"2010/11/13; 00:00:00" 0.82508
"2010/11/14; 00:00:00" 0.88269
"2010/11/15; 00:00:00" 0.94823
"2010/11/16; 00:00:00" 1.1513
"2010/11/17; 00:00:00" 1.443
"2010/11/18; 00:00:00" 1.7219
"2010/11/19; 00:00:00" 1.6517
"2010/11/20; 00:00:00" 1.5123
"2010/11/21; 00:00:00" 1.3607
"2010/11/22; 00:00:00" 1.2754
"2010/11/23; 00:00:00" 1.2221
"2010/11/24; 00:00:00" 1.2221
"2010/11/25; 00:00:00" 1.3112
"2010/11/26; 00:00:00" 1.5031
"2010/11/27; 00:00:00" 1.5819
"2010/11/28; 00:00:00" 1.4847
"2010/11/29; 00:00:00" 1.3293
"2010/11/30; 00:00:00" 1.1957
"2010/12/01; 00:00:00" 1.0816
"2010/12/02; 00:00:00" 1.0046
"2010/12/03; 00:00:00" 0.95914
"2010/12/04; 00:00:00" 0.921
"2010/12/05; 00:00:00" 0.88663
"2010/12/06; 00:00:00" 0.84793
"2010/12/07; 00:00:00" 0.79738
"2010/12/08; 00:00:00" 0.79739
"2010/12/09; 00:00:00" 0.88667
"2010/12/10; 00:00:00" 0.96967
"2010/12/11; 00:00:00" 0.9977
"2010/12/12; 00:00:00" 1.0436
"2010/12/13; 00:00:00" 1.1079
"2010/12/14; 00:00:00" 1.2313
"2010/12/15; 00:00:00" 1.2624
"2010/12/16; 00:00:00" 1.2313
"2010/12/17; 00:00:00" 1.1695
"2010/12/18; 00:00:00" 1.0906
"2010/12/19; 00:00:00" 1.0332
"2010/12/20; 00:00:00" 0.97689
"2010/12/21; 00:00:00" 0.94208
"2010/12/22; 00:00:00" 0.91787
"2010/12/23; 00:00:00" 0.88013
"2010/12/24; 00:00:00" 0.86508
"2010/12/25; 00:00:00" 0.87616
"2010/12/26; 00:00:00" 0.91101
"2010/12/27; 00:00:00" 1.0951
"2010/12/28; 00:00:00" 1.3252
"2010/12/29; 00:00:00" 1.4208
"2010/12/30; 00:00:00" 1.55
"2010/12/31; 00:00:00" 1.5825
"2011/01/01; 00:00:00" 1.5686
"2011/01/02; 00:00:00" 1.5038
"2011/01/03; 00:00:00" 1.366
"2011/01/04; 00:00:00" 1.2762
"2011/01/05; 00:00:00" 1.2273
"2011/01/06; 00:00:00" 1.1963
"2011/01/07; 00:00:00" 1.161
"2011/01/08; 00:00:00" 1.0735
"2011/01/09; 00:00:00" 1.0195
"2011/01/10; 00:00:00" 0.98783
"2011/01/11; 00:00:00" 0.97036
"2011/01/12; 00:00:00" 1.0054
"2011/01/13; 00:00:00" 1.0693
"2011/01/14; 00:00:00" 1.0302
"2011/01/15; 00:00:00" 0.97743
"2011/01/16; 00:00:00" 0.94608
"2011/01/17; 00:00:00" 0.90119
"2011/01/18; 00:00:00" 0.88066
"2011/01/19; 00:00:00" 0.8598
"2011/01/20; 00:00:00" 0.83166
"2011/01/21; 00:00:00" 0.8092
"2011/01/22; 00:00:00" 0.798
"2011/01/23; 00:00:00" 0.77002
"2011/01/24; 00:00:00" 0.74769
"2011/01/25; 00:00:00" 0.78124
"2011/01/26; 00:00:00" 0.97754
"2011/01/27; 00:00:00" 1.3123
"2011/01/28; 00:00:00" 1.3663
"2011/01/29; 00:00:00" 1.2587
"2011/01/30; 00:00:00" 1.2321
"2011/01/31; 00:00:00" 1.2188
"2011/02/01; 00:00:00" 1.1702
"2011/02/02; 00:00:00" 1.1438
"2011/02/03; 00:00:00" 1.1879
"2011/02/04; 00:00:00" 1.3985
"2011/02/05; 00:00:00" 1.546
"2011/02/06; 00:00:00" 1.449
"2011/02/07; 00:00:00" 1.2857
"2011/02/08; 00:00:00" 1.1968
"2011/02/09; 00:00:00" 1.1265
"2011/02/10; 00:00:00" 1.0698
"2011/02/11; 00:00:00" 1.0307
"2011/02/12; 00:00:00" 0.97797
"2011/02/13; 00:00:00" 0.9501
"2011/02/14; 00:00:00" 0.92241
"2011/02/15; 00:00:00" 0.89147
"2011/02/16; 00:00:00" 0.86019
"2011/02/17; 00:00:00" 0.80397
"2011/02/18; 00:00:00" 0.78157
"2011/02/19; 00:00:00" 0.77598
"2011/02/20; 00:00:00" 0.84335
"2011/02/21; 00:00:00" 0.91902
"2011/02/22; 00:00:00" 0.95018
"2011/02/23; 00:00:00" 0.99208
"2011/02/24; 00:00:00" 1.045
"2011/02/25; 00:00:00" 1.2681
"2011/02/26; 00:00:00" 1.8985
"2011/02/27; 00:00:00" 2.2438
"2011/02/28; 00:00:00" 2.3321
"2011/03/01; 00:00:00" 2.1516
"2011/03/02; 00:00:00" 2.0691
"2011/03/03; 00:00:00" 2.0007
"2011/03/04; 00:00:00" 1.9416
"2011/03/05; 00:00:00" 1.8228
"2011/03/06; 00:00:00" 1.705
"2011/03/07; 00:00:00" 1.6023
"2011/03/08; 00:00:00" 1.5373
"2011/03/09; 00:00:00" 1.4726
"2011/03/10; 00:00:00" 1.3671
"2011/03/11; 00:00:00" 1.2773
"2011/03/12; 00:00:00" 1.2151
"2011/03/13; 00:00:00" 1.1709
"2011/03/14; 00:00:00" 1.1446
"2011/03/15; 00:00:00" 1.127
"2011/03/16; 00:00:00" 1.1622
"2011/03/17; 00:00:00" 1.2418
"2011/03/18; 00:00:00" 1.5096
"2011/03/19; 00:00:00" 1.5699
"2011/03/20; 00:00:00" 1.4958
"2011/03/21; 00:00:00" 1.519
"2011/03/22; 00:00:00" 1.8136
"2011/03/23; 00:00:00" 2.2954
"2011/03/24; 00:00:00" 2.6785
"2011/03/25; 00:00:00" 2.7084
"2011/03/26; 00:00:00" 2.5301
"2011/03/27; 00:00:00" 2.464
"2011/03/28; 00:00:00" 2.4123
"2011/03/29; 00:00:00" 2.3982
"2011/03/30; 00:00:00" 2.3328
"2011/03/31; 00:00:00" 2.2909
"2011/04/01; 00:00:00" 2.2075
"2011/04/02; 00:00:00" 2.0605
"2011/04/03; 00:00:00" 1.9182
"2011/04/04; 00:00:00" 1.828
"2011/04/05; 00:00:00" 1.7571
"2011/04/06; 00:00:00" 1.668
"2011/04/07; 00:00:00" 1.547
"2011/04/08; 00:00:00" 1.4454
"2011/04/09; 00:00:00" 1.3584
"2011/04/10; 00:00:00" 1.2866
"2011/04/11; 00:00:00" 1.2288
"2011/04/12; 00:00:00" 1.1713
"2011/04/13; 00:00:00" 1.1405
"2011/04/14; 00:00:00" 1.1055
"2011/04/15; 00:00:00" 1.1012
"2011/04/16; 00:00:00" 1.075
"2011/04/17; 00:00:00" 1.0494
"2011/04/18; 00:00:00" 1.0211
"2011/04/19; 00:00:00" 0.97549
"2011/04/20; 00:00:00" 0.95111
"2011/04/21; 00:00:00" 0.94418
"2011/04/22; 00:00:00" 0.94764
"2011/04/23; 00:00:00" 0.94074
"2011/04/24; 00:00:00" 0.94071
"2011/04/25; 00:00:00" 0.9373
"2011/04/26; 00:00:00" 0.92349
"2011/04/27; 00:00:00" 0.90972
"2011/04/28; 00:00:00" 0.90968
"2011/04/29; 00:00:00" 0.90287
"2011/04/30; 00:00:00" 0.91661
"2011/05/01; 00:00:00" 0.94429
"2011/05/02; 00:00:00" 0.98965
"2011/05/03; 00:00:00" 1.1628
"2011/05/04; 00:00:00" 1.3317
"2011/05/05; 00:00:00" 1.3587
"2011/05/06; 00:00:00" 1.2603
"2011/05/07; 00:00:00" 1.2159
"2011/05/08; 00:00:00" 1.2558
"2011/05/09; 00:00:00" 1.3139
"2011/05/10; 00:00:00" 1.3273
"2011/05/11; 00:00:00" 1.3408
"2011/05/12; 00:00:00" 1.3274
"2011/05/13; 00:00:00" 1.3005
"2011/05/14; 00:00:00" 1.2604
"2011/05/15; 00:00:00" 1.256
"2011/05/16; 00:00:00" 1.2827
"2011/05/17; 00:00:00" 1.2694
"2011/05/18; 00:00:00" 1.2249
"2011/05/19; 00:00:00" 1.1719
"2011/05/20; 00:00:00" 1.1543
"2011/05/21; 00:00:00" 1.2117
"2011/05/22; 00:00:00" 1.2516
"2011/05/23; 00:00:00" 1.2339
"2011/05/24; 00:00:00" 1.6034
"2011/05/25; 00:00:00" 2.3804
"2011/05/26; 00:00:00" 2.8298
"2011/05/27; 00:00:00" 2.9165
"2011/05/28; 00:00:00" 2.804
"2011/05/29; 00:00:00" 2.5144
"2011/05/30; 00:00:00" 2.144
"2011/05/31; 00:00:00" 1.8811
"2011/06/01; 00:00:00" 1.6876
"2011/06/02; 00:00:00" 1.5433
"2011/06/03; 00:00:00" 1.4601
"2011/06/04; 00:00:00" 1.3959
"2011/06/05; 00:00:00" 1.3548
"2011/06/06; 00:00:00" 1.301
"2011/06/07; 00:00:00" 1.2787
"2011/06/08; 00:00:00" 1.2297
"2011/06/09; 00:00:00" 1.1987
"2011/06/10; 00:00:00" 1.1987
"2011/06/11; 00:00:00" 1.1943
"2011/06/12; 00:00:00" 1.2165
"2011/06/13; 00:00:00" 1.2298
"2011/06/14; 00:00:00" 1.252
"2011/06/15; 00:00:00" 1.2476
"2011/06/16; 00:00:00" 1.2343
"2011/06/17; 00:00:00" 1.2166
"2011/06/18; 00:00:00" 1.2254
"2011/06/19; 00:00:00" 1.3235
"2011/06/20; 00:00:00" 1.4466
"2011/06/21; 00:00:00" 1.3961
"2011/06/22; 00:00:00" 1.2968
"2011/06/23; 00:00:00" 1.2478
"2011/06/24; 00:00:00" 1.2167
"2011/06/25; 00:00:00" 1.177
"2011/06/26; 00:00:00" 1.1374
"2011/06/27; 00:00:00" 1.1374
"2011/06/28; 00:00:00" 1.1506
"2011/06/29; 00:00:00" 1.1726
"2011/06/30; 00:00:00" 1.177
"2011/07/01; 00:00:00" 1.155
"2011/07/02; 00:00:00" 1.1287
"2011/07/03; 00:00:00" 1.1069
"2011/07/04; 00:00:00" 1.1288
"2011/07/05; 00:00:00" 1.1639
"2011/07/06; 00:00:00" 1.1683
"2011/07/07; 00:00:00" 1.186
"2011/07/08; 00:00:00" 1.2081
"2011/07/09; 00:00:00" 1.2971
"2011/07/10; 00:00:00" 1.401
"2011/07/11; 00:00:00" 1.5857
"2011/07/12; 00:00:00" 1.7493
"2011/07/13; 00:00:00" 1.6696
"2011/07/14; 00:00:00" 1.5533
"2011/07/15; 00:00:00" 1.4747
"2011/07/16; 00:00:00" 1.3829
"2011/07/17; 00:00:00" 1.2973
"2011/07/18; 00:00:00" 1.2394
"2011/07/19; 00:00:00" 1.2261
"2011/07/20; 00:00:00" 1.2349
"2011/07/21; 00:00:00" 1.2128
"2011/07/22; 00:00:00" 1.2084
"2011/07/23; 00:00:00" 1.2261
"2011/07/24; 00:00:00" 1.2085
"2011/07/25; 00:00:00" 1.1643
"2011/07/26; 00:00:00" 1.1205
"2011/07/27; 00:00:00" 1.0943
"2011/07/28; 00:00:00" 1.0728
"2011/07/29; 00:00:00" 1.048
"2011/07/30; 00:00:00" 1.0162
"2011/07/31; 00:00:00" 0.99159
"2011/08/01; 00:00:00" 0.96017
"2011/08/02; 00:00:00" 0.95671
"2011/08/03; 00:00:00" 0.9776
"2011/08/04; 00:00:00" 1.0127
"2011/08/05; 00:00:00" 1.0057
"2011/08/06; 00:00:00" 0.9742
"2011/08/07; 00:00:00" 0.94985
"2011/08/08; 00:00:00" 0.92562
"2011/08/09; 00:00:00" 0.94636
"2011/08/10; 00:00:00" 1.2131
"2011/08/11; 00:00:00" 1.5398
"2011/08/12; 00:00:00" 1.7264
"2011/08/13; 00:00:00" 1.6608
"2011/08/14; 00:00:00" 1.489
"2011/08/15; 00:00:00" 1.3789
"2011/08/16; 00:00:00" 1.3023
"2011/08/17; 00:00:00" 1.2577
"2011/08/18; 00:00:00" 1.2045
"2011/08/19; 00:00:00" 1.1472
"2011/08/20; 00:00:00" 1.1253
"2011/08/21; 00:00:00" 1.0817
"2011/08/22; 00:00:00" 1.0414
"2011/08/23; 00:00:00" 1.0061
"2011/08/24; 00:00:00" 0.97459
"2011/08/25; 00:00:00" 0.95372
"2011/08/26; 00:00:00" 0.93294
"2011/08/27; 00:00:00" 0.9157
"2011/08/28; 00:00:00" 0.88826
"2011/08/29; 00:00:00" 0.85713
"2011/08/30; 00:00:00" 0.83463
"2011/08/31; 00:00:00" 0.81777
"2011/09/01; 00:00:00" 0.82904
"2011/09/02; 00:00:00" 0.82907
"2011/09/03; 00:00:00" 0.82907
"2011/09/04; 00:00:00" 0.8347
"2011/09/05; 00:00:00" 0.82345
"2011/09/06; 00:00:00" 0.7954
"2011/09/07; 00:00:00" 0.80103
"2011/09/08; 00:00:00" 0.78982
"2011/09/09; 00:00:00" 0.79545
"2011/09/10; 00:00:00" 0.80107
"2011/09/11; 00:00:00" 0.77866
"2011/09/12; 00:00:00" 0.77865
"2011/09/13; 00:00:00" 0.8011
"2011/09/14; 00:00:00" 0.80112
"2011/09/15; 00:00:00" 0.81796
"2011/09/16; 00:00:00" 0.83483
"2011/09/17; 00:00:00" 0.80674
"2011/09/18; 00:00:00" 0.77873
"2011/09/19; 00:00:00" 0.74524
"2011/09/20; 00:00:00" 0.71741
"2011/09/21; 00:00:00" 0.6952
"2011/09/22; 00:00:00" 0.68967
"2011/09/23; 00:00:00" 0.67307
"2011/09/24; 00:00:00" 0.66202
"2011/09/25; 00:00:00" 0.6565
"2011/09/26; 00:00:00" 0.65099
"2011/09/27; 00:00:00" 0.65099
"2011/09/28; 00:00:00" 0.6455
"2011/09/29; 00:00:00" 0.64549
"2011/09/30; 00:00:00" 0.6621
"2011/10/01; 00:00:00" 0.7398
"2011/10/02; 00:00:00" 0.82937
"2011/10/03; 00:00:00" 0.82375
"2011/10/04; 00:00:00" 0.77332
"2011/10/05; 00:00:00" 0.73426
"2011/10/06; 00:00:00" 0.79574
"2011/10/07; 00:00:00" 0.94381
"2011/10/08; 00:00:00" 0.95424
"2011/10/09; 00:00:00" 0.90593
"2011/10/10; 00:00:00" 0.8407
"2011/10/11; 00:00:00" 0.7734
"2011/10/12; 00:00:00" 0.72877
"2011/10/13; 00:00:00" 0.70654
"2011/10/14; 00:00:00" 0.68437
"2011/10/15; 00:00:00" 0.66777
"2011/10/16; 00:00:00" 0.66776
"2011/10/17; 00:00:00" 0.65674
"2011/10/18; 00:00:00" 0.65123
"2011/10/19; 00:00:00" 0.64573
"2011/10/20; 00:00:00" 0.67337
"2011/10/21; 00:00:00" 0.72888
"2011/10/22; 00:00:00" 0.71219
"2011/10/23; 00:00:00" 0.69
"2011/10/24; 00:00:00" 0.65682
"2011/10/25; 00:00:00" 0.64579
"2011/10/26; 00:00:00" 0.65685
"2011/10/27; 00:00:00" 0.66239
"2011/10/28; 00:00:00" 0.67899
"2011/10/29; 00:00:00" 0.70117
"2011/10/30; 00:00:00" 0.69562
"2011/10/31; 00:00:00" 0.67901
"2011/11/01; 00:00:00" 0.65138
"2011/11/02; 00:00:00" 0.62935
"2011/11/03; 00:00:00" 0.60188
"2011/11/04; 00:00:00" 0.59641
"2011/11/05; 00:00:00" 0.58546
"2011/11/06; 00:00:00" 0.58547
"2011/11/07; 00:00:00" 0.56909
"2011/11/08; 00:00:00" 0.55274
"2011/11/09; 00:00:00" 0.5473
"2011/11/10; 00:00:00" 0.54187
"2011/11/11; 00:00:00" 0.54186
"2011/11/12; 00:00:00" 0.53103
"2011/11/13; 00:00:00" 0.53103
"2011/11/14; 00:00:00" 0.5202
"2011/11/15; 00:00:00" 0.50938
"2011/11/16; 00:00:00" 0.49857
"2011/11/17; 00:00:00" 0.49857
"2011/11/18; 00:00:00" 0.49859
"2011/11/19; 00:00:00" 0.48511
"2011/11/20; 00:00:00" 0.48243
"2011/11/21; 00:00:00" 0.47704
"2011/11/22; 00:00:00" 0.47167
"2011/11/23; 00:00:00" 0.469
"2011/11/24; 00:00:00" 0.45288
"2011/11/25; 00:00:00" 0.4529
"2011/11/26; 00:00:00" 0.44807
"2011/11/27; 00:00:00" 0.46905
"2011/11/28; 00:00:00" 0.46636
"2011/11/29; 00:00:00" 0.46099
"2011/11/30; 00:00:00" 0.45294
"2011/12/01; 00:00:00" 0.44812
"2011/12/02; 00:00:00" 0.45029
"2011/12/03; 00:00:00" 0.43586
"2011/12/04; 00:00:00" 0.42631
"2011/12/05; 00:00:00" 0.4263
"2011/12/06; 00:00:00" 0.42899
"2011/12/07; 00:00:00" 0.42104
"2011/12/08; 00:00:00" 0.41313
"2011/12/09; 00:00:00" 0.42372
"2011/12/10; 00:00:00" 0.47994
"2011/12/11; 00:00:00" 0.5749
"2011/12/12; 00:00:00" 0.71272
"2011/12/13; 00:00:00" 0.72386
"2011/12/14; 00:00:00" 0.71273
"2011/12/15; 00:00:00" 0.75732
"2011/12/16; 00:00:00" 0.88087
"2011/12/17; 00:00:00" 0.94459
"2011/12/18; 00:00:00" 0.95502
"2011/12/19; 00:00:00" 0.95851
"2011/12/20; 00:00:00" 0.94467
"2011/12/21; 00:00:00" 0.89986
"2011/12/22; 00:00:00" 0.81898
"2011/12/23; 00:00:00" 0.74067
"2011/12/24; 00:00:00" 0.7073
"2011/12/25; 00:00:00" 0.66299
"2011/12/26; 00:00:00" 0.69068
"2011/12/27; 00:00:00" 0.75745
"2011/12/28; 00:00:00" 0.81344
"2011/12/29; 00:00:00" 0.86973
"2011/12/30; 00:00:00" 1.0393
"2011/12/31; 00:00:00" 1.4401
"2012/01/01; 00:00:00" 2.1058
"2012/01/02; 00:00:00" 2.56
"2012/01/03; 00:00:00" 2.5812
"2012/01/04; 00:00:00" 2.1013
"2012/01/05; 00:00:00" 1.658
"2012/01/06; 00:00:00" 1.367
"2012/01/07; 00:00:00" 1.1797
"2012/01/08; 00:00:00" 1.0609
"2012/01/09; 00:00:00" 0.99383
"2012/01/10; 00:00:00" 0.93811
"2012/01/11; 00:00:00" 0.93121
"2012/01/12; 00:00:00" 0.94504
"2012/01/13; 00:00:00" 0.95547
"2012/01/14; 00:00:00" 0.92781
"2012/01/15; 00:00:00" 0.88124
"2012/01/16; 00:00:00" 0.81929
"2012/01/17; 00:00:00" 0.75771
"2012/01/18; 00:00:00" 0.71315
"2012/01/19; 00:00:00" 0.69096
"2012/01/20; 00:00:00" 0.67436
"2012/01/21; 00:00:00" 0.65226
"2012/01/22; 00:00:00" 0.65227
"2012/01/23; 00:00:00" 0.65782
"2012/01/24; 00:00:00" 0.66888
"2012/01/25; 00:00:00" 0.70768
"2012/01/26; 00:00:00" 0.87008
"2012/01/27; 00:00:00" 0.89698
"2012/01/28; 00:00:00" 0.85881
"2012/01/29; 00:00:00" 0.83067
"2012/01/30; 00:00:00" 0.84758
"2012/01/31; 00:00:00" 0.9557
"2012/02/01; 00:00:00" 1.0117
"2012/02/02; 00:00:00" 1.0434
"2012/02/03; 00:00:00" 1.2865
"2012/02/04; 00:00:00" 1.9227
"2012/02/05; 00:00:00" 2.203
"2012/02/06; 00:00:00" 2.1385
"2012/02/07; 00:00:00" 1.9833
"2012/02/08; 00:00:00" 1.9419
"2012/02/09; 00:00:00" 2.1708
"2012/02/10; 00:00:00" 2.4266
"2012/02/11; 00:00:00" 2.422
"2012/02/12; 00:00:00" 2.4737
"2012/02/13; 00:00:00" 2.7011
"2012/02/14; 00:00:00" 2.9644
"2012/02/15; 00:00:00" 3.087
"2012/02/16; 00:00:00" 2.9732
"2012/02/17; 00:00:00" 2.7354
"2012/02/18; 00:00:00" 2.4502
"2012/02/19; 00:00:00" 2.1387
"2012/02/20; 00:00:00" 1.8516
"2012/02/21; 00:00:00" 1.6399
"2012/02/22; 00:00:00" 1.4868
"2012/02/23; 00:00:00" 1.3766
"2012/02/24; 00:00:00" 1.2957
"2012/02/25; 00:00:00" 1.2333
"2012/02/26; 00:00:00" 1.1626
"2012/02/27; 00:00:00" 1.1057
"2012/02/28; 00:00:00" 1.0436
"2012/02/29; 00:00:00" 0.99427
"2012/03/01; 00:00:00" 0.97679
"2012/03/02; 00:00:00" 0.96633
"2012/03/03; 00:00:00" 0.98377
"2012/03/04; 00:00:00" 1.1276
"2012/03/05; 00:00:00" 1.2735
"2012/03/06; 00:00:00" 1.2913
"2012/03/07; 00:00:00" 1.3182
"2012/03/08; 00:00:00" 1.3227
"2012/03/09; 00:00:00" 1.3997
"2012/03/10; 00:00:00" 1.6588
"2012/03/11; 00:00:00" 1.8708
"2012/03/12; 00:00:00" 2.2543
"2012/03/13; 00:00:00" 2.74
"2012/03/14; 00:00:00" 3.0041
"2012/03/15; 00:00:00" 3.0918
"2012/03/16; 00:00:00" 3.0392
"2012/03/17; 00:00:00" 2.6888
"2012/03/18; 00:00:00" 2.4224
"2012/03/19; 00:00:00" 2.2313
"2012/03/20; 00:00:00" 2.0338
"2012/03/21; 00:00:00" 1.8615
"2012/03/22; 00:00:00" 1.7669
"2012/03/23; 00:00:00" 1.6683
"2012/03/24; 00:00:00" 1.5566
"2012/03/25; 00:00:00" 1.4918
"2012/03/26; 00:00:00" 1.5473
"2012/03/27; 00:00:00" 1.6497
"2012/03/28; 00:00:00" 1.8615
"2012/03/29; 00:00:00" 1.8853
"2012/03/30; 00:00:00" 1.7764
"2012/03/31; 00:00:00" 1.6965
"2012/04/01; 00:00:00" 1.7153
"2012/04/02; 00:00:00" 1.72
"2012/04/03; 00:00:00" 1.7717
"2012/04/04; 00:00:00" 1.8427
"2012/04/05; 00:00:00" 1.8332
"2012/04/06; 00:00:00" 1.753
"2012/04/07; 00:00:00" 1.6033
"2012/04/08; 00:00:00" 1.4875
"2012/04/09; 00:00:00" 1.4185
"2012/04/10; 00:00:00" 1.3277
"2012/04/11; 00:00:00" 1.2562
"2012/04/12; 00:00:00" 1.2118
"2012/04/13; 00:00:00" 1.1942
"2012/04/14; 00:00:00" 1.1633
"2012/04/15; 00:00:00" 1.1064
"2012/04/16; 00:00:00" 1.0657
"2012/04/17; 00:00:00" 1.0515
"2012/04/18; 00:00:00" 1.0657
"2012/04/19; 00:00:00" 1.102
"2012/04/20; 00:00:00" 1.0977
"2012/04/21; 00:00:00" 1.0729
"2012/04/22; 00:00:00" 1.0622
"2012/04/23; 00:00:00" 1.0693
"2012/04/24; 00:00:00" 1.1723
"2012/04/25; 00:00:00" 1.3189
"2012/04/26; 00:00:00" 1.3593
"2012/04/27; 00:00:00" 1.2922
"2012/04/28; 00:00:00" 1.2476
"2012/04/29; 00:00:00" 1.2476
"2012/04/30; 00:00:00" 1.2654
"2012/05/01; 00:00:00" 1.2655
"2012/05/02; 00:00:00" 1.2967
"2012/05/03; 00:00:00" 1.3236
"2012/05/04; 00:00:00" 1.4006
"2012/05/05; 00:00:00" 1.4235
"2012/05/06; 00:00:00" 1.3915
"2012/05/07; 00:00:00" 1.3102
"2012/05/08; 00:00:00" 1.2301
"2012/05/09; 00:00:00" 1.1594
"2012/05/10; 00:00:00" 1.0937
"2012/05/11; 00:00:00" 1.0769
"2012/05/12; 00:00:00" 1.0627
"2012/05/13; 00:00:00" 1.0627
"2012/05/14; 00:00:00" 1.0769
"2012/05/15; 00:00:00" 1.0592
"2012/05/16; 00:00:00" 1.0273
"2012/05/17; 00:00:00" 1.0344
"2012/05/18; 00:00:00" 1.0486
"2012/05/19; 00:00:00" 1.0628
"2012/05/20; 00:00:00" 1.0628
"2012/05/21; 00:00:00" 1.0735
"2012/05/22; 00:00:00" 1.0593
"2012/05/23; 00:00:00" 1.0771
"2012/05/24; 00:00:00" 1.1377
"2012/05/25; 00:00:00" 1.1949
"2012/05/26; 00:00:00" 1.2392
"2012/05/27; 00:00:00" 1.2082
"2012/05/28; 00:00:00" 1.2127
"2012/05/29; 00:00:00" 1.1906
"2012/05/30; 00:00:00" 1.1774
"2012/05/31; 00:00:00" 1.2393
"2012/06/01; 00:00:00" 1.2394
"2012/06/02; 00:00:00" 1.2349
"2012/06/03; 00:00:00" 1.204
"2012/06/04; 00:00:00" 1.2128
"2012/06/05; 00:00:00" 1.2527
"2012/06/06; 00:00:00" 1.3287
"2012/06/07; 00:00:00" 1.3422
"2012/06/08; 00:00:00" 1.2484
"2012/06/09; 00:00:00" 1.2351
"2012/06/10; 00:00:00" 1.2528
"2012/06/11; 00:00:00" 1.1953
"2012/06/12; 00:00:00" 1.1425
"2012/06/13; 00:00:00" 1.1469
"2012/06/14; 00:00:00" 1.1557
"2012/06/15; 00:00:00" 1.1601
"2012/06/16; 00:00:00" 1.1425
"2012/06/17; 00:00:00" 1.1513
"2012/06/18; 00:00:00" 1.1601
"2012/06/19; 00:00:00" 1.2131
"2012/06/20; 00:00:00" 1.3245
"2012/06/21; 00:00:00" 1.32
"2012/06/22; 00:00:00" 1.2798
"2012/06/23; 00:00:00" 1.2531
"2012/06/24; 00:00:00" 1.2088
"2012/06/25; 00:00:00" 1.1647
"2012/06/26; 00:00:00" 1.1208
"2012/06/27; 00:00:00" 1.0859
"2012/06/28; 00:00:00" 1.0673
"2012/06/29; 00:00:00" 1.0495
"2012/06/30; 00:00:00" 1.0495
"2012/07/01; 00:00:00" 1.0389
"2012/07/02; 00:00:00" 1.0178
"2012/07/03; 00:00:00" 0.99672
"2012/07/04; 00:00:00" 0.96877
"2012/07/05; 00:00:00" 0.9514
"2012/07/06; 00:00:00" 0.9341
"2012/07/07; 00:00:00" 0.92375
"2012/07/08; 00:00:00" 0.91
"2012/07/09; 00:00:00" 0.89971
"2012/07/10; 00:00:00" 0.8963
"2012/07/11; 00:00:00" 0.85523
"2012/07/12; 00:00:00" 0.84398
"2012/07/13; 00:00:00" 0.88891
"2012/07/14; 00:00:00" 0.89975
"2012/07/15; 00:00:00" 0.91006
"2012/07/16; 00:00:00" 0.89981
"2012/07/17; 00:00:00" 0.86093
"2012/07/18; 00:00:00" 0.82717
"2012/07/19; 00:00:00" 0.79911
"2012/07/20; 00:00:00" 0.78792
"2012/07/21; 00:00:00" 0.75997
"2012/07/22; 00:00:00" 0.74881
"2012/07/23; 00:00:00" 0.73211
"2012/07/24; 00:00:00" 0.72098
"2012/07/25; 00:00:00" 0.70988
"2012/07/26; 00:00:00" 0.69878
"2012/07/27; 00:00:00" 0.69325
"2012/07/28; 00:00:00" 0.68217
"2012/07/29; 00:00:00" 0.67665
"2012/07/30; 00:00:00" 0.66559
"2012/07/31; 00:00:00" 0.65455
"2012/08/01; 00:00:00" 0.6601
"2012/08/02; 00:00:00" 0.69887
"2012/08/03; 00:00:00" 0.68777
"2012/08/04; 00:00:00" 0.67117
"2012/08/05; 00:00:00" 0.64357
"2012/08/06; 00:00:00" 0.62705
"2012/08/07; 00:00:00" 0.62703
"2012/08/08; 00:00:00" 0.63259
"2012/08/09; 00:00:00" 0.64914
"2012/08/10; 00:00:00" 0.71561
"2012/08/11; 00:00:00" 0.74904
"2012/08/12; 00:00:00" 0.77698
"2012/08/13; 00:00:00" 0.77138
"2012/08/14; 00:00:00" 0.74905
"2012/08/15; 00:00:00" 0.79941
"2012/08/16; 00:00:00" 0.89329
"2012/08/17; 00:00:00" 0.87255
"2012/08/18; 00:00:00" 0.84437
"2012/08/19; 00:00:00" 0.80505
"2012/08/20; 00:00:00" 0.83316
"2012/08/21; 00:00:00" 0.90019
"2012/08/22; 00:00:00" 0.90365
"2012/08/23; 00:00:00" 0.86697
"2012/08/24; 00:00:00" 0.82757
"2012/08/25; 00:00:00" 0.8501
"2012/08/26; 00:00:00" 0.87266
"2012/08/27; 00:00:00" 0.89344
"2012/08/28; 00:00:00" 0.91747
"2012/08/29; 00:00:00" 0.93127
"2012/08/30; 00:00:00" 0.89692
"2012/08/31; 00:00:00" 0.85579
"2012/09/01; 00:00:00" 0.81081
"2012/09/02; 00:00:00" 0.7772
"2012/09/03; 00:00:00" 0.76603
"2012/09/04; 00:00:00" 0.75487
"2012/09/05; 00:00:00" 0.75486
"2012/09/06; 00:00:00" 0.72703
"2012/09/07; 00:00:00" 0.6937
"2012/09/08; 00:00:00" 0.65498
"2012/09/09; 00:00:00" 0.63293
"2012/09/10; 00:00:00" 0.64398
"2012/09/11; 00:00:00" 0.61095
"2012/09/12; 00:00:00" 0.5945
"2012/09/13; 00:00:00" 0.6055
"2012/09/14; 00:00:00" 0.58356
"2012/09/15; 00:00:00" 0.58356
"2012/09/16; 00:00:00" 0.56719
"2012/09/17; 00:00:00" 0.56174
"2012/09/18; 00:00:00" 0.54541
"2012/09/19; 00:00:00" 0.52369
"2012/09/20; 00:00:00" 0.52915
"2012/09/21; 00:00:00" 0.57271
"2012/09/22; 00:00:00" 0.5618
"2012/09/23; 00:00:00" 0.55635
"2012/09/24; 00:00:00" 0.66067
"2012/09/25; 00:00:00" 0.69944
"2012/09/26; 00:00:00" 0.67728
"2012/09/27; 00:00:00" 0.71613
"2012/09/28; 00:00:00" 0.70501
"2012/09/29; 00:00:00" 0.67177
"2012/09/30; 00:00:00" 0.63865
"2012/10/01; 00:00:00" 0.62214
"2012/10/02; 00:00:00" 0.60567
"2012/10/03; 00:00:00" 0.59471
"2012/10/04; 00:00:00" 0.60022
"2012/10/05; 00:00:00" 0.58926
"2012/10/06; 00:00:00" 0.57286
"2012/10/07; 00:00:00" 0.5565
"2012/10/08; 00:00:00" 0.57289
"2012/10/09; 00:00:00" 0.58931
"2012/10/10; 00:00:00" 0.55653
"2012/10/11; 00:00:00" 0.55109
"2012/10/12; 00:00:00" 0.54022
"2012/10/13; 00:00:00" 0.54569
"2012/10/14; 00:00:00" 0.52938
"2012/10/15; 00:00:00" 0.53483
"2012/10/16; 00:00:00" 0.54028
"2012/10/17; 00:00:00" 0.61682
"2012/10/18; 00:00:00" 0.67751
"2012/10/19; 00:00:00" 0.68861
"2012/10/20; 00:00:00" 0.68864
"2012/10/21; 00:00:00" 0.67753
"2012/10/22; 00:00:00" 0.65543
"2012/10/23; 00:00:00" 0.63889
"2012/10/24; 00:00:00" 0.63339
"2012/10/25; 00:00:00" 0.67758
"2012/10/26; 00:00:00" 0.72199
"2012/10/27; 00:00:00" 0.71643
"2012/10/28; 00:00:00" 0.67761
"2012/10/29; 00:00:00" 0.66102
"2012/10/30; 00:00:00" 0.63896
"2012/10/31; 00:00:00" 0.63346
"2012/11/01; 00:00:00" 0.639
"2012/11/02; 00:00:00" 0.63901
"2012/11/03; 00:00:00" 0.60052
"2012/11/04; 00:00:00" 0.60603
"2012/11/05; 00:00:00" 0.63353
"2012/11/06; 00:00:00" 0.71098
"2012/11/07; 00:00:00" 0.91825
"2012/11/08; 00:00:00" 1.3083
"2012/11/09; 00:00:00" 1.7373
"2012/11/10; 00:00:00" 1.7844
"2012/11/11; 00:00:00" 1.639
"2012/11/12; 00:00:00" 1.4998
"2012/11/13; 00:00:00" 1.4216
"2012/11/14; 00:00:00" 1.3398
"2012/11/15; 00:00:00" 1.3578
"2012/11/16; 00:00:00" 1.3623
"2012/11/17; 00:00:00" 1.3264
"2012/11/18; 00:00:00" 1.2684
"2012/11/19; 00:00:00" 1.193
"2012/11/20; 00:00:00" 1.1096
"2012/11/21; 00:00:00" 1.0585
"2012/11/22; 00:00:00" 1.0126
"2012/11/23; 00:00:00" 0.96368
"2012/11/24; 00:00:00" 0.93251
"2012/11/25; 00:00:00" 0.90155
"2012/11/26; 00:00:00" 0.89052
"2012/11/27; 00:00:00" 0.87371
"2012/11/28; 00:00:00" 0.91186
"2012/11/29; 00:00:00" 0.96373
"2012/11/30; 00:00:00" 0.9742
"2012/12/01; 00:00:00" 0.95338
"2012/12/02; 00:00:00" 0.92915
"2012/12/03; 00:00:00" 0.90509
"2012/12/04; 00:00:00" 0.8738
"2012/12/05; 00:00:00" 0.84562
"2012/12/06; 00:00:00" 0.85128
"2012/12/07; 00:00:00" 0.84565
"2012/12/08; 00:00:00" 0.83441
"2012/12/09; 00:00:00" 0.89066
"2012/12/10; 00:00:00" 1.2865
"2012/12/11; 00:00:00" 2.1891
"2012/12/12; 00:00:00" 2.4124
"2012/12/13; 00:00:00" 2.2586
"2012/12/14; 00:00:00" 2.2216
"2012/12/15; 00:00:00" 2.3051
"2012/12/16; 00:00:00" 2.3144
"2012/12/17; 00:00:00" 2.2959
"2012/12/18; 00:00:00" 2.4314
"2012/12/19; 00:00:00" 2.5745
"2012/12/20; 00:00:00" 2.5534
"2012/12/21; 00:00:00" 2.2542
"2012/12/22; 00:00:00" 1.9745
"2012/12/23; 00:00:00" 1.7617
"2012/12/24; 00:00:00" 1.5701
"2012/12/25; 00:00:00" 1.4086
"2012/12/26; 00:00:00" 1.2913
"2012/12/27; 00:00:00" 1.2113
"2012/12/28; 00:00:00" 1.1628
"2012/12/29; 00:00:00" 1.2202
"2012/12/30; 00:00:00" 1.2735
"2012/12/31; 00:00:00" 1.2914
"2013/01/01; 00:00:00" 1.238
"2013/01/02; 00:00:00" 1.1541
"2013/01/03; 00:00:00" 1.0972
"2013/01/04; 00:00:00" 1.0487
"2013/01/05; 00:00:00" 1.0558
"2013/01/06; 00:00:00" 1.2469
"2013/01/07; 00:00:00" 1.4226
"2013/01/08; 00:00:00" 1.5286
"2013/01/09; 00:00:00" 1.4917
"2013/01/10; 00:00:00" 1.3724
"2013/01/11; 00:00:00" 1.2649
"2013/01/12; 00:00:00" 1.1587
"2013/01/13; 00:00:00" 1.0702
"2013/01/14; 00:00:00" 1.0172
"2013/01/15; 00:00:00" 0.96124
"2013/01/16; 00:00:00" 0.94045
"2013/01/17; 00:00:00" 0.92664
"2013/01/18; 00:00:00" 0.90259
"2013/01/19; 00:00:00" 0.86883
"2013/01/20; 00:00:00" 0.83504
"2013/01/21; 00:00:00" 0.82944
"2013/01/22; 00:00:00" 0.89138
"2013/01/23; 00:00:00" 0.91294
"2013/01/24; 00:00:00" 0.97528
"2013/01/25; 00:00:00" 1.0811
"2013/01/26; 00:00:00" 1.2518
"2013/01/27; 00:00:00" 1.3636
"2013/01/28; 00:00:00" 1.2875
"2013/01/29; 00:00:00" 1.1634
"2013/01/30; 00:00:00" 1.089
"2013/01/31; 00:00:00" 1.3412
"2013/02/01; 00:00:00" 2.0116
"2013/02/02; 00:00:00" 2.2968
"2013/02/03; 00:00:00" 2.5924
"2013/02/04; 00:00:00" 2.9315
"2013/02/05; 00:00:00" 3.3534
"2013/02/06; 00:00:00" 3.6933
"2013/02/07; 00:00:00" 3.8084
"2013/02/08; 00:00:00" 3.7158
"2013/02/09; 00:00:00" 3.4269
"2013/02/10; 00:00:00" 3.0494
"2013/02/11; 00:00:00" 2.6476
"2013/02/12; 00:00:00" 2.3527
"2013/02/13; 00:00:00" 2.1305
"2013/02/14; 00:00:00" 1.9663
"2013/02/15; 00:00:00" 1.8049
"2013/02/16; 00:00:00" 1.6593
"2013/02/17; 00:00:00" 1.5198
"2013/02/18; 00:00:00" 1.4139
"2013/02/19; 00:00:00" 1.3413
"2013/02/20; 00:00:00" 1.2965
"2013/02/21; 00:00:00" 1.2386
"2013/02/22; 00:00:00" 1.1679
"2013/02/23; 00:00:00" 1.1196
"2013/02/24; 00:00:00" 1.1065
"2013/02/25; 00:00:00" 1.0812
"2013/02/26; 00:00:00" 1.0492
"2013/02/27; 00:00:00" 1.0069
"2013/02/28; 00:00:00" 0.98941
"2013/03/01; 00:00:00" 0.97544
"2013/03/02; 00:00:00" 0.96152
"2013/03/03; 00:00:00" 0.94764
"2013/03/04; 00:00:00" 0.92
"2013/03/05; 00:00:00" 0.8994
"2013/03/06; 00:00:00" 0.89176
"2013/03/07; 00:00:00" 0.88624
"2013/03/08; 00:00:00" 0.90284
"2013/03/09; 00:00:00" 0.93041
"2013/03/10; 00:00:00" 0.95119
"2013/03/11; 00:00:00" 0.93393
"2013/03/12; 00:00:00" 0.92703
"2013/03/13; 00:00:00" 0.91671
"2013/03/14; 00:00:00" 0.92359
"2013/03/15; 00:00:00" 0.94435
"2013/03/16; 00:00:00" 0.92365
"2013/03/17; 00:00:00" 0.90646
"2013/03/18; 00:00:00" 0.8751
"2013/03/19; 00:00:00" 0.83566
"2013/03/20; 00:00:00" 0.81319
"2013/03/21; 00:00:00" 0.79077
"2013/03/22; 00:00:00" 0.77958
"2013/03/23; 00:00:00" 0.77958
"2013/03/24; 00:00:00" 0.79083
"2013/03/25; 00:00:00" 0.77963
"2013/03/26; 00:00:00" 0.75728
"2013/03/27; 00:00:00" 0.75171
"2013/03/28; 00:00:00" 0.79649
"2013/03/29; 00:00:00" 0.92037
"2013/03/30; 00:00:00" 1.0321
"2013/03/31; 00:00:00" 1.1071
"2013/04/01; 00:00:00" 1.1509
"2013/04/02; 00:00:00" 1.2882
"2013/04/03; 00:00:00" 1.5808
"2013/04/04; 00:00:00" 1.7256
"2013/04/05; 00:00:00" 1.6741
"2013/04/06; 00:00:00" 1.5623
"2013/04/07; 00:00:00" 1.4239
"2013/04/08; 00:00:00" 1.3286
"2013/04/09; 00:00:00" 1.2261
"2013/04/10; 00:00:00" 1.1467
"2013/04/11; 00:00:00" 1.1336
"2013/04/12; 00:00:00" 1.1205
"2013/04/13; 00:00:00" 1.0821
"2013/04/14; 00:00:00" 1.0501
"2013/04/15; 00:00:00" 1.0078
"2013/04/16; 00:00:00" 0.9833
"2013/04/17; 00:00:00" 0.9624
"2013/04/18; 00:00:00" 0.95198
"2013/04/19; 00:00:00" 0.94506
"2013/04/20; 00:00:00" 0.93469
"2013/04/21; 00:00:00" 0.94507
"2013/04/22; 00:00:00" 0.96244
"2013/04/23; 00:00:00" 0.96943
"2013/04/24; 00:00:00" 0.96599
"2013/04/25; 00:00:00" 0.96597
"2013/04/26; 00:00:00" 0.99043
"2013/04/27; 00:00:00" 1.0901
"2013/04/28; 00:00:00" 1.191
"2013/04/29; 00:00:00" 1.2131
"2013/04/30; 00:00:00" 1.1911
"2013/05/01; 00:00:00" 1.1252
"2013/05/02; 00:00:00" 1.0825
"2013/05/03; 00:00:00" 1.047
"2013/05/04; 00:00:00" 1.1121
"2013/05/05; 00:00:00" 1.2133
"2013/05/06; 00:00:00" 1.1956
"2013/05/07; 00:00:00" 1.156
"2013/05/08; 00:00:00" 1.1253
"2013/05/09; 00:00:00" 1.0948
"2013/05/10; 00:00:00" 1.0827
"2013/05/11; 00:00:00" 1.1035
"2013/05/12; 00:00:00" 1.1341
"2013/05/13; 00:00:00" 1.1123
"2013/05/14; 00:00:00" 1.0685
"2013/05/15; 00:00:00" 1.026
"2013/05/16; 00:00:00" 1.0084
"2013/05/17; 00:00:00" 1.0014
"2013/05/18; 00:00:00" 0.98395
"2013/05/19; 00:00:00" 0.97
"2013/05/20; 00:00:00" 0.95264
"2013/05/21; 00:00:00" 0.94571
"2013/05/22; 00:00:00" 0.92845
"2013/05/23; 00:00:00" 0.91468
"2013/05/24; 00:00:00" 0.91125
"2013/05/25; 00:00:00" 0.90441
"2013/05/26; 00:00:00" 0.89757
"2013/05/27; 00:00:00" 0.88185
"2013/05/28; 00:00:00" 0.87621
"2013/05/29; 00:00:00" 0.90444
"2013/05/30; 00:00:00" 0.9182
"2013/05/31; 00:00:00" 0.95625
"2013/06/01; 00:00:00" 0.97367
"2013/06/02; 00:00:00" 0.98417
"2013/06/03; 00:00:00" 0.95982
"2013/06/04; 00:00:00" 0.94595
"2013/06/05; 00:00:00" 1.0123
"2013/06/06; 00:00:00" 1.0264
"2013/06/07; 00:00:00" 1.0018
"2013/06/08; 00:00:00" 1.0123
"2013/06/09; 00:00:00" 1.0124
"2013/06/10; 00:00:00" 1.0159
"2013/06/11; 00:00:00" 1.0547
"2013/06/12; 00:00:00" 1.1172
"2013/06/13; 00:00:00" 1.1566
"2013/06/14; 00:00:00" 1.1523
"2013/06/15; 00:00:00" 1.1216
"2013/06/16; 00:00:00" 1.126
"2013/06/17; 00:00:00" 1.1348
"2013/06/18; 00:00:00" 1.1567
"2013/06/19; 00:00:00" 1.1832
"2013/06/20; 00:00:00" 1.1744
"2013/06/21; 00:00:00" 1.1964
"2013/06/22; 00:00:00" 1.1832
"2013/06/23; 00:00:00" 1.1832
"2013/06/24; 00:00:00" 1.1789
"2013/06/25; 00:00:00" 1.1745
"2013/06/26; 00:00:00" 1.2054
"2013/06/27; 00:00:00" 1.1833
"2013/06/28; 00:00:00" 1.1833
"2013/06/29; 00:00:00" 1.1966
"2013/06/30; 00:00:00" 1.3526
"2013/07/01; 00:00:00" 1.55
"2013/07/02; 00:00:00" 1.7366
"2013/07/03; 00:00:00" 1.9733
"2013/07/04; 00:00:00" 2.1514
"2013/07/05; 00:00:00" 2.1699
"2013/07/06; 00:00:00" 2.1194
"2013/07/07; 00:00:00" 1.978
"2013/07/08; 00:00:00" 1.8028
"2013/07/09; 00:00:00" 1.6759
"2013/07/10; 00:00:00" 1.6246
"2013/07/11; 00:00:00" 1.7463
"2013/07/12; 00:00:00" 2.0464
"2013/07/13; 00:00:00" 2.1839
"2013/07/14; 00:00:00" 2.1748
"2013/07/15; 00:00:00" 2.1702
"2013/07/16; 00:00:00" 2.4071
"2013/07/17; 00:00:00" 2.6168
"2013/07/18; 00:00:00" 2.6211
"2013/07/19; 00:00:00" 2.4919
"2013/07/20; 00:00:00" 2.4308
"2013/07/21; 00:00:00" 2.4872
"2013/07/22; 00:00:00" 2.6638
"2013/07/23; 00:00:00" 2.6085
"2013/07/24; 00:00:00" 2.4262
"2013/07/25; 00:00:00" 2.2351
"2013/07/26; 00:00:00" 2.0514
"2013/07/27; 00:00:00" 1.8553
"2013/07/28; 00:00:00" 1.7279
"2013/07/29; 00:00:00" 1.6811
"2013/07/30; 00:00:00" 1.6718
"2013/07/31; 00:00:00" 1.6391
"2013/08/01; 00:00:00" 1.5276
"2013/08/02; 00:00:00" 1.4676
"2013/08/03; 00:00:00" 1.4079
"2013/08/04; 00:00:00" 1.3714
"2013/08/05; 00:00:00" 1.3176
"2013/08/06; 00:00:00" 1.264
"2013/08/07; 00:00:00" 1.2064
"2013/08/08; 00:00:00" 1.1755
"2013/08/09; 00:00:00" 1.1491
"2013/08/10; 00:00:00" 1.136
"2013/08/11; 00:00:00" 1.136
"2013/08/12; 00:00:00" 1.1448
"2013/08/13; 00:00:00" 1.1361
"2013/08/14; 00:00:00" 1.1361
"2013/08/15; 00:00:00" 1.1142
"2013/08/16; 00:00:00" 1.1142
"2013/08/17; 00:00:00" 1.1933
"2013/08/18; 00:00:00" 1.2955
"2013/08/19; 00:00:00" 1.2732
"2013/08/20; 00:00:00" 1.1934
"2013/08/21; 00:00:00" 1.1802
"2013/08/22; 00:00:00" 1.1406
"2013/08/23; 00:00:00" 1.0744
"2013/08/24; 00:00:00" 1.046
"2013/08/25; 00:00:00" 1.0178
"2013/08/26; 00:00:00" 0.99321
"2013/08/27; 00:00:00" 0.97924
"2013/08/28; 00:00:00" 0.9549
"2013/08/29; 00:00:00" 0.9376
"2013/08/30; 00:00:00" 0.93756
"2013/08/31; 00:00:00" 0.95144
"2013/09/01; 00:00:00" 0.96536
"2013/09/02; 00:00:00" 0.96541
"2013/09/03; 00:00:00" 0.93769
"2013/09/04; 00:00:00" 0.93764
"2013/09/05; 00:00:00" 0.92391
"2013/09/06; 00:00:00" 0.89987
"2013/09/07; 00:00:00" 0.90671
"2013/09/08; 00:00:00" 0.89487
"2013/09/09; 00:00:00" 0.89989
"2013/09/10; 00:00:00" 0.8836
"2013/09/11; 00:00:00" 0.88928
"2013/09/12; 00:00:00" 0.88932
"2013/09/13; 00:00:00" 0.88364
"2013/09/14; 00:00:00" 0.87801
"2013/09/15; 00:00:00" 0.88368
"2013/09/16; 00:00:00" 0.87804
"2013/09/17; 00:00:00" 0.85549
"2013/09/18; 00:00:00" 0.82736
"2013/09/19; 00:00:00" 0.80491
"2013/09/20; 00:00:00" 0.76574
"2013/09/21; 00:00:00" 0.73785
"2013/09/22; 00:00:00" 0.73229
"2013/09/23; 00:00:00" 0.72117
"2013/09/24; 00:00:00" 0.69896
"2013/09/25; 00:00:00" 0.69897
"2013/09/26; 00:00:00" 0.72679
"2013/09/27; 00:00:00" 0.70455
"2013/09/28; 00:00:00" 0.68792
"2013/09/29; 00:00:00" 0.66026
"2013/09/30; 00:00:00" 0.65475
"2013/10/01; 00:00:00" 0.62719
"2013/10/02; 00:00:00" 0.62721
"2013/10/03; 00:00:00" 0.61072
"2013/10/04; 00:00:00" 0.6107
"2013/10/05; 00:00:00" 0.59428
"2013/10/06; 00:00:00" 0.5943
"2013/10/07; 00:00:00" 0.58883
"2013/10/08; 00:00:00" 0.60531
"2013/10/09; 00:00:00" 0.65488
"2013/10/10; 00:00:00" 0.67701
"2013/10/11; 00:00:00" 0.72142
"2013/10/12; 00:00:00" 0.71586
"2013/10/13; 00:00:00" 0.79403
"2013/10/14; 00:00:00" 0.81649
"2013/10/15; 00:00:00" 0.82212
"2013/10/16; 00:00:00" 0.85026
"2013/10/17; 00:00:00" 0.83337
"2013/10/18; 00:00:00" 0.82215
"2013/10/19; 00:00:00" 0.7941
"2013/10/20; 00:00:00" 0.83905
"2013/10/21; 00:00:00" 0.96263
"2013/10/22; 00:00:00" 1.0186
"2013/10/23; 00:00:00" 0.9906
"2013/10/24; 00:00:00" 0.96272
"2013/10/25; 00:00:00" 0.9836
"2013/10/26; 00:00:00" 1.0576
"2013/10/27; 00:00:00" 1.0541
"2013/10/28; 00:00:00" 1.0682
"2013/10/29; 00:00:00" 1.0399
"2013/10/30; 00:00:00" 1.0047
"2013/10/31; 00:00:00" 0.96284
"2013/11/01; 00:00:00" 0.93858
"2013/11/02; 00:00:00" 0.91791
"2013/11/03; 00:00:00" 0.89
"2013/11/04; 00:00:00" 0.85052
"2013/11/05; 00:00:00" 0.82241
"2013/11/06; 00:00:00" 0.80558
"2013/11/07; 00:00:00" 0.78878
"2013/11/08; 00:00:00" 0.74967
"2013/11/09; 00:00:00" 0.73853
"2013/11/10; 00:00:00" 0.71628
"2013/11/11; 00:00:00" 0.68853
"2013/11/12; 00:00:00" 0.67746
"2013/11/13; 00:00:00" 0.66088
"2013/11/14; 00:00:00" 0.64433
"2013/11/15; 00:00:00" 0.6554
"2013/11/16; 00:00:00" 0.68307
"2013/11/17; 00:00:00" 0.85071
"2013/11/18; 00:00:00" 1.0402
"2013/11/19; 00:00:00" 1.0899
"2013/11/20; 00:00:00" 1.0758
"2013/11/21; 00:00:00" 1.0191
"2013/11/22; 00:00:00" 0.97014
"2013/11/23; 00:00:00" 0.91136
"2013/11/24; 00:00:00" 0.86771
"2013/11/25; 00:00:00" 0.81146
"2013/11/26; 00:00:00" 0.78345
"2013/11/27; 00:00:00" 0.78346
"2013/11/28; 00:00:00" 0.80591
"2013/11/29; 00:00:00" 0.82838
"2013/11/30; 00:00:00" 0.8284
"2013/12/01; 00:00:00" 0.80593
"2013/12/02; 00:00:00" 0.76675
"2013/12/03; 00:00:00" 0.72216
"2013/12/04; 00:00:00" 0.71105
"2013/12/05; 00:00:00" 0.68887
"2013/12/06; 00:00:00" 0.71109
"2013/12/07; 00:00:00" 0.82287
"2013/12/08; 00:00:00" 0.99829
"2013/12/09; 00:00:00" 1.03
"2013/12/10; 00:00:00" 0.94957
"2013/12/11; 00:00:00" 0.86231
"2013/12/12; 00:00:00" 0.8117
"2013/12/13; 00:00:00" 0.79489
"2013/12/14; 00:00:00" 0.89624
"2013/12/15; 00:00:00" 1.1819
"2013/12/16; 00:00:00" 1.7584
"2013/12/17; 00:00:00" 2.0949
"2013/12/18; 00:00:00" 2.1041
"2013/12/19; 00:00:00" 1.8862
"2013/12/20; 00:00:00" 1.6601
"2013/12/21; 00:00:00" 1.4838
"2013/12/22; 00:00:00" 1.447
"2013/12/23; 00:00:00" 1.4516
"2013/12/24; 00:00:00" 1.4057
"2013/12/25; 00:00:00" 1.4012
"2013/12/26; 00:00:00" 1.3739
"2013/12/27; 00:00:00" 1.3379
"2013/12/28; 00:00:00" 1.2932
"2013/12/29; 00:00:00" 1.2398
"2013/12/30; 00:00:00" 1.1515
"2013/12/31; 00:00:00" 1.0802
"2014/01/01; 00:00:00" 1.0271
"2014/01/02; 00:00:00" 1.0025
"2014/01/03; 00:00:00" 1.0731
"2014/01/04; 00:00:00" 1.4518
"2014/01/05; 00:00:00" 2.0405
"2014/01/06; 00:00:00" 2.2658
"2014/01/07; 00:00:00" 2.1138
"2014/01/08; 00:00:00" 1.8393
"2014/01/09; 00:00:00" 1.6001
"2014/01/10; 00:00:00" 1.4153
"2014/01/11; 00:00:00" 1.3114
"2014/01/12; 00:00:00" 1.2535
"2014/01/13; 00:00:00" 1.1871
"2014/01/14; 00:00:00" 1.1344
"2014/01/15; 00:00:00" 1.13
"2014/01/16; 00:00:00" 1.2004
"2014/01/17; 00:00:00" 1.3384
"2014/01/18; 00:00:00" 1.3834
"2014/01/19; 00:00:00" 1.6328
"2014/01/20; 00:00:00" 1.8064
"2014/01/21; 00:00:00" 1.868
"2014/01/22; 00:00:00" 1.816
"2014/01/23; 00:00:00" 1.6423
"2014/01/24; 00:00:00" 1.4616
"2014/01/25; 00:00:00" 1.3073
"2014/01/26; 00:00:00" 1.2051
"2014/01/27; 00:00:00" 1.1303
"2014/01/28; 00:00:00" 1.0774
"2014/01/29; 00:00:00" 1.0455
"2014/01/30; 00:00:00" 1.0103
"2014/01/31; 00:00:00" 0.97881
"2014/02/01; 00:00:00" 0.94409
"2014/02/02; 00:00:00" 0.91995
"2014/02/03; 00:00:00" 0.89718
"2014/02/04; 00:00:00" 0.93374
"2014/02/05; 00:00:00" 1.1524
"2014/02/06; 00:00:00" 1.5635
"2014/02/07; 00:00:00" 1.7174
"2014/02/08; 00:00:00" 1.8826
"2014/02/09; 00:00:00" 2.3551
"2014/02/10; 00:00:00" 2.5492
"2014/02/11; 00:00:00" 2.4301
"2014/02/12; 00:00:00" 2.2067
"2014/02/13; 00:00:00" 2.0052
"2014/02/14; 00:00:00" 1.7599
"2014/02/15; 00:00:00" 1.5036
"2014/02/16; 00:00:00" 1.3302
"2014/02/17; 00:00:00" 1.2233
"2014/02/18; 00:00:00" 1.1396
"2014/02/19; 00:00:00" 1.0851
"2014/02/20; 00:00:00" 1.032
"2014/02/21; 00:00:00" 1.0073
"2014/02/22; 00:00:00" 0.98636
"2014/02/23; 00:00:00" 0.95853
"2014/02/24; 00:00:00" 0.92743
"2014/02/25; 00:00:00" 0.91711
"2014/02/26; 00:00:00" 0.89759
"2014/02/27; 00:00:00" 0.85246
"2014/02/28; 00:00:00" 0.82434
"2014/03/01; 00:00:00" 0.80752
"2014/03/02; 00:00:00" 0.81316
"2014/03/03; 00:00:00" 0.88637
"2014/03/04; 00:00:00" 0.97253
"2014/03/05; 00:00:00" 1.0356
"2014/03/06; 00:00:00" 1.0604
"2014/03/07; 00:00:00" 1.0534
"2014/03/08; 00:00:00" 1.0676
"2014/03/09; 00:00:00" 1.2236
"2014/03/10; 00:00:00" 1.6619
"2014/03/11; 00:00:00" 2.3091
"2014/03/12; 00:00:00" 2.5331
"2014/03/13; 00:00:00" 2.5458
"2014/03/14; 00:00:00" 2.6262
"2014/03/15; 00:00:00" 2.8101
"2014/03/16; 00:00:00" 2.8446
"2014/03/17; 00:00:00" 2.6348
"2014/03/18; 00:00:00" 2.3793
"2014/03/19; 00:00:00" 2.1522
"2014/03/20; 00:00:00" 1.9454
"2014/03/21; 00:00:00" 1.7936
"2014/03/22; 00:00:00" 1.6529
"2014/03/23; 00:00:00" 1.5366
"2014/03/24; 00:00:00" 1.4858
"2014/03/25; 00:00:00" 1.5923
"2014/03/26; 00:00:00" 1.6716
"2014/03/27; 00:00:00" 1.8884
"2014/03/28; 00:00:00" 2.0699
"2014/03/29; 00:00:00" 2.0517
"2014/03/30; 00:00:00" 1.9218
"2014/03/31; 00:00:00" 1.7655
"2014/04/01; 00:00:00" 1.6624
"2014/04/02; 00:00:00" 1.5879
"2014/04/03; 00:00:00" 1.5323
"2014/04/04; 00:00:00" 1.4907
"2014/04/05; 00:00:00" 1.4585
"2014/04/06; 00:00:00" 1.4309
"2014/04/07; 00:00:00" 1.3761
"2014/04/08; 00:00:00" 1.3627
"2014/04/09; 00:00:00" 1.3537
"2014/04/10; 00:00:00" 1.3223
"2014/04/11; 00:00:00" 1.2866
"2014/04/12; 00:00:00" 1.2688
"2014/04/13; 00:00:00" 1.2377
"2014/04/14; 00:00:00" 1.2112
"2014/04/15; 00:00:00" 1.1935
"2014/04/16; 00:00:00" 1.1715
"2014/04/17; 00:00:00" 1.1452
"2014/04/18; 00:00:00" 1.1189
"2014/04/19; 00:00:00" 1.1189
"2014/04/20; 00:00:00" 1.1059
"2014/04/21; 00:00:00" 1.0758
"2014/04/22; 00:00:00" 1.0474
"2014/04/23; 00:00:00" 1.0228
"2014/04/24; 00:00:00" 1.0052
"2014/04/25; 00:00:00" 0.97729
"2014/04/26; 00:00:00" 0.96339
"2014/04/27; 00:00:00" 0.94262
"2014/04/28; 00:00:00" 0.99827
"2014/04/29; 00:00:00" 1.1541
"2014/04/30; 00:00:00" 1.2114
"2014/05/01; 00:00:00" 1.207
"2014/05/02; 00:00:00" 1.1894
"2014/05/03; 00:00:00" 1.1894
"2014/05/04; 00:00:00" 1.185
"2014/05/05; 00:00:00" 1.1762
"2014/05/06; 00:00:00" 1.1455
"2014/05/07; 00:00:00" 1.1105
"2014/05/08; 00:00:00" 1.1018
"2014/05/09; 00:00:00" 1.0726
"2014/05/10; 00:00:00" 1.0372
"2014/05/11; 00:00:00" 1.0056
"2014/05/12; 00:00:00" 0.99858
"2014/05/13; 00:00:00" 0.98462
"2014/05/14; 00:00:00" 0.97417
"2014/05/15; 00:00:00" 0.96724
"2014/05/16; 00:00:00" 0.9707
"2014/05/17; 00:00:00" 0.96032
"2014/05/18; 00:00:00" 0.94303
"2014/05/19; 00:00:00" 0.93613
"2014/05/20; 00:00:00" 0.93269
"2014/05/21; 00:00:00" 0.9155
"2014/05/22; 00:00:00" 0.88767
"2014/05/23; 00:00:00" 0.85384
"2014/05/24; 00:00:00" 0.84822
"2014/05/25; 00:00:00" 0.85388
"2014/05/26; 00:00:00" 0.87081
"2014/05/27; 00:00:00" 0.90871
"2014/05/28; 00:00:00" 0.98832
"2014/05/29; 00:00:00" 1.2252
"2014/05/30; 00:00:00" 1.3771
"2014/05/31; 00:00:00" 1.3999
"2014/06/01; 00:00:00" 1.3322
"2014/06/02; 00:00:00" 1.2875
"2014/06/03; 00:00:00" 1.2032
"2014/06/04; 00:00:00" 1.2475
"2014/06/05; 00:00:00" 1.5011
"2014/06/06; 00:00:00" 1.6543
"2014/06/07; 00:00:00" 1.5428
"2014/06/08; 00:00:00" 1.3548
"2014/06/09; 00:00:00" 1.2343
"2014/06/10; 00:00:00" 1.1857
"2014/06/11; 00:00:00" 1.1593
"2014/06/12; 00:00:00" 1.2034
"2014/06/13; 00:00:00" 1.1682
"2014/06/14; 00:00:00" 1.1156
"2014/06/15; 00:00:00" 1.0663
"2014/06/16; 00:00:00" 1.0486
"2014/06/17; 00:00:00" 1.0309
"2014/06/18; 00:00:00" 1.0204
"2014/06/19; 00:00:00" 1.0064
"2014/06/20; 00:00:00" 0.99938
"2014/06/21; 00:00:00" 0.97845
"2014/06/22; 00:00:00" 0.9889
"2014/06/23; 00:00:00" 0.98894
"2014/06/24; 00:00:00" 0.97154
"2014/06/25; 00:00:00" 0.95766
"2014/06/26; 00:00:00" 0.94728
"2014/06/27; 00:00:00" 0.93005
"2014/06/28; 00:00:00" 0.92317
"2014/06/29; 00:00:00" 0.97157
"2014/06/30; 00:00:00" 1.1509
"2014/07/01; 00:00:00" 1.1421
"2014/07/02; 00:00:00" 1.0524
"2014/07/03; 00:00:00" 0.99261
"2014/07/04; 00:00:00" 0.95088
"2014/07/05; 00:00:00" 0.95087
"2014/07/06; 00:00:00" 0.93709
"2014/07/07; 00:00:00" 0.95784
"2014/07/08; 00:00:00" 0.93712
"2014/07/09; 00:00:00" 0.91649
"2014/07/10; 00:00:00" 0.89409
"2014/07/11; 00:00:00" 0.88846
"2014/07/12; 00:00:00" 0.90533
"2014/07/13; 00:00:00" 0.88284
"2014/07/14; 00:00:00" 0.90536
"2014/07/15; 00:00:00" 0.93721
"2014/07/16; 00:00:00" 0.94759
"2014/07/17; 00:00:00" 0.93038
"2014/07/18; 00:00:00" 0.92351
"2014/07/19; 00:00:00" 0.91665
"2014/07/20; 00:00:00" 0.91662
"2014/07/21; 00:00:00" 0.96153
"2014/07/22; 00:00:00" 1.0811
"2014/07/23; 00:00:00" 1.2129
"2014/07/24; 00:00:00" 1.2661
"2014/07/25; 00:00:00" 1.2884
"2014/07/26; 00:00:00" 1.2974
"2014/07/27; 00:00:00" 1.284
"2014/07/28; 00:00:00" 1.3153
"2014/07/29; 00:00:00" 1.3557
"2014/07/30; 00:00:00" 1.3378
"2014/07/31; 00:00:00" 1.302
"2014/08/01; 00:00:00" 1.2397
"2014/08/02; 00:00:00" 1.1911
"2014/08/03; 00:00:00" 1.1515
"2014/08/04; 00:00:00" 1.1121
"2014/08/05; 00:00:00" 1.0779
"2014/08/06; 00:00:00" 1.0425
"2014/08/07; 00:00:00" 1.0108
"2014/08/08; 00:00:00" 0.97935
"2014/08/09; 00:00:00" 0.96892
"2014/08/10; 00:00:00" 1.0143
"2014/08/11; 00:00:00" 1.3514
"2014/08/12; 00:00:00" 1.6415
"2014/08/13; 00:00:00" 1.5578
"2014/08/14; 00:00:00" 1.374
"2014/08/15; 00:00:00" 1.2178
"2014/08/16; 00:00:00" 1.0959
"2014/08/17; 00:00:00" 1.0321
"2014/08/18; 00:00:00" 0.99006
"2014/08/19; 00:00:00" 0.96222
"2014/08/20; 00:00:00" 0.94837
"2014/08/21; 00:00:00" 0.95528
"2014/08/22; 00:00:00" 0.95877
"2014/08/23; 00:00:00" 0.94842
"2014/08/24; 00:00:00" 0.94498
"2014/08/25; 00:00:00" 0.94496
"2014/08/26; 00:00:00" 0.92778
"2014/08/27; 00:00:00" 0.90614
"2014/08/28; 00:00:00" 0.87792
"2014/08/29; 00:00:00" 0.84412
"2014/08/30; 00:00:00" 0.80482
"2014/08/31; 00:00:00" 0.7545
"2014/09/01; 00:00:00" 0.72109
"2014/09/02; 00:00:00" 0.70999
"2014/09/03; 00:00:00" 0.75455
"2014/09/04; 00:00:00" 0.75456
"2014/09/05; 00:00:00" 0.79371
"2014/09/06; 00:00:00" 0.76016
"2014/09/07; 00:00:00" 0.70451
"2014/09/08; 00:00:00" 0.67128
"2014/09/09; 00:00:00" 0.63267
"2014/09/10; 00:00:00" 0.62718
"2014/09/11; 00:00:00" 0.66028
"2014/09/12; 00:00:00" 0.68241
"2014/09/13; 00:00:00" 0.7046
"2014/09/14; 00:00:00" 0.69905
"2014/09/15; 00:00:00" 0.69905
"2014/09/16; 00:00:00" 0.70464
"2014/09/17; 00:00:00" 0.77708
"2014/09/18; 00:00:00" 0.79949
"2014/09/19; 00:00:00" 0.78828
"2014/09/20; 00:00:00" 0.7827
"2014/09/21; 00:00:00" 0.77712
"2014/09/22; 00:00:00" 0.79954
"2014/09/23; 00:00:00" 0.87828
"2014/09/24; 00:00:00" 0.96619
"2014/09/25; 00:00:00" 0.96622
"2014/09/26; 00:00:00" 0.95238
"2014/09/27; 00:00:00" 0.94548
"2014/09/28; 00:00:00" 0.94892
"2014/09/29; 00:00:00" 0.94551
"2014/09/30; 00:00:00" 0.97323
"2014/10/01; 00:00:00" 1.0082
"2014/10/02; 00:00:00" 1.1524
"2014/10/03; 00:00:00" 1.2407
"2014/10/04; 00:00:00" 1.1965
"2014/10/05; 00:00:00" 1.1833
"2014/10/06; 00:00:00" 1.1921
"2014/10/07; 00:00:00" 1.2363
"2014/10/08; 00:00:00" 1.2585
"2014/10/09; 00:00:00" 1.157
"2014/10/10; 00:00:00" 1.0897
"2014/10/11; 00:00:00" 1.1045
"2014/10/12; 00:00:00" 1.3255
"2014/10/13; 00:00:00" 1.5356
"2014/10/14; 00:00:00" 1.6799
"2014/10/15; 00:00:00" 1.6566
"2014/10/16; 00:00:00" 1.8873
"2014/10/17; 00:00:00" 2.5545
"2014/10/18; 00:00:00" 2.8448
"2014/10/19; 00:00:00" 2.8319
"2014/10/20; 00:00:00" 2.4774
"2014/10/21; 00:00:00" 2.3508
"2014/10/22; 00:00:00" 2.207
"2014/10/23; 00:00:00" 2.0922
"2014/10/24; 00:00:00" 2.0101
"2014/10/25; 00:00:00" 1.9686
"2014/10/26; 00:00:00" 1.9257
"2014/10/27; 00:00:00" 1.8118
"2014/10/28; 00:00:00" 1.7037
"2014/10/29; 00:00:00" 1.6057
"2014/10/30; 00:00:00" 1.55
"2014/10/31; 00:00:00" 1.6244
"2014/11/01; 00:00:00" 1.7037
"2014/11/02; 00:00:00" 1.8782
"2014/11/03; 00:00:00" 2.0285
"2014/11/04; 00:00:00" 1.9593
"2014/11/05; 00:00:00" 1.7837
"2014/11/06; 00:00:00" 1.6339
"2014/11/07; 00:00:00" 1.504
"2014/11/08; 00:00:00" 1.3937
"2014/11/09; 00:00:00" 1.3173
"2014/11/10; 00:00:00" 1.2461
"2014/11/11; 00:00:00" 1.1798
"2014/11/12; 00:00:00" 1.1272
"2014/11/13; 00:00:00" 1.1014
"2014/11/14; 00:00:00" 1.0978
"2014/11/15; 00:00:00" 1.0871
"2014/11/16; 00:00:00" 1.0729
"2014/11/17; 00:00:00" 1.0482
"2014/11/18; 00:00:00" 1.0235
"2014/11/19; 00:00:00" 1.0025
"2014/11/20; 00:00:00" 1.0025
"2014/11/21; 00:00:00" 1.013
"2014/11/22; 00:00:00" 1.0271
"2014/11/23; 00:00:00" 1.0341
"2014/11/24; 00:00:00" 1.0026
"2014/11/25; 00:00:00" 0.98513
"2014/11/26; 00:00:00" 0.9886
"2014/11/27; 00:00:00" 1.0026
"2014/11/28; 00:00:00" 1.066
"2014/11/29; 00:00:00" 1.1977
"2014/11/30; 00:00:00" 1.4629
"2014/12/01; 00:00:00" 1.7748
"2014/12/02; 00:00:00" 2.2402
"2014/12/03; 00:00:00" 2.4313
"2014/12/04; 00:00:00" 2.3285
"2014/12/05; 00:00:00" 2.2219
"2014/12/06; 00:00:00" 2.1666
"2014/12/07; 00:00:00" 2.1115
"2014/12/08; 00:00:00" 2.043
"2014/12/09; 00:00:00" 2.366
"2014/12/10; 00:00:00" 2.9068
"2014/12/11; 00:00:00" 3.0902
"2014/12/12; 00:00:00" 2.9373
"2014/12/13; 00:00:00" 2.8464
"2014/12/14; 00:00:00" 2.9026
"2014/12/15; 00:00:00" 2.8076
"2014/12/16; 00:00:00" 2.6707
"2014/12/17; 00:00:00" 2.5985
"2014/12/18; 00:00:00" 2.6536
"2014/12/19; 00:00:00" 2.739
"2014/12/20; 00:00:00" 2.6537
"2014/12/21; 00:00:00" 2.4788
"2014/12/22; 00:00:00" 2.2407
"2014/12/23; 00:00:00" 2.0205
"2014/12/24; 00:00:00" 1.8983
"2014/12/25; 00:00:00" 1.8509
"2014/12/26; 00:00:00" 1.8699
"2014/12/27; 00:00:00" 1.8889
"2014/12/28; 00:00:00" 1.7565
"2014/12/29; 00:00:00" 1.6023
"2014/12/30; 00:00:00" 1.6489
"2014/12/31; 00:00:00" 2.0343
"2015/01/01; 00:00:00" 2.7736
"2015/01/02; 00:00:00" 3.3045
"2015/01/03; 00:00:00" 3.232
"2015/01/04; 00:00:00" 2.9161
"2015/01/05; 00:00:00" 2.8124
"2015/01/06; 00:00:00" 3.0776
"2015/01/07; 00:00:00" 3.4513
"2015/01/08; 00:00:00" 3.5742
"2015/01/09; 00:00:00" 3.5497
"2015/01/10; 00:00:00" 3.3081
"2015/01/11; 00:00:00" 3.082
"2015/01/12; 00:00:00" 2.89
"2015/01/13; 00:00:00" 2.7951
"2015/01/14; 00:00:00" 2.7094
"2015/01/15; 00:00:00" 2.5263
"2015/01/16; 00:00:00" 2.3059
"2015/01/17; 00:00:00" 2.1305
"2015/01/18; 00:00:00" 1.9654
"2015/01/19; 00:00:00" 1.8133
"2015/01/20; 00:00:00" 1.6958
"2015/01/21; 00:00:00" 1.5839
"2015/01/22; 00:00:00" 1.5052
"2015/01/23; 00:00:00" 1.4499
"2015/01/24; 00:00:00" 1.4133
"2015/01/25; 00:00:00" 1.4087
"2015/01/26; 00:00:00" 1.3679
"2015/01/27; 00:00:00" 1.341
"2015/01/28; 00:00:00" 1.395
"2015/01/29; 00:00:00" 1.5377
"2015/01/30; 00:00:00" 1.7382
"2015/01/31; 00:00:00" 2.3808
"2015/02/01; 00:00:00" 3.1043
"2015/02/02; 00:00:00" 3.3747
"2015/02/03; 00:00:00" 3.2567
"2015/02/04; 00:00:00" 2.9252
"2015/02/05; 00:00:00" 2.557
"2015/02/06; 00:00:00" 2.1263
"2015/02/07; 00:00:00" 1.8516
"2015/02/08; 00:00:00" 1.6775
"2015/02/09; 00:00:00" 1.6122
"2015/02/10; 00:00:00" 1.5844
"2015/02/11; 00:00:00" 1.5426
"2015/02/12; 00:00:00" 1.4918
"2015/02/13; 00:00:00" 1.4228
"2015/02/14; 00:00:00" 1.3773
"2015/02/15; 00:00:00" 1.3414
"2015/02/16; 00:00:00" 1.3324
"2015/02/17; 00:00:00" 1.3145
"2015/02/18; 00:00:00" 1.2833
"2015/02/19; 00:00:00" 1.2167
"2015/02/20; 00:00:00" 1.1726
"2015/02/21; 00:00:00" 1.1375
"2015/02/22; 00:00:00" 1.1069
"2015/02/23; 00:00:00" 1.0817
"2015/02/24; 00:00:00" 1.0604
"2015/02/25; 00:00:00" 1.0427
"2015/02/26; 00:00:00" 1.0286
"2015/02/27; 00:00:00" 1.0111
"2015/02/28; 00:00:00" 1.0006
"2015/03/01; 00:00:00" 0.97965
"2015/03/02; 00:00:00" 0.97962
"2015/03/03; 00:00:00" 1.0463
"2015/03/04; 00:00:00" 1.2435
"2015/03/05; 00:00:00" 1.3776
"2015/03/06; 00:00:00" 1.3777
"2015/03/07; 00:00:00" 1.297
"2015/03/08; 00:00:00" 1.195
"2015/03/09; 00:00:00" 1.1247
"2015/03/10; 00:00:00" 1.0784
"2015/03/11; 00:00:00" 1.082
"2015/03/12; 00:00:00" 1.2437
"2015/03/13; 00:00:00" 1.3778
"2015/03/14; 00:00:00" 1.4601
"2015/03/15; 00:00:00" 1.4555
"2015/03/16; 00:00:00" 1.3914
"2015/03/17; 00:00:00" 1.3061
"2015/03/18; 00:00:00" 1.2839
"2015/03/19; 00:00:00" 1.3644
"2015/03/20; 00:00:00" 1.4189
"2015/03/21; 00:00:00" 1.3915
"2015/03/22; 00:00:00" 1.419
"2015/03/23; 00:00:00" 1.4419
"2015/03/24; 00:00:00" 1.3601
"2015/03/25; 00:00:00" 1.2707
"2015/03/26; 00:00:00" 1.2086
"2015/03/27; 00:00:00" 1.1426
"2015/03/28; 00:00:00" 1.1002
"2015/03/29; 00:00:00" 1.086
"2015/03/30; 00:00:00" 1.0718
"2015/03/31; 00:00:00" 1.0753
"2015/04/01; 00:00:00" 1.1558
"2015/04/02; 00:00:00" 1.1866
"2015/04/03; 00:00:00" 1.1647
"2015/04/04; 00:00:00" 1.1252
"2015/04/05; 00:00:00" 1.1122
"2015/04/06; 00:00:00" 1.1252
"2015/04/07; 00:00:00" 1.104
"2015/04/08; 00:00:00" 1.134
"2015/04/09; 00:00:00" 1.3289
"2015/04/10; 00:00:00" 1.4606
"2015/04/11; 00:00:00" 1.5114
"2015/04/12; 00:00:00" 1.516
"2015/04/13; 00:00:00" 1.4148
"2015/04/14; 00:00:00" 1.3201
"2015/04/15; 00:00:00" 1.24
"2015/04/16; 00:00:00" 1.1781
"2015/04/17; 00:00:00" 1.1255
"2015/04/18; 00:00:00" 1.0758
"2015/04/19; 00:00:00" 1.0474
"2015/04/20; 00:00:00" 1.0158
"2015/04/21; 00:00:00" 0.9878
"2015/04/22; 00:00:00" 0.97735
"2015/04/23; 00:00:00" 0.96347
"2015/04/24; 00:00:00" 0.95309
"2015/04/25; 00:00:00" 0.94964
"2015/04/26; 00:00:00" 0.96002
"2015/04/27; 00:00:00" 0.95314
"2015/04/28; 00:00:00" 0.93243
"2015/04/29; 00:00:00" 0.91871
"2015/04/30; 00:00:00" 0.91519
"2015/05/01; 00:00:00" 0.90994
"2015/05/02; 00:00:00" 0.92903
"2015/05/03; 00:00:00" 0.95321
"2015/05/04; 00:00:00" 0.94978
"2015/05/05; 00:00:00" 0.92222
"2015/05/06; 00:00:00" 0.92909
"2015/05/07; 00:00:00" 0.99151
"2015/05/08; 00:00:00" 1.0939
"2015/05/09; 00:00:00" 1.1046
"2015/05/10; 00:00:00" 1.0868
"2015/05/11; 00:00:00" 1.062
"2015/05/12; 00:00:00" 1.0761
"2015/05/13; 00:00:00" 1.0762
"2015/05/14; 00:00:00" 1.0267
"2015/05/15; 00:00:00" 0.98122
"2015/05/16; 00:00:00" 0.96386
"2015/05/17; 00:00:00" 0.95693
"2015/05/18; 00:00:00" 0.96385
"2015/05/19; 00:00:00" 0.97081
"2015/05/20; 00:00:00" 0.98475
"2015/05/21; 00:00:00" 1.0092
"2015/05/22; 00:00:00" 1.0303
"2015/05/23; 00:00:00" 1.0444
"2015/05/24; 00:00:00" 1.087
"2015/05/25; 00:00:00" 1.1261
"2015/05/26; 00:00:00" 1.1392
"2015/05/27; 00:00:00" 1.1393
"2015/05/28; 00:00:00" 1.1262
"2015/05/29; 00:00:00" 1.105
"2015/05/30; 00:00:00" 1.08
"2015/05/31; 00:00:00" 1.0623
"2015/06/01; 00:00:00" 1.0517
"2015/06/02; 00:00:00" 1.0411
"2015/06/03; 00:00:00" 1.0447
"2015/06/04; 00:00:00" 1.0412
"2015/06/05; 00:00:00" 1.0588
"2015/06/06; 00:00:00" 1.073
"2015/06/07; 00:00:00" 1.0873
"2015/06/08; 00:00:00" 1.1089
"2015/06/09; 00:00:00" 1.1351
"2015/06/10; 00:00:00" 1.1308
"2015/06/11; 00:00:00" 1.1133
"2015/06/12; 00:00:00" 1.1264
"2015/06/13; 00:00:00" 1.1571
"2015/06/14; 00:00:00" 1.1659
"2015/06/15; 00:00:00" 1.1879
"2015/06/16; 00:00:00" 1.2056
"2015/06/17; 00:00:00" 1.2366
"2015/06/18; 00:00:00" 1.2721
"2015/06/19; 00:00:00" 1.2766
"2015/06/20; 00:00:00" 1.3078
"2015/06/21; 00:00:00" 1.3079
"2015/06/22; 00:00:00" 1.2678
"2015/06/23; 00:00:00" 1.2279
"2015/06/24; 00:00:00" 1.2678
"2015/06/25; 00:00:00" 1.3393
"2015/06/26; 00:00:00" 1.3707
"2015/06/27; 00:00:00" 1.3888
"2015/06/28; 00:00:00" 1.3753
"2015/06/29; 00:00:00" 1.3708
"2015/06/30; 00:00:00" 1.4116
"2015/07/01; 00:00:00" 1.4254
"2015/07/02; 00:00:00" 1.4071
"2015/07/03; 00:00:00" 1.398
"2015/07/04; 00:00:00" 1.3575
"2015/07/05; 00:00:00" 1.344
"2015/07/06; 00:00:00" 1.3082
"2015/07/07; 00:00:00" 1.2726
"2015/07/08; 00:00:00" 1.2149
"2015/07/09; 00:00:00" 1.1753
"2015/07/10; 00:00:00" 1.1358
"2015/07/11; 00:00:00" 1.1059
"2015/07/12; 00:00:00" 1.0739
"2015/07/13; 00:00:00" 1.0491
"2015/07/14; 00:00:00" 1.0245
"2015/07/15; 00:00:00" 1.007
"2015/07/16; 00:00:00" 0.99298
"2015/07/17; 00:00:00" 0.97906
"2015/07/18; 00:00:00" 0.96517
"2015/07/19; 00:00:00" 0.95825
"2015/07/20; 00:00:00" 0.9548
"2015/07/21; 00:00:00" 0.94101
"2015/07/22; 00:00:00" 0.94444
"2015/07/23; 00:00:00" 0.93414
"2015/07/24; 00:00:00" 0.93071
"2015/07/25; 00:00:00" 0.91127
"2015/07/26; 00:00:00" 0.95487
"2015/07/27; 00:00:00" 1.0812
"2015/07/28; 00:00:00" 1.2152
"2015/07/29; 00:00:00" 1.3175
"2015/07/30; 00:00:00" 1.3042
"2015/07/31; 00:00:00" 1.2508
"2015/08/01; 00:00:00" 1.1625
"2015/08/02; 00:00:00" 1.0992
"2015/08/03; 00:00:00" 1.0601
"2015/08/04; 00:00:00" 1.0389
"2015/08/05; 00:00:00" 1.0389
"2015/08/06; 00:00:00" 1.0637
"2015/08/07; 00:00:00" 1.1101
"2015/08/08; 00:00:00" 1.1669
"2015/08/09; 00:00:00" 1.2287
"2015/08/10; 00:00:00" 1.2376
"2015/08/11; 00:00:00" 1.2023
"2015/08/12; 00:00:00" 1.1232
"2015/08/13; 00:00:00" 1.0923
"2015/08/14; 00:00:00" 1.0427
"2015/08/15; 00:00:00" 1.0005
"2015/08/16; 00:00:00" 0.97962
"2015/08/17; 00:00:00" 0.95534
"2015/08/18; 00:00:00" 0.94153
"2015/08/19; 00:00:00" 0.97963
"2015/08/20; 00:00:00" 1.0322
"2015/08/21; 00:00:00" 1.0604
"2015/08/22; 00:00:00" 1.0357
"2015/08/23; 00:00:00" 1.0392
"2015/08/24; 00:00:00" 1.0534
"2015/08/25; 00:00:00" 1.0358
"2015/08/26; 00:00:00" 1.0077
"2015/08/27; 00:00:00" 0.99025
"2015/08/28; 00:00:00" 0.98677
"2015/08/29; 00:00:00" 0.96247
"2015/08/30; 00:00:00" 0.93827
"2015/08/31; 00:00:00" 0.92797
"2015/09/01; 00:00:00" 0.91185
"2015/09/02; 00:00:00" 0.9062
"2015/09/03; 00:00:00" 0.91727
"2015/09/04; 00:00:00" 0.92456
"2015/09/05; 00:00:00" 0.91729
"2015/09/06; 00:00:00" 0.89495
"2015/09/07; 00:00:00" 0.88366
"2015/09/08; 00:00:00" 0.88367
"2015/09/09; 00:00:00" 0.88368
"2015/09/10; 00:00:00" 0.89502
"2015/09/11; 00:00:00" 0.912
"2015/09/12; 00:00:00" 0.90634
"2015/09/13; 00:00:00" 0.88939
"2015/09/14; 00:00:00" 0.85557
"2015/09/15; 00:00:00" 0.83307
"2015/09/16; 00:00:00" 0.83307
"2015/09/17; 00:00:00" 0.81064
"2015/09/18; 00:00:00" 0.79384
"2015/09/19; 00:00:00" 0.79947
"2015/09/20; 00:00:00" 0.77708
"2015/09/21; 00:00:00" 0.75475
"2015/09/22; 00:00:00" 0.73805
"2015/09/23; 00:00:00" 0.73249
"2015/09/24; 00:00:00" 0.73809
"2015/09/25; 00:00:00" 0.72695
"2015/09/26; 00:00:00" 0.73255
"2015/09/27; 00:00:00" 0.71586
"2015/09/28; 00:00:00" 0.71032
"2015/09/29; 00:00:00" 0.69923
"2015/09/30; 00:00:00" 0.71592
"2015/10/01; 00:00:00" 0.72705
"2015/10/02; 00:00:00" 0.7382
"2015/10/03; 00:00:00" 0.73263
"2015/10/04; 00:00:00" 0.76052
"2015/10/05; 00:00:00" 0.7773
"2015/10/06; 00:00:00" 0.77171
"2015/10/07; 00:00:00" 0.79411
"2015/10/08; 00:00:00" 1.0647
"2015/10/09; 00:00:00" 1.4821
"2015/10/10; 00:00:00" 1.4592
"2015/10/11; 00:00:00" 1.3098
"2015/10/12; 00:00:00" 1.212
"2015/10/13; 00:00:00" 1.2386
"2015/10/14; 00:00:00" 1.3636
"2015/10/15; 00:00:00" 1.6772
"2015/10/16; 00:00:00" 2.0623
"2015/10/17; 00:00:00" 2.0715
"2015/10/18; 00:00:00" 1.8751
"2015/10/19; 00:00:00" 1.6727
"2015/10/20; 00:00:00" 1.524
"2015/10/21; 00:00:00" 1.3773
"2015/10/22; 00:00:00" 1.2655
"2015/10/23; 00:00:00" 1.1683
"2015/10/24; 00:00:00" 1.1991
"2015/10/25; 00:00:00" 1.2744
"2015/10/26; 00:00:00" 1.2567
"2015/10/27; 00:00:00" 1.27
"2015/10/28; 00:00:00" 1.2257
"2015/10/29; 00:00:00" 1.1596
"2015/10/30; 00:00:00" 1.0973
"2015/10/31; 00:00:00" 1.0476
"2015/11/01; 00:00:00" 1.002
"2015/11/02; 00:00:00" 0.96717
"2015/11/03; 00:00:00" 0.92576
"2015/11/04; 00:00:00" 0.89586
"2015/11/05; 00:00:00" 0.87329
"2015/11/06; 00:00:00" 0.83952
"2015/11/07; 00:00:00" 0.80584
"2015/11/08; 00:00:00" 0.78345
"2015/11/09; 00:00:00" 0.77229
"2015/11/10; 00:00:00" 0.7835
"2015/11/11; 00:00:00" 0.86211
"2015/11/12; 00:00:00" 0.87905
"2015/11/13; 00:00:00" 0.79472
"2015/11/14; 00:00:00" 0.79474
"2015/11/15; 00:00:00" 0.91844
"2015/11/16; 00:00:00" 1.0092
"2015/11/17; 00:00:00" 1.0337
"2015/11/18; 00:00:00" 1.0479
"2015/11/19; 00:00:00" 1.1205
"2015/11/20; 00:00:00" 1.2659
"2015/11/21; 00:00:00" 1.4004
"2015/11/22; 00:00:00" 1.3734
"2015/11/23; 00:00:00" 1.2616
"2015/11/24; 00:00:00" 1.1732
"2015/11/25; 00:00:00" 1.1084
"2015/11/26; 00:00:00" 1.0728
"2015/11/27; 00:00:00" 1.0375
"2015/11/28; 00:00:00" 1.034
"2015/11/29; 00:00:00" 1.0587
"2015/11/30; 00:00:00" 1.0587
"2015/12/01; 00:00:00" 0.99899
"2015/12/02; 00:00:00" 0.95382
"2015/12/03; 00:00:00" 0.9076
"2015/12/04; 00:00:00" 0.88501
"2015/12/05; 00:00:00" 0.85682
"2015/12/06; 00:00:00" 0.82871
"2015/12/07; 00:00:00" 0.80628
"2015/12/08; 00:00:00" 0.83438
"2015/12/09; 00:00:00" 0.96428
"2015/12/10; 00:00:00" 1.0872
"2015/12/11; 00:00:00" 1.4236
"2015/12/12; 00:00:00" 1.824
"2015/12/13; 00:00:00" 1.9189
"2015/12/14; 00:00:00" 1.9284
"2015/12/15; 00:00:00" 1.791
"2015/12/16; 00:00:00" 1.6878
"2015/12/17; 00:00:00" 1.7205
"2015/12/18; 00:00:00" 2.1506
"2015/12/19; 00:00:00" 2.7249
"2015/12/20; 00:00:00" 3.0889
"2015/12/21; 00:00:00" 3.3126
"2015/12/22; 00:00:00" 3.4312
"2015/12/23; 00:00:00" 3.3301
"2015/12/24; 00:00:00" 3.1816
"2015/12/25; 00:00:00" 2.7593
"2015/12/26; 00:00:00" 2.3871
"2015/12/27; 00:00:00" 2.0684
"2015/12/28; 00:00:00" 1.8385
"2015/12/29; 00:00:00" 1.7114
"2015/12/30; 00:00:00" 1.6228
"2015/12/31; 00:00:00" 1.5299
"2016/01/01; 00:00:00" 1.4241
"2016/01/02; 00:00:00" 1.3338
"2016/01/03; 00:00:00" 1.2535
"2016/01/04; 00:00:00" 1.2314
"2016/01/05; 00:00:00" 1.3472
"2016/01/06; 00:00:00" 1.5671
"2016/01/07; 00:00:00" 1.8624
"2016/01/08; 00:00:00" 2.0412
"2016/01/09; 00:00:00" 1.9958
"2016/01/10; 00:00:00" 1.8341
"2016/01/11; 00:00:00" 1.6977
"2016/01/12; 00:00:00" 1.5533
"2016/01/13; 00:00:00" 1.4381
"2016/01/14; 00:00:00" 1.3699
"2016/01/15; 00:00:00" 1.352
"2016/01/16; 00:00:00" 1.5164
"2016/01/17; 00:00:00" 1.8531
"2016/01/18; 00:00:00" 2.0051
"2016/01/19; 00:00:00" 2.0051
"2016/01/20; 00:00:00" 1.8627
"2016/01/21; 00:00:00" 1.6839
"2016/01/22; 00:00:00" 1.5304
"2016/01/23; 00:00:00" 1.42
"2016/01/24; 00:00:00" 1.3432
"2016/01/25; 00:00:00" 1.2762
"2016/01/26; 00:00:00" 1.2186
"2016/01/27; 00:00:00" 1.1789
"2016/01/28; 00:00:00" 1.1526
"2016/01/29; 00:00:00" 1.1658
"2016/01/30; 00:00:00" 1.2275
"2016/01/31; 00:00:00" 1.2853
"2016/02/01; 00:00:00" 1.5445
"2016/02/02; 00:00:00" 2.1746
"2016/02/03; 00:00:00" 2.5646
"2016/02/04; 00:00:00" 2.4396
"2016/02/05; 00:00:00" 2.2162
"2016/02/06; 00:00:00" 1.9918
"2016/02/07; 00:00:00" 1.8537
"2016/02/08; 00:00:00" 1.8537
"2016/02/09; 00:00:00" 1.8254
"2016/02/10; 00:00:00" 1.675
"2016/02/11; 00:00:00" 1.5355
"2016/02/12; 00:00:00" 1.4205
"2016/02/13; 00:00:00" 1.3437
"2016/02/14; 00:00:00" 1.2678
"2016/02/15; 00:00:00" 1.1838
"2016/02/16; 00:00:00" 1.1268
"2016/02/17; 00:00:00" 1.0855
"2016/02/18; 00:00:00" 1.0501
"2016/02/19; 00:00:00" 1.0114
"2016/02/20; 00:00:00" 0.99052
"2016/02/21; 00:00:00" 0.96967
"2016/02/22; 00:00:00" 0.94546
"2016/02/23; 00:00:00" 0.92483
"2016/02/24; 00:00:00" 0.90903
"2016/02/25; 00:00:00" 0.88079
"2016/02/26; 00:00:00" 0.88646
"2016/02/27; 00:00:00" 1.0502
"2016/02/28; 00:00:00" 1.344
"2016/02/29; 00:00:00" 1.666
"2016/03/01; 00:00:00" 1.8636
"2016/03/02; 00:00:00" 1.8636
"2016/03/03; 00:00:00" 1.6988
"2016/03/04; 00:00:00" 1.5267
"2016/03/05; 00:00:00" 1.3711
"2016/03/06; 00:00:00" 1.2771
"2016/03/07; 00:00:00" 1.1974
"2016/03/08; 00:00:00" 1.1447
"2016/03/09; 00:00:00" 1.1109
"2016/03/10; 00:00:00" 1.0718
"2016/03/11; 00:00:00" 1.0612
"2016/03/12; 00:00:00" 1.0471
"2016/03/13; 00:00:00" 1.0225
"2016/03/14; 00:00:00" 1.0155
"2016/03/15; 00:00:00" 1.0225
"2016/03/16; 00:00:00" 1.026
"2016/03/17; 00:00:00" 1.0754
"2016/03/18; 00:00:00" 1.1536
"2016/03/19; 00:00:00" 1.1712
"2016/03/20; 00:00:00" 1.2685
"2016/03/21; 00:00:00" 1.4212
"2016/03/22; 00:00:00" 1.4166
"2016/03/23; 00:00:00" 1.4258
"2016/03/24; 00:00:00" 1.5548
"2016/03/25; 00:00:00" 1.6572
"2016/03/26; 00:00:00" 1.7086
"2016/03/27; 00:00:00" 1.7649
"2016/03/28; 00:00:00" 1.7274
"2016/03/29; 00:00:00" 1.7134
"2016/03/30; 00:00:00" 1.6434
"2016/03/31; 00:00:00" 1.5504
"2016/04/01; 00:00:00" 1.4673
"2016/04/02; 00:00:00" 1.4123
"2016/04/03; 00:00:00" 1.4123
"2016/04/04; 00:00:00" 1.5135
"2016/04/05; 00:00:00" 1.5644
"2016/04/06; 00:00:00" 1.7136
"2016/04/07; 00:00:00" 1.9643
"2016/04/08; 00:00:00" 2.3802
"2016/04/09; 00:00:00" 3.0348
"2016/04/10; 00:00:00" 3.4837
"2016/04/11; 00:00:00" 3.8207
"2016/04/12; 00:00:00" 4.0276
"2016/04/13; 00:00:00" 4.0334
"2016/04/14; 00:00:00" 3.7144
"2016/04/15; 00:00:00" 3.2288
"2016/04/16; 00:00:00" 2.8653
"2016/04/17; 00:00:00" 2.6256
"2016/04/18; 00:00:00" 2.4036
"2016/04/19; 00:00:00" 2.2131
"2016/04/20; 00:00:00" 2.0662
"2016/04/21; 00:00:00" 1.9597
"2016/04/22; 00:00:00" 1.874
"2016/04/23; 00:00:00" 1.7889
"2016/04/24; 00:00:00" 1.6997
"2016/04/25; 00:00:00" 1.6344
"2016/04/26; 00:00:00" 1.5647
"2016/04/27; 00:00:00" 1.5925
"2016/04/28; 00:00:00" 1.5415
"2016/04/29; 00:00:00" 1.4815
"2016/04/30; 00:00:00" 1.4035
"2016/05/01; 00:00:00" 1.3585
"2016/05/02; 00:00:00" 1.3541
"2016/05/03; 00:00:00" 1.3676
"2016/05/04; 00:00:00" 1.4356
"2016/05/05; 00:00:00" 1.4724
"2016/05/06; 00:00:00" 1.4725
"2016/05/07; 00:00:00" 1.4449
"2016/05/08; 00:00:00" 1.4817
"2016/05/09; 00:00:00" 1.5186
"2016/05/10; 00:00:00" 1.4771
"2016/05/11; 00:00:00" 1.5002
"2016/05/12; 00:00:00" 1.5742
"2016/05/13; 00:00:00" 1.6814
"2016/05/14; 00:00:00" 1.6861
"2016/05/15; 00:00:00" 1.6395
"2016/05/16; 00:00:00" 1.6441
"2016/05/17; 00:00:00" 1.7189
"2016/05/18; 00:00:00" 1.7989
"2016/05/19; 00:00:00" 1.7237
"2016/05/20; 00:00:00" 1.6629
"2016/05/21; 00:00:00" 1.6163
"2016/05/22; 00:00:00" 1.6396
"2016/05/23; 00:00:00" 1.635
"2016/05/24; 00:00:00" 1.7332
"2016/05/25; 00:00:00" 2.4419
"2016/05/26; 00:00:00" 3.4288
"2016/05/27; 00:00:00" 3.8955
"2016/05/28; 00:00:00" 4.0979
"2016/05/29; 00:00:00" 4.1268
"2016/05/30; 00:00:00" 3.8705
"2016/05/31; 00:00:00" 3.3071
"2016/06/01; 00:00:00" 2.7716
"2016/06/02; 00:00:00" 2.4608
"2016/06/03; 00:00:00" 2.1955
"2016/06/04; 00:00:00" 1.9844
"2016/06/05; 00:00:00" 1.8275
"2016/06/06; 00:00:00" 1.7192
"2016/06/07; 00:00:00" 1.6259
"2016/06/08; 00:00:00" 1.5515
"2016/06/09; 00:00:00" 1.5007
"2016/06/10; 00:00:00" 1.4455
"2016/06/11; 00:00:00" 1.4317
"2016/06/12; 00:00:00" 1.4043
"2016/06/13; 00:00:00" 1.3773
"2016/06/14; 00:00:00" 1.3683
"2016/06/15; 00:00:00" 1.3683
"2016/06/16; 00:00:00" 1.3639
"2016/06/17; 00:00:00" 1.3549
"2016/06/18; 00:00:00" 1.3101
"2016/06/19; 00:00:00" 1.27
"2016/06/20; 00:00:00" 1.2301
"2016/06/21; 00:00:00" 1.1904
"2016/06/22; 00:00:00" 1.186
"2016/06/23; 00:00:00" 1.1772
"2016/06/24; 00:00:00" 1.164
"2016/06/25; 00:00:00" 1.164
"2016/06/26; 00:00:00" 1.1684
"2016/06/27; 00:00:00" 1.1465
"2016/06/28; 00:00:00" 1.1164
"2016/06/29; 00:00:00" 1.1509
"2016/06/30; 00:00:00" 1.1685
"2016/07/01; 00:00:00" 1.1642
"2016/07/02; 00:00:00" 1.1379
"2016/07/03; 00:00:00" 1.1022
"2016/07/04; 00:00:00" 1.0631
"2016/07/05; 00:00:00" 1.0384
"2016/07/06; 00:00:00" 1.0384
"2016/07/07; 00:00:00" 1.0525
"2016/07/08; 00:00:00" 1.1022
"2016/07/09; 00:00:00" 1.1205
"2016/07/10; 00:00:00" 1.0845
"2016/07/11; 00:00:00" 1.028
"2016/07/12; 00:00:00" 0.99997
"2016/07/13; 00:00:00" 0.9756
"2016/07/14; 00:00:00" 0.96173
"2016/07/15; 00:00:00" 0.94791
"2016/07/16; 00:00:00" 0.94447
"2016/07/17; 00:00:00" 0.93072
"2016/07/18; 00:00:00" 0.93414
"2016/07/19; 00:00:00" 0.93074
"2016/07/20; 00:00:00" 0.88854
"2016/07/21; 00:00:00" 0.87162
"2016/07/22; 00:00:00" 0.84909
"2016/07/23; 00:00:00" 0.84348
"2016/07/24; 00:00:00" 0.83787
"2016/07/25; 00:00:00" 0.83783
"2016/07/26; 00:00:00" 0.83227
"2016/07/27; 00:00:00" 0.82666
"2016/07/28; 00:00:00" 0.81545
"2016/07/29; 00:00:00" 0.78184
"2016/07/30; 00:00:00" 0.77067
"2016/07/31; 00:00:00" 0.76509
"2016/08/01; 00:00:00" 0.74278
"2016/08/02; 00:00:00" 0.73166
"2016/08/03; 00:00:00" 0.7484
"2016/08/04; 00:00:00" 0.76516
"2016/08/05; 00:00:00" 0.8268
"2016/08/06; 00:00:00" 0.90008
"2016/08/07; 00:00:00" 0.93442
"2016/08/08; 00:00:00" 0.9001
"2016/08/09; 00:00:00" 0.86624
"2016/08/10; 00:00:00" 0.84935
"2016/08/11; 00:00:00" 0.83248
"2016/08/12; 00:00:00" 0.80443
"2016/08/13; 00:00:00" 0.79884
"2016/08/14; 00:00:00" 0.79325
"2016/08/15; 00:00:00" 0.75413
"2016/08/16; 00:00:00" 0.72072
"2016/08/17; 00:00:00" 0.70961
"2016/08/18; 00:00:00" 0.70408
"2016/08/19; 00:00:00" 0.71522
"2016/08/20; 00:00:00" 0.70966
"2016/08/21; 00:00:00" 0.70965
"2016/08/22; 00:00:00" 0.69858
"2016/08/23; 00:00:00" 0.67643
"2016/08/24; 00:00:00" 0.69307
"2016/08/25; 00:00:00" 0.69311
"2016/08/26; 00:00:00" 0.67646
"2016/08/27; 00:00:00" 0.67094
"2016/08/28; 00:00:00" 0.6599
"2016/08/29; 00:00:00" 0.63784
"2016/08/30; 00:00:00" 0.62134
"2016/08/31; 00:00:00" 0.63789
"2016/09/01; 00:00:00" 0.6655
"2016/09/02; 00:00:00" 0.65997
"2016/09/03; 00:00:00" 0.68767
"2016/09/04; 00:00:00" 0.77675
"2016/09/05; 00:00:00" 0.79916
"2016/09/06; 00:00:00" 0.77118
"2016/09/07; 00:00:00" 0.74886
"2016/09/08; 00:00:00" 0.73216
"2016/09/09; 00:00:00" 0.73776
"2016/09/10; 00:00:00" 0.78243
"2016/09/11; 00:00:00" 0.82168
"2016/09/12; 00:00:00" 0.78805
"2016/09/13; 00:00:00" 0.8161
"2016/09/14; 00:00:00" 0.83296
"2016/09/15; 00:00:00" 0.85549
"2016/09/16; 00:00:00" 0.87805
"2016/09/17; 00:00:00" 0.88936
"2016/09/18; 00:00:00" 0.94534
"2016/09/19; 00:00:00" 1.0079
"2016/09/20; 00:00:00" 1.008
"2016/09/21; 00:00:00" 0.98356
"2016/09/22; 00:00:00" 0.97313
"2016/09/23; 00:00:00" 0.94891
"2016/09/24; 00:00:00" 0.9064
"2016/09/25; 00:00:00" 0.85562
"2016/09/26; 00:00:00" 0.80506
"2016/09/27; 00:00:00" 0.76589
"2016/09/28; 00:00:00" 0.74358
"2016/09/29; 00:00:00" 0.72689
"2016/09/30; 00:00:00" 0.68804
"2016/10/01; 00:00:00" 0.66591
"2016/10/02; 00:00:00" 0.65487
"2016/10/03; 00:00:00" 0.63283
"2016/10/04; 00:00:00" 0.62183
"2016/10/05; 00:00:00" 0.59988
"2016/10/06; 00:00:00" 0.58894
"2016/10/07; 00:00:00" 0.57801
"2016/10/08; 00:00:00" 0.57802
"2016/10/09; 00:00:00" 0.58899
"2016/10/10; 00:00:00" 0.59996
"2016/10/11; 00:00:00" 0.59998
"2016/10/12; 00:00:00" 0.62746
"2016/10/13; 00:00:00" 0.62747
"2016/10/14; 00:00:00" 0.61647
"2016/10/15; 00:00:00" 0.622
"2016/10/16; 00:00:00" 0.62204
"2016/10/17; 00:00:00" 0.66061
"2016/10/18; 00:00:00" 0.70493
"2016/10/19; 00:00:00" 0.73832
"2016/10/20; 00:00:00" 0.73275
"2016/10/21; 00:00:00" 0.69942
"2016/10/22; 00:00:00" 0.67726
"2016/10/23; 00:00:00" 0.64964
"2016/10/24; 00:00:00" 0.62211
"2016/10/25; 00:00:00" 0.60016
"2016/10/26; 00:00:00" 0.58921
"2016/10/27; 00:00:00" 0.57282
"2016/10/28; 00:00:00" 0.55646
"2016/10/29; 00:00:00" 0.54558
"2016/10/30; 00:00:00" 0.54014
"2016/10/31; 00:00:00" 0.52929
"2016/11/01; 00:00:00" 0.51844
"2016/11/02; 00:00:00" 0.50328
"2016/11/03; 00:00:00" 0.50223
"2016/11/04; 00:00:00" 0.48927
"2016/11/05; 00:00:00" 0.48015
"2016/11/06; 00:00:00" 0.48717
"2016/11/07; 00:00:00" 0.47911
"2016/11/08; 00:00:00" 0.46789
"2016/11/09; 00:00:00" 0.46096
"2016/11/10; 00:00:00" 0.45565
"2016/11/11; 00:00:00" 0.44716
"2016/11/12; 00:00:00" 0.44824
"2016/11/13; 00:00:00" 0.44932
"2016/11/14; 00:00:00" 0.45199
"2016/11/15; 00:00:00" 0.4488
"2016/11/16; 00:00:00" 0.44563
"2016/11/17; 00:00:00" 0.44406
"2016/11/18; 00:00:00" 0.42553
"2016/11/19; 00:00:00" 0.42343
"2016/11/20; 00:00:00" 0.41974
"2016/11/21; 00:00:00" 0.41765
"2016/11/22; 00:00:00" 0.41133
"2016/11/23; 00:00:00" 0.40502
"2016/11/24; 00:00:00" 0.40715
"2016/11/25; 00:00:00" 0.41033
"2016/11/26; 00:00:00" 0.47616
"2016/11/27; 00:00:00" 0.67777
"2016/11/28; 00:00:00" 0.93259
"2016/11/29; 00:00:00" 1.1663
"2016/11/30; 00:00:00" 1.3708
"2016/12/01; 00:00:00" 1.2992
"2016/12/02; 00:00:00" 1.1226
"2016/12/03; 00:00:00" 1.0195
"2016/12/04; 00:00:00" 0.93616
"2016/12/05; 00:00:00" 0.83973
"2016/12/06; 00:00:00" 0.76688
"2016/12/07; 00:00:00" 0.73343
"2016/12/08; 00:00:00" 0.7112
"2016/12/09; 00:00:00" 0.70565
"2016/12/10; 00:00:00" 0.68903
"2016/12/11; 00:00:00" 0.67243
"2016/12/12; 00:00:00" 0.64483
"2016/12/13; 00:00:00" 0.62831
"2016/12/14; 00:00:00" 0.59538
"2016/12/15; 00:00:00" 0.56259
"2016/12/16; 00:00:00" 0.5517
"2016/12/17; 00:00:00" 0.53538
"2016/12/18; 00:00:00" 0.53539
"2016/12/19; 00:00:00" 0.57904
"2016/12/20; 00:00:00" 0.64495
"2016/12/21; 00:00:00" 0.68365
"2016/12/22; 00:00:00" 0.68367
"2016/12/23; 00:00:00" 0.70031
"2016/12/24; 00:00:00" 0.76155
"2016/12/25; 00:00:00" 1.0093
"2016/12/26; 00:00:00" 1.2728
"2016/12/27; 00:00:00" 1.2906
"2016/12/28; 00:00:00" 1.2152
"2016/12/29; 00:00:00" 1.1119
"2016/12/30; 00:00:00" 1.0199
"2016/12/31; 00:00:00" 0.97462
"2017/01/01; 00:00:00" 0.92479
"2017/01/02; 00:00:00" 0.90216
"2017/01/03; 00:00:00" 0.97461
"2017/01/04; 00:00:00" 1.1013
"2017/01/05; 00:00:00" 1.1085
"2017/01/06; 00:00:00" 1.0588
"2017/01/07; 00:00:00" 1.0236
"2017/01/08; 00:00:00" 1.0096
"2017/01/09; 00:00:00" 1.0061
"2017/01/10; 00:00:00" 0.98521
"2017/01/11; 00:00:00" 0.93676
"2017/01/12; 00:00:00" 0.91928
"2017/01/13; 00:00:00" 0.97478
"2017/01/14; 00:00:00" 1.1583
"2017/01/15; 00:00:00" 1.8026
"2017/01/16; 00:00:00" 2.2221
"2017/01/17; 00:00:00" 2.4315
"2017/01/18; 00:00:00" 2.3941
"2017/01/19; 00:00:00" 2.2083
"2017/01/20; 00:00:00" 1.9069
"2017/01/21; 00:00:00" 1.6247
"2017/01/22; 00:00:00" 1.4123
"2017/01/23; 00:00:00" 1.3001
"2017/01/24; 00:00:00" 1.3852
"2017/01/25; 00:00:00" 1.5412
"2017/01/26; 00:00:00" 1.4353
"2017/01/27; 00:00:00" 1.2957
"2017/01/28; 00:00:00" 1.2646
"2017/01/29; 00:00:00" 1.3136
"2017/01/30; 00:00:00" 1.4216
"2017/01/31; 00:00:00" 1.546
"2017/02/01; 00:00:00" 1.6343
"2017/02/02; 00:00:00" 1.7371
"2017/02/03; 00:00:00" 1.9405
"2017/02/04; 00:00:00" 2.1857
"2017/02/05; 00:00:00" 2.2134
"2017/02/06; 00:00:00" 2.5167
"2017/02/07; 00:00:00" 3.336
"2017/02/08; 00:00:00" 3.6694
"2017/02/09; 00:00:00" 3.7434
"2017/02/10; 00:00:00" 3.543
"2017/02/11; 00:00:00" 3.0405
"2017/02/12; 00:00:00" 2.5452
"2017/02/13; 00:00:00" 2.1079
"2017/02/14; 00:00:00" 1.7938
"2017/02/15; 00:00:00" 1.5695
"2017/02/16; 00:00:00" 1.4128
"2017/02/17; 00:00:00" 1.3006
"2017/02/18; 00:00:00" 1.1986
"2017/02/19; 00:00:00" 1.1327
"2017/02/20; 00:00:00" 1.081
"2017/02/21; 00:00:00" 1.0457
"2017/02/22; 00:00:00" 1.0211
"2017/02/23; 00:00:00" 1.0001
"2017/02/24; 00:00:00" 0.98268
"2017/02/25; 00:00:00" 0.9584
"2017/02/26; 00:00:00" 0.93771
"2017/02/27; 00:00:00" 0.93429
"2017/02/28; 00:00:00" 0.93426
"2017/03/01; 00:00:00" 0.93428
"2017/03/02; 00:00:00" 0.92574
"2017/03/03; 00:00:00" 0.93088
"2017/03/04; 00:00:00" 0.94466
"2017/03/05; 00:00:00" 0.93095
"2017/03/06; 00:00:00" 0.91447
"2017/03/07; 00:00:00" 0.89187
"2017/03/08; 00:00:00" 0.87494
"2017/03/09; 00:00:00" 0.90321
"2017/03/10; 00:00:00" 0.93443
"2017/03/11; 00:00:00" 0.89192
"2017/03/12; 00:00:00" 0.84683
"2017/03/13; 00:00:00" 0.82436
"2017/03/14; 00:00:00" 0.79632
"2017/03/15; 00:00:00" 0.77955
"2017/03/16; 00:00:00" 0.76838
"2017/03/17; 00:00:00" 0.774
"2017/03/18; 00:00:00" 0.77405
"2017/03/19; 00:00:00" 0.77404
"2017/03/20; 00:00:00" 0.79082
"2017/03/21; 00:00:00" 0.77963
"2017/03/22; 00:00:00" 0.79085
"2017/03/23; 00:00:00" 0.79087
"2017/03/24; 00:00:00" 0.77967
"2017/03/25; 00:00:00" 0.7853
"2017/03/26; 00:00:00" 0.81333
"2017/03/27; 00:00:00" 0.81334
"2017/03/28; 00:00:00" 0.86396
"2017/03/29; 00:00:00" 0.93814
"2017/03/30; 00:00:00" 1.0497
"2017/03/31; 00:00:00" 1.1246
"2017/04/01; 00:00:00" 1.1377
"2017/04/02; 00:00:00" 1.129
"2017/04/03; 00:00:00" 1.3147
"2017/04/04; 00:00:00" 1.5101
"2017/04/05; 00:00:00" 1.561
"2017/04/06; 00:00:00" 1.4733
"2017/04/07; 00:00:00" 1.4001
"2017/04/08; 00:00:00" 1.3866
"2017/04/09; 00:00:00" 1.3866
"2017/04/10; 00:00:00" 1.3238
"2017/04/11; 00:00:00" 1.2481
"2017/04/12; 00:00:00" 1.1862
"2017/04/13; 00:00:00" 1.1424
"2017/04/14; 00:00:00" 1.0997
"2017/04/15; 00:00:00" 1.043
"2017/04/16; 00:00:00" 1.0255
"2017/04/17; 00:00:00" 1.008
"2017/04/18; 00:00:00" 0.99403
"2017/04/19; 00:00:00" 0.994
"2017/04/20; 00:00:00" 0.99402
"2017/04/21; 00:00:00" 0.96628
"2017/04/22; 00:00:00" 0.93865
"2017/04/23; 00:00:00" 0.89258
"2017/04/24; 00:00:00" 0.8813
"2017/04/25; 00:00:00" 0.89262
"2017/04/26; 00:00:00" 0.91525
"2017/04/27; 00:00:00" 0.94215
"2017/04/28; 00:00:00" 0.96289
"2017/04/29; 00:00:00" 0.96292
"2017/04/30; 00:00:00" 0.95257
"2017/05/01; 00:00:00" 0.95255
"2017/05/02; 00:00:00" 0.93881
"2017/05/03; 00:00:00" 0.921
"2017/05/04; 00:00:00" 0.91536
"2017/05/05; 00:00:00" 0.8984
"2017/05/06; 00:00:00" 0.92106
"2017/05/07; 00:00:00" 0.95265
"2017/05/08; 00:00:00" 0.95269
"2017/05/09; 00:00:00" 0.96651
"2017/05/10; 00:00:00" 0.99085
"2017/05/11; 00:00:00" 0.99091
"2017/05/12; 00:00:00" 0.98048
"2017/05/13; 00:00:00" 0.96662
"2017/05/14; 00:00:00" 0.94244
"2017/05/15; 00:00:00" 0.93901
"2017/05/16; 00:00:00" 0.97008
"2017/05/17; 00:00:00" 0.98053
"2017/05/18; 00:00:00" 0.98057
"2017/05/19; 00:00:00" 0.95632
"2017/05/20; 00:00:00" 0.96323
"2017/05/21; 00:00:00" 0.98406
"2017/05/22; 00:00:00" 1.0577
"2017/05/23; 00:00:00" 1.2177
"2017/05/24; 00:00:00" 1.2932
"2017/05/25; 00:00:00" 1.3066
"2017/05/26; 00:00:00" 1.3379
"2017/05/27; 00:00:00" 1.3469
"2017/05/28; 00:00:00" 1.3649
"2017/05/29; 00:00:00" 1.442
"2017/05/30; 00:00:00" 1.5805
"2017/05/31; 00:00:00" 2.1097
"2017/06/01; 00:00:00" 2.2987
"2017/06/02; 00:00:00" 2.2756
"2017/06/03; 00:00:00" 2.119
"2017/06/04; 00:00:00" 1.9094
"2017/06/05; 00:00:00" 1.8383
"2017/06/06; 00:00:00" 1.7958
"2017/06/07; 00:00:00" 1.716
"2017/06/08; 00:00:00" 1.8857
"2017/06/09; 00:00:00" 1.9095
"2017/06/10; 00:00:00" 1.7771
"2017/06/11; 00:00:00" 1.6647
"2017/06/12; 00:00:00" 1.5299
"2017/06/13; 00:00:00" 1.3743
"2017/06/14; 00:00:00" 1.2582
"2017/06/15; 00:00:00" 1.1699
"2017/06/16; 00:00:00" 1.1305
"2017/06/17; 00:00:00" 1.0904
"2017/06/18; 00:00:00" 1.0691
"2017/06/19; 00:00:00" 1.0374
"2017/06/20; 00:00:00" 1.0128
"2017/06/21; 00:00:00" 1.0058
"2017/06/22; 00:00:00" 0.99888
"2017/06/23; 00:00:00" 1.0304
"2017/06/24; 00:00:00" 1.0304
"2017/06/25; 00:00:00" 1.0445
"2017/06/26; 00:00:00" 1.041
"2017/06/27; 00:00:00" 1.0516
"2017/06/28; 00:00:00" 1.0763
"2017/06/29; 00:00:00" 1.0693
"2017/06/30; 00:00:00" 1.0587
"2017/07/01; 00:00:00" 1.0552
"2017/07/02; 00:00:00" 1.0622
"2017/07/03; 00:00:00" 1.0764
"2017/07/04; 00:00:00" 1.0694
"2017/07/05; 00:00:00" 1.0765
"2017/07/06; 00:00:00" 1.0836
"2017/07/07; 00:00:00" 1.0659
"2017/07/08; 00:00:00" 1.0307
"2017/07/09; 00:00:00" 0.99917
"2017/07/10; 00:00:00" 0.97484
"2017/07/11; 00:00:00" 0.95061
"2017/07/12; 00:00:00" 0.94718
"2017/07/13; 00:00:00" 0.95062
"2017/07/14; 00:00:00" 0.92785
"2017/07/15; 00:00:00" 0.92784
"2017/07/16; 00:00:00" 0.96795
"2017/07/17; 00:00:00" 1.0132
"2017/07/18; 00:00:00" 1.0378
"2017/07/19; 00:00:00" 1.0168
"2017/07/20; 00:00:00" 0.9889
"2017/07/21; 00:00:00" 0.94733
"2017/07/22; 00:00:00" 0.91664
"2017/07/23; 00:00:00" 0.8771
"2017/07/24; 00:00:00" 0.83208
"2017/07/25; 00:00:00" 0.80963
"2017/07/26; 00:00:00" 0.79284
"2017/07/27; 00:00:00" 0.78166
"2017/07/28; 00:00:00" 0.7705
"2017/07/29; 00:00:00" 0.8041
"2017/07/30; 00:00:00" 0.8603
"2017/07/31; 00:00:00" 0.83779
"2017/08/01; 00:00:00" 0.82657
"2017/08/02; 00:00:00" 0.86035
"2017/08/03; 00:00:00" 0.87163
"2017/08/04; 00:00:00" 0.87728
"2017/08/05; 00:00:00" 0.87164
"2017/08/06; 00:00:00" 0.85475
"2017/08/07; 00:00:00" 0.84351
"2017/08/08; 00:00:00" 0.8548
"2017/08/09; 00:00:00" 0.8323
"2017/08/10; 00:00:00" 0.79305
"2017/08/11; 00:00:00" 0.78187
"2017/08/12; 00:00:00" 0.81551
"2017/08/13; 00:00:00" 0.91696
"2017/08/14; 00:00:00" 1.0806
"2017/08/15; 00:00:00" 1.1127
"2017/08/16; 00:00:00" 1.0559
"2017/08/17; 00:00:00" 1.0138
"2017/08/18; 00:00:00" 0.97543
"2017/08/19; 00:00:00" 0.94777
"2017/08/20; 00:00:00" 0.91705
"2017/08/21; 00:00:00" 0.87751
"2017/08/22; 00:00:00" 0.85499
"2017/08/23; 00:00:00" 0.82127
"2017/08/24; 00:00:00" 0.78206
"2017/08/25; 00:00:00" 0.77648
"2017/08/26; 00:00:00" 0.79329
"2017/08/27; 00:00:00" 0.77651
"2017/08/28; 00:00:00" 0.75419
"2017/08/29; 00:00:00" 0.73749
"2017/08/30; 00:00:00" 0.71525
"2017/08/31; 00:00:00" 0.69861
"2017/09/01; 00:00:00" 0.682
"2017/09/02; 00:00:00" 0.65438
"2017/09/03; 00:00:00" 0.63235
"2017/09/04; 00:00:00" 0.62686
"2017/09/05; 00:00:00" 0.62137
"2017/09/06; 00:00:00" 0.63791
"2017/09/07; 00:00:00" 0.69872
"2017/09/08; 00:00:00" 0.8496
"2017/09/09; 00:00:00" 1.0633
"2017/09/10; 00:00:00" 1.2153
"2017/09/11; 00:00:00" 1.2862
"2017/09/12; 00:00:00" 1.2952
"2017/09/13; 00:00:00" 1.322
"2017/09/14; 00:00:00" 1.2198
"2017/09/15; 00:00:00" 1.145
"2017/09/16; 00:00:00" 1.1276
"2017/09/17; 00:00:00" 1.124
"2017/09/18; 00:00:00" 1.1319
"2017/09/19; 00:00:00" 1.1582
"2017/09/20; 00:00:00" 1.2331
"2017/09/21; 00:00:00" 1.2464
"2017/09/22; 00:00:00" 1.2376
"2017/09/23; 00:00:00" 1.2155
"2017/09/24; 00:00:00" 1.2111
"2017/09/25; 00:00:00" 1.2999
"2017/09/26; 00:00:00" 1.4625
"2017/09/27; 00:00:00" 1.5965
"2017/09/28; 00:00:00" 1.6152
"2017/09/29; 00:00:00" 1.5641
"2017/09/30; 00:00:00" 1.5734
"2017/10/01; 00:00:00" 1.5642
"2017/10/02; 00:00:00" 1.5225
"2017/10/03; 00:00:00" 1.5549
"2017/10/04; 00:00:00" 1.4857
"2017/10/05; 00:00:00" 1.4719
"2017/10/06; 00:00:00" 1.4535
"2017/10/07; 00:00:00" 1.4352
"2017/10/08; 00:00:00" 1.4124
"2017/10/09; 00:00:00" 1.4034
"2017/10/10; 00:00:00" 1.3854
"2017/10/11; 00:00:00" 1.3629
"2017/10/12; 00:00:00" 1.3361
"2017/10/13; 00:00:00" 1.2736
"2017/10/14; 00:00:00" 1.1984
"2017/10/15; 00:00:00" 1.1247
"2017/10/16; 00:00:00" 1.0819
"2017/10/17; 00:00:00" 1.0466
"2017/10/18; 00:00:00" 1.015
"2017/10/19; 00:00:00" 0.98366
"2017/10/20; 00:00:00" 0.98019
"2017/10/21; 00:00:00" 0.99757
"2017/10/22; 00:00:00" 1.0011
"2017/10/23; 00:00:00" 0.98025
"2017/10/24; 00:00:00" 0.96639
"2017/10/25; 00:00:00" 0.97677
"2017/10/26; 00:00:00" 0.98373
"2017/10/27; 00:00:00" 1.0856
"2017/10/28; 00:00:00" 1.0751
"2017/10/29; 00:00:00" 1.0362
"2017/10/30; 00:00:00" 0.97341
"2017/10/31; 00:00:00" 0.92388
"2017/11/01; 00:00:00" 0.88432
"2017/11/02; 00:00:00" 0.82804
"2017/11/03; 00:00:00" 0.80561
"2017/11/04; 00:00:00" 0.77764
"2017/11/05; 00:00:00" 0.75531
"2017/11/06; 00:00:00" 0.74418
"2017/11/07; 00:00:00" 0.71638
"2017/11/08; 00:00:00" 0.69974
"2017/11/09; 00:00:00" 0.6776
"2017/11/10; 00:00:00" 0.64999
"2017/11/11; 00:00:00" 0.63898
"2017/11/12; 00:00:00" 0.62799
"2017/11/13; 00:00:00" 0.61152
"2017/11/14; 00:00:00" 0.60057
"2017/11/15; 00:00:00" 0.58416
"2017/11/16; 00:00:00" 0.57871
"2017/11/17; 00:00:00" 0.59515
"2017/11/18; 00:00:00" 0.59516
"2017/11/19; 00:00:00" 0.58968
"2017/11/20; 00:00:00" 0.60067
"2017/11/21; 00:00:00" 0.62263
"2017/11/22; 00:00:00" 0.62266
"2017/11/23; 00:00:00" 0.94609
"2017/11/24; 00:00:00" 1.6628
"2017/11/25; 00:00:00" 2.1772
"2017/11/26; 00:00:00" 2.316
"2017/11/27; 00:00:00" 1.9078
"2017/11/28; 00:00:00" 1.5698
"2017/11/29; 00:00:00" 1.427
"2017/11/30; 00:00:00" 1.3235
"2017/12/01; 00:00:00" 1.2036
"2017/12/02; 00:00:00" 1.1041
"2017/12/03; 00:00:00" 1.0475
"2017/12/04; 00:00:00" 0.98797
"2017/12/05; 00:00:00" 0.94299
"2017/12/06; 00:00:00" 0.89616
"2017/12/07; 00:00:00" 0.85107
"2017/12/08; 00:00:00" 0.80616
"2017/12/09; 00:00:00" 0.77819
"2017/12/10; 00:00:00" 0.75586
"2017/12/11; 00:00:00" 0.74473
"2017/12/12; 00:00:00" 0.70583
"2017/12/13; 00:00:00" 0.68367
"2017/12/14; 00:00:00" 0.67815
"2017/12/15; 00:00:00" 0.67814
"2017/12/16; 00:00:00" 0.68926
"2017/12/17; 00:00:00" 0.68931
"2017/12/18; 00:00:00" 0.70592
"2017/12/19; 00:00:00" 0.81753
"2017/12/20; 00:00:00" 1.0937
"2017/12/21; 00:00:00" 1.2614
"2017/12/22; 00:00:00" 1.2881
"2017/12/23; 00:00:00" 1.2437
"2017/12/24; 00:00:00" 1.182
"2017/12/25; 00:00:00" 1.0974
"2017/12/26; 00:00:00" 1.0478
"2017/12/27; 00:00:00" 1.0058
"2017/12/28; 00:00:00" 0.99183
"2017/12/29; 00:00:00" 0.95372
"2017/12/30; 00:00:00" 0.91347
"2017/12/31; 00:00:00" 0.85705
"2018/01/01; 00:00:00" 0.82333
"2018/01/02; 00:00:00" 0.79531
"2018/01/03; 00:00:00" 0.76738
"2018/01/04; 00:00:00" 0.75623
"2018/01/05; 00:00:00" 0.7284
"2018/01/06; 00:00:00" 0.68956
"2018/01/07; 00:00:00" 0.65088
"2018/01/08; 00:00:00" 0.63436
"2018/01/09; 00:00:00" 0.60691
"2018/01/10; 00:00:00" 0.60144
"2018/01/11; 00:00:00" 0.60695
"2018/01/12; 00:00:00" 0.61245
"2018/01/13; 00:00:00" 0.5796
"2018/01/14; 00:00:00" 0.57414
"2018/01/15; 00:00:00" 0.56325
"2018/01/16; 00:00:00" 0.56324
"2018/01/17; 00:00:00" 0.56324
"2018/01/18; 00:00:00" 0.56324
"2018/01/19; 00:00:00" 0.56326
"2018/01/20; 00:00:00" 0.55786
"2018/01/21; 00:00:00" 0.56335
"2018/01/22; 00:00:00" 0.57973
"2018/01/23; 00:00:00" 0.76208
"2018/01/24; 00:00:00" 1.1299
"2018/01/25; 00:00:00" 1.3288
"2018/01/26; 00:00:00" 1.4279
"2018/01/27; 00:00:00" 1.5337
"2018/01/28; 00:00:00" 1.7059
"2018/01/29; 00:00:00" 1.6499
"2018/01/30; 00:00:00" 1.4877
"2018/01/31; 00:00:00" 1.4189
"2018/02/01; 00:00:00" 1.4509
"2018/02/02; 00:00:00" 1.6034
"2018/02/03; 00:00:00" 1.8851
"2018/02/04; 00:00:00" 2.0777
"2018/02/05; 00:00:00" 2.0641
"2018/02/06; 00:00:00" 1.8948
"2018/02/07; 00:00:00" 1.6502
"2018/02/08; 00:00:00" 1.4649
"2018/02/09; 00:00:00" 1.3651
"2018/02/10; 00:00:00" 1.3516
"2018/02/11; 00:00:00" 1.4742
"2018/02/12; 00:00:00" 1.488
"2018/02/13; 00:00:00" 1.3652
"2018/02/14; 00:00:00" 1.2536
"2018/02/15; 00:00:00" 1.183
"2018/02/16; 00:00:00" 1.1092
"2018/02/17; 00:00:00" 1.0843
"2018/02/18; 00:00:00" 1.0631
"2018/02/19; 00:00:00" 1.0349
"2018/02/20; 00:00:00" 0.99296
"2018/02/21; 00:00:00" 0.95831
"2018/02/22; 00:00:00" 0.92002
"2018/02/23; 00:00:00" 0.89742
"2018/02/24; 00:00:00" 0.88049
"2018/02/25; 00:00:00" 0.85234
"2018/02/26; 00:00:00" 0.86363
"2018/02/27; 00:00:00" 0.86927
"2018/02/28; 00:00:00" 0.87493
"2018/03/01; 00:00:00" 0.88622
"2018/03/02; 00:00:00" 0.90883
"2018/03/03; 00:00:00" 0.9145
"2018/03/04; 00:00:00" 0.93701
"2018/03/05; 00:00:00" 1.0071
"2018/03/06; 00:00:00" 1.0492
"2018/03/07; 00:00:00" 1.0422
"2018/03/08; 00:00:00" 1.0422
"2018/03/09; 00:00:00" 1.0212
"2018/03/10; 00:00:00" 0.98977
"2018/03/11; 00:00:00" 0.96203
"2018/03/12; 00:00:00" 0.94481
"2018/03/13; 00:00:00" 0.92029
"2018/03/14; 00:00:00" 0.8864
"2018/03/15; 00:00:00" 0.86949
"2018/03/16; 00:00:00" 0.84699
"2018/03/17; 00:00:00" 0.85827
"2018/03/18; 00:00:00" 0.92038
"2018/03/19; 00:00:00" 0.94489
"2018/03/20; 00:00:00" 0.90343
"2018/03/21; 00:00:00" 0.89779
"2018/03/22; 00:00:00" 0.87523
"2018/03/23; 00:00:00" 0.87523
"2018/03/24; 00:00:00" 0.90915
"2018/03/25; 00:00:00" 0.94842
"2018/03/26; 00:00:00" 0.98302
"2018/03/27; 00:00:00" 1.0389
"2018/03/28; 00:00:00" 1.1572
"2018/03/29; 00:00:00" 1.2277
"2018/03/30; 00:00:00" 1.1968
"2018/03/31; 00:00:00" 1.1354
"2018/04/01; 00:00:00" 1.1099
"2018/04/02; 00:00:00" 1.1063
"2018/04/03; 00:00:00" 1.0602
"2018/04/04; 00:00:00" 1.0111
"2018/04/05; 00:00:00" 0.99019
"2018/04/06; 00:00:00" 0.96591
"2018/04/07; 00:00:00" 0.96591
"2018/04/08; 00:00:00" 0.98671
"2018/04/09; 00:00:00" 1.0392
"2018/04/10; 00:00:00" 1.0392
"2018/04/11; 00:00:00" 1.078
"2018/04/12; 00:00:00" 1.1838
"2018/04/13; 00:00:00" 1.2901
"2018/04/14; 00:00:00" 1.3886
"2018/04/15; 00:00:00" 1.4477
"2018/04/16; 00:00:00" 1.5954
"2018/04/17; 00:00:00" 1.6327
"2018/04/18; 00:00:00" 1.5445
"2018/04/19; 00:00:00" 1.434
"2018/04/20; 00:00:00" 1.3394
"2018/04/21; 00:00:00" 1.2414
"2018/04/22; 00:00:00" 1.1797
"2018/04/23; 00:00:00" 1.121
"2018/04/24; 00:00:00" 1.0713
"2018/04/25; 00:00:00" 1.0361
"2018/04/26; 00:00:00" 1.0116
"2018/04/27; 00:00:00" 0.99761
"2018/04/28; 00:00:00" 0.99758
"2018/04/29; 00:00:00" 1.0046
"2018/04/30; 00:00:00" 1.0011
"2018/05/01; 00:00:00" 0.98724
"2018/05/02; 00:00:00" 0.97683
"2018/05/03; 00:00:00" 1.0291
"2018/05/04; 00:00:00" 1.1404
"2018/05/05; 00:00:00" 1.2505
"2018/05/06; 00:00:00" 1.2727
"2018/05/07; 00:00:00" 1.1843
"2018/05/08; 00:00:00" 1.1177
"2018/05/09; 00:00:00" 1.0857
"2018/05/10; 00:00:00" 1.1668
"2018/05/11; 00:00:00" 1.4161
"2018/05/12; 00:00:00" 1.6378
"2018/05/13; 00:00:00" 1.6239
"2018/05/14; 00:00:00" 1.545
"2018/05/15; 00:00:00" 1.4254
"2018/05/16; 00:00:00" 1.3086
"2018/05/17; 00:00:00" 1.2419
"2018/05/18; 00:00:00" 1.2242
"2018/05/19; 00:00:00" 1.2375
"2018/05/20; 00:00:00" 1.2552
"2018/05/21; 00:00:00" 1.3265
"2018/05/22; 00:00:00" 1.3266
"2018/05/23; 00:00:00" 1.4438
"2018/05/24; 00:00:00" 1.4852
"2018/05/25; 00:00:00" 1.4393
"2018/05/26; 00:00:00" 1.3895
"2018/05/27; 00:00:00" 1.2865
"2018/05/28; 00:00:00" 1.2024
"2018/05/29; 00:00:00" 1.1628
"2018/05/30; 00:00:00" 1.2068
"2018/05/31; 00:00:00" 1.4257
"2018/06/01; 00:00:00" 1.4578
"2018/06/02; 00:00:00" 1.3537
"2018/06/03; 00:00:00" 1.2423
"2018/06/04; 00:00:00" 1.1586
"2018/06/05; 00:00:00" 1.122
"2018/06/06; 00:00:00" 1.1077
"2018/06/07; 00:00:00" 1.1255
"2018/06/08; 00:00:00" 1.122
"2018/06/09; 00:00:00" 1.1291
"2018/06/10; 00:00:00" 1.1762
"2018/06/11; 00:00:00" 1.2557
"2018/06/12; 00:00:00" 1.3673
"2018/06/13; 00:00:00" 1.3988
"2018/06/14; 00:00:00" 1.3449
"2018/06/15; 00:00:00" 1.3003
"2018/06/16; 00:00:00" 1.2469
"2018/06/17; 00:00:00" 1.2204
"2018/06/18; 00:00:00" 1.2647
"2018/06/19; 00:00:00" 1.2603
"2018/06/20; 00:00:00" 1.247
"2018/06/21; 00:00:00" 1.3585
"2018/06/22; 00:00:00" 1.3855
"2018/06/23; 00:00:00" 1.3272
"2018/06/24; 00:00:00" 1.2871
"2018/06/25; 00:00:00" 1.2693
"2018/06/26; 00:00:00" 1.3138
"2018/06/27; 00:00:00" 1.3901
"2018/06/28; 00:00:00" 1.4445
"2018/06/29; 00:00:00" 1.3946
"2018/06/30; 00:00:00" 1.3408
"2018/07/01; 00:00:00" 1.2694
"2018/07/02; 00:00:00" 1.2119
"2018/07/03; 00:00:00" 1.1899
"2018/07/04; 00:00:00" 1.1679
"2018/07/05; 00:00:00" 1.1226
"2018/07/06; 00:00:00" 1.0835
"2018/07/07; 00:00:00" 1.0764
"2018/07/08; 00:00:00" 1.0977
"2018/07/09; 00:00:00" 1.1155
"2018/07/10; 00:00:00" 1.1262
"2018/07/11; 00:00:00" 1.112
"2018/07/12; 00:00:00" 1.08
"2018/07/13; 00:00:00" 1.0553
"2018/07/14; 00:00:00" 1.0307
"2018/07/15; 00:00:00" 1.0132
"2018/07/16; 00:00:00" 0.98192
"2018/07/17; 00:00:00" 0.9577
"2018/07/18; 00:00:00" 0.94738
"2018/07/19; 00:00:00" 0.95771
"2018/07/20; 00:00:00" 0.95775
"2018/07/21; 00:00:00" 0.95776
"2018/07/22; 00:00:00" 0.94744
"2018/07/23; 00:00:00" 0.9394
"2018/07/24; 00:00:00" 0.89416
"2018/07/25; 00:00:00" 0.87161
"2018/07/26; 00:00:00" 0.85473
"2018/07/27; 00:00:00" 0.86602
"2018/07/28; 00:00:00" 0.85476
"2018/07/29; 00:00:00" 0.83229
"2018/07/30; 00:00:00" 0.82108
"2018/07/31; 00:00:00" 0.82672
"2018/08/01; 00:00:00" 0.82676
"2018/08/02; 00:00:00" 0.82676
"2018/08/03; 00:00:00" 0.83799
"2018/08/04; 00:00:00" 0.80993
"2018/08/05; 00:00:00" 0.79315
"2018/08/06; 00:00:00" 0.76523
"2018/08/07; 00:00:00" 0.75966
"2018/08/08; 00:00:00" 0.75966
"2018/08/09; 00:00:00" 0.79881
"2018/08/10; 00:00:00" 0.88877
"2018/08/11; 00:00:00" 0.91138
"2018/08/12; 00:00:00" 0.92271
"2018/08/13; 00:00:00" 0.9114
"2018/08/14; 00:00:00" 0.91708
"2018/08/15; 00:00:00" 0.91143
"2018/08/16; 00:00:00" 0.90014
"2018/08/17; 00:00:00" 0.92844
"2018/08/18; 00:00:00" 0.91147
"2018/08/19; 00:00:00" 0.88324
"2018/08/20; 00:00:00" 0.88324
"2018/08/21; 00:00:00" 0.90022
"2018/08/22; 00:00:00" 0.86638
"2018/08/23; 00:00:00" 0.83826
"2018/08/24; 00:00:00" 0.80462
"2018/08/25; 00:00:00" 0.77666
"2018/08/26; 00:00:00" 0.77109
"2018/08/27; 00:00:00" 0.78788
"2018/08/28; 00:00:00" 0.7767
"2018/08/29; 00:00:00" 0.8496
"2018/08/30; 00:00:00" 0.94455
"2018/08/31; 00:00:00" 0.93996
"2018/09/01; 00:00:00" 0.90601
"2018/09/02; 00:00:00" 0.89473
"2018/09/03; 00:00:00" 0.88346
"2018/09/04; 00:00:00" 0.92304
"2018/09/05; 00:00:00" 0.94003
"2018/09/06; 00:00:00" 0.9688
"2018/09/07; 00:00:00" 1.007
"2018/09/08; 00:00:00" 1.0001
"2018/09/09; 00:00:00" 0.98968
"2018/09/10; 00:00:00" 0.96889
"2018/09/11; 00:00:00" 0.90616
"2018/09/12; 00:00:00" 0.86105
"2018/09/13; 00:00:00" 0.83856
"2018/09/14; 00:00:00" 0.81051
"2018/09/15; 00:00:00" 0.78813
"2018/09/16; 00:00:00" 0.7658
"2018/09/17; 00:00:00" 0.76579
"2018/09/18; 00:00:00" 0.76025
"2018/09/19; 00:00:00" 0.75469
"2018/09/20; 00:00:00" 0.74913
"2018/09/21; 00:00:00" 0.71023
"2018/09/22; 00:00:00" 0.68807
"2018/09/23; 00:00:00" 0.66045
"2018/09/24; 00:00:00" 0.63292
"2018/09/25; 00:00:00" 0.60549
"2018/09/26; 00:00:00" 0.60002
"2018/09/27; 00:00:00" 0.57817
"2018/09/28; 00:00:00" 0.56181
"2018/09/29; 00:00:00" 0.55094
"2018/09/30; 00:00:00" 0.54008
"2018/10/01; 00:00:00" 0.52326
"2018/10/02; 00:00:00" 0.52003
"2018/10/03; 00:00:00" 0.50869
"2018/10/04; 00:00:00" 0.49419
"2018/10/05; 00:00:00" 0.50227
"2018/10/06; 00:00:00" 0.50444
"2018/10/07; 00:00:00" 0.51038
"2018/10/08; 00:00:00" 0.5023
"2018/10/09; 00:00:00" 0.49693
"2018/10/10; 00:00:00" 0.49643
"2018/10/11; 00:00:00" 0.50074
"2018/10/12; 00:00:00" 0.47879
"2018/10/13; 00:00:00" 0.46335
"2018/10/14; 00:00:00" 0.44057
"2018/10/15; 00:00:00" 0.43265
"2018/10/16; 00:00:00" 0.43955
"2018/10/17; 00:00:00" 0.43638
"2018/10/18; 00:00:00" 0.42794
"2018/10/19; 00:00:00" 0.4306
"2018/10/20; 00:00:00" 0.42375
"2018/10/21; 00:00:00" 0.42325
"2018/10/22; 00:00:00" 0.42168
"2018/10/23; 00:00:00" 0.41011
"2018/10/24; 00:00:00" 0.40486
"2018/10/25; 00:00:00" 0.40539
"2018/10/26; 00:00:00" 0.40436
"2018/10/27; 00:00:00" 0.39021
"2018/10/28; 00:00:00" 0.39757
"2018/10/29; 00:00:00" 0.40074
"2018/10/30; 00:00:00" 0.39287
"2018/10/31; 00:00:00" 0.39499
"2018/11/01; 00:00:00" 0.3929
"2018/11/02; 00:00:00" 0.3924
"2018/11/03; 00:00:00" 0.40133
"2018/11/04; 00:00:00" 0.41343
"2018/11/05; 00:00:00" 0.4224
"2018/11/06; 00:00:00" 0.44194
"2018/11/07; 00:00:00" 0.47168
"2018/11/08; 00:00:00" 0.50219
"2018/11/09; 00:00:00" 0.55151
"2018/11/10; 00:00:00" 0.56787
"2018/11/11; 00:00:00" 0.58972
"2018/11/12; 00:00:00" 0.6336
"2018/11/13; 00:00:00" 0.73875
"2018/11/14; 00:00:00" 0.81697
"2018/11/15; 00:00:00" 0.70544
"2018/11/16; 00:00:00" 0.62815
"2018/11/17; 00:00:00" 0.58433
"2018/11/18; 00:00:00" 0.55707
"2018/11/19; 00:00:00" 0.54076
"2018/11/20; 00:00:00" 0.51692
"2018/11/21; 00:00:00" 0.497
"2018/11/22; 00:00:00" 0.49754
"2018/11/23; 00:00:00" 0.50779
"2018/11/24; 00:00:00" 0.48525
"2018/11/25; 00:00:00" 0.4698
"2018/11/26; 00:00:00" 0.47087
"2018/11/27; 00:00:00" 0.45972
"2018/11/28; 00:00:00" 0.4486
"2018/11/29; 00:00:00" 0.44437
"2018/11/30; 00:00:00" 0.45605
"2018/12/01; 00:00:00" 0.47948
"2018/12/02; 00:00:00" 0.54639
"2018/12/03; 00:00:00" 0.6449
"2018/12/04; 00:00:00" 0.70571
"2018/12/05; 00:00:00" 0.72793
"2018/12/06; 00:00:00" 0.72238
"2018/12/07; 00:00:00" 0.70574
"2018/12/08; 00:00:00" 0.70021
"2018/12/09; 00:00:00" 0.73911
"2018/12/10; 00:00:00" 0.76699
"2018/12/11; 00:00:00" 0.76701
"2018/12/12; 00:00:00" 0.72246
"2018/12/13; 00:00:00" 0.70028
"2018/12/14; 00:00:00" 0.67262
"2018/12/15; 00:00:00" 0.61757
"2018/12/16; 00:00:00" 0.60114
"2018/12/17; 00:00:00" 0.60115
"2018/12/18; 00:00:00" 0.61762
"2018/12/19; 00:00:00" 0.62312
"2018/12/20; 00:00:00" 0.63413
"2018/12/21; 00:00:00" 0.65066
"2018/12/22; 00:00:00" 0.65619
"2018/12/23; 00:00:00" 0.63416
"2018/12/24; 00:00:00" 0.6122
"2018/12/25; 00:00:00" 0.58485
"2018/12/26; 00:00:00" 0.57394
"2018/12/27; 00:00:00" 0.57943
"2018/12/28; 00:00:00" 0.65075
"2018/12/29; 00:00:00" 0.74495
"2018/12/30; 00:00:00" 0.78961
"2018/12/31; 00:00:00" 0.90205
"2019/01/01; 00:00:00" 0.95663
"2019/01/02; 00:00:00" 0.89642
"2019/01/03; 00:00:00" 0.80645
"2019/01/04; 00:00:00" 0.80645
"2019/01/05; 00:00:00" 0.9304
"2019/01/06; 00:00:00" 0.86828
"2019/01/07; 00:00:00" 0.77854
"2019/01/08; 00:00:00" 0.74508
"2019/01/09; 00:00:00" 0.7062
"2019/01/10; 00:00:00" 0.66748
"2019/01/11; 00:00:00" 0.63993
"2019/01/12; 00:00:00" 0.70071
"2019/01/13; 00:00:00" 0.99141
"2019/01/14; 00:00:00" 1.452
"2019/01/15; 00:00:00" 1.8956
"2019/01/16; 00:00:00" 2.351
"2019/01/17; 00:00:00" 2.5339
"2019/01/18; 00:00:00" 2.3232
"2019/01/19; 00:00:00" 2.2352
"2019/01/20; 00:00:00" 2.4587
"2019/01/21; 00:00:00" 2.5341
"2019/01/22; 00:00:00" 2.3699
"2019/01/23; 00:00:00" 2.1892
"2019/01/24; 00:00:00" 2.2399
"2019/01/25; 00:00:00" 2.5389
"2019/01/26; 00:00:00" 2.7766
"2019/01/27; 00:00:00" 2.7381
"2019/01/28; 00:00:00" 2.3468
"2019/01/29; 00:00:00" 2.0105
"2019/01/30; 00:00:00" 1.731
"2019/01/31; 00:00:00" 1.5308
"2019/02/01; 00:00:00" 1.389
"2019/02/02; 00:00:00" 1.2772
"2019/02/03; 00:00:00" 1.2197
"2019/02/04; 00:00:00" 1.1625
"2019/02/05; 00:00:00" 1.1189
"2019/02/06; 00:00:00" 1.0763
"2019/02/07; 00:00:00" 1.0375
"2019/02/08; 00:00:00" 0.98863
"2019/02/09; 00:00:00" 0.94717
"2019/02/10; 00:00:00" 0.86887
"2019/02/11; 00:00:00" 0.83513
"2019/02/12; 00:00:00" 0.8015
"2019/02/13; 00:00:00" 0.76797
"2019/02/14; 00:00:00" 0.75683
"2019/02/15; 00:00:00" 0.7457
"2019/02/16; 00:00:00" 0.71791
"2019/02/17; 00:00:00" 0.72349
"2019/02/18; 00:00:00" 0.70129
"2019/02/19; 00:00:00" 0.68469
"2019/02/20; 00:00:00" 0.67364
"2019/02/21; 00:00:00" 0.66261
"2019/02/22; 00:00:00" 0.63508
"2019/02/23; 00:00:00" 0.61861
"2019/02/24; 00:00:00" 0.61313
"2019/02/25; 00:00:00" 0.59124
"2019/02/26; 00:00:00" 0.57487
"2019/02/27; 00:00:00" 0.57488
"2019/02/28; 00:00:00" 0.5749
"2019/03/01; 00:00:00" 0.57491
"2019/03/02; 00:00:00" 0.57493
"2019/03/03; 00:00:00" 0.56403
"2019/03/04; 00:00:00" 0.55859
"2019/03/05; 00:00:00" 0.56952
"2019/03/06; 00:00:00" 0.62426
"2019/03/07; 00:00:00" 0.77387
"2019/03/08; 00:00:00" 1.0414
"2019/03/09; 00:00:00" 1.1761
"2019/03/10; 00:00:00" 1.1542
"2019/03/11; 00:00:00" 1.0661
"2019/03/12; 00:00:00" 0.98909
"2019/03/13; 00:00:00" 0.93143
"2019/03/14; 00:00:00" 0.89187
"2019/03/15; 00:00:00" 0.87496
"2019/03/16; 00:00:00" 0.86371
"2019/03/17; 00:00:00" 0.83561
"2019/03/18; 00:00:00" 0.8525
"2019/03/19; 00:00:00" 0.87503
"2019/03/20; 00:00:00" 0.89761
"2019/03/21; 00:00:00" 0.9259
"2019/03/22; 00:00:00" 0.96152
"2019/03/23; 00:00:00" 1.0311
"2019/03/24; 00:00:00" 1.1089
"2019/03/25; 00:00:00" 1.3136
"2019/03/26; 00:00:00" 1.8542
"2019/03/27; 00:00:00" 2.1398
"2019/03/28; 00:00:00" 2.1032
"2019/03/29; 00:00:00" 1.9398
"2019/03/30; 00:00:00" 1.7413
"2019/03/31; 00:00:00" 1.7366
"2019/04/01; 00:00:00" 2.3106
"2019/04/02; 00:00:00" 2.6838
"2019/04/03; 00:00:00" 2.6287
"2019/04/04; 00:00:00" 2.334
"2019/04/05; 00:00:00" 2.3061
"2019/04/06; 00:00:00" 2.39
"2019/04/07; 00:00:00" 2.2368
"2019/04/08; 00:00:00" 2.0165
"2019/04/09; 00:00:00" 1.8216
"2019/04/10; 00:00:00" 1.6574
"2019/04/11; 00:00:00" 1.5644
"2019/04/12; 00:00:00" 1.5783
"2019/04/13; 00:00:00" 1.7276
"2019/04/14; 00:00:00" 1.7604
"2019/04/15; 00:00:00" 1.6529
"2019/04/16; 00:00:00" 1.5599
"2019/04/17; 00:00:00" 1.4907
"2019/04/18; 00:00:00" 1.4402
"2019/04/19; 00:00:00" 1.3949
"2019/04/20; 00:00:00" 1.3725
"2019/04/21; 00:00:00" 1.377
"2019/04/22; 00:00:00" 1.4586
"2019/04/23; 00:00:00" 1.7794
"2019/04/24; 00:00:00" 1.969
"2019/04/25; 00:00:00" 1.9738
"2019/04/26; 00:00:00" 1.9167
"2019/04/27; 00:00:00" 1.9025
"2019/04/28; 00:00:00" 1.893
"2019/04/29; 00:00:00" 1.8551
"2019/04/30; 00:00:00" 1.7468
"2019/05/01; 00:00:00" 1.6906
"2019/05/02; 00:00:00" 1.7281
"2019/05/03; 00:00:00" 1.6907
"2019/05/04; 00:00:00" 1.6394
"2019/05/05; 00:00:00" 1.6115
"2019/05/06; 00:00:00" 1.6114
"2019/05/07; 00:00:00" 1.5327
"2019/05/08; 00:00:00" 1.4728
"2019/05/09; 00:00:00" 1.4682
"2019/05/10; 00:00:00" 1.4728
"2019/05/11; 00:00:00" 1.4591
"2019/05/12; 00:00:00" 1.4499
"2019/05/13; 00:00:00" 1.4226
"2019/05/14; 00:00:00" 1.3911
"2019/05/15; 00:00:00" 1.3731
"2019/05/16; 00:00:00" 1.4546
"2019/05/17; 00:00:00" 1.4136
"2019/05/18; 00:00:00" 1.3373
"2019/05/19; 00:00:00" 1.3911
"2019/05/20; 00:00:00" 1.4047
"2019/05/21; 00:00:00" 1.4227
"2019/05/22; 00:00:00" 1.4273
"2019/05/23; 00:00:00" 1.4003
"2019/05/24; 00:00:00" 1.4048
"2019/05/25; 00:00:00" 1.4093
"2019/05/26; 00:00:00" 1.4228
"2019/05/27; 00:00:00" 1.4003
"2019/05/28; 00:00:00" 1.3734
"2019/05/29; 00:00:00" 1.3599
"2019/05/30; 00:00:00" 1.3644
"2019/05/31; 00:00:00" 1.4458
"2019/06/01; 00:00:00" 1.5009
"2019/06/02; 00:00:00" 1.5703
"2019/06/03; 00:00:00" 1.6167
"2019/06/04; 00:00:00" 1.64
"2019/06/05; 00:00:00" 1.7195
"2019/06/06; 00:00:00" 1.8939
"2019/06/07; 00:00:00" 2.0685
"2019/06/08; 00:00:00" 2.1738
"2019/06/09; 00:00:00" 2.243
"2019/06/10; 00:00:00" 2.22
"2019/06/11; 00:00:00" 2.055
"2019/06/12; 00:00:00" 1.8847
"2019/06/13; 00:00:00" 1.7479
"2019/06/14; 00:00:00" 1.6357
"2019/06/15; 00:00:00" 1.6171
"2019/06/16; 00:00:00" 1.6079
"2019/06/17; 00:00:00" 1.5615
"2019/06/18; 00:00:00" 1.5107
"2019/06/19; 00:00:00" 1.5199
"2019/06/20; 00:00:00" 1.5384
"2019/06/21; 00:00:00" 1.4923
"2019/06/22; 00:00:00" 1.451
"2019/06/23; 00:00:00" 1.4372
"2019/06/24; 00:00:00" 1.4146
"2019/06/25; 00:00:00" 1.4011
"2019/06/26; 00:00:00" 1.3697
"2019/06/27; 00:00:00" 1.3071
"2019/06/28; 00:00:00" 1.2715
"2019/06/29; 00:00:00" 1.2184
"2019/06/30; 00:00:00" 1.1744
"2019/07/01; 00:00:00" 1.1402
"2019/07/02; 00:00:00" 1.1117
"2019/07/03; 00:00:00" 1.0904
"2019/07/04; 00:00:00" 1.0903
"2019/07/05; 00:00:00" 1.0656
"2019/07/06; 00:00:00" 1.0551
"2019/07/07; 00:00:00" 1.0657
"2019/07/08; 00:00:00" 1.1296
"2019/07/09; 00:00:00" 1.2583
"2019/07/10; 00:00:00" 1.2584
"2019/07/11; 00:00:00" 1.2186
"2019/07/12; 00:00:00" 1.1922
"2019/07/13; 00:00:00" 1.1441
"2019/07/14; 00:00:00" 1.1048
"2019/07/15; 00:00:00" 1.0694
"2019/07/16; 00:00:00" 1.0377
"2019/07/17; 00:00:00" 1.0132
"2019/07/18; 00:00:00" 0.97849
"2019/07/19; 00:00:00" 0.96467
"2019/07/20; 00:00:00" 0.95779
"2019/07/21; 00:00:00" 0.94512
"2019/07/22; 00:00:00" 0.95779
"2019/07/23; 00:00:00" 0.95439
"2019/07/24; 00:00:00" 0.96817
"2019/07/25; 00:00:00" 1.0308
"2019/07/26; 00:00:00" 1.0029
"2019/07/27; 00:00:00" 0.99597
"2019/07/28; 00:00:00" 1.0099
"2019/07/29; 00:00:00" 0.97174
"2019/07/30; 00:00:00" 0.91694
"2019/07/31; 00:00:00" 0.86617
"2019/08/01; 00:00:00" 0.82684
"2019/08/02; 00:00:00" 0.81564
"2019/08/03; 00:00:00" 0.83249
"2019/08/04; 00:00:00" 0.83252
"2019/08/05; 00:00:00" 0.79329
"2019/08/06; 00:00:00" 0.78212
"2019/08/07; 00:00:00" 0.81012
"2019/08/08; 00:00:00" 0.79892
"2019/08/09; 00:00:00" 0.78216
"2019/08/10; 00:00:00" 0.76543
"2019/08/11; 00:00:00" 0.72647
"2019/08/12; 00:00:00" 0.72649
"2019/08/13; 00:00:00" 0.72095
"2019/08/14; 00:00:00" 0.78783
"2019/08/15; 00:00:00" 0.90023
"2019/08/16; 00:00:00" 0.87203
"2019/08/17; 00:00:00" 0.82146
"2019/08/18; 00:00:00" 0.78788
"2019/08/19; 00:00:00" 0.77672
"2019/08/20; 00:00:00" 0.83835
"2019/08/21; 00:00:00" 0.93991
"2019/08/22; 00:00:00" 0.96516
"2019/08/23; 00:00:00" 0.96175
"2019/08/24; 00:00:00" 0.95832
"2019/08/25; 00:00:00" 0.9825
"2019/08/26; 00:00:00" 1.0348
"2019/08/27; 00:00:00" 1.0348
"2019/08/28; 00:00:00" 1.0174
"2019/08/29; 00:00:00" 0.98606
"2019/08/30; 00:00:00" 0.9826
"2019/08/31; 00:00:00" 0.96188
"2019/09/01; 00:00:00" 0.95112
"2019/09/02; 00:00:00" 0.93441
"2019/09/03; 00:00:00" 0.88921
"2019/09/04; 00:00:00" 0.86105
"2019/09/05; 00:00:00" 0.84419
"2019/09/06; 00:00:00" 0.81054
"2019/09/07; 00:00:00" 0.78258
"2019/09/08; 00:00:00" 0.77143
"2019/09/09; 00:00:00" 0.72689
"2019/09/10; 00:00:00" 0.71025
"2019/09/11; 00:00:00" 0.69364
"2019/09/12; 00:00:00" 0.67706
"2019/09/13; 00:00:00" 0.66603
"2019/09/14; 00:00:00" 0.75479
"2019/09/15; 00:00:00" 0.82189
"2019/09/16; 00:00:00" 0.9233
"2019/09/17; 00:00:00" 1.0703
"2019/09/18; 00:00:00" 1.2373
"2019/09/19; 00:00:00" 1.3486
"2019/09/20; 00:00:00" 1.2684
"2019/09/21; 00:00:00" 1.0987
"2019/09/22; 00:00:00" 0.9899
"2019/09/23; 00:00:00" 0.90079
"2019/09/24; 00:00:00" 0.82763
"2019/09/25; 00:00:00" 0.79403
"2019/09/26; 00:00:00" 0.76611
"2019/09/27; 00:00:00" 0.73271
"2019/09/28; 00:00:00" 0.69389
"2019/09/29; 00:00:00" 0.68837
"2019/09/30; 00:00:00" 0.66076
"2019/10/01; 00:00:00" 0.64424
"2019/10/02; 00:00:00" 0.62776
"2019/10/03; 00:00:00" 0.61132
"2019/10/04; 00:00:00" 0.60586
"2019/10/05; 00:00:00" 0.584
"2019/10/06; 00:00:00" 0.56764
"2019/10/07; 00:00:00" 0.55677
"2019/10/08; 00:00:00" 0.5459
"2019/10/09; 00:00:00" 0.53506
"2019/10/10; 00:00:00" 0.52965
"2019/10/11; 00:00:00" 0.51993
"2019/10/12; 00:00:00" 0.51562
"2019/10/13; 00:00:00" 0.50755
"2019/10/14; 00:00:00" 0.50919
"2019/10/15; 00:00:00" 0.49204
"2019/10/16; 00:00:00" 0.49741
"2019/10/17; 00:00:00" 0.49099
"2019/10/18; 00:00:00" 0.48353
"2019/10/19; 00:00:00" 0.47928
"2019/10/20; 00:00:00" 0.48677
"2019/10/21; 00:00:00" 0.52819
"2019/10/22; 00:00:00" 0.72196
"2019/10/23; 00:00:00" 1.0885
"2019/10/24; 00:00:00" 1.6192
"2019/10/25; 00:00:00" 2.0482
"2019/10/26; 00:00:00" 2.0619
"2019/10/27; 00:00:00" 1.666
"2019/10/28; 00:00:00" 1.453
"2019/10/29; 00:00:00" 1.3135
"2019/10/30; 00:00:00" 1.2071
"2019/10/31; 00:00:00" 1.1501
"2019/11/01; 00:00:00" 1.1351
"2019/11/02; 00:00:00" 1.1244
"2019/11/03; 00:00:00" 1.1808
"2019/11/04; 00:00:00" 1.3673
"2019/11/05; 00:00:00" 1.3853
"2019/11/06; 00:00:00" 1.2692
"2019/11/07; 00:00:00" 1.1721
"2019/11/08; 00:00:00" 1.0925
"2019/11/09; 00:00:00" 1.0361
"2019/11/10; 00:00:00" 0.98036
"2019/11/11; 00:00:00" 0.9468
"2019/11/12; 00:00:00" 0.89591
"2019/11/13; 00:00:00" 0.84524
"2019/11/14; 00:00:00" 0.80599
"2019/11/15; 00:00:00" 0.78362
"2019/11/16; 00:00:00" 0.76131
"2019/11/17; 00:00:00" 0.75018
"2019/11/18; 00:00:00" 0.72239
"2019/11/19; 00:00:00" 0.70022
"2019/11/20; 00:00:00" 0.73355
"2019/11/21; 00:00:00" 0.77814
"2019/11/22; 00:00:00" 0.82853
"2019/11/23; 00:00:00" 0.90172
"2019/11/24; 00:00:00" 0.99094
"2019/11/25; 00:00:00" 1.068
"2019/11/26; 00:00:00" 1.0927
"2019/11/27; 00:00:00" 1.061
"2019/11/28; 00:00:00" 0.99452
"2019/11/29; 00:00:00" 0.9525
"2019/11/30; 00:00:00" 0.90746
"2019/12/01; 00:00:00" 0.85674
"2019/12/02; 00:00:00" 0.82306
"2019/12/03; 00:00:00" 0.7783
"2019/12/04; 00:00:00" 0.756
"2019/12/05; 00:00:00" 0.73375
"2019/12/06; 00:00:00" 0.71156
"2019/12/07; 00:00:00" 0.69494
"2019/12/08; 00:00:00" 0.71714
"2019/12/09; 00:00:00" 0.71716
"2019/12/10; 00:00:00" 0.70052
"2019/12/11; 00:00:00" 0.66736
"2019/12/12; 00:00:00" 0.65634
"2019/12/13; 00:00:00" 0.64534
"2019/12/14; 00:00:00" 0.62885
"2019/12/15; 00:00:00" 0.62338
"2019/12/16; 00:00:00" 0.6454
"2019/12/17; 00:00:00" 0.6951
"2019/12/18; 00:00:00" 0.8289
"2019/12/19; 00:00:00" 0.98437
"2019/12/20; 00:00:00" 1.4039
"2019/12/21; 00:00:00" 1.9449
"2019/12/22; 00:00:00" 2.136
"2019/12/23; 00:00:00" 1.7887
"2019/12/24; 00:00:00" 1.4907
"2019/12/25; 00:00:00" 1.2966
"2019/12/26; 00:00:00" 1.1685
"2019/12/27; 00:00:00" 1.0969
"2019/12/28; 00:00:00" 1.0404
"2019/12/29; 00:00:00" 1.1146
"2019/12/30; 00:00:00" 1.5462
"2019/12/31; 00:00:00" 2.2651
"2020/01/01; 00:00:00" 2.7068
"2020/01/02; 00:00:00" 2.8353
"2020/01/03; 00:00:00" 2.771
"2020/01/04; 00:00:00" 2.6644
"2020/01/05; 00:00:00" 2.4705
"2020/01/06; 00:00:00" 2.2747
"2020/01/07; 00:00:00" 2.0497
"2020/01/08; 00:00:00" 1.841
"2020/01/09; 00:00:00" 1.672
"2020/01/10; 00:00:00" 1.5327
"2020/01/11; 00:00:00" 1.4407
"2020/01/12; 00:00:00" 1.3641
"2020/01/13; 00:00:00" 1.3105
"2020/01/14; 00:00:00" 1.306
"2020/01/15; 00:00:00" 1.3731
"2020/01/16; 00:00:00" 1.4454
"2020/01/17; 00:00:00" 1.4637
"2020/01/18; 00:00:00" 1.4317
"2020/01/19; 00:00:00" 1.3642
"2020/01/20; 00:00:00" 1.2928
"2020/01/21; 00:00:00" 1.2131
"2020/01/22; 00:00:00" 1.1823
"2020/01/23; 00:00:00" 1.1735
"2020/01/24; 00:00:00" 1.1692
"2020/01/25; 00:00:00" 1.2043
"2020/01/26; 00:00:00" 1.2219
"2020/01/27; 00:00:00" 1.2929
"2020/01/28; 00:00:00" 1.4685
"2020/01/29; 00:00:00" 1.8037
"2020/01/30; 00:00:00" 2.0867
"2020/01/31; 00:00:00" 2.073
"2020/02/01; 00:00:00" 1.851
"2020/02/02; 00:00:00" 1.6772
"2020/02/03; 00:00:00" 1.5748
"2020/02/04; 00:00:00" 1.5101
"2020/02/05; 00:00:00" 1.4687
"2020/02/06; 00:00:00" 1.4322
"2020/02/07; 00:00:00" 1.3871
"2020/02/08; 00:00:00" 1.3333
"2020/02/09; 00:00:00" 1.2888
"2020/02/10; 00:00:00" 1.2444
"2020/02/11; 00:00:00" 1.1959
"2020/02/12; 00:00:00" 1.1521
"2020/02/13; 00:00:00" 1.1194
"2020/02/14; 00:00:00" 1.0839
"2020/02/15; 00:00:00" 1.0557
"2020/02/16; 00:00:00" 1.0311
"2020/02/17; 00:00:00" 1.0206
"2020/02/18; 00:00:00" 1.0067
"2020/02/19; 00:00:00" 0.99976
"2020/02/20; 00:00:00" 1.0102
"2020/02/21; 00:00:00" 1.1338
"2020/02/22; 00:00:00" 1.3739
"2020/02/23; 00:00:00" 1.6496
"2020/02/24; 00:00:00" 1.7243
"2020/02/25; 00:00:00" 1.6777
"2020/02/26; 00:00:00" 1.5753
"2020/02/27; 00:00:00" 1.4646
"2020/02/28; 00:00:00" 1.383
"2020/02/29; 00:00:00" 1.4646
"2020/03/01; 00:00:00" 1.7011
"2020/03/02; 00:00:00" 1.8044
"2020/03/03; 00:00:00" 1.795
"2020/03/04; 00:00:00" 1.7527
"2020/03/05; 00:00:00" 1.6266
"2020/03/06; 00:00:00" 1.5292
"2020/03/07; 00:00:00" 1.4283
"2020/03/08; 00:00:00" 1.3787
"2020/03/09; 00:00:00" 1.3429
"2020/03/10; 00:00:00" 1.3206
"2020/03/11; 00:00:00" 1.3519
"2020/03/12; 00:00:00" 1.4329
"2020/03/13; 00:00:00" 1.6035
"2020/03/14; 00:00:00" 1.7858
"2020/03/15; 00:00:00" 1.7342
"2020/03/16; 00:00:00" 1.6082
"2020/03/17; 00:00:00" 1.5156
"2020/03/18; 00:00:00" 1.4834
"2020/03/19; 00:00:00" 1.4788
"2020/03/20; 00:00:00" 1.488
"2020/03/21; 00:00:00" 1.4789
"2020/03/22; 00:00:00" 1.4468
"2020/03/23; 00:00:00" 1.4196
"2020/03/24; 00:00:00" 1.3926
"2020/03/25; 00:00:00" 1.3567
"2020/03/26; 00:00:00" 1.3209
"2020/03/27; 00:00:00" 1.2809
"2020/03/28; 00:00:00" 1.2942
"2020/03/29; 00:00:00" 1.3388
"2020/03/30; 00:00:00" 1.3523
"2020/03/31; 00:00:00" 1.3121
"2020/04/01; 00:00:00" 1.2721
"2020/04/02; 00:00:00" 1.2234
"2020/04/03; 00:00:00" 1.197
"2020/04/04; 00:00:00" 1.2014
"2020/04/05; 00:00:00" 1.2411
"2020/04/06; 00:00:00" 1.348
"2020/04/07; 00:00:00" 1.516
"2020/04/08; 00:00:00" 1.6506
"2020/04/09; 00:00:00" 1.6227
"2020/04/10; 00:00:00" 1.5115
"2020/04/11; 00:00:00" 1.429
"2020/04/12; 00:00:00" 1.3616
"2020/04/13; 00:00:00" 1.2901
"2020/04/14; 00:00:00" 1.2546
"2020/04/15; 00:00:00" 1.2502
"2020/04/16; 00:00:00" 1.2326
"2020/04/17; 00:00:00" 1.1929
"2020/04/18; 00:00:00" 1.1578
"2020/04/19; 00:00:00" 1.1423
"2020/04/20; 00:00:00" 1.1281
"2020/04/21; 00:00:00" 1.1138
"2020/04/22; 00:00:00" 1.1174
"2020/04/23; 00:00:00" 1.1174
"2020/04/24; 00:00:00" 1.1317
"2020/04/25; 00:00:00" 1.1246
"2020/04/26; 00:00:00" 1.1389
"2020/04/27; 00:00:00" 1.1175
"2020/04/28; 00:00:00" 1.0891
"2020/04/29; 00:00:00" 1.0644
"2020/04/30; 00:00:00" 1.0398
"2020/05/01; 00:00:00" 1.0223
"2020/05/02; 00:00:00" 1.0049
"2020/05/03; 00:00:00" 0.99451
"2020/05/04; 00:00:00" 1.0189
"2020/05/05; 00:00:00" 1.0224
"2020/05/06; 00:00:00" 1.0224
"2020/05/07; 00:00:00" 1.0155
"2020/05/08; 00:00:00" 1.005
"2020/05/09; 00:00:00" 0.99461
"2020/05/10; 00:00:00" 0.97385
"2020/05/11; 00:00:00" 0.97041
"2020/05/12; 00:00:00" 0.96698
"2020/05/13; 00:00:00" 0.96696
"2020/05/14; 00:00:00" 0.98079
"2020/05/15; 00:00:00" 1.0051
"2020/05/16; 00:00:00" 1.04
"2020/05/17; 00:00:00" 1.0788
"2020/05/18; 00:00:00" 1.0965
"2020/05/19; 00:00:00" 1.1143
"2020/05/20; 00:00:00" 1.1214
"2020/05/21; 00:00:00" 1.1357
"2020/05/22; 00:00:00" 1.1322
"2020/05/23; 00:00:00" 1.1286
"2020/05/24; 00:00:00" 1.1501
"2020/05/25; 00:00:00" 1.2376
"2020/05/26; 00:00:00" 1.3892
"2020/05/27; 00:00:00" 1.4117
"2020/05/28; 00:00:00" 1.3983
"2020/05/29; 00:00:00" 1.3713
"2020/05/30; 00:00:00" 1.3266
"2020/05/31; 00:00:00" 1.291
"2020/06/01; 00:00:00" 1.2821
"2020/06/02; 00:00:00" 1.3043
"2020/06/03; 00:00:00" 1.3222
"2020/06/04; 00:00:00" 1.3222
"2020/06/05; 00:00:00" 1.2688
"2020/06/06; 00:00:00" 1.2202
"2020/06/07; 00:00:00" 1.207
"2020/06/08; 00:00:00" 1.2114
"2020/06/09; 00:00:00" 1.1938
"2020/06/10; 00:00:00" 1.2379
"2020/06/11; 00:00:00" 1.3223
"2020/06/12; 00:00:00" 1.3581
"2020/06/13; 00:00:00" 1.3582
"2020/06/14; 00:00:00" 1.3447
"2020/06/15; 00:00:00" 1.3403
"2020/06/16; 00:00:00" 1.3492
"2020/06/17; 00:00:00" 1.3493
"2020/06/18; 00:00:00" 1.3359
"2020/06/19; 00:00:00" 1.318
"2020/06/20; 00:00:00" 1.2913
"2020/06/21; 00:00:00" 1.2603
"2020/06/22; 00:00:00" 1.2426
"2020/06/23; 00:00:00" 1.2425
"2020/06/24; 00:00:00" 1.225
"2020/06/25; 00:00:00" 1.1766
"2020/06/26; 00:00:00" 1.1436
"2020/06/27; 00:00:00" 1.1401
"2020/06/28; 00:00:00" 1.1634
"2020/06/29; 00:00:00" 1.1854
"2020/06/30; 00:00:00" 1.1942
"2020/07/01; 00:00:00" 1.1942
"2020/07/02; 00:00:00" 1.1767
"2020/07/03; 00:00:00" 1.1942
"2020/07/04; 00:00:00" 1.1723
"2020/07/05; 00:00:00" 1.1636
"2020/07/06; 00:00:00" 1.1723
"2020/07/07; 00:00:00" 1.1767
"2020/07/08; 00:00:00" 1.168
"2020/07/09; 00:00:00" 1.1549
"2020/07/10; 00:00:00" 1.1549
"2020/07/11; 00:00:00" 1.1593
"2020/07/12; 00:00:00" 1.1637
"2020/07/13; 00:00:00" 1.1475
"2020/07/14; 00:00:00" 1.1475
"2020/07/15; 00:00:00" 1.155
"2020/07/16; 00:00:00" 1.144
"2020/07/17; 00:00:00" 1.1226
"2020/07/18; 00:00:00" 1.119
"2020/07/19; 00:00:00" 1.1119
"2020/07/20; 00:00:00" 1.0977
"2020/07/21; 00:00:00" 1.0871
"2020/07/22; 00:00:00" 1.0695
"2020/07/23; 00:00:00" 1.0484
"2020/07/24; 00:00:00" 1.0344
"2020/07/25; 00:00:00" 1.0135
"2020/07/26; 00:00:00" 1.01
"2020/07/27; 00:00:00" 0.99956
"2020/07/28; 00:00:00" 1.0065
"2020/07/29; 00:00:00" 0.99612
"2020/07/30; 00:00:00" 0.97882
"2020/07/31; 00:00:00" 0.98226
"2020/08/01; 00:00:00" 0.97884
"2020/08/02; 00:00:00" 0.97195
"2020/08/03; 00:00:00" 0.96507
"2020/08/04; 00:00:00" 0.94551
"2020/08/05; 00:00:00" 0.96163
"2020/08/06; 00:00:00" 0.95688
"2020/08/07; 00:00:00" 0.95685
"2020/08/08; 00:00:00" 0.95687
"2020/08/09; 00:00:00" 0.94558
"2020/08/10; 00:00:00" 0.95695
"2020/08/11; 00:00:00" 0.95699
"2020/08/12; 00:00:00" 0.97554
"2020/08/13; 00:00:00" 1.0242
"2020/08/14; 00:00:00" 1.0312
"2020/08/15; 00:00:00" 1.0242
"2020/08/16; 00:00:00" 1.0173
"2020/08/17; 00:00:00" 1.0138
"2020/08/18; 00:00:00" 1.0208
"2020/08/19; 00:00:00" 1.0138
"2020/08/20; 00:00:00" 0.99648
"2020/08/21; 00:00:00" 0.9757
"2020/08/22; 00:00:00" 0.94577
"2020/08/23; 00:00:00" 0.94577
"2020/08/24; 00:00:00" 0.98609
"2020/08/25; 00:00:00" 0.97923
"2020/08/26; 00:00:00" 0.96544
"2020/08/27; 00:00:00" 0.94585
"2020/08/28; 00:00:00" 0.91191
"2020/08/29; 00:00:00" 0.87807
"2020/08/30; 00:00:00" 0.85557
"2020/08/31; 00:00:00" 0.8219
"2020/09/01; 00:00:00" 0.79951
"2020/09/02; 00:00:00" 0.7716
"2020/09/03; 00:00:00" 0.77161
"2020/09/04; 00:00:00" 0.76047
"2020/09/05; 00:00:00" 0.75491
"2020/09/06; 00:00:00" 0.76051
"2020/09/07; 00:00:00" 0.77726
"2020/09/08; 00:00:00" 0.77168
"2020/09/09; 00:00:00" 0.76054
"2020/09/10; 00:00:00" 0.74941
"2020/09/11; 00:00:00" 0.79967
"2020/09/12; 00:00:00" 0.91214
"2020/09/13; 00:00:00" 1.0072
"2020/09/14; 00:00:00" 1.0457
"2020/09/15; 00:00:00" 1.0562
"2020/09/16; 00:00:00" 1.0493
"2020/09/17; 00:00:00" 1.0108
"2020/09/18; 00:00:00" 1.0143
"2020/09/19; 00:00:00" 1.0143
"2020/09/20; 00:00:00" 1.0143
"2020/09/21; 00:00:00" 1.0987
"2020/09/22; 00:00:00" 1.4683
"2020/09/23; 00:00:00" 1.4183
"2020/09/24; 00:00:00" 1.2973
"2020/09/25; 00:00:00" 1.1344
"2020/09/26; 00:00:00" 1.0635
"2020/09/27; 00:00:00" 1.011
"2020/09/28; 00:00:00" 0.94632
"2020/09/29; 00:00:00" 0.90674
"2020/09/30; 00:00:00" 0.88982
"2020/10/01; 00:00:00" 0.8673
"2020/10/02; 00:00:00" 0.8392
"2020/10/03; 00:00:00" 0.82799
"2020/10/04; 00:00:00" 0.83363
"2020/10/05; 00:00:00" 0.87863
"2020/10/06; 00:00:00" 0.89556
"2020/10/07; 00:00:00" 0.88992
"2020/10/08; 00:00:00" 0.87866
"2020/10/09; 00:00:00" 0.85054
"2020/10/10; 00:00:00" 0.82249
"2020/10/11; 00:00:00" 0.79451
"2020/10/12; 00:00:00" 0.78334
"2020/10/13; 00:00:00" 0.76104
"2020/10/14; 00:00:00" 0.73879
"2020/10/15; 00:00:00" 0.7388
"2020/10/16; 00:00:00" 0.86752
"2020/10/17; 00:00:00" 1.0497
"2020/10/18; 00:00:00" 1.0428
"2020/10/19; 00:00:00" 0.99047
"2020/10/20; 00:00:00" 0.96285
"2020/10/21; 00:00:00" 0.90141
"2020/10/22; 00:00:00" 0.85073
"2020/10/23; 00:00:00" 0.81147
"2020/10/24; 00:00:00" 0.83954
"2020/10/25; 00:00:00" 0.87328
"2020/10/26; 00:00:00" 0.83955
"2020/10/27; 00:00:00" 0.82273
"2020/10/28; 00:00:00" 0.8677
"2020/10/29; 00:00:00" 0.89025
"2020/10/30; 00:00:00" 0.86771
"2020/10/31; 00:00:00" 0.85085
"2020/11/01; 00:00:00" 0.95816
"2020/11/02; 00:00:00" 1.0115
"2020/11/03; 00:00:00" 1.0782
"2020/11/04; 00:00:00" 1.05
"2020/11/05; 00:00:00" 1.0782
"2020/11/06; 00:00:00" 1.1567
"2020/11/07; 00:00:00" 1.1173
"2020/11/08; 00:00:00" 1.0186
"2020/11/09; 00:00:00" 0.95827
"2020/11/10; 00:00:00" 0.89606
"2020/11/11; 00:00:00" 0.85664
"2020/11/12; 00:00:00" 0.80616
"2020/11/13; 00:00:00" 0.80617
"2020/11/14; 00:00:00" 0.80059
"2020/11/15; 00:00:00" 0.85671
"2020/11/16; 00:00:00" 0.98742
"2020/11/17; 00:00:00" 0.99089
"2020/11/18; 00:00:00" 1.0048
"2020/11/19; 00:00:00" 1.0432
"2020/11/20; 00:00:00" 1.0118
"2020/11/21; 00:00:00" 0.97024
"2020/11/22; 00:00:00" 0.91317
"2020/11/23; 00:00:00" 0.85682
"2020/11/24; 00:00:00" 0.82875
"2020/11/25; 00:00:00" 0.80076
"2020/11/26; 00:00:00" 0.784
"2020/11/27; 00:00:00" 0.8288
"2020/11/28; 00:00:00" 0.94722
"2020/11/29; 00:00:00" 1.0821
"2020/11/30; 00:00:00" 1.1461
"2020/12/01; 00:00:00" 1.1176
"2020/12/02; 00:00:00" 1.0681
"2020/12/03; 00:00:00" 1.0085
"2020/12/04; 00:00:00" 0.93597
"2020/12/05; 00:00:00" 0.94733
"2020/12/06; 00:00:00" 1.033
"2020/12/07; 00:00:00" 1.0964
"2020/12/08; 00:00:00" 1.1498
"2020/12/09; 00:00:00" 1.1107
"2020/12/10; 00:00:00" 1.0261
"2020/12/11; 00:00:00" 0.95307
"2020/12/12; 00:00:00" 0.86272
"2020/12/13; 00:00:00" 0.81222
"2020/12/14; 00:00:00" 0.78985
"2020/12/15; 00:00:00" 0.78428
"2020/12/16; 00:00:00" 0.82908
"2020/12/17; 00:00:00" 0.86843
"2020/12/18; 00:00:00" 0.91356
"2020/12/19; 00:00:00" 0.90792
"2020/12/20; 00:00:00" 0.85721
"2020/12/21; 00:00:00" 0.82354
"2020/12/22; 00:00:00" 0.81794
"2020/12/23; 00:00:00" 1.2278
"2020/12/24; 00:00:00" 2.4583
"2020/12/25; 00:00:00" 3.0725
"2020/12/26; 00:00:00" 3.0988
"2020/12/27; 00:00:00" 2.7782
"2020/12/28; 00:00:00" 2.3045
"2020/12/29; 00:00:00" 1.9852
"2020/12/30; 00:00:00" 1.758
"2020/12/31; 00:00:00" 1.6178
"2021/01/01; 00:00:00" 1.4837
"2021/01/02; 00:00:00" 1.366
"2021/01/03; 00:00:00" 1.2634
"2021/01/04; 00:00:00" 1.2104
"2021/01/05; 00:00:00" 1.2457
"2021/01/06; 00:00:00" 1.7534
"2021/01/07; 00:00:00" 2.2399
"2021/01/08; 00:00:00" 2.3558
"2021/01/09; 00:00:00" 2.2816
"2021/01/10; 00:00:00" 1.8998
"2021/01/11; 00:00:00" 1.646
"2021/01/12; 00:00:00" 1.5024
"2021/01/13; 00:00:00" 1.3797
"2021/01/14; 00:00:00" 1.4382
"2021/01/15; 00:00:00" 2.3281
"2021/01/16; 00:00:00" 3.0512
"2021/01/17; 00:00:00" 3.3398
"2021/01/18; 00:00:00" 3.3191
"2021/01/19; 00:00:00" 3.0513
"2021/01/20; 00:00:00" 2.7959
"2021/01/21; 00:00:00" 2.5013
"2021/01/22; 00:00:00" 2.1758
"2021/01/23; 00:00:00" 2.4121
"2021/01/24; 00:00:00" 1.7397
"2021/01/25; 00:00:00" 1.6183
"2021/01/26; 00:00:00" 1.5719
"2021/01/27; 00:00:00" 1.609
"2021/01/28; 00:00:00" 1.7116
"2021/01/29; 00:00:00" 1.7491
"2021/01/30; 00:00:00" 1.6603
"2021/01/31; 00:00:00" 1.5488
"2021/02/01; 00:00:00" 1.4385
"2021/02/02; 00:00:00" 1.3576
"2021/02/03; 00:00:00" 1.3129
"2021/02/04; 00:00:00" 1.3085
"2021/02/05; 00:00:00" 1.3084
"2021/02/06; 00:00:00" 1.2996
"2021/02/07; 00:00:00" 1.2952
"2021/02/08; 00:00:00" 1.3041
"2021/02/09; 00:00:00" 1.2863
"2021/02/10; 00:00:00" 1.3085
"2021/02/11; 00:00:00" 1.2952
"2021/02/12; 00:00:00" 1.273
"2021/02/13; 00:00:00" 1.2465
"2021/02/14; 00:00:00" 1.2553
"2021/02/15; 00:00:00" 1.3444
"2021/02/16; 00:00:00" 1.4388
"2021/02/17; 00:00:00" 1.4298
"2021/02/18; 00:00:00" 1.3983
"2021/02/19; 00:00:00" 1.3445
"2021/02/20; 00:00:00" 1.2999
"2021/02/21; 00:00:00" 1.3311
"2021/02/22; 00:00:00" 1.5308
"2021/02/23; 00:00:00" 1.8816
"2021/02/24; 00:00:00" 2.0484
"2021/02/25; 00:00:00" 2.0103
"2021/02/26; 00:00:00" 1.9149
"2021/02/27; 00:00:00" 1.7873
"2021/02/28; 00:00:00" 1.6329
"2021/03/01; 00:00:00" 1.5171
"2021/03/02; 00:00:00" 1.4256
"2021/03/03; 00:00:00" 1.3582
"2021/03/04; 00:00:00" 1.2912
"2021/03/05; 00:00:00" 1.2381
"2021/03/06; 00:00:00" 1.2116
"2021/03/07; 00:00:00" 1.2292
"2021/03/08; 00:00:00" 1.2691
"2021/03/09; 00:00:00" 1.2957
"2021/03/10; 00:00:00" 1.2647
"2021/03/11; 00:00:00" 1.2029
"2021/03/12; 00:00:00" 1.1985
"2021/03/13; 00:00:00" 1.1809
"2021/03/14; 00:00:00" 1.1766
"2021/03/15; 00:00:00" 1.1591
"2021/03/16; 00:00:00" 1.1591
"2021/03/17; 00:00:00" 1.2471
"2021/03/18; 00:00:00" 1.3584
"2021/03/19; 00:00:00" 1.3629
"2021/03/20; 00:00:00" 1.3854
"2021/03/21; 00:00:00" 1.444
"2021/03/22; 00:00:00" 1.4669
"2021/03/23; 00:00:00" 1.5175
"2021/03/24; 00:00:00" 1.638
"2021/03/25; 00:00:00" 1.6427
"2021/03/26; 00:00:00" 1.5407
"2021/03/27; 00:00:00" 1.4486
"2021/03/28; 00:00:00" 1.4035
"2021/03/29; 00:00:00" 1.3811
"2021/03/30; 00:00:00" 1.3452
"2021/03/31; 00:00:00" 1.3542
"2021/04/01; 00:00:00" 1.3408
"2021/04/02; 00:00:00" 1.3364
"2021/04/03; 00:00:00" 1.323
"2021/04/04; 00:00:00" 1.3141
"2021/04/05; 00:00:00" 1.3007
"2021/04/06; 00:00:00" 1.3007
"2021/04/07; 00:00:00" 1.323
"2021/04/08; 00:00:00" 1.4037
"2021/04/09; 00:00:00" 1.5224
"2021/04/10; 00:00:00" 1.4902
"2021/04/11; 00:00:00" 1.3993
"2021/04/12; 00:00:00" 1.3187
"2021/04/13; 00:00:00" 1.2477
"2021/04/14; 00:00:00" 1.1991
"2021/04/15; 00:00:00" 1.1525
"2021/04/16; 00:00:00" 1.1311
"2021/04/17; 00:00:00" 1.1168
"2021/04/18; 00:00:00" 1.0991
"2021/04/19; 00:00:00" 1.0991
"2021/04/20; 00:00:00" 1.0991
"2021/04/21; 00:00:00" 1.0991
"2021/04/22; 00:00:00" 1.1062
"2021/04/23; 00:00:00" 1.1063
"2021/04/24; 00:00:00" 1.1134
"2021/04/25; 00:00:00" 1.1383
"2021/04/26; 00:00:00" 1.2611
"2021/04/27; 00:00:00" 1.4538
"2021/04/28; 00:00:00" 1.5968
"2021/04/29; 00:00:00" 1.6015
"2021/04/30; 00:00:00" 1.5552
"2021/05/01; 00:00:00" 1.5367
"2021/05/02; 00:00:00" 1.5229
"2021/05/03; 00:00:00" 1.5137
"2021/05/04; 00:00:00" 1.5045
"2021/05/05; 00:00:00" 1.5738
"2021/05/06; 00:00:00" 1.5784
"2021/05/07; 00:00:00" 1.56
"2021/05/08; 00:00:00" 1.6249
"2021/05/09; 00:00:00" 1.6809
"2021/05/10; 00:00:00" 1.653
"2021/05/11; 00:00:00" 1.5925
"2021/05/12; 00:00:00" 1.5231
"2021/05/13; 00:00:00" 1.4588
"2021/05/14; 00:00:00" 1.427
"2021/05/15; 00:00:00" 1.427
"2021/05/16; 00:00:00" 1.4181
"2021/05/17; 00:00:00" 1.3866
"2021/05/18; 00:00:00" 1.3462
"2021/05/19; 00:00:00" 1.3105
"2021/05/20; 00:00:00" 1.275
"2021/05/21; 00:00:00" 1.2529
"2021/05/22; 00:00:00" 1.2131
"2021/05/23; 00:00:00" 1.1999
"2021/05/24; 00:00:00" 1.2087
"2021/05/25; 00:00:00" 1.2
"2021/05/26; 00:00:00" 1.157
"2021/05/27; 00:00:00" 1.132
"2021/05/28; 00:00:00" 1.1213
"2021/05/29; 00:00:00" 1.1178
"2021/05/30; 00:00:00" 1.1213
"2021/05/31; 00:00:00" 1.1391
"2021/06/01; 00:00:00" 1.1392
"2021/06/02; 00:00:00" 1.1392
"2021/06/03; 00:00:00" 1.1392
"2021/06/04; 00:00:00" 1.1464
"2021/06/05; 00:00:00" 1.1214
"2021/06/06; 00:00:00" 1.1001
"2021/06/07; 00:00:00" 1.1037
"2021/06/08; 00:00:00" 1.0931
"2021/06/09; 00:00:00" 1.0825
"2021/06/10; 00:00:00" 1.079
"2021/06/11; 00:00:00" 1.0896
"2021/06/12; 00:00:00" 1.0755
"2021/06/13; 00:00:00" 1.0755
"2021/06/14; 00:00:00" 1.0826
"2021/06/15; 00:00:00" 1.0685
"2021/06/16; 00:00:00" 1.1038
"2021/06/17; 00:00:00" 1.1466
"2021/06/18; 00:00:00" 1.1696
"2021/06/19; 00:00:00" 1.161
"2021/06/20; 00:00:00" 1.1181
"2021/06/21; 00:00:00" 1.1004
"2021/06/22; 00:00:00" 1.1039
"2021/06/23; 00:00:00" 1.1075
"2021/06/24; 00:00:00" 1.1075
"2021/06/25; 00:00:00" 1.1431
"2021/06/26; 00:00:00" 1.1182
"2021/06/27; 00:00:00" 1.0899
"2021/06/28; 00:00:00" 1.0722
"2021/06/29; 00:00:00" 1.0582
"2021/06/30; 00:00:00" 1.0442
"2021/07/01; 00:00:00" 1.0197
"2021/07/02; 00:00:00" 1.0023
"2021/07/03; 00:00:00" 0.98503
"2021/07/04; 00:00:00" 0.97123
"2021/07/05; 00:00:00" 0.98157
"2021/07/06; 00:00:00" 0.99196
"2021/07/07; 00:00:00" 1.0058
"2021/07/08; 00:00:00" 1.0024
"2021/07/09; 00:00:00" 0.98512
"2021/07/10; 00:00:00" 0.98508
"2021/07/11; 00:00:00" 0.98858
"2021/07/12; 00:00:00" 1.0129
"2021/07/13; 00:00:00" 1.0199
"2021/07/14; 00:00:00" 1.0234
"2021/07/15; 00:00:00" 0.99214
"2021/07/16; 00:00:00" 1.0025
"2021/07/17; 00:00:00" 1.0199
"2021/07/18; 00:00:00" 1.013
"2021/07/19; 00:00:00" 1.013
"2021/07/20; 00:00:00" 1.0026
"2021/07/21; 00:00:00" 1.02
"2021/07/22; 00:00:00" 1.0305
"2021/07/23; 00:00:00" 1.034
"2021/07/24; 00:00:00" 1.0445
"2021/07/25; 00:00:00" 1.0551
"2021/07/26; 00:00:00" 1.0551
"2021/07/27; 00:00:00" 1.0341
"2021/07/28; 00:00:00" 1.0306
"2021/07/29; 00:00:00" 1.0028
"2021/07/30; 00:00:00" 0.97164
"2021/07/31; 00:00:00" 0.92848
"2021/08/01; 00:00:00" 0.90589
"2021/08/02; 00:00:00" 0.88334
"2021/08/03; 00:00:00" 0.88334
"2021/08/04; 00:00:00" 0.97859
"2021/08/05; 00:00:00" 1.1082
"2021/08/06; 00:00:00" 1.3207
"2021/08/07; 00:00:00" 1.3252
"2021/08/08; 00:00:00" 1.232
"2021/08/09; 00:00:00" 1.1749
"2021/08/10; 00:00:00" 1.2276
"2021/08/11; 00:00:00" 1.3074
"2021/08/12; 00:00:00" 1.4648
"2021/08/13; 00:00:00" 1.52
"2021/08/14; 00:00:00" 1.4649
"2021/08/15; 00:00:00" 1.4971
"2021/08/16; 00:00:00" 1.5617
"2021/08/17; 00:00:00" 1.5479
"2021/08/18; 00:00:00" 1.5756
"2021/08/19; 00:00:00" 1.5988
"2021/08/20; 00:00:00" 1.6128
"2021/08/21; 00:00:00" 1.585
"2021/08/22; 00:00:00" 1.5295
"2021/08/23; 00:00:00" 1.4743
"2021/08/24; 00:00:00" 1.3928
"2021/08/25; 00:00:00" 1.3078
"2021/08/26; 00:00:00" 1.2368
"2021/08/27; 00:00:00" 1.1884
"2021/08/28; 00:00:00" 1.1408
"2021/08/29; 00:00:00" 1.123
"2021/08/30; 00:00:00" 1.1408
"2021/08/31; 00:00:00" 1.2856
"2021/09/01; 00:00:00" 1.6876
"2021/09/02; 00:00:00" 1.7485
"2021/09/03; 00:00:00" 1.6644
"2021/09/04; 00:00:00" 1.6038
"2021/09/05; 00:00:00" 1.5992
"2021/09/06; 00:00:00" 1.5529
"2021/09/07; 00:00:00" 1.5022
"2021/09/08; 00:00:00" 1.4976
"2021/09/09; 00:00:00" 1.4066
"2021/09/10; 00:00:00" 1.2992
"2021/09/11; 00:00:00" 1.2239
"2021/09/12; 00:00:00" 1.2019
"2021/09/13; 00:00:00" 1.2284
"2021/09/14; 00:00:00" 1.2152
"2021/09/15; 00:00:00" 1.1932
"2021/09/16; 00:00:00" 1.1976
"2021/09/17; 00:00:00" 1.2328
"2021/09/18; 00:00:00" 1.3127
"2021/09/19; 00:00:00" 1.3933
"2021/09/20; 00:00:00" 1.3798
"2021/09/21; 00:00:00" 1.3395
"2021/09/22; 00:00:00" 1.3128
"2021/09/23; 00:00:00" 1.3754
"2021/09/24; 00:00:00" 1.6787
"2021/09/25; 00:00:00" 2.0889
"2021/09/26; 00:00:00" 2.4404
"2021/09/27; 00:00:00" 2.4545
"2021/09/28; 00:00:00" 2.3007
"2021/09/29; 00:00:00" 2.2267
"2021/09/30; 00:00:00" 2.2083
"2021/10/01; 00:00:00" 2.2314
"2021/10/02; 00:00:00" 2.2637
"2021/10/03; 00:00:00" 2.3845
"2021/10/04; 00:00:00" 2.5488
"2021/10/05; 00:00:00" 2.5112
"2021/10/06; 00:00:00" 2.3241
"2021/10/07; 00:00:00" 2.1168
"2021/10/08; 00:00:00" 1.9145
"2021/10/09; 00:00:00" 1.7587
"2021/10/10; 00:00:00" 1.6699
"2021/10/11; 00:00:00" 1.6419
"2021/10/12; 00:00:00" 1.6047
"2021/10/13; 00:00:00" 1.5353
"2021/10/14; 00:00:00" 1.4938
"2021/10/15; 00:00:00" 1.4525
"2021/10/16; 00:00:00" 1.5353
"2021/10/17; 00:00:00" 1.7121
"2021/10/18; 00:00:00" 1.7027
"2021/10/19; 00:00:00" 1.5539
"2021/10/20; 00:00:00" 1.4436
"2021/10/21; 00:00:00" 1.3537
"2021/10/22; 00:00:00" 1.2735
"2021/10/23; 00:00:00" 1.2161
"2021/10/24; 00:00:00" 1.1765
"2021/10/25; 00:00:00" 1.1494
"2021/10/26; 00:00:00" 1.128
"2021/10/27; 00:00:00" 1.096
"2021/10/28; 00:00:00" 1.0714
"2021/10/29; 00:00:00" 1.0573
"2021/10/30; 00:00:00" 1.0398
"2021/10/31; 00:00:00" 1.0223
"2021/11/01; 00:00:00" 1.0154
"2021/11/02; 00:00:00" 1.0015
"2021/11/03; 00:00:00" 0.98422
"2021/11/04; 00:00:00" 0.98077
"2021/11/05; 00:00:00" 0.98766
"2021/11/06; 00:00:00" 1.005
"2021/11/07; 00:00:00" 1.0504
"2021/11/08; 00:00:00" 1.1033
"2021/11/09; 00:00:00" 1.0963
"2021/11/10; 00:00:00" 1.0786
"2021/11/11; 00:00:00" 1.04
"2021/11/12; 00:00:00" 1.0191
"2021/11/13; 00:00:00" 0.99822
"2021/11/14; 00:00:00" 0.98094
"2021/11/15; 00:00:00" 0.96431
"2021/11/16; 00:00:00" 0.93599
"2021/11/17; 00:00:00" 0.91903
"2021/11/18; 00:00:00" 0.9134
"2021/11/19; 00:00:00" 0.90777
"2021/11/20; 00:00:00" 0.88521
"2021/11/21; 00:00:00" 0.87959
"2021/11/22; 00:00:00" 0.87398
"2021/11/23; 00:00:00" 0.85711
"2021/11/24; 00:00:00" 0.85707
"2021/11/25; 00:00:00" 0.87403
"2021/11/26; 00:00:00" 0.88531
"2021/11/27; 00:00:00" 0.90789
"2021/11/28; 00:00:00" 0.91921
"2021/11/29; 00:00:00" 0.90226
"2021/11/30; 00:00:00" 0.89099
"2021/12/01; 00:00:00" 0.86285
"2021/12/02; 00:00:00" 0.84039
"2021/12/03; 00:00:00" 0.80677
"2021/12/04; 00:00:00" 0.77326
"2021/12/05; 00:00:00" 0.75098
"2021/12/06; 00:00:00" 0.74543
"2021/12/07; 00:00:00" 0.74543
"2021/12/08; 00:00:00" 0.71768
"2021/12/09; 00:00:00" 0.71215
"2021/12/10; 00:00:00" 0.71215
"2021/12/11; 00:00:00" 0.71774
"2021/12/12; 00:00:00" 0.69005
"2021/12/13; 00:00:00" 0.66797
"2021/12/14; 00:00:00" 0.65144
"2021/12/15; 00:00:00" 0.62947
"2021/12/16; 00:00:00" 0.624
"2021/12/17; 00:00:00" 0.62399
"2021/12/18; 00:00:00" 0.64601
"2021/12/19; 00:00:00" 0.69569
"2021/12/20; 00:00:00" 0.77907
"2021/12/21; 00:00:00" 0.84067
"2021/12/22; 00:00:00" 0.86879
"2021/12/23; 00:00:00" 1.0126
"2021/12/24; 00:00:00" 1.136
"2021/12/25; 00:00:00" 1.1994
"2021/12/26; 00:00:00" 1.1819
"2021/12/27; 00:00:00" 1.1503
"2021/12/28; 00:00:00" 1.097
"2021/12/29; 00:00:00" 1.0688
"2021/12/30; 00:00:00" 1.0233
"2021/12/31; 00:00:00" 1.0059
"2022/01/01; 00:00:00" 0.97475
"2022/01/02; 00:00:00" 0.93666
"2022/01/03; 00:00:00" 0.94802
"2022/01/04; 00:00:00" 0.97477
"2022/01/05; 00:00:00" 0.98168
"2022/01/06; 00:00:00" 0.98515
"2022/01/07; 00:00:00" 0.95373
"2022/01/08; 00:00:00" 0.90848
"2022/01/09; 00:00:00" 0.87466
"2022/01/10; 00:00:00" 0.83534
"2022/01/11; 00:00:00" 0.81853
"2022/01/12; 00:00:00" 0.79615
"2022/01/13; 00:00:00" 0.78499
"2022/01/14; 00:00:00" 0.82979
"2022/01/15; 00:00:00" 1.0235
"2022/01/16; 00:00:00" 1.1221
"2022/01/17; 00:00:00" 1.1292
"2022/01/18; 00:00:00" 1.1079
"2022/01/19; 00:00:00" 1.0973
"2022/01/20; 00:00:00" 1.1257
"2022/01/21; 00:00:00" 1.1435
"2022/01/22; 00:00:00" 1.165
"2022/01/23; 00:00:00" 1.1508
"2022/01/24; 00:00:00" 1.1222
"2022/01/25; 00:00:00" 1.101
"2022/01/26; 00:00:00" 1.108
"2022/01/27; 00:00:00" 1.1294
"2022/01/28; 00:00:00" 1.1437
"2022/01/29; 00:00:00" 1.1616
"2022/01/30; 00:00:00" 1.1824
"2022/01/31; 00:00:00" 1.2839
"2022/02/01; 00:00:00" 1.3911
"2022/02/02; 00:00:00" 1.4091
"2022/02/03; 00:00:00" 1.4407
"2022/02/04; 00:00:00" 1.5002
"2022/02/05; 00:00:00" 1.4589
"2022/02/06; 00:00:00" 1.333
"2022/02/07; 00:00:00" 1.2177
"2022/02/08; 00:00:00" 1.1332
"2022/02/09; 00:00:00" 1.0765
"2022/02/10; 00:00:00" 1.0449
"2022/02/11; 00:00:00" 1.0135
"2022/02/12; 00:00:00" 0.99621
"2022/02/13; 00:00:00" 0.98239
"2022/02/14; 00:00:00" 0.98583
"2022/02/15; 00:00:00" 0.96566
"2022/02/16; 00:00:00" 0.93735
"2022/02/17; 00:00:00" 0.91474
"2022/02/18; 00:00:00" 0.89782
"2022/02/19; 00:00:00" 0.87529
"2022/02/20; 00:00:00" 0.87529
"2022/02/21; 00:00:00" 0.89788
"2022/02/22; 00:00:00" 1.0521
"2022/02/23; 00:00:00" 1.2754
"2022/02/24; 00:00:00" 1.3781
"2022/02/25; 00:00:00" 1.3512
"2022/02/26; 00:00:00" 1.4051
"2022/02/27; 00:00:00" 1.6162
"2022/02/28; 00:00:00" 1.8033
"2022/03/01; 00:00:00" 1.8034
"2022/03/02; 00:00:00" 1.719
"2022/03/03; 00:00:00" 1.5931
"2022/03/04; 00:00:00" 1.4823
"2022/03/05; 00:00:00" 1.4007
"2022/03/06; 00:00:00" 1.3246
"2022/03/07; 00:00:00" 1.2491
"2022/03/08; 00:00:00" 1.17
"2022/03/09; 00:00:00" 1.1195
"2022/03/10; 00:00:00" 1.0947
"2022/03/11; 00:00:00" 1.0701
"2022/03/12; 00:00:00" 1.0771
"2022/03/13; 00:00:00" 1.2183
"2022/03/14; 00:00:00" 1.6072
"2022/03/15; 00:00:00" 2.1515
"2022/03/16; 00:00:00" 2.4061
"2022/03/17; 00:00:00" 2.5281
"2022/03/18; 00:00:00" 2.3549
"2022/03/19; 00:00:00" 2.1425
"2022/03/20; 00:00:00" 1.9887
"2022/03/21; 00:00:00" 1.7991
"2022/03/22; 00:00:00" 1.6493
"2022/03/23; 00:00:00" 1.5196
"2022/03/24; 00:00:00" 1.4237
"2022/03/25; 00:00:00" 1.3697
"2022/03/26; 00:00:00" 1.3563
"2022/03/27; 00:00:00" 1.3385
"2022/03/28; 00:00:00" 1.3429
"2022/03/29; 00:00:00" 1.3162
"2022/03/30; 00:00:00" 1.2585
"2022/03/31; 00:00:00" 1.2011
"2022/04/01; 00:00:00" 1.2055
"2022/04/02; 00:00:00" 1.3385
"2022/04/03; 00:00:00" 1.5428
"2022/04/04; 00:00:00" 1.5567
"2022/04/05; 00:00:00" 1.4738
"2022/04/06; 00:00:00" 1.361
"2022/04/07; 00:00:00" 1.2675
"2022/04/08; 00:00:00" 1.1794
"2022/04/09; 00:00:00" 1.1345
"2022/04/10; 00:00:00" 1.1061
"2022/04/11; 00:00:00" 1.0884
"2022/04/12; 00:00:00" 1.0778
"2022/04/13; 00:00:00" 1.0849
"2022/04/14; 00:00:00" 1.1096
"2022/04/15; 00:00:00" 1.1452
"2022/04/16; 00:00:00" 1.2058
"2022/04/17; 00:00:00" 1.2632
"2022/04/18; 00:00:00" 1.3478
"2022/04/19; 00:00:00" 1.4331
"2022/04/20; 00:00:00" 1.4287
"2022/04/21; 00:00:00" 1.3927
"2022/04/22; 00:00:00" 1.3658
"2022/04/23; 00:00:00" 1.4971
"2022/04/24; 00:00:00" 1.6686
"2022/04/25; 00:00:00" 1.9608
"2022/04/26; 00:00:00" 2.2029
"2022/04/27; 00:00:00" 2.2352
"2022/04/28; 00:00:00" 2.1022
"2022/04/29; 00:00:00" 1.9514
"2022/04/30; 00:00:00" 1.9086
"2022/05/01; 00:00:00" 1.9371
"2022/05/02; 00:00:00" 1.8992
"2022/05/03; 00:00:00" 1.7812
"2022/05/04; 00:00:00" 1.6829
"2022/05/05; 00:00:00" 1.6549
"2022/05/06; 00:00:00" 1.6363
"2022/05/07; 00:00:00" 1.6502
"2022/05/08; 00:00:00" 1.6549
"2022/05/09; 00:00:00" 1.7484
"2022/05/10; 00:00:00" 1.8614
"2022/05/11; 00:00:00" 1.8804
"2022/05/12; 00:00:00" 1.7767
"2022/05/13; 00:00:00" 1.6831
"2022/05/14; 00:00:00" 1.59
"2022/05/15; 00:00:00" 1.516
"2022/05/16; 00:00:00" 1.4519
"2022/05/17; 00:00:00" 1.4023
"2022/05/18; 00:00:00" 1.3888
"2022/05/19; 00:00:00" 1.4023
"2022/05/20; 00:00:00" 1.3799
"2022/05/21; 00:00:00" 1.3441
"2022/05/22; 00:00:00" 1.3307
"2022/05/23; 00:00:00" 1.2951
"2022/05/24; 00:00:00" 1.2419
"2022/05/25; 00:00:00" 1.1891
"2022/05/26; 00:00:00" 1.1716
"2022/05/27; 00:00:00" 1.1606
"2022/05/28; 00:00:00" 1.1804
"2022/05/29; 00:00:00" 1.1804
"2022/05/30; 00:00:00" 1.22
"2022/05/31; 00:00:00" 1.2376
"2022/06/01; 00:00:00" 1.2421
"2022/06/02; 00:00:00" 1.2112
"2022/06/03; 00:00:00" 1.2289
"2022/06/04; 00:00:00" 1.2333
"2022/06/05; 00:00:00" 1.1893
"2022/06/06; 00:00:00" 1.2554
"2022/06/07; 00:00:00" 1.3533
"2022/06/08; 00:00:00" 1.4797
"2022/06/09; 00:00:00" 1.5951
"2022/06/10; 00:00:00" 1.6276
"2022/06/11; 00:00:00" 1.5304
"2022/06/12; 00:00:00" 1.4028
"2022/06/13; 00:00:00" 1.291
"2022/06/14; 00:00:00" 1.2247
"2022/06/15; 00:00:00" 1.1939
"2022/06/16; 00:00:00" 1.1646
"2022/06/17; 00:00:00" 1.1396
"2022/06/18; 00:00:00" 1.1254
"2022/06/19; 00:00:00" 1.1253
"2022/06/20; 00:00:00" 1.1432
"2022/06/21; 00:00:00" 1.216
"2022/06/22; 00:00:00" 1.3536
"2022/06/23; 00:00:00" 1.3984
"2022/06/24; 00:00:00" 1.3492
"2022/06/25; 00:00:00" 1.2868
"2022/06/26; 00:00:00" 1.309
"2022/06/27; 00:00:00" 1.421
"2022/06/28; 00:00:00" 1.5445
"2022/06/29; 00:00:00" 1.6793
"2022/06/30; 00:00:00" 1.698
"2022/07/01; 00:00:00" 1.6234
"2022/07/02; 00:00:00" 1.5216
"2022/07/03; 00:00:00" 1.4257
"2022/07/04; 00:00:00" 1.3628
"2022/07/05; 00:00:00" 1.3092
"2022/07/06; 00:00:00" 1.256
"2022/07/07; 00:00:00" 1.2119
"2022/07/08; 00:00:00" 1.1724
"2022/07/09; 00:00:00" 1.1543
"2022/07/10; 00:00:00" 1.1579
"2022/07/11; 00:00:00" 1.1768
"2022/07/12; 00:00:00" 1.2076
"2022/07/13; 00:00:00" 1.234
"2022/07/14; 00:00:00" 1.2517
"2022/07/15; 00:00:00" 1.2518
"2022/07/16; 00:00:00" 1.1989
"2022/07/17; 00:00:00" 1.1581
"2022/07/18; 00:00:00" 1.1474
"2022/07/19; 00:00:00" 1.1153
"2022/07/20; 00:00:00" 1.0906
"2022/07/21; 00:00:00" 1.0624
"2022/07/22; 00:00:00" 1.0554
"2022/07/23; 00:00:00" 1.0379
"2022/07/24; 00:00:00" 1.031
"2022/07/25; 00:00:00" 1.0136
"2022/07/26; 00:00:00" 0.98933
"2022/07/27; 00:00:00" 0.99278
"2022/07/28; 00:00:00" 1.0205
"2022/07/29; 00:00:00" 1.0485
"2022/07/30; 00:00:00" 1.0241
"2022/07/31; 00:00:00" 1.0033
"2022/08/01; 00:00:00" 0.99981
"2022/08/02; 00:00:00" 0.986
"2022/08/03; 00:00:00" 0.95716
"2022/08/04; 00:00:00" 0.94584
"2022/08/05; 00:00:00" 0.94019
"2022/08/06; 00:00:00" 0.94016
"2022/08/07; 00:00:00" 0.91195
"2022/08/08; 00:00:00" 0.87813
"2022/08/09; 00:00:00" 0.85564
"2022/08/10; 00:00:00" 0.82199
"2022/08/11; 00:00:00" 0.79962
"2022/08/12; 00:00:00" 0.77729
"2022/08/13; 00:00:00" 0.76058
"2022/08/14; 00:00:00" 0.75503
"2022/08/15; 00:00:00" 0.74948
"2022/08/16; 00:00:00" 0.76621
"2022/08/17; 00:00:00" 0.8221
"2022/08/18; 00:00:00" 0.8109
"2022/08/19; 00:00:00" 0.86142
"2022/08/20; 00:00:00" 0.96875
"2022/08/21; 00:00:00" 1.1158
"2022/08/22; 00:00:00" 1.1586
"2022/08/23; 00:00:00" 1.1159
"2022/08/24; 00:00:00" 1.1052
"2022/08/25; 00:00:00" 1.1731
"2022/08/26; 00:00:00" 1.1951
"2022/08/27; 00:00:00" 1.1951
"2022/08/28; 00:00:00" 1.2701
"2022/08/29; 00:00:00" 1.4176
"2022/08/30; 00:00:00" 1.7739
"2022/08/31; 00:00:00" 1.8824
"2022/09/01; 00:00:00" 1.7599
"2022/09/02; 00:00:00" 1.5595
"2022/09/03; 00:00:00" 1.4357
"2022/09/04; 00:00:00" 1.3236
"2022/09/05; 00:00:00" 1.257
"2022/09/06; 00:00:00" 1.1822
"2022/09/07; 00:00:00" 1.1482
"2022/09/08; 00:00:00" 1.1127
"2022/09/09; 00:00:00" 1.0809
"2022/09/10; 00:00:00" 1.0633
"2022/09/11; 00:00:00" 1.0458
"2022/09/12; 00:00:00" 1.0284
"2022/09/13; 00:00:00" 1.004
"2022/09/14; 00:00:00" 0.96915
"2022/09/15; 00:00:00" 0.94083
"2022/09/16; 00:00:00" 0.92387
"2022/09/17; 00:00:00" 0.92385
"2022/09/18; 00:00:00" 0.9126
"2022/09/19; 00:00:00" 0.90697
"2022/09/20; 00:00:00" 0.90134
"2022/09/21; 00:00:00" 0.89008
"2022/09/22; 00:00:00" 0.86757
"2022/09/23; 00:00:00" 0.85072
"2022/09/24; 00:00:00" 0.81708
"2022/09/25; 00:00:00" 0.78355
"2022/09/26; 00:00:00" 0.76126
"2022/09/27; 00:00:00" 0.74458
"2022/09/28; 00:00:00" 0.73347
"2022/09/29; 00:00:00" 0.70023
"2022/09/30; 00:00:00" 0.67813
"2022/10/01; 00:00:00" 0.66159
"2022/10/02; 00:00:00" 0.6561
"2022/10/03; 00:00:00" 0.64511
"2022/10/04; 00:00:00" 0.65064
"2022/10/05; 00:00:00" 0.62867
"2022/10/06; 00:00:00" 0.62866
"2022/10/07; 00:00:00" 0.62321
"2022/10/08; 00:00:00" 0.6068
"2022/10/09; 00:00:00" 0.60134
"2022/10/10; 00:00:00" 0.59589
"2022/10/11; 00:00:00" 0.59044
"2022/10/12; 00:00:00" 0.56864
"2022/10/13; 00:00:00" 0.55235
"2022/10/14; 00:00:00" 0.55235
"2022/10/15; 00:00:00" 0.55237
"2022/10/16; 00:00:00" 0.55784
"2022/10/17; 00:00:00" 0.54428
"2022/10/18; 00:00:00" 0.53349
"2022/10/19; 00:00:00" 0.52543
"2022/10/20; 00:00:00" 0.52276
"2022/10/21; 00:00:00" 0.52273
"2022/10/22; 00:00:00" 0.52011
"2022/10/23; 00:00:00" 0.51262
"2022/10/24; 00:00:00" 0.51801
"2022/10/25; 00:00:00" 0.53091
"2022/10/26; 00:00:00" 0.52822
"2022/10/27; 00:00:00" 0.52286
"2022/10/28; 00:00:00" 0.53365
"2022/10/29; 00:00:00" 0.53369
"2022/10/30; 00:00:00" 0.5229
"2022/10/31; 00:00:00" 0.51541
"2022/11/01; 00:00:00" 0.51758
"2022/11/02; 00:00:00" 0.51223
"2022/11/03; 00:00:00" 0.50742
"2022/11/04; 00:00:00" 0.5021
"2022/11/05; 00:00:00" 0.5021
"2022/11/06; 00:00:00" 0.49999
"2022/11/07; 00:00:00" 0.50482
"2022/11/08; 00:00:00" 0.50965
"2022/11/09; 00:00:00" 0.56905
"2022/11/10; 00:00:00" 0.63468
"2022/11/11; 00:00:00" 0.70084
"2022/11/12; 00:00:00" 0.73968
"2022/11/13; 00:00:00" 0.76753
"2022/11/14; 00:00:00" 0.78986
"2022/11/15; 00:00:00" 0.74528
"2022/11/16; 00:00:00" 0.73417
"2022/11/17; 00:00:00" 0.75088
"2022/11/18; 00:00:00" 0.73975
"2022/11/19; 00:00:00" 0.75647
"2022/11/20; 00:00:00" 0.72868
"2022/11/21; 00:00:00" 0.72868
"2022/11/22; 00:00:00" 0.73427
"2022/11/23; 00:00:00" 0.72317
"2022/11/24; 00:00:00" 0.72875
"2022/11/25; 00:00:00" 0.75099
"2022/11/26; 00:00:00" 0.8068
"2022/11/27; 00:00:00" 0.83482
"2022/11/28; 00:00:00" 0.87979
"2022/11/29; 00:00:00" 0.87416
"2022/11/30; 00:00:00" 0.89109
"2022/12/01; 00:00:00" 0.89113
"2022/12/02; 00:00:00" 0.87421
"2022/12/03; 00:00:00" 0.83489
"2022/12/04; 00:00:00" 0.79013
"2022/12/05; 00:00:00" 0.80134
"2022/12/06; 00:00:00" 0.82934
"2022/12/07; 00:00:00" 0.84619
"2022/12/08; 00:00:00" 0.83496
"2022/12/09; 00:00:00" 0.77904
"2022/12/10; 00:00:00" 0.72897
"2022/12/11; 00:00:00" 0.7068
"2022/12/12; 00:00:00" 0.68469
"2022/12/13; 00:00:00" 0.66263
"2022/12/14; 00:00:00" 0.65163
"2022/12/15; 00:00:00" 0.64066
"2022/12/16; 00:00:00" 0.62969
"2022/12/17; 00:00:00" 0.64619
"2022/12/18; 00:00:00" 0.68479
"2022/12/19; 00:00:00" 0.71247
"2022/12/20; 00:00:00" 0.70693
"2022/12/21; 00:00:00" 0.72359
"2022/12/22; 00:00:00" 0.77923
"2022/12/23; 00:00:00" 0.76251
"2022/12/24; 00:00:00" 0.72916
"2022/12/25; 00:00:00" 0.7403
"2022/12/26; 00:00:00" 0.81842
"2022/12/27; 00:00:00" 0.84086
"2022/12/28; 00:00:00" 0.81844
"2022/12/29; 00:00:00" 0.7626
"2022/12/30; 00:00:00" 0.7237
"2022/12/31; 00:00:00" 0.69602
"2023/01/01; 00:00:00" 0.6574
"2023/01/02; 00:00:00" 0.62994
"2023/01/03; 00:00:00" 0.61351
"2023/01/04; 00:00:00" 0.60258
"2023/01/05; 00:00:00" 0.59713
"2023/01/06; 00:00:00" 0.59711
"2023/01/07; 00:00:00" 0.60264
"2023/01/08; 00:00:00" 0.65751
"2023/01/09; 00:00:00" 0.67406
"2023/01/10; 00:00:00" 0.65752
"2023/01/11; 00:00:00" 0.66306
"2023/01/12; 00:00:00" 0.7239
"2023/01/13; 00:00:00" 0.91993
"2023/01/14; 00:00:00" 0.96523
"2023/01/15; 00:00:00" 0.95956
"2023/01/16; 00:00:00" 0.94258
"2023/01/17; 00:00:00" 0.98161
"2023/01/18; 00:00:00" 1.0476
"2023/01/19; 00:00:00" 1.111
"2023/01/20; 00:00:00" 1.1288
"2023/01/21; 00:00:00" 1.0863
"2023/01/22; 00:00:00" 1.0233
"2023/01/23; 00:00:00" 0.96536
"2023/01/24; 00:00:00" 0.90315
"2023/01/25; 00:00:00" 0.94839
"2023/01/26; 00:00:00" 1.1005
"2023/01/27; 00:00:00" 1.3302
"2023/01/28; 00:00:00" 1.7293
"2023/01/29; 00:00:00" 1.9036
"2023/01/30; 00:00:00" 1.8233
"2023/01/31; 00:00:00" 1.6267
"2023/02/01; 00:00:00" 1.438
"2023/02/02; 00:00:00" 1.3125
"2023/02/03; 00:00:00" 1.2637
"2023/02/04; 00:00:00" 1.548
"2023/02/05; 00:00:00" 2.0373
"2023/02/06; 00:00:00" 2.6613
"2023/02/07; 00:00:00" 3.0617
"2023/02/08; 00:00:00" 3.1714
"2023/02/09; 00:00:00" 3.0052
"2023/02/10; 00:00:00" 3.0925
"2023/02/11; 00:00:00" 3.3309
"2023/02/12; 00:00:00" 3.4472
"2023/02/13; 00:00:00" 3.381
"2023/02/14; 00:00:00" 3.1803
"2023/02/15; 00:00:00" 2.7979
"2023/02/16; 00:00:00" 2.4401
"2023/02/17; 00:00:00" 2.1163
"2023/02/18; 00:00:00" 1.8708
"2023/02/19; 00:00:00" 1.7016
"2023/02/20; 00:00:00" 1.5852
"2023/02/21; 00:00:00" 1.641
"2023/02/22; 00:00:00" 2.1759
"2023/02/23; 00:00:00" 3.3355
"2023/02/24; 00:00:00" 4.0016
"2023/02/25; 00:00:00" 4.1533
"2023/02/26; 00:00:00" 4.1045
"2023/02/27; 00:00:00" 4.0302
"2023/02/28; 00:00:00" 3.8661
"2023/03/01; 00:00:00" 3.4612
"2023/03/02; 00:00:00" 2.9053
"2023/03/03; 00:00:00" 2.4963
"2023/03/04; 00:00:00" 2.2124
"2023/03/05; 00:00:00" 2.0086
"2023/03/06; 00:00:00" 1.8612
"2023/03/07; 00:00:00" 1.7388
"2023/03/08; 00:00:00" 1.6314
"2023/03/09; 00:00:00" 1.5341
"2023/03/10; 00:00:00" 1.4561
"2023/03/11; 00:00:00" 1.3705
"2023/03/12; 00:00:00" 1.3303
"2023/03/13; 00:00:00" 1.3214
"2023/03/14; 00:00:00" 1.317
"2023/03/15; 00:00:00" 1.3214
"2023/03/16; 00:00:00" 1.3125
"2023/03/17; 00:00:00" 1.2859
"2023/03/18; 00:00:00" 1.3259
"2023/03/19; 00:00:00" 1.6409
"2023/03/20; 00:00:00" 2.0752
"2023/03/21; 00:00:00" 2.2311
"2023/03/22; 00:00:00" 2.2727
"2023/03/23; 00:00:00" 2.2127
"2023/03/24; 00:00:00" 2.1164
"2023/03/25; 00:00:00" 2.0936
"2023/03/26; 00:00:00" 2.2451
"2023/03/27; 00:00:00" 2.2313
"2023/03/28; 00:00:00" 2.0983
"2023/03/29; 00:00:00" 1.9851
"2023/03/30; 00:00:00" 1.8711
"2023/03/31; 00:00:00" 1.7581
"2023/04/01; 00:00:00" 1.7019
"2023/04/02; 00:00:00" 1.7487
"2023/04/03; 00:00:00" 1.8287
"2023/04/04; 00:00:00" 1.8854
"2023/04/05; 00:00:00" 1.8618
"2023/04/06; 00:00:00" 1.7958
"2023/04/07; 00:00:00" 1.7536
"2023/04/08; 00:00:00" 1.7582
"2023/04/09; 00:00:00" 1.7302
"2023/04/10; 00:00:00" 1.6928
"2023/04/11; 00:00:00" 1.6462
"2023/04/12; 00:00:00" 1.6229
"2023/04/13; 00:00:00" 1.6275
"2023/04/14; 00:00:00" 1.7303
"2023/04/15; 00:00:00" 1.9712
"2023/04/16; 00:00:00" 2.149
"2023/04/17; 00:00:00" 2.1445
"2023/04/18; 00:00:00" 2.0526
"2023/04/19; 00:00:00" 1.938
"2023/04/20; 00:00:00" 1.8811
"2023/04/21; 00:00:00" 1.9333
"2023/04/22; 00:00:00" 2.0761
"2023/04/23; 00:00:00" 2.1952
"2023/04/24; 00:00:00" 2.2413
"2023/04/25; 00:00:00" 2.2459
"2023/04/26; 00:00:00" 2.1953
"2023/04/27; 00:00:00" 2.2045
"2023/04/28; 00:00:00" 2.2137
"2023/04/29; 00:00:00" 2.1954
"2023/04/30; 00:00:00" 2.2138
"2023/05/01; 00:00:00" 2.223
"2023/05/02; 00:00:00" 2.1817
"2023/05/03; 00:00:00" 2.145
"2023/05/04; 00:00:00" 2.1131
"2023/05/05; 00:00:00" 2.0948
"2023/05/06; 00:00:00" 2.058
"2023/05/07; 00:00:00" 1.9815
"2023/05/08; 00:00:00" 1.9054
"2023/05/09; 00:00:00" 1.8486
"2023/05/10; 00:00:00" 1.8203
"2023/05/11; 00:00:00" 1.7686
"2023/05/12; 00:00:00" 2.095
"2023/05/13; 00:00:00" 2.8986
"2023/05/14; 00:00:00" 3.345
"2023/05/15; 00:00:00" 3.5267
"2023/05/16; 00:00:00" 3.4742
"2023/05/17; 00:00:00" 3.1253
"2023/05/18; 00:00:00" 2.8644
"2023/05/19; 00:00:00" 2.6761
"2023/05/20; 00:00:00" 2.5124
"2023/05/21; 00:00:00" 2.3254
"2023/05/22; 00:00:00" 2.1822
"2023/05/23; 00:00:00" 2.0725
"2023/05/24; 00:00:00" 1.9533
"2023/05/25; 00:00:00" 1.8631
"2023/05/26; 00:00:00" 1.7924
"2023/05/27; 00:00:00" 1.7221
"2023/05/28; 00:00:00" 1.6567
"2023/05/29; 00:00:00" 1.6102
"2023/05/30; 00:00:00" 1.5824
"2023/05/31; 00:00:00" 1.5593
"2023/06/01; 00:00:00" 1.5362
"2023/06/02; 00:00:00" 1.5224
"2023/06/03; 00:00:00" 1.5086
"2023/06/04; 00:00:00" 1.4718
"2023/06/05; 00:00:00" 1.4356
"2023/06/06; 00:00:00" 1.4176
"2023/06/07; 00:00:00" 1.4041
"2023/06/08; 00:00:00" 1.3907
"2023/06/09; 00:00:00" 1.3907
"2023/06/10; 00:00:00" 1.4357
"2023/06/11; 00:00:00" 1.4903
"2023/06/12; 00:00:00" 1.4766
"2023/06/13; 00:00:00" 1.4403
"2023/06/14; 00:00:00" 1.4088
"2023/06/15; 00:00:00" 1.4043
"2023/06/16; 00:00:00" 1.3998
"2023/06/17; 00:00:00" 1.3954
"2023/06/18; 00:00:00" 1.4089
"2023/06/19; 00:00:00" 1.4359
"2023/06/20; 00:00:00" 1.5458
"2023/06/21; 00:00:00" 1.6525
"2023/06/22; 00:00:00" 1.6154
"2023/06/23; 00:00:00" 1.6015
"2023/06/24; 00:00:00" 1.6107
"2023/06/25; 00:00:00" 1.6201
"2023/06/26; 00:00:00" 1.6062
"2023/06/27; 00:00:00" 1.583
"2023/06/28; 00:00:00" 1.5552
"2023/06/29; 00:00:00" 1.5738
"2023/06/30; 00:00:00" 1.6341
"2023/07/01; 00:00:00" 1.6435
"2023/07/02; 00:00:00" 1.6389
"2023/07/03; 00:00:00" 1.6482
"2023/07/04; 00:00:00" 1.6622
"2023/07/05; 00:00:00" 1.6482
"2023/07/06; 00:00:00" 1.6064
"2023/07/07; 00:00:00" 1.5462
"2023/07/08; 00:00:00" 1.4772
"2023/07/09; 00:00:00" 1.491
"2023/07/10; 00:00:00" 1.4772
"2023/07/11; 00:00:00" 1.4364
"2023/07/12; 00:00:00" 1.3915
"2023/07/13; 00:00:00" 1.3377
"2023/07/14; 00:00:00" 1.2932
"2023/07/15; 00:00:00" 1.2622
"2023/07/16; 00:00:00" 1.2534
"2023/07/17; 00:00:00" 1.2445
"2023/07/18; 00:00:00" 1.2401
"2023/07/19; 00:00:00" 1.249
"2023/07/20; 00:00:00" 1.2844
"2023/07/21; 00:00:00" 1.32
"2023/07/22; 00:00:00" 1.3334
"2023/07/23; 00:00:00" 1.329
"2023/07/24; 00:00:00" 1.3335
"2023/07/25; 00:00:00" 1.3424
"2023/07/26; 00:00:00" 1.338
"2023/07/27; 00:00:00" 1.3291
"2023/07/28; 00:00:00" 1.3157
"2023/07/29; 00:00:00" 1.3469
"2023/07/30; 00:00:00" 1.3918
"2023/07/31; 00:00:00" 1.3559
"2023/08/01; 00:00:00" 1.2625
"2023/08/02; 00:00:00" 1.2316
"2023/08/03; 00:00:00" 1.1832
"2023/08/04; 00:00:00" 1.1539
"2023/08/05; 00:00:00" 1.1361
"2023/08/06; 00:00:00" 1.1254
"2023/08/07; 00:00:00" 1.1006
"2023/08/08; 00:00:00" 1.1006
"2023/08/09; 00:00:00" 1.1041
"2023/08/10; 00:00:00" 1.0936
"2023/08/11; 00:00:00" 1.0971
"2023/08/12; 00:00:00" 1.1148
"2023/08/13; 00:00:00" 1.1791
"2023/08/14; 00:00:00" 1.2627
"2023/08/15; 00:00:00" 1.2495
"2023/08/16; 00:00:00" 1.2054
"2023/08/17; 00:00:00" 1.1879
"2023/08/18; 00:00:00" 1.1878
"2023/08/19; 00:00:00" 1.1835
"2023/08/20; 00:00:00" 1.2099
"2023/08/21; 00:00:00" 1.2894
"2023/08/22; 00:00:00" 1.285
"2023/08/23; 00:00:00" 1.2673
"2023/08/24; 00:00:00" 1.2939
"2023/08/25; 00:00:00" 1.3608
"2023/08/26; 00:00:00" 1.3922
"2023/08/27; 00:00:00" 1.3475
"2023/08/28; 00:00:00" 1.3252
"2023/08/29; 00:00:00" 1.3118
"2023/08/30; 00:00:00" 1.2807
"2023/08/31; 00:00:00" 1.2498
"2023/09/01; 00:00:00" 1.2277
"2023/09/02; 00:00:00" 1.2013
"2023/09/03; 00:00:00" 1.1925
"2023/09/04; 00:00:00" 1.1687
"2023/09/05; 00:00:00" 1.1509
"2023/09/06; 00:00:00" 1.126
"2023/09/07; 00:00:00" 1.1153
"2023/09/08; 00:00:00" 1.1012
"2023/09/09; 00:00:00" 1.0835
"2023/09/10; 00:00:00" 1.066
"2023/09/11; 00:00:00" 1.0345
"2023/09/12; 00:00:00" 1.0345
"2023/09/13; 00:00:00" 1.0275
"2023/09/14; 00:00:00" 1.0171
"2023/09/15; 00:00:00" 1.0171
"2023/09/16; 00:00:00" 1.0171
"2023/09/17; 00:00:00" 1.045
"2023/09/18; 00:00:00" 1.0555
"2023/09/19; 00:00:00" 1.0521
"2023/09/20; 00:00:00" 1.0242
"2023/09/21; 00:00:00" 0.99987
"2023/09/22; 00:00:00" 0.96911
"2023/09/23; 00:00:00" 0.93513
"2023/09/24; 00:00:00" 0.90688
"2023/09/25; 00:00:00" 0.88997
"2023/09/26; 00:00:00" 0.86183
"2023/09/27; 00:00:00" 0.83937
"2023/09/28; 00:00:00" 0.79458
"2023/09/29; 00:00:00" 0.78342
"2023/09/30; 00:00:00" 0.77785
"2023/10/01; 00:00:00" 0.78905
"2023/10/02; 00:00:00" 0.83385
"2023/10/03; 00:00:00" 0.87883
"2023/10/04; 00:00:00" 0.98599
"2023/10/05; 00:00:00" 1.0313
"2023/10/06; 00:00:00" 1.0628
"2023/10/07; 00:00:00" 1.0981
"2023/10/08; 00:00:00" 1.1514
"2023/10/09; 00:00:00" 1.1693
"2023/10/10; 00:00:00" 1.1336
"2023/10/11; 00:00:00" 1.0876
"2023/10/12; 00:00:00" 1.0384
"2023/10/13; 00:00:00" 1.021
"2023/10/14; 00:00:00" 1.0002
"2023/10/15; 00:00:00" 0.98614
"2023/10/16; 00:00:00" 0.97513
"2023/10/17; 00:00:00" 0.94114
"2023/10/18; 00:00:00" 0.93549
"2023/10/19; 00:00:00" 0.9016
"2023/10/20; 00:00:00" 0.89034
"2023/10/21; 00:00:00" 0.86782
"2023/10/22; 00:00:00" 0.89602
"2023/10/23; 00:00:00" 0.96957
"2023/10/24; 00:00:00" 0.99344
"2023/10/25; 00:00:00" 0.99347
"2023/10/26; 00:00:00" 0.9863
"2023/10/27; 00:00:00" 1.0073
"2023/10/28; 00:00:00" 0.99353
"2023/10/29; 00:00:00" 0.98634
"2023/10/30; 00:00:00" 0.96966
"2023/10/31; 00:00:00" 0.96401
"2023/11/01; 00:00:00" 0.95268
"2023/11/02; 00:00:00" 0.9244
"2023/11/03; 00:00:00" 0.91311
"2023/11/04; 00:00:00" 0.89619
"2023/11/05; 00:00:00" 0.87367
"2023/11/06; 00:00:00" 0.86806
"2023/11/07; 00:00:00" 0.87371
"2023/11/08; 00:00:00" 0.86809
"2023/11/09; 00:00:00" 0.85123
"2023/11/10; 00:00:00" 0.84001
"2023/11/11; 00:00:00" 0.86814
"2023/11/12; 00:00:00" 0.87942
"2023/11/13; 00:00:00" 0.88506
"2023/11/14; 00:00:00" 0.86817
"2023/11/15; 00:00:00" 0.86256
"2023/11/16; 00:00:00" 0.85695
"2023/11/17; 00:00:00" 0.92463
"2023/11/18; 00:00:00" 0.95861
"2023/11/19; 00:00:00" 0.99037
"2023/11/20; 00:00:00" 1.0635
"2023/11/21; 00:00:00" 1.1449
"2023/11/22; 00:00:00" 1.2245
"2023/11/23; 00:00:00" 1.2378
"2023/11/24; 00:00:00" 1.2026
"2023/11/25; 00:00:00" 1.17
"2023/11/26; 00:00:00" 1.1272
"2023/11/27; 00:00:00" 1.0848
"2023/11/28; 00:00:00" 1.0532
"2023/11/29; 00:00:00" 1.0218
"2023/11/30; 00:00:00" 1.0079
"2023/12/01; 00:00:00" 0.98684
"2023/12/02; 00:00:00" 1.0218
"2023/12/03; 00:00:00" 1.138
"2023/12/04; 00:00:00" 1.2866
"2023/12/05; 00:00:00" 1.3803
"2023/12/06; 00:00:00" 1.4524
"2023/12/07; 00:00:00" 1.521
"2023/12/08; 00:00:00" 1.4843
"2023/12/09; 00:00:00" 1.3805
"2023/12/10; 00:00:00" 1.2823
"2023/12/11; 00:00:00" 1.2029
"2023/12/12; 00:00:00" 1.1418
"2023/12/13; 00:00:00" 1.0956
"2023/12/14; 00:00:00" 1.057
"2023/12/15; 00:00:00" 1.029
"2023/12/16; 00:00:00" 0.9978
"2023/12/17; 00:00:00" 0.97606
"2023/12/18; 00:00:00" 0.94207
"2023/12/19; 00:00:00" 0.91381
"2023/12/20; 00:00:00" 0.88561
"2023/12/21; 00:00:00" 0.85749
"2023/12/22; 00:00:00" 0.84065
"2023/12/23; 00:00:00" 0.81264
"2023/12/24; 00:00:00" 0.79587
"2023/12/25; 00:00:00" 0.77913
"2023/12/26; 00:00:00" 0.75128
"2023/12/27; 00:00:00" 0.7346
"2023/12/28; 00:00:00" 0.70688
"2023/12/29; 00:00:00" 0.68476
"2023/12/30; 00:00:00" 0.68476
"2023/12/31; 00:00:00" 0.68478
"2024/01/01; 00:00:00" 0.68478
"2024/01/02; 00:00:00" 0.65173
"2024/01/03; 00:00:00" 0.62976
"2024/01/04; 00:00:00" 0.61332
"2024/01/05; 00:00:00" 0.60786
"2024/01/06; 00:00:00" 0.61337
"2024/01/07; 00:00:00" 0.60241
"2024/01/08; 00:00:00" 0.60242
"2024/01/09; 00:00:00" 0.58059
"2024/01/10; 00:00:00" 0.5806
"2024/01/11; 00:00:00" 0.56971
"2024/01/12; 00:00:00" 0.56971
"2024/01/13; 00:00:00" 0.56972
"2024/01/14; 00:00:00" 0.56431
"2024/01/15; 00:00:00" 0.5589
"2024/01/16; 00:00:00" 0.55888
"2024/01/17; 00:00:00" 0.5589
"2024/01/18; 00:00:00" 0.55892
"2024/01/19; 00:00:00" 0.56984
"2024/01/20; 00:00:00" 0.57531
"2024/01/21; 00:00:00" 0.65201
"2024/01/22; 00:00:00" 0.77396
"2024/01/23; 00:00:00" 0.8299
"2024/01/24; 00:00:00" 0.87486
"2024/01/25; 00:00:00" 1.0191
"2024/01/26; 00:00:00" 1.1638
"2024/01/27; 00:00:00" 1.2697
"2024/01/28; 00:00:00" 1.5588
"2024/01/29; 00:00:00" 1.7217
"2024/01/30; 00:00:00" 1.7124
"2024/01/31; 00:00:00" 1.5959
"2024/02/01; 00:00:00" 1.4353
"2024/02/02; 00:00:00" 1.2699
"2024/02/03; 00:00:00" 1.1319
"2024/02/04; 00:00:00" 1.0438
"2024/02/05; 00:00:00" 1.009
"2024/02/06; 00:00:00" 0.97115
"2024/02/07; 00:00:00" 0.94849
"2024/02/08; 00:00:00" 0.90892
"2024/02/09; 00:00:00" 0.88637
"2024/02/10; 00:00:00" 0.86949
"2024/02/11; 00:00:00" 0.8358
"2024/02/12; 00:00:00" 0.8134
"2024/02/13; 00:00:00" 0.79663
"2024/02/14; 00:00:00" 0.77989
"2024/02/15; 00:00:00" 0.76317
"2024/02/16; 00:00:00" 0.76317
"2024/02/17; 00:00:00" 0.76319
"2024/02/18; 00:00:00" 0.79113
"2024/02/19; 00:00:00" 0.79673
"2024/02/20; 00:00:00" 0.82473
"2024/02/21; 00:00:00" 0.84157
"2024/02/22; 00:00:00" 0.88657
"2024/02/23; 00:00:00" 0.90351
"2024/02/24; 00:00:00" 0.89222
"2024/02/25; 00:00:00" 0.86408
"2024/02/26; 00:00:00" 0.86974
"2024/02/27; 00:00:00" 0.84164
"2024/02/28; 00:00:00" 0.82483
"2024/02/29; 00:00:00" 0.79127
"2024/03/01; 00:00:00" 0.75782
"2024/03/02; 00:00:00" 0.73003
"2024/03/03; 00:00:00" 0.70232
"2024/03/04; 00:00:00" 0.68021
"2024/03/05; 00:00:00" 0.66918
"2024/03/06; 00:00:00" 0.64168
"2024/03/07; 00:00:00" 0.63071
"2024/03/08; 00:00:00" 0.63072
"2024/03/09; 00:00:00" 0.61976
"2024/03/10; 00:00:00" 0.61429
"2024/03/11; 00:00:00" 0.62529
"2024/03/12; 00:00:00" 0.63628
"2024/03/13; 00:00:00" 0.64729
"2024/03/14; 00:00:00" 0.64179
"2024/03/15; 00:00:00" 0.65282
"2024/03/16; 00:00:00" 0.66385
"2024/03/17; 00:00:00" 0.73025
"2024/03/18; 00:00:00" 0.78595
"2024/03/19; 00:00:00" 0.81392
"2024/03/20; 00:00:00" 0.81954
"2024/03/21; 00:00:00" 0.81394
"2024/03/22; 00:00:00" 0.79717
"2024/03/23; 00:00:00" 0.78043
"2024/03/24; 00:00:00" 0.8084
"2024/03/25; 00:00:00" 0.87014
"2024/03/26; 00:00:00" 0.88705
"2024/03/27; 00:00:00" 0.90962
"2024/03/28; 00:00:00" 0.97189
"2024/03/29; 00:00:00" 0.9719
"2024/03/30; 00:00:00" 0.9266
"2024/03/31; 00:00:00" 0.89274
"2024/04/01; 00:00:00" 0.85336
"2024/04/02; 00:00:00" 0.81971
"2024/04/03; 00:00:00" 0.79734
"2024/04/04; 00:00:00" 0.7806
"2024/04/05; 00:00:00" 0.78061
"2024/04/06; 00:00:00" 0.75833
"2024/04/07; 00:00:00" 0.75835
"2024/04/08; 00:00:00" 0.76952
"2024/04/09; 00:00:00" 0.76394
"2024/04/10; 00:00:00" 0.74726
"2024/04/11; 00:00:00" 0.74171
"2024/04/12; 00:00:00" 0.7473
"2024/04/13; 00:00:00" 0.74733
"2024/04/14; 00:00:00" 0.73619
"2024/04/15; 00:00:00" 0.73618
"2024/04/16; 00:00:00" 0.7362
"2024/04/17; 00:00:00" 0.73068
"2024/04/18; 00:00:00" 0.73068
"2024/04/19; 00:00:00" 0.72516
"2024/04/20; 00:00:00" 0.70854
"2024/04/21; 00:00:00" 0.71411
"2024/04/22; 00:00:00" 0.70857
"2024/04/23; 00:00:00" 0.70305
"2024/04/24; 00:00:00" 0.7197
"2024/04/25; 00:00:00" 0.74192
"2024/04/26; 00:00:00" 0.80887
"2024/04/27; 00:00:00" 0.88187
"2024/04/28; 00:00:00" 0.89879
"2024/04/29; 00:00:00" 0.88188
"2024/04/30; 00:00:00" 0.89882
"2024/05/01; 00:00:00" 0.88191
"2024/05/02; 00:00:00" 0.83135
"2024/05/03; 00:00:00" 0.79777
"2024/05/04; 00:00:00" 0.75873
"2024/05/05; 00:00:00" 0.74761
"2024/05/06; 00:00:00" 0.73651
"2024/05/07; 00:00:00" 0.71987
"2024/05/08; 00:00:00" 0.69773
"2024/05/09; 00:00:00" 0.68668
"2024/05/10; 00:00:00" 0.67013
"2024/05/11; 00:00:00" 0.65912
"2024/05/12; 00:00:00" 0.64813
"2024/05/13; 00:00:00" 0.63715
"2024/05/14; 00:00:00" 0.65367
"2024/05/15; 00:00:00" 0.69784
"2024/05/16; 00:00:00" 0.73666
"2024/05/17; 00:00:00" 0.75336
"2024/05/18; 00:00:00" 0.73113
"2024/05/19; 00:00:00" 0.73114
"2024/05/20; 00:00:00" 0.72005
"2024/05/21; 00:00:00" 0.72563
"2024/05/22; 00:00:00" 0.78688
"2024/05/23; 00:00:00" 0.82045
"2024/05/24; 00:00:00" 0.87099
"2024/05/25; 00:00:00" 0.89354
"2024/05/26; 00:00:00" 0.9444
"2024/05/27; 00:00:00" 0.97275
"2024/05/28; 00:00:00" 0.98412
"2024/05/29; 00:00:00" 0.95009
"2024/05/30; 00:00:00" 0.88796
"2024/05/31; 00:00:00" 0.82056
"2024/06/01; 00:00:00" 0.78143
"2024/06/02; 00:00:00" 0.75358
"2024/06/03; 00:00:00" 0.74246
"2024/06/04; 00:00:00" 0.74245
"2024/06/05; 00:00:00" 0.7592
"2024/06/06; 00:00:00" 0.76479
"2024/06/07; 00:00:00" 0.78712
"2024/06/08; 00:00:00" 1.0038
"2024/06/09; 00:00:00" 1.2761
"2024/06/10; 00:00:00" 1.3117
"2024/06/11; 00:00:00" 1.2452
"2024/06/12; 00:00:00" 1.21
"2024/06/13; 00:00:00" 1.2541
"2024/06/14; 00:00:00" 1.2674
"2024/06/15; 00:00:00" 1.2365
"2024/06/16; 00:00:00" 1.1731
"2024/06/17; 00:00:00" 1.1446
"2024/06/18; 00:00:00" 1.1588
"2024/06/19; 00:00:00" 1.2233
"2024/06/20; 00:00:00" 1.3074
"2024/06/21; 00:00:00" 1.4103
"2024/06/22; 00:00:00" 1.4193
"2024/06/23; 00:00:00" 1.3431
"2024/06/24; 00:00:00" 1.2366
"2024/06/25; 00:00:00" 1.1697
"2024/06/26; 00:00:00" 1.1412
"2024/06/27; 00:00:00" 1.1662
"2024/06/28; 00:00:00" 1.2147
"2024/06/29; 00:00:00" 1.2676
"2024/06/30; 00:00:00" 1.2367
"2024/07/01; 00:00:00" 1.2059
"2024/07/02; 00:00:00" 1.1806
"2024/07/03; 00:00:00" 1.1806
"2024/07/04; 00:00:00" 1.1413
"2024/07/05; 00:00:00" 1.0882
"2024/07/06; 00:00:00" 1.0426
"2024/07/07; 00:00:00" 1.0148
"2024/07/08; 00:00:00" 0.97338
"2024/07/09; 00:00:00" 0.93939
"2024/07/10; 00:00:00" 0.88859
"2024/07/11; 00:00:00" 0.84922
"2024/07/12; 00:00:00" 0.82119
"2024/07/13; 00:00:00" 0.79324
"2024/07/14; 00:00:00" 0.78208
"2024/07/15; 00:00:00" 0.79887
"2024/07/16; 00:00:00" 0.78211
"2024/07/17; 00:00:00" 0.75983
"2024/07/18; 00:00:00" 0.73759
"2024/07/19; 00:00:00" 0.72649
"2024/07/20; 00:00:00" 0.72648
"2024/07/21; 00:00:00" 0.75989
"2024/07/22; 00:00:00" 0.77663
"2024/07/23; 00:00:00" 0.75991
"2024/07/24; 00:00:00" 0.75436
"2024/07/25; 00:00:00" 0.74324
"2024/07/26; 00:00:00" 0.74883
"2024/07/27; 00:00:00" 0.74886
"2024/07/28; 00:00:00" 0.76557
"2024/07/29; 00:00:00" 0.73774
"2024/07/30; 00:00:00" 0.68236
"2024/07/31; 00:00:00" 0.65481
"2024/08/01; 00:00:00" 0.64382
"2024/08/02; 00:00:00" 0.63285
"2024/08/03; 00:00:00" 0.64936
"2024/08/04; 00:00:00" 0.63837
"2024/08/05; 00:00:00" 0.64389
"2024/08/06; 00:00:00" 0.64941
"2024/08/07; 00:00:00" 0.63841
"2024/08/08; 00:00:00" 0.62745
"2024/08/09; 00:00:00" 0.61102
"2024/08/10; 00:00:00" 0.61653
"2024/08/11; 00:00:00" 0.63299
"2024/08/12; 00:00:00" 0.61654
"2024/08/13; 00:00:00" 0.63302
"2024/08/14; 00:00:00" 0.69917
"2024/08/15; 00:00:00" 0.74912
"2024/08/16; 00:00:00" 0.74356
"2024/08/17; 00:00:00" 0.71028
"2024/08/18; 00:00:00" 0.70475
"2024/08/19; 00:00:00" 0.70474
"2024/08/20; 00:00:00" 0.70476
"2024/08/21; 00:00:00" 0.70478
"2024/08/22; 00:00:00" 0.71036
"2024/08/23; 00:00:00" 0.72701
"2024/08/24; 00:00:00" 0.74369
"2024/08/25; 00:00:00" 0.77711
"2024/08/26; 00:00:00" 0.78829
"2024/08/27; 00:00:00" 0.78271
"2024/08/28; 00:00:00" 0.75485
"2024/08/29; 00:00:00" 0.78275
"2024/08/30; 00:00:00" 0.8163
"2024/08/31; 00:00:00" 0.79952
"2024/09/01; 00:00:00" 0.77162
"2024/09/02; 00:00:00" 0.76049
"2024/09/03; 00:00:00" 0.76048
"2024/09/04; 00:00:00" 0.74383
"2024/09/05; 00:00:00" 0.72163
"2024/09/06; 00:00:00" 0.69949
"2024/09/07; 00:00:00" 0.67188
"2024/09/08; 00:00:00" 0.65536
"2024/09/09; 00:00:00" 0.63339
"2024/09/10; 00:00:00" 0.61695
"2024/09/11; 00:00:00" 0.60055
"2024/09/12; 00:00:00" 0.60605
"2024/09/13; 00:00:00" 0.60057
"2024/09/14; 00:00:00" 0.59512
"2024/09/15; 00:00:00" 0.61704
"2024/09/16; 00:00:00" 0.60609
"2024/09/17; 00:00:00" 0.57879
"2024/09/18; 00:00:00" 0.55707
"2024/09/19; 00:00:00" 0.54627
"2024/09/20; 00:00:00" 0.53551
"2024/09/21; 00:00:00" 0.51728
"2024/09/22; 00:00:00" 0.50232
"2024/09/23; 00:00:00" 0.50769
"2024/09/24; 00:00:00" 0.50021
"2024/09/25; 00:00:00" 0.49809
"2024/09/26; 00:00:00" 0.49011
"2024/09/27; 00:00:00" 0.4848
"2024/09/28; 00:00:00" 0.48749
"2024/09/29; 00:00:00" 0.49017
"2024/09/30; 00:00:00" 0.50031
"2024/10/01; 00:00:00" 0.49551
"2024/10/02; 00:00:00" 0.50996
"2024/10/03; 00:00:00" 0.51479
"2024/10/04; 00:00:00" 0.49556
"2024/10/05; 00:00:00" 0.48226
"2024/10/06; 00:00:00" 0.48494
"2024/10/07; 00:00:00" 0.48497
"2024/10/08; 00:00:00" 0.46902
"2024/10/09; 00:00:00" 0.45313
"2024/10/10; 00:00:00" 0.44256
"2024/10/11; 00:00:00" 0.44255
"2024/10/12; 00:00:00" 0.44789
"2024/10/13; 00:00:00" 0.46909
"2024/10/14; 00:00:00" 0.4957
"2024/10/15; 00:00:00" 0.51014
"2024/10/16; 00:00:00" 0.51018
"2024/10/17; 00:00:00" 0.51499
"2024/10/18; 00:00:00" 0.5575
"2024/10/19; 00:00:00" 0.53324
"2024/10/20; 00:00:00" 0.5177
"2024/10/21; 00:00:00" 0.50541
"2024/10/22; 00:00:00" 0.48782
"2024/10/23; 00:00:00" 0.47454
"2024/10/24; 00:00:00" 0.46394
"2024/10/25; 00:00:00" 0.45336
"2024/10/26; 00:00:00" 0.44808
"2024/10/27; 00:00:00" 0.44807
"2024/10/28; 00:00:00" 0.43225
"2024/10/29; 00:00:00" 0.43756
"2024/10/30; 00:00:00" 0.42964
"2024/10/31; 00:00:00" 0.42174
"2024/11/01; 00:00:00" 0.41912
"2024/11/02; 00:00:00" 0.41387
"2024/11/03; 00:00:00" 0.40982
"2024/11/04; 00:00:00" 0.40978
"2024/11/05; 00:00:00" 0.41392
"2024/11/06; 00:00:00" 0.40986
"2024/11/07; 00:00:00" 0.40978
"2024/11/08; 00:00:00" 0.40988
"2024/11/09; 00:00:00" 0.40981
"2024/11/10; 00:00:00" 0.40986
"2024/11/11; 00:00:00" 0.40992
"2024/11/12; 00:00:00" 0.44039
"2024/11/13; 00:00:00" 0.46688
"2024/11/14; 00:00:00" 0.45364
"2024/11/15; 00:00:00" 0.43251
"2024/11/16; 00:00:00" 0.42724
"2024/11/17; 00:00:00" 0.4299
"2024/11/18; 00:00:00" 0.4962
"2024/11/19; 00:00:00" 0.60154
"2024/11/20; 00:00:00" 0.65641
"2024/11/21; 00:00:00" 0.72828
"2024/11/22; 00:00:00" 0.74497
"2024/11/23; 00:00:00" 0.7283
"2024/11/24; 00:00:00" 0.76725
"2024/11/25; 00:00:00" 0.784
"2024/11/26; 00:00:00" 0.72835
"2024/11/27; 00:00:00" 0.68407
"2024/11/28; 00:00:00" 0.67303
"2024/11/29; 00:00:00" 0.71176
"2024/11/30; 00:00:00" 0.76734
"2024/12/01; 00:00:00" 0.76177
"2024/12/02; 00:00:00" 0.73954
"2024/12/03; 00:00:00" 0.70627
"2024/12/04; 00:00:00" 0.66761
"2024/12/05; 00:00:00" 0.64012
"2024/12/06; 00:00:00" 0.60177
"2024/12/07; 00:00:00" 0.59086
"2024/12/08; 00:00:00" 0.56907
"2024/12/09; 00:00:00" 0.56909
"2024/12/10; 00:00:00" 0.56911
"2024/12/11; 00:00:00" 0.58002
"2024/12/12; 00:00:00" 0.59094
"2024/12/13; 00:00:00" 0.61282
"2024/12/14; 00:00:00" 0.62928
"2024/12/15; 00:00:00" 0.63479
"2024/12/16; 00:00:00" 0.61286
"2024/12/17; 00:00:00" 0.59646
"2024/12/18; 00:00:00" 0.57465
"2024/12/19; 00:00:00" 0.5638
"2024/12/20; 00:00:00" 0.58014
"2024/12/21; 00:00:00" 0.60747
"2024/12/22; 00:00:00" 0.64037
"2024/12/23; 00:00:00" 0.70656
"2024/12/24; 00:00:00" 0.73431
"2024/12/25; 00:00:00" 0.71766
"2024/12/26; 00:00:00" 0.67344
"2024/12/27; 00:00:00" 0.64593
"2024/12/28; 00:00:00" 0.62947
"2024/12/29; 00:00:00" 0.6021
"2024/12/30; 00:00:00" 0.59118
"2024/12/31; 00:00:00" 0.59118
"2025/01/01; 00:00:00" 0.60216
"2025/01/02; 00:00:00" 0.58031
"2025/01/03; 00:00:00" 0.56944
"2025/01/04; 00:00:00" 0.56402
"2025/01/05; 00:00:00" 0.564
"2025/01/06; 00:00:00" 0.55863
"2025/01/07; 00:00:00" 0.55053
"2025/01/08; 00:00:00" 0.53439
"2025/01/09; 00:00:00" 0.52099
"2025/01/10; 00:00:00" 0.51618
"2025/01/11; 00:00:00" 0.53176
"2025/01/12; 00:00:00" 0.54253
"2025/01/13; 00:00:00" 0.55063
"2025/01/14; 00:00:00" 0.53985
"2025/01/15; 00:00:00" 0.53449
"2025/01/16; 00:00:00" 0.52913
"2025/01/17; 00:00:00" 0.49972
"2025/01/18; 00:00:00" 0.48907
"2025/01/19; 00:00:00" 0.48376
"2025/01/20; 00:00:00" 0.48112
"2025/01/21; 00:00:00" 0.49178
"2025/01/22; 00:00:00" 0.48115
"2025/01/23; 00:00:00" 0.46259
"2025/01/24; 00:00:00" 0.46526
"2025/01/25; 00:00:00" 0.47588
"2025/01/26; 00:00:00" 0.46528
"2025/01/27; 00:00:00" 0.47857
"2025/01/28; 00:00:00" 0.49721
"2025/01/29; 00:00:00" 0.49724
"2025/01/30; 00:00:00" 0.49457
"2025/01/31; 00:00:00" 0.47596
"2025/02/01; 00:00:00" 0.46006
"2025/02/02; 00:00:00" 0.45478
"2025/02/03; 00:00:00" 0.46805
"2025/02/04; 00:00:00" 0.48932
"2025/02/05; 00:00:00" 0.53211
"2025/02/06; 00:00:00" 0.55637
"2025/02/07; 00:00:00" 0.5591
"2025/02/08; 00:00:00" 0.55916
"2025/02/09; 00:00:00" 0.59178
"2025/02/10; 00:00:00" 0.62462
"2025/02/11; 00:00:00" 0.68516
"2025/02/12; 00:00:00" 0.78512
"2025/02/13; 00:00:00" 0.86355
"2025/02/14; 00:00:00" 0.87482
"2025/02/15; 00:00:00" 0.8299
"2025/02/16; 00:00:00" 0.76287
"2025/02/17; 00:00:00" 0.71843
"2025/02/18; 00:00:00" 0.67973
"2025/02/19; 00:00:00" 0.65769
"2025/02/20; 00:00:00" 0.62475
"2025/02/21; 00:00:00" 0.5974
"2025/02/22; 00:00:00" 0.57559
"2025/02/23; 00:00:00" 0.55931
"2025/02/24; 00:00:00" 0.55662
"2025/02/25; 00:00:00" 0.54584
"2025/02/26; 00:00:00" 0.53509
"2025/02/27; 00:00:00" 0.51419
"2025/02/28; 00:00:00" 0.51957
"2025/03/01; 00:00:00" 0.50994
"2025/03/02; 00:00:00" 0.50994
"2025/03/03; 00:00:00" 0.49236
"2025/03/04; 00:00:00" 0.48705
"2025/03/05; 00:00:00" 0.4844
"2025/03/06; 00:00:00" 0.49774
"2025/03/07; 00:00:00" 0.50042
"2025/03/08; 00:00:00" 0.49776
"2025/03/09; 00:00:00" 0.48712
"2025/03/10; 00:00:00" 0.4978
"2025/03/11; 00:00:00" 0.51223
"2025/03/12; 00:00:00" 0.50742
"2025/03/13; 00:00:00" 0.50477
"2025/03/14; 00:00:00" 0.50051
"2025/03/15; 00:00:00" 0.50267
"2025/03/16; 00:00:00" 0.48988
"2025/03/17; 00:00:00" 0.4766
"2025/03/18; 00:00:00" 0.466
"2025/03/19; 00:00:00" 0.46868
"2025/03/20; 00:00:00" 0.45808
"2025/03/21; 00:00:00" 0.44751
"2025/03/22; 00:00:00" 0.43695
"2025/03/23; 00:00:00" 0.43694
"2025/03/24; 00:00:00" 0.4317
"2025/03/25; 00:00:00" 0.43168
"2025/03/26; 00:00:00" 0.42645
"2025/03/27; 00:00:00" 0.42911
"2025/03/28; 00:00:00" 0.4529
"2025/03/29; 00:00:00" 0.51248
"2025/03/30; 00:00:00" 0.59247
"2025/03/31; 00:00:00" 0.65827
"2025/04/01; 00:00:00" 0.66931
"2025/04/02; 00:00:00" 0.66379
"2025/04/03; 00:00:00" 0.66933
"2025/04/04; 00:00:00" 0.74685
"2025/04/05; 00:00:00" 0.87553
"2025/04/06; 00:00:00" 0.94892
"2025/04/07; 00:00:00" 1.0117
"2025/04/08; 00:00:00" 1.0605
"2025/04/09; 00:00:00" 1.0851
"2025/04/10; 00:00:00" 1.0466
"2025/04/11; 00:00:00" 1.0257
"2025/04/12; 00:00:00" 1.0501
"2025/04/13; 00:00:00" 1.0571
"2025/04/14; 00:00:00" 1.0641
"2025/04/15; 00:00:00" 1.0362
"2025/04/16; 00:00:00" 1.0084
"2025/04/17; 00:00:00" 0.98308
"2025/04/18; 00:00:00" 0.94908
"2025/04/19; 00:00:00" 0.94908
"2025/04/20; 00:00:00" 0.97179
"2025/04/21; 00:00:00" 0.98315
"2025/04/22; 00:00:00" 0.9548
"2025/04/23; 00:00:00" 0.9548
"2025/04/24; 00:00:00" 0.94917
"2025/04/25; 00:00:00" 0.94914
"2025/04/26; 00:00:00" 0.91528
"2025/04/27; 00:00:00" 0.87022
"2025/04/28; 00:00:00" 0.82533
"2025/04/29; 00:00:00" 0.79737
"2025/04/30; 00:00:00" 0.76391
"2025/05/01; 00:00:00" 0.74168
"2025/05/02; 00:00:00" 0.71949
"2025/05/03; 00:00:00" 0.70842
"2025/05/04; 00:00:00" 0.7029
"2025/05/05; 00:00:00" 0.69739
"2025/05/06; 00:00:00" 0.67531
"2025/05/07; 00:00:00" 0.66429
"2025/05/08; 00:00:00" 0.68087
"2025/05/09; 00:00:00" 0.70299
"2025/05/10; 00:00:00" 0.70854
"2025/05/11; 00:00:00" 0.73628
"2025/05/12; 00:00:00" 0.7641
"2025/05/13; 00:00:00" 0.83115
"2025/05/14; 00:00:00" 0.86485
"2025/05/15; 00:00:00" 0.85361
"2025/05/16; 00:00:00" 0.84801
"2025/05/17; 00:00:00" 0.9043
"2025/05/18; 00:00:00" 1.0158
"2025/05/19; 00:00:00" 1.0401
"2025/05/20; 00:00:00" 1.0159
"2025/05/21; 00:00:00" 0.96656
"2025/05/22; 00:00:00" 0.91565
"2025/05/23; 00:00:00" 0.86497
"2025/05/24; 00:00:00" 0.8201
"2025/05/25; 00:00:00" 0.79774
"2025/05/26; 00:00:00" 0.76429
"2025/05/27; 00:00:00" 0.76989
"2025/05/28; 00:00:00" 0.84259
"2025/05/29; 00:00:00" 1.0021
"2025/05/30; 00:00:00" 1.0788
"2025/05/31; 00:00:00" 1.0648
"2025/06/01; 00:00:00" 1.0265
"2025/06/02; 00:00:00" 1.0057
"2025/06/03; 00:00:00" 0.98377
"2025/06/04; 00:00:00" 0.93845
"2025/06/05; 00:00:00" 0.90458
"2025/06/06; 00:00:00" 0.88768
"2025/06/07; 00:00:00" 0.88207
"2025/06/08; 00:00:00" 0.88203
"2025/06/09; 00:00:00" 0.92723
"2025/06/10; 00:00:00" 0.9612
"2025/06/11; 00:00:00" 0.95554
"2025/06/12; 00:00:00" 0.94423
"2025/06/13; 00:00:00" 0.92163
"2025/06/14; 00:00:00" 0.96693
"2025/06/15; 00:00:00" 1.0545
"2025/06/16; 00:00:00" 1.0791
"2025/06/17; 00:00:00" 1.0721
"2025/06/18; 00:00:00" 1.1109
"2025/06/19; 00:00:00" 1.1642
"2025/06/20; 00:00:00" 1.1678
"2025/06/21; 00:00:00" 1.1287
"2025/06/22; 00:00:00" 1.0757
"2025/06/23; 00:00:00" 1.0373
"2025/06/24; 00:00:00" 1.0199
"2025/06/25; 00:00:00" 0.97843
"2025/06/26; 00:00:00" 0.93878
"2025/06/27; 00:00:00" 0.90491
"2025/06/28; 00:00:00" 0.85989
"2025/06/29; 00:00:00" 0.83745
"2025/06/30; 00:00:00" 0.85993
"2025/07/01; 00:00:00" 0.91626
"2025/07/02; 00:00:00" 1.0234
"2025/07/03; 00:00:00" 1.0899
"2025/07/04; 00:00:00" 1.097
"2025/07/05; 00:00:00" 1.0444
"2025/07/06; 00:00:00" 0.98994
"2025/07/07; 00:00:00" 0.96726
"2025/07/08; 00:00:00" 0.96161
"2025/07/09; 00:00:00" 0.9503
"2025/07/10; 00:00:00" 0.92769
"2025/07/11; 00:00:00" 0.93337
"2025/07/12; 00:00:00" 0.95036
"2025/07/13; 00:00:00" 0.9617
"2025/07/14; 00:00:00" 0.99549
"2025/07/15; 00:00:00" 1.0063
"2025/07/16; 00:00:00" 0.97874
"2025/07/17; 00:00:00" 0.93344
"2025/07/18; 00:00:00" 0.88832
"2025/07/19; 00:00:00" 0.84336
"2025/07/20; 00:00:00" 0.84337
"2025/07/21; 00:00:00" 0.83217
"2025/07/22; 00:00:00" 0.86026
"2025/07/23; 00:00:00" 0.88277
"2025/07/24; 00:00:00" 0.94487
"2025/07/25; 00:00:00" 1.0342
"2025/07/26; 00:00:00" 1.0377
"2025/07/27; 00:00:00" 0.97891
"2025/07/28; 00:00:00" 0.97892
"2025/07/29; 00:00:00" 0.97894
"2025/07/30; 00:00:00" 0.93364
"2025/07/31; 00:00:00" 0.90541
"2025/08/01; 00:00:00" 0.91673
"2025/08/02; 00:00:00" 0.93935
"2025/08/03; 00:00:00" 0.90546
"2025/08/04; 00:00:00" 0.90544
"2025/08/05; 00:00:00" 0.92244
"2025/08/06; 00:00:00" 0.91115
"2025/08/07; 00:00:00" 0.88861
"2025/08/08; 00:00:00" 0.87174
"2025/08/09; 00:00:00" 0.82685
"2025/08/10; 00:00:00" 0.81007
"2025/08/11; 00:00:00" 0.78774
"2025/08/12; 00:00:00" 0.78772
"2025/08/13; 00:00:00" 0.79895
"2025/08/14; 00:00:00" 0.79337
"2025/08/15; 00:00:00" 0.82135
"2025/08/16; 00:00:00" 0.92825
"2025/08/17; 00:00:00" 0.97923
"2025/08/18; 00:00:00" 1.052
"2025/08/19; 00:00:00" 1.0661
"2025/08/20; 00:00:00" 1.0556
"2025/08/21; 00:00:00" 1.0347
"2025/08/22; 00:00:00" 1.0208
"2025/08/23; 00:00:00" 1.007
"2025/08/24; 00:00:00" 0.96798
"2025/08/25; 00:00:00" 0.91707
"2025/08/26; 00:00:00" 0.86639
"2025/08/27; 00:00:00" 0.82152
"2025/08/28; 00:00:00" 0.79358
"2025/08/29; 00:00:00" 0.77127
"2025/08/30; 00:00:00" 0.73791
"2025/08/31; 00:00:00" 0.72682
"2025/09/01; 00:00:00" 0.7324
"2025/09/02; 00:00:00" 0.71023
"2025/09/03; 00:00:00" 0.67157
"2025/09/04; 00:00:00" 0.66607
"2025/09/05; 00:00:00" 0.6386
"2025/09/06; 00:00:00" 0.62216
"2025/09/07; 00:00:00" 0.6167
"2025/09/08; 00:00:00" 0.60577
"2025/09/09; 00:00:00" 0.60578
"2025/09/10; 00:00:00" 0.61129
"2025/09/11; 00:00:00" 0.6717
"2025/09/12; 00:00:00" 0.71039
"2025/09/13; 00:00:00" 0.69379
"2025/09/14; 00:00:00" 0.63873
"2025/09/15; 00:00:00" 0.63325
"2025/09/16; 00:00:00" 0.60589
"2025/09/17; 00:00:00" 0.59497
"2025/09/18; 00:00:00" 0.58407
"2025/09/19; 00:00:00" 0.59502
"2025/09/20; 00:00:00" 0.60596
"2025/09/21; 00:00:00" 0.61145
"2025/09/22; 00:00:00" 0.60597
"2025/09/23; 00:00:00" 0.60052
"2025/09/24; 00:00:00" 0.59507
"2025/09/25; 00:00:00" 0.56787
"2025/09/26; 00:00:00" 0.55164
"2025/09/27; 00:00:00" 0.54088
"2025/09/28; 00:00:00" 0.53016
"2025/09/29; 00:00:00" 0.51731
"2025/09/30; 00:00:00" 0.51729
"2025/10/01; 00:00:00" 0.50079
"2025/10/02; 00:00:00" 0.49813
"2025/10/03; 00:00:00" 0.49016
"2025/10/04; 00:00:00" 0.50564
"2025/10/05; 00:00:00" 0.50779
"2025/10/06; 00:00:00" 0.47161
"2025/10/07; 00:00:00" 0.45837
"2025/10/08; 00:00:00" 0.45309
"2025/10/09; 00:00:00" 0.44781
"2025/10/10; 00:00:00" 0.45313
"2025/10/11; 00:00:00" 0.42146
"2025/10/12; 00:00:00" 0.42675
"2025/10/13; 00:00:00" 0.43204
"2025/10/14; 00:00:00" 0.43208
"2025/10/15; 00:00:00" 0.4347
"2025/10/16; 00:00:00" 0.4268
"2025/10/17; 00:00:00" 0.41634
"2025/10/18; 00:00:00" 0.41634
"2025/10/19; 00:00:00" 0.41489
"2025/10/20; 00:00:00" 0.41486
"2025/10/21; 00:00:00" 0.41487
"2025/10/22; 00:00:00" 0.41485
"2025/10/23; 00:00:00" 0.41499
"2025/10/24; 00:00:00" 0.43747
"2025/10/25; 00:00:00" 0.44541
"2025/10/26; 00:00:00" 0.45601
"2025/10/27; 00:00:00" 0.49584
"2025/10/28; 00:00:00" 0.52792
"2025/10/29; 00:00:00" 0.51775
"2025/10/30; 00:00:00" 0.51082
"2025/10/31; 00:00:00" 0.51565
"2025/11/01; 00:00:00" 0.54409
"2025/11/02; 00:00:00" 0.55219
"2025/11/03; 00:00:00" 0.52318
"2025/11/04; 00:00:00" 0.50128
"2025/11/05; 00:00:00" 0.50611
"2025/11/06; 00:00:00" 0.49864
"2025/11/07; 00:00:00" 0.49599
"2025/11/08; 00:00:00" 0.49335
"2025/11/09; 00:00:00" 0.48272
"2025/11/10; 00:00:00" 0.4854
"2025/11/11; 00:00:00" 0.47744
"2025/11/12; 00:00:00" 0.49075
"2025/11/13; 00:00:00" 0.53083
"2025/11/14; 00:00:00" 0.61223
"2025/11/15; 00:00:00" 0.73349
"2025/11/16; 00:00:00" 0.89573
"2025/11/17; 00:00:00" 1.1915
"2025/11/18; 00:00:00" 1.5132
"2025/11/19; 00:00:00" 2.0103
"2025/11/20; 00:00:00" 2.3397
"2025/11/21; 00:00:00" 2.5598
"2025/11/22; 00:00:00" 2.6024
"2025/11/23; 00:00:00" 2.4518
"2025/11/24; 00:00:00" 2.2059
"2025/11/25; 00:00:00" 2.0392
"2025/11/26; 00:00:00" 2.0248
"2025/11/27; 00:00:00" 2.0679
"2025/11/28; 00:00:00" 1.9819
"2025/11/29; 00:00:00" 1.7458
"2025/11/30; 00:00:00" 1.5734
"2025/12/01; 00:00:00" 1.4497
"2025/12/02; 00:00:00" 1.3465
"2025/12/03; 00:00:00" 1.2754
"2025/12/04; 00:00:00" 1.2137
"2025/12/05; 00:00:00" 1.1562
"2025/12/06; 00:00:00" 1.1278
"2025/12/07; 00:00:00" 1.1136
"2025/12/08; 00:00:00" 1.103
"2025/12/09; 00:00:00" 1.1456
"2025/12/10; 00:00:00" 1.2269
"2025/12/11; 00:00:00" 1.2094
"2025/12/12; 00:00:00" 1.1963
"2025/12/13; 00:00:00" 1.1671
"2025/12/14; 00:00:00" 1.1208
"2025/12/15; 00:00:00" 1.075
"2025/12/16; 00:00:00" 1.047
"2025/12/17; 00:00:00" 1.0262
"2025/12/18; 00:00:00" 0.98675
"2025/12/19; 00:00:00" 0.94709
"2025/12/20; 00:00:00" 0.90192
"2025/12/21; 00:00:00" 0.88502
"2025/12/22; 00:00:00" 0.84009
"2025/12/23; 00:00:00" 0.8121
"2025/12/24; 00:00:00" 0.78419
"2025/12/25; 00:00:00" 0.76191
"2025/12/26; 00:00:00" 0.72858
"2025/12/27; 00:00:00" 0.69538
"2025/12/28; 00:00:00" 0.6678
"2025/12/29; 00:00:00" 0.66781
"2025/12/30; 00:00:00" 0.65132
"2025/12/31; 00:00:00" 0.62938
"2026/01/01; 00:00:00" 0.61296
"2026/01/02; 00:00:00" 0.59112
"2026/01/03; 00:00:00" 0.58023
"2026/01/04; 00:00:00" 0.58023
"2026/01/05; 00:00:00" 0.58024
"2026/01/06; 00:00:00" 0.58025
"2026/01/07; 00:00:00" 0.58026
"2026/01/08; 00:00:00" 0.56401
"2026/01/09; 00:00:00" 0.5749
"2026/01/10; 00:00:00" 0.55593
"2026/01/11; 00:00:00" 0.54786
"2026/01/12; 00:00:00" 0.55867
"2026/01/13; 00:00:00" 0.53981
"2026/01/14; 00:00:00" 0.53446
"2026/01/15; 00:00:00" 0.52911
"2026/01/16; 00:00:00" 0.5243
"2026/01/17; 00:00:00" 0.53183
"2026/01/18; 00:00:00" 0.5399
"2026/01/19; 00:00:00" 0.53453
"2026/01/20; 00:00:00" 0.53186
"2026/01/21; 00:00:00" 0.52651
"2026/01/22; 00:00:00" 0.52652
"2026/01/23; 00:00:00" 0.53192
"2026/01/24; 00:00:00" 0.53461
"2026/01/25; 00:00:00" 0.51694
"2026/01/26; 00:00:00" 0.51693
"2026/01/27; 00:00:00" 0.51483
"2026/01/28; 00:00:00" 0.52448
"2026/01/29; 00:00:00" 0.56975
"2026/01/30; 00:00:00" 0.62435
"2026/01/31; 00:00:00" 0.64631
"2026/02/01; 00:00:00" 0.69038
"2026/02/02; 00:00:00" 0.77363
"2026/02/03; 00:00:00" 0.80155
"2026/02/04; 00:00:00" 0.75695
"2026/02/05; 00:00:00" 0.70702
"2026/02/06; 00:00:00" 0.65188
"2026/02/07; 00:00:00" 0.61897
"2026/02/08; 00:00:00" 0.60804
"2026/02/09; 00:00:00" 0.60805
"2026/02/10; 00:00:00" 0.62451
"2026/02/11; 00:00:00" 0.65746
"2026/02/12; 00:00:00" 0.74595
"2026/02/13; 00:00:00" 0.93095
"2026/02/14; 00:00:00" 1.0864
"2026/02/15; 00:00:00" 1.1859
"2026/02/16; 00:00:00" 1.1538
"2026/02/17; 00:00:00" 1.0515
"2026/02/18; 00:00:00" 0.94799
"2026/02/19; 00:00:00" 0.85218
"2026/02/20; 00:00:00" 0.78504
"2026/02/21; 00:00:00" 0.75163
"2026/02/22; 00:00:00" 0.77392
"2026/02/23; 00:00:00" 0.89161
"2026/02/24; 00:00:00" 1.069
"2026/02/25; 00:00:00" 1.1682
"2026/02/26; 00:00:00" 1.1539
"2026/02/27; 00:00:00" 1.0761
"2026/02/28; 00:00:00" 0.98214
"2026/03/01; 00:00:00" 0.9086
"2026/03/02; 00:00:00" 0.85796
"2026/03/03; 00:00:00" 0.81313
"2026/03/04; 00:00:00" 0.80755
"2026/03/05; 00:00:00" 0.84678
"2026/03/06; 00:00:00" 0.90304
"2026/03/07; 00:00:00" 0.99905
"2026/03/08; 00:00:00" 1.0308
"2026/03/09; 00:00:00" 1.0378
"2026/03/10; 00:00:00" 1.0378
"2026/03/11; 00:00:00" 1.0239
"2026/03/12; 00:00:00" 0.99367
"2026/03/13; 00:00:00" 0.93701
"2026/03/14; 00:00:00" 0.875
"2026/03/15; 00:00:00" 0.8245
"2026/03/16; 00:00:00" 0.79097
"2026/03/17; 00:00:00" 0.75199
"2026/03/18; 00:00:00" 0.74644
"2026/03/19; 00:00:00" 0.73535
"2026/03/20; 00:00:00" 0.72427
"2026/03/21; 00:00:00" 0.70767
"2026/03/22; 00:00:00" 0.69662
"2026/03/23; 00:00:00" 0.6966
"2026/03/24; 00:00:00" 0.69113
"2026/03/25; 00:00:00" 0.70775
"2026/03/26; 00:00:00" 0.73547
"2026/03/27; 00:00:00" 0.77441
"2026/03/28; 00:00:00" 0.81911
"2026/03/29; 00:00:00" 0.86398
"2026/03/30; 00:00:00" 0.87524
"2026/03/31; 00:00:00" 0.89214
"2026/04/01; 00:00:00" 0.94296
"2026/04/02; 00:00:00" 0.94863
"2026/04/03; 00:00:00" 0.96564
"2026/04/04; 00:00:00" 1.0139
"2026/04/05; 00:00:00" 1.0451
"2026/04/06; 00:00:00" 1.0591
"2026/04/07; 00:00:00" 1.0313
"2026/04/08; 00:00:00" 0.98271
"2026/04/09; 00:00:00" 0.93741
"2026/04/10; 00:00:00" 0.89791
"2026/04/11; 00:00:00" 0.88103
"2026/04/12; 00:00:00" 0.89796
"2026/04/13; 00:00:00" 0.96578
"2026/04/14; 00:00:00" 1.0071
"2026/04/15; 00:00:00" 1.0314
"2026/04/16; 00:00:00" 1.0418
"2026/04/17; 00:00:00" 1.0488
"2026/04/18; 00:00:00" 1.0593
"2026/04/19; 00:00:00" 1.0839
"2026/04/20; 00:00:00" 1.1192
"2026/04/21; 00:00:00" 1.1654
"2026/04/22; 00:00:00" 1.2334
"2026/04/23; 00:00:00" 1.207
"2026/04/24; 00:00:00" 1.1512
"2026/04/25; 00:00:00" 1.0946
"2026/04/26; 00:00:00" 1.056
"2026/04/27; 00:00:00" 1.0386
"2026/04/28; 00:00:00" 1.0316
"2026/04/29; 00:00:00" 1.0282
"2026/04/30; 00:00:00" 1.0212
"2026/05/01; 00:00:00" 1.0351
"2026/05/02; 00:00:00" 1.0595
"2026/05/03; 00:00:00" 1.1052
"2026/05/04; 00:00:00" 1.1621
"2026/05/05; 00:00:00" 1.2512
"2026/05/06; 00:00:00" 1.3177
"2026/05/07; 00:00:00" 1.3355
"2026/05/08; 00:00:00" 1.3578
"2026/05/09; 00:00:00" 1.3982
"2026/05/10; 00:00:00" 1.3847
"2026/05/11; 00:00:00" 1.3892
"2026/05/12; 00:00:00" 1.3982
"2026/05/13; 00:00:00" 1.3759
"2026/05/14; 00:00:00" 1.3357
"2026/05/15; 00:00:00" 1.309
"2026/05/16; 00:00:00" 1.2514
"2026/05/17; 00:00:00" 1.1986
"2026/05/18; 00:00:00" 1.1481
"2026/05/19; 00:00:00" 1.1127
"2026/05/20; 00:00:00" 1.095
"2026/05/21; 00:00:00" 1.1021
"2026/05/22; 00:00:00" 1.0986
"2026/05/23; 00:00:00" 1.0775
"2026/05/24; 00:00:00" 1.0705
"2026/05/25; 00:00:00" 1.0705
"2026/05/26; 00:00:00" 1.053
"2026/05/27; 00:00:00" 1.0461
"2026/05/28; 00:00:00" 1.0322
"2026/05/29; 00:00:00" 1.0079
"2026/05/30; 00:00:00" 0.98351
"2026/05/31; 00:00:00" 1.0004
"2026/06/01; 00:00:00" 1.0496
"2026/06/02; 00:00:00" 1.0601
"2026/06/03; 00:00:00" 1.0566
"2026/06/04; 00:00:00" 1.0601
"2026/06/05; 00:00:00" 1.0602
"2026/06/06; 00:00:00" 1.0427
"2026/06/07; 00:00:00" 1.0219
"2026/06/08; 00:00:00" 1.0081
"2026/06/09; 00:00:00" 1.0005
"2026/06/10; 00:00:00" 0.98935
"2026/06/11; 00:00:00" 0.97235
"2026/06/12; 00:00:00" 0.96103
"2026/06/13; 00:00:00" 0.93841
"2026/06/14; 00:00:00" 0.89891
"2026/06/15; 00:00:00" 0.93845
"2026/06/16; 00:00:00" 0.94978
"2026/06/17; 00:00:00" 0.89896
"2026/06/18; 00:00:00" 0.88207
"2026/06/19; 00:00:00" 0.84837
"2026/06/20; 00:00:00" 0.83157
"2026/06/21; 00:00:00" 0.82038
"2026/06/22; 00:00:00" 0.8148
"2026/06/23; 00:00:00" 0.85406
"2026/06/24; 00:00:00" 0.89907
"2026/06/25; 00:00:00" 0.97824
"2026/06/26; 00:00:00" 1.1238
"2026/06/27; 00:00:00" 1.3007
"2026/06/28; 00:00:00" 1.399
"2026/06/29; 00:00:00" 1.3409
"2026/06/30; 00:00:00" 1.2169
"2026/07/01; 00:00:00" 1.156
"2026/07/02; 00:00:00" 1.1275
"2026/07/03; 00:00:00" 1.1028
"2026/07/04; 00:00:00" 1.0782
"2026/07/05; 00:00:00" 1.0572
"2026/07/06; 00:00:00" 1.0397
"2026/07/07; 00:00:00" 1.0258
"2026/07/08; 00:00:00" 1.012
"2026/07/09; 00:00:00" 1.0086
"2026/07/10; 00:00:00" 1.001
"2026/07/11; 00:00:00" 0.98415
"2026/07/12; 00:00:00" 0.95016
"2026/07/13; 00:00:00" 0.92191
"2026/07/14; 00:00:00" 0.91064
"2026/07/15; 00:00:00" 0.88248
"2026/07/16; 00:00:00" 0.89377
"2026/07/17; 00:00:00" 0.89942
"2026/07/18; 00:00:00" 0.88815
"2026/07/19; 00:00:00" 0.88254
"2026/07/20; 00:00:00" 0.89383
"2026/07/21; 00:00:00" 0.93899
"2026/07/22; 00:00:00" 0.97298
"2026/07/23; 00:00:00" 0.97299
"2026/07/24; 00:00:00" 0.97299
"2026/07/25; 00:00:00" 1.0226
"2026/07/26; 00:00:00" 1.0785
"2026/07/27; 00:00:00" 1.1137
"2026/07/28; 00:00:00" 1.1599
"2026/07/29; 00:00:00" 1.2173
"2026/07/30; 00:00:00" 1.2482
"2026/07/31; 00:00:00" 1.2438
"2026/08/01; 00:00:00" 1.1958
"2026/08/02; 00:00:00" 1.1565
"2026/08/03; 00:00:00" 1.1316
"2026/08/04; 00:00:00" 1.1068
"2026/08/05; 00:00:00" 1.0892
"2026/08/06; 00:00:00" 1.0717
"2026/08/07; 00:00:00" 1.0787
"2026/08/08; 00:00:00" 1.0612
"2026/08/09; 00:00:00" 1.0438
"2026/08/10; 00:00:00" 1.0333
"2026/08/11; 00:00:00" 1.0015
"2026/08/12; 00:00:00" 0.93932
"2026/08/13; 00:00:00" 0.89982
"2026/08/14; 00:00:00" 0.86045
"2026/08/15; 00:00:00" 0.82681
"2026/08/16; 00:00:00" 0.81004
"2026/08/17; 00:00:00" 0.7933
"2026/08/18; 00:00:00" 0.771
"2026/08/19; 00:00:00" 0.75989
"2026/08/20; 00:00:00" 0.74878
"2026/08/21; 00:00:00" 0.74324
"2026/08/22; 00:00:00" 0.72107
"2026/08/23; 00:00:00" 0.71
"2026/08/24; 00:00:00" 0.70449
"2026/08/25; 00:00:00" 0.6824
"2026/08/26; 00:00:00" 0.66038
"2026/08/27; 00:00:00" 0.64941
"2026/08/28; 00:00:00" 0.63844
"2026/08/29; 00:00:00" 0.62749
"2026/08/30; 00:00:00" 0.633
"2026/08/31; 00:00:00" 0.66597
"2026/09/01; 00:00:00" 0.68804
"2026/09/02; 00:00:00" 0.68807
"2026/09/03; 00:00:00" 0.6605
"2026/09/04; 00:00:00" 0.6936
"2026/09/05; 00:00:00" 0.69915
"2026/09/06; 00:00:00" 0.67706
"2026/09/07; 00:00:00" 0.66606
"2026/09/08; 00:00:00" 0.64958
"2026/09/09; 00:00:00" 0.63861
"2026/09/10; 00:00:00" 0.63314
"2026/09/11; 00:00:00" 0.61673
"2026/09/12; 00:00:00" 0.60034
"2026/09/13; 00:00:00" 0.60035
"2026/09/14; 00:00:00" 0.60585
"2026/09/15; 00:00:00" 0.60038
"2026/09/16; 00:00:00" 0.59493
"2026/09/17; 00:00:00" 0.59492
"2026/09/18; 00:00:00" 0.58406
"2026/09/19; 00:00:00" 0.58407
"2026/09/20; 00:00:00" 0.58409
"2026/09/21; 00:00:00" 0.58411
"2026/09/22; 00:00:00" 0.58959
"2026/09/23; 00:00:00" 0.60598
"2026/09/24; 00:00:00" 0.57872
"2026/09/25; 00:00:00" 0.5733
"2026/09/26; 00:00:00" 0.58964
"2026/09/27; 00:00:00" 0.57333
"2026/09/28; 00:00:00" 0.56792
"2026/09/29; 00:00:00" 0.57338
"2026/09/30; 00:00:00" 0.56795
"2026/10/01; 00:00:00" 0.56792
"2026/10/02; 00:00:00" 0.56795
"2026/10/03; 00:00:00" 0.55988
"2026/10/04; 00:00:00" 0.56802
"2026/10/05; 00:00:00" 0.55721
"2026/10/06; 00:00:00" 0.54915
"2026/10/07; 00:00:00" 0.53573
"2026/10/08; 00:00:00" 0.53843
"2026/10/09; 00:00:00" 0.54113
"2026/10/10; 00:00:00" 0.55191
"2026/10/11; 00:00:00" 0.61717
"2026/10/12; 00:00:00" 0.75512
"2026/10/13; 00:00:00" 0.73846
"2026/10/14; 00:00:00" 0.6997
"2026/10/15; 00:00:00" 0.66111
"2026/10/16; 00:00:00" 0.66113
"2026/10/17; 00:00:00" 0.73298
"2026/10/18; 00:00:00" 0.82776
"2026/10/19; 00:00:00" 0.86704
"2026/10/20; 00:00:00" 0.92903
"2026/10/21; 00:00:00" 0.98566
"2026/10/22; 00:00:00" 1.017
"2026/10/23; 00:00:00" 1.0136
"2026/10/24; 00:00:00" 1.0067
"2026/10/25; 00:00:00" 1.0026
"2026/10/26; 00:00:00" 0.98006
"2026/10/27; 00:00:00" 0.9574
"2026/10/28; 00:00:00" 0.9122
"2026/10/29; 00:00:00" 0.85594
"2026/10/30; 00:00:00" 0.82793
"2026/10/31; 00:00:00" 0.78881
"2026/11/01; 00:00:00" 0.7443
"2026/11/02; 00:00:00" 0.71105
"2026/11/03; 00:00:00" 0.67791
"2026/11/04; 00:00:00" 0.66691
"2026/11/05; 00:00:00" 0.64493
"2026/11/06; 00:00:00" 0.63946
"2026/11/07; 00:00:00" 0.66147
"2026/11/08; 00:00:00" 0.66698
"2026/11/09; 00:00:00" 0.66702
"2026/11/10; 00:00:00" 0.66149
"2026/11/11; 00:00:00" 0.66149
"2026/11/12; 00:00:00" 0.63955
"2026/11/13; 00:00:00" 0.63954
"2026/11/14; 00:00:00" 0.66707
"2026/11/15; 00:00:00" 0.72232
"2026/11/16; 00:00:00" 0.78906
"2026/11/17; 00:00:00" 0.98039
"2026/11/18; 00:00:00" 1.3698
"2026/11/19; 00:00:00" 1.6067
"2026/11/20; 00:00:00" 1.4823
"2026/11/21; 00:00:00" 1.2676
"2026/11/22; 00:00:00" 1.1475
"2026/11/23; 00:00:00" 1.0733
"2026/11/24; 00:00:00" 1.0107
"2026/11/25; 00:00:00" 0.95218
"2026/11/26; 00:00:00" 0.907
"2026/11/27; 00:00:00" 0.88448
"2026/11/28; 00:00:00" 0.87887
"2026/11/29; 00:00:00" 0.86764
"2026/11/30; 00:00:00" 0.83399
"2026/12/01; 00:00:00" 0.8228
"2026/12/02; 00:00:00" 0.78929
"2026/12/03; 00:00:00" 0.76145
"2026/12/04; 00:00:00" 0.7559
"2026/12/05; 00:00:00" 0.76706
"2026/12/06; 00:00:00" 0.85652
"2026/12/07; 00:00:00" 1.0316
"2026/12/08; 00:00:00" 1.2105
"2026/12/09; 00:00:00" 1.4419
"2026/12/10; 00:00:00" 1.6674
"2026/12/11; 00:00:00" 1.775
"2026/12/12; 00:00:00" 1.6955
"2026/12/13; 00:00:00" 1.4601
"2026/12/14; 00:00:00" 1.3971
"2026/12/15; 00:00:00" 1.5056
"2026/12/16; 00:00:00" 1.5979
"2026/12/17; 00:00:00" 1.6397
"2026/12/18; 00:00:00" 1.5517
"2026/12/19; 00:00:00" 1.4152
"2026/12/20; 00:00:00" 1.3168
"2026/12/21; 00:00:00" 1.2416
"2026/12/22; 00:00:00" 1.148
"2026/12/23; 00:00:00" 1.148
"2026/12/24; 00:00:00" 1.3169
"2026/12/25; 00:00:00" 1.5149
"2026/12/26; 00:00:00" 1.5058
"2026/12/27; 00:00:00" 1.3481
"2026/12/28; 00:00:00" 1.2153
"2026/12/29; 00:00:00" 1.1446
"2026/12/30; 00:00:00" 1.081
"2026/12/31; 00:00:00" 1.0635
"2027/01/01; 00:00:00" 1.0322
"2027/01/02; 00:00:00" 0.99246
"2027/01/03; 00:00:00" 0.94714
"2027/01/04; 00:00:00" 0.89635
"2027/01/05; 00:00:00" 0.87948
"2027/01/06; 00:00:00" 0.84019
"2027/01/07; 00:00:00" 0.84019
"2027/01/08; 00:00:00" 0.85145
"2027/01/09; 00:00:00" 0.89643
"2027/01/10; 00:00:00" 0.95291
"2027/01/11; 00:00:00" 1.0115
"2027/01/12; 00:00:00" 1.0253
"2027/01/13; 00:00:00" 1.0288
"2027/01/14; 00:00:00" 1.0116
"2027/01/15; 00:00:00" 1.0115
"2027/01/16; 00:00:00" 0.99267
"2027/01/17; 00:00:00" 1.0081
"2027/01/18; 00:00:00" 1.0708
"2027/01/19; 00:00:00" 1.2509
"2027/01/20; 00:00:00" 1.3932
"2027/01/21; 00:00:00" 1.5476
"2027/01/22; 00:00:00" 1.5384
"2027/01/23; 00:00:00" 1.4563
"2027/01/24; 00:00:00" 1.3844
"2027/01/25; 00:00:00" 1.2908
"2027/01/26; 00:00:00" 1.2114
"2027/01/27; 00:00:00" 1.17
"2027/01/28; 00:00:00" 1.1344
"2027/01/29; 00:00:00" 1.0956
"2027/01/30; 00:00:00" 1.0815
"2027/01/31; 00:00:00" 1.0745
"2027/02/01; 00:00:00" 1.0431
"2027/02/02; 00:00:00" 1.0223
"2027/02/03; 00:00:00" 1.0085
"2027/02/04; 00:00:00" 0.98162
"2027/02/05; 00:00:00" 0.97029
"2027/02/06; 00:00:00" 0.95332
"2027/02/07; 00:00:00" 1.0851
"2027/02/08; 00:00:00" 1.3355
"2027/02/09; 00:00:00" 1.6266
"2027/02/10; 00:00:00" 1.8372
"2027/02/11; 00:00:00" 1.8419
"2027/02/12; 00:00:00" 1.809
"2027/02/13; 00:00:00" 1.7059
"2027/02/14; 00:00:00" 1.5527
"2027/02/15; 00:00:00" 1.4342
"2027/02/16; 00:00:00" 1.3357
"2027/02/17; 00:00:00" 1.2338
"2027/02/18; 00:00:00" 1.1919
"2027/02/19; 00:00:00" 1.1491
"2027/02/20; 00:00:00" 1.1066
"2027/02/21; 00:00:00" 1.0714
"2027/02/22; 00:00:00" 1.0575
"2027/02/23; 00:00:00" 1.0435
"2027/02/24; 00:00:00" 1.0262
"2027/02/25; 00:00:00" 1.0366
"2027/02/26; 00:00:00" 1.0645
"2027/02/27; 00:00:00" 1.0575
"2027/02/28; 00:00:00" 1.0262
"2027/03/01; 00:00:00" 0.98203
"2027/03/02; 00:00:00" 0.94805
"2027/03/03; 00:00:00" 0.92546
"2027/03/04; 00:00:00" 0.91983
"2027/03/05; 00:00:00" 0.9255
"2027/03/06; 00:00:00" 0.8973
"2027/03/07; 00:00:00" 0.88043
"2027/03/08; 00:00:00" 0.86359
"2027/03/09; 00:00:00" 0.84115
"2027/03/10; 00:00:00" 0.80759
"2027/03/11; 00:00:00" 0.7797
"2027/03/12; 00:00:00" 0.79088
"2027/03/13; 00:00:00" 0.77416
"2027/03/14; 00:00:00" 0.79091
"2027/03/15; 00:00:00" 0.84126
"2027/03/16; 00:00:00" 0.93696
"2027/03/17; 00:00:00" 0.95961
"2027/03/18; 00:00:00" 1.0092
"2027/03/19; 00:00:00" 1.0964
"2027/03/20; 00:00:00" 1.3674
"2027/03/21; 00:00:00" 1.6552
"2027/03/22; 00:00:00" 1.7299
"2027/03/23; 00:00:00" 1.5579
"2027/03/24; 00:00:00" 1.3943
"2027/03/25; 00:00:00" 1.3096
"2027/03/26; 00:00:00" 1.252
"2027/03/27; 00:00:00" 1.1711
"2027/03/28; 00:00:00" 1.1355
"2027/03/29; 00:00:00" 1.1178
"2027/03/30; 00:00:00" 1.0931
"2027/03/31; 00:00:00" 1.0756
"2027/04/01; 00:00:00" 1.0546
"2027/04/02; 00:00:00" 1.0268
"2027/04/03; 00:00:00" 1.0052
"2027/04/04; 00:00:00" 0.96554
"2027/04/05; 00:00:00" 0.9599
"2027/04/06; 00:00:00" 0.91469
"2027/04/07; 00:00:00" 0.89217
"2027/04/08; 00:00:00" 0.86968
"2027/04/09; 00:00:00" 0.84164
"2027/04/10; 00:00:00" 0.81925
"2027/04/11; 00:00:00" 0.80808
"2027/04/12; 00:00:00" 0.80807
"2027/04/13; 00:00:00" 0.80809
"2027/04/14; 00:00:00" 0.78579
"2027/04/15; 00:00:00" 0.7691
"2027/04/16; 00:00:00" 0.74687
"2027/04/17; 00:00:00" 0.73023
"2027/04/18; 00:00:00" 0.71917
"2027/04/19; 00:00:00" 0.72474
"2027/04/20; 00:00:00" 0.7192
"2027/04/21; 00:00:00" 0.71368
"2027/04/22; 00:00:00" 0.68606
"2027/04/23; 00:00:00" 0.68056
"2027/04/24; 00:00:00" 0.66406
"2027/04/25; 00:00:00" 0.65857
"2027/04/26; 00:00:00" 0.6641
"2027/04/27; 00:00:00" 0.66414
"2027/04/28; 00:00:00" 0.66963
"2027/04/29; 00:00:00" 0.66413
"2027/04/30; 00:00:00" 0.68619
"2027/05/01; 00:00:00" 0.68622
"2027/05/02; 00:00:00" 0.68623
"2027/05/03; 00:00:00" 0.6807
"2027/05/04; 00:00:00" 0.69177
"2027/05/05; 00:00:00" 0.71943
"2027/05/06; 00:00:00" 0.73608
"2027/05/07; 00:00:00" 0.73611
"2027/05/08; 00:00:00" 0.74165
"2027/05/09; 00:00:00" 0.74168
"2027/05/10; 00:00:00" 0.74723
"2027/05/11; 00:00:00" 0.74168
"2027/05/12; 00:00:00" 0.72506
"2027/05/13; 00:00:00" 0.69741
"2027/05/14; 00:00:00" 0.69743
"2027/05/15; 00:00:00" 0.74175
"2027/05/16; 00:00:00" 0.76956
"2027/05/17; 00:00:00" 0.73068
"2027/05/18; 00:00:00" 0.72515
"2027/05/19; 00:00:00" 0.71962
"2027/05/20; 00:00:00" 0.70303
"2027/05/21; 00:00:00" 0.692
"2027/05/22; 00:00:00" 0.68098
"2027/05/23; 00:00:00" 0.68653
"2027/05/24; 00:00:00" 0.69759
"2027/05/25; 00:00:00" 0.70866
"2027/05/26; 00:00:00" 0.71974
"2027/05/27; 00:00:00" 0.74748
"2027/05/28; 00:00:00" 0.75861
"2027/05/29; 00:00:00" 0.75305
"2027/05/30; 00:00:00" 0.74196
"2027/05/31; 00:00:00" 0.75866
"2027/06/01; 00:00:00" 0.79767
"2027/06/02; 00:00:00" 0.82563
"2027/06/03; 00:00:00" 0.83125
"2027/06/04; 00:00:00" 0.85929
"2027/06/05; 00:00:00" 0.87054
"2027/06/06; 00:00:00" 0.83128
"2027/06/07; 00:00:00" 0.80333
"2027/06/08; 00:00:00" 0.84813
"2027/06/09; 00:00:00" 0.89873
"2027/06/10; 00:00:00" 0.9439
"2027/06/11; 00:00:00" 0.94957
"2027/06/12; 00:00:00" 0.93261
"2027/06/13; 00:00:00" 0.93258
"2027/06/14; 00:00:00" 0.95527
"2027/06/15; 00:00:00" 0.97228
"2027/06/16; 00:00:00" 1.0007
"2027/06/17; 00:00:00" 0.97796
"2027/06/18; 00:00:00" 0.944
"2027/06/19; 00:00:00" 0.88761
"2027/06/20; 00:00:00" 0.85391
"2027/06/21; 00:00:00" 0.85955
"2027/06/22; 00:00:00" 0.91583
"2027/06/23; 00:00:00" 0.88766
"2027/06/24; 00:00:00" 0.84275
"2027/06/25; 00:00:00" 0.82596
"2027/06/26; 00:00:00" 0.82596
"2027/06/27; 00:00:00" 0.90463
"2027/06/28; 00:00:00" 0.97247
"2027/06/29; 00:00:00" 0.98382
"2027/06/30; 00:00:00" 0.96682
"2027/07/01; 00:00:00" 1.0064
"2027/07/02; 00:00:00" 1.0385
"2027/07/03; 00:00:00" 1.0875
"2027/07/04; 00:00:00" 1.1263
"2027/07/05; 00:00:00" 1.144
"2027/07/06; 00:00:00" 1.1264
"2027/07/07; 00:00:00" 1.1087
"2027/07/08; 00:00:00" 1.0911
"2027/07/09; 00:00:00" 1.0666
"2027/07/10; 00:00:00" 1.0248
"2027/07/11; 00:00:00" 1.0387
"2027/07/12; 00:00:00" 1.0214
"2027/07/13; 00:00:00" 1.011
"2027/07/14; 00:00:00" 1.0214
"2027/07/15; 00:00:00" 1.0422
"2027/07/16; 00:00:00" 1.0388
"2027/07/17; 00:00:00" 1.0284
"2027/07/18; 00:00:00" 1.0492
"2027/07/19; 00:00:00" 1.0215
"2027/07/20; 00:00:00" 1.0012
"2027/07/21; 00:00:00" 1.0353
"2027/07/22; 00:00:00" 1.0948
"2027/07/23; 00:00:00" 1.1621
"2027/07/24; 00:00:00" 1.1479
"2027/07/25; 00:00:00" 1.1337
"2027/07/26; 00:00:00" 1.1408
"2027/07/27; 00:00:00" 1.1622
"2027/07/28; 00:00:00" 1.1516
"2027/07/29; 00:00:00" 1.148
"2027/07/30; 00:00:00" 1.0985
"2027/07/31; 00:00:00" 1.0495
"2027/08/01; 00:00:00" 1.0286
"2027/08/02; 00:00:00" 1.007
"2027/08/03; 00:00:00" 1.0069
"2027/08/04; 00:00:00" 0.98436
"2027/08/05; 00:00:00" 0.9617
"2027/08/06; 00:00:00" 0.9165
"2027/08/07; 00:00:00" 0.86024
"2027/08/08; 00:00:00" 0.84903
"2027/08/09; 00:00:00" 0.84344
"2027/08/10; 00:00:00" 0.8884
"2027/08/11; 00:00:00" 0.96746
"2027/08/12; 00:00:00" 1.0392
"2027/08/13; 00:00:00" 1.0531
"2027/08/14; 00:00:00" 1.0288
"2027/08/15; 00:00:00" 0.99019
"2027/08/16; 00:00:00" 0.94489
"2027/08/17; 00:00:00" 0.89412
"2027/08/18; 00:00:00" 0.8604
"2027/08/19; 00:00:00" 0.82678
"2027/08/20; 00:00:00" 0.83241
"2027/08/21; 00:00:00" 0.81003
"2027/08/22; 00:00:00" 0.77657
"2027/08/23; 00:00:00" 0.75989
"2027/08/24; 00:00:00" 0.75435
"2027/08/25; 00:00:00" 0.74325
"2027/08/26; 00:00:00" 0.73772
"2027/08/27; 00:00:00" 0.76553
"2027/08/28; 00:00:00" 0.78225
"2027/08/29; 00:00:00" 0.75998
"2027/08/30; 00:00:00" 0.77671
"2027/08/31; 00:00:00" 0.81019
"2027/09/01; 00:00:00" 0.81021
"2027/09/02; 00:00:00" 0.77673
"2027/09/03; 00:00:00" 0.76005
"2027/09/04; 00:00:00" 0.7434
"2027/09/05; 00:00:00" 0.75454
"2027/09/06; 00:00:00" 0.75458
"2027/09/07; 00:00:00" 0.75459
"2027/09/08; 00:00:00" 0.78241
"2027/09/09; 00:00:00" 0.77127
"2027/09/10; 00:00:00" 0.75459
"2027/09/11; 00:00:00" 0.73795
"2027/09/12; 00:00:00" 0.71027
"2027/09/13; 00:00:00" 0.738
"2027/09/14; 00:00:00" 0.76023
"2027/09/15; 00:00:00" 0.73246
"2027/09/16; 00:00:00" 0.69927
"2027/09/17; 00:00:00" 0.71036
"2027/09/18; 00:00:00" 0.68826
"2027/09/19; 00:00:00" 0.68275
"2027/09/20; 00:00:00" 0.70487
"2027/09/21; 00:00:00" 0.66627
"2027/09/22; 00:00:00" 0.6498
"2027/09/23; 00:00:00" 0.63335
"2027/09/24; 00:00:00" 0.62789
"2027/09/25; 00:00:00" 0.61696
"2027/09/26; 00:00:00" 0.63889
"2027/09/27; 00:00:00" 0.66637
"2027/09/28; 00:00:00" 0.69946
"2027/09/29; 00:00:00" 0.77714
"2027/09/30; 00:00:00" 0.82741
"2027/10/01; 00:00:00" 0.79388
"2027/10/02; 00:00:00" 0.80508
"2027/10/03; 00:00:00" 0.80511
"2027/10/04; 00:00:00" 0.79951
"2027/10/05; 00:00:00" 0.80512
"2027/10/06; 00:00:00" 0.81072
"2027/10/07; 00:00:00" 0.88362
"2027/10/08; 00:00:00" 0.88363
"2027/10/09; 00:00:00" 0.93439
"2027/10/10; 00:00:00" 1.0401
"2027/10/11; 00:00:00" 1.054
"2027/10/12; 00:00:00" 1.0785
"2027/10/13; 00:00:00" 1.0961
"2027/10/14; 00:00:00" 1.0611
"2027/10/15; 00:00:00" 1.0437
"2027/10/16; 00:00:00" 1.0298
"2027/10/17; 00:00:00" 1.0025
"2027/10/18; 00:00:00" 0.97979
"2027/10/19; 00:00:00" 0.94583
"2027/10/20; 00:00:00" 0.97983
"2027/10/21; 00:00:00" 1.1138
"2027/10/22; 00:00:00" 1.3573
"2027/10/23; 00:00:00" 1.6492
"2027/10/24; 00:00:00" 1.827
"2027/10/25; 00:00:00" 1.9643
"2027/10/26; 00:00:00" 1.9929
"2027/10/27; 00:00:00" 1.9074
"2027/10/28; 00:00:00" 1.8177
"2027/10/29; 00:00:00" 1.7849
"2027/10/30; 00:00:00" 1.8601
"2027/10/31; 00:00:00" 1.9264
"2027/11/01; 00:00:00" 1.9454
"2027/11/02; 00:00:00" 1.8886
"2027/11/03; 00:00:00" 1.7616
"2027/11/04; 00:00:00" 1.5984
"2027/11/05; 00:00:00" 1.5062
"2027/11/06; 00:00:00" 1.4564
"2027/11/07; 00:00:00" 1.389
"2027/11/08; 00:00:00" 1.322
"2027/11/09; 00:00:00" 1.2468
"2027/11/10; 00:00:00" 1.1819
"2027/11/11; 00:00:00" 1.1676
"2027/11/12; 00:00:00" 1.1392
"2027/11/13; 00:00:00" 1.1285
"2027/11/14; 00:00:00" 1.1356
"2027/11/15; 00:00:00" 1.1392
"2027/11/16; 00:00:00" 1.1357
"2027/11/17; 00:00:00" 1.1392
"2027/11/18; 00:00:00" 1.1322
"2027/11/19; 00:00:00" 1.1392
"2027/11/20; 00:00:00" 1.1677
"2027/11/21; 00:00:00" 1.1642
"2027/11/22; 00:00:00" 1.2035
"2027/11/23; 00:00:00" 1.2868
"2027/11/24; 00:00:00" 1.4747
"2027/11/25; 00:00:00" 1.4567
"2027/11/26; 00:00:00" 1.4252
"2027/11/27; 00:00:00" 1.4297
"2027/11/28; 00:00:00" 1.4748
"2027/11/29; 00:00:00" 1.6592
"2027/11/30; 00:00:00" 2.0174
"2027/12/01; 00:00:00" 2.3101
"2027/12/02; 00:00:00" 2.5107
"2027/12/03; 00:00:00" 2.492
"2027/12/04; 00:00:00" 2.352
"2027/12/05; 00:00:00" 2.1767
"2027/12/06; 00:00:00" 2.032
"2027/12/07; 00:00:00" 1.9225
"2027/12/08; 00:00:00" 1.8704
"2027/12/09; 00:00:00" 1.9367
"2027/12/10; 00:00:00" 2.0751
"2027/12/11; 00:00:00" 2.1402
"2027/12/12; 00:00:00" 2.1677
"2027/12/13; 00:00:00" 2.2781
"2027/12/14; 00:00:00" 2.2228
"2027/12/15; 00:00:00" 2.0657
"2027/12/16; 00:00:00" 1.9275
"2027/12/17; 00:00:00" 1.9274
"2027/12/18; 00:00:00" 2.3431
"2027/12/19; 00:00:00" 2.7082
"2027/12/20; 00:00:00" 2.7764
"2027/12/21; 00:00:00" 2.6828
"2027/12/22; 00:00:00" 2.4738
"2027/12/23; 00:00:00" 2.1772
"2027/12/24; 00:00:00" 1.9134
"2027/12/25; 00:00:00" 1.7206
"2027/12/26; 00:00:00" 1.6321
"2027/12/27; 00:00:00" 1.744
"2027/12/28; 00:00:00" 1.9467
"2027/12/29; 00:00:00" 2.2048
"2027/12/30; 00:00:00" 2.3526
"2027/12/31; 00:00:00" 2.4599
"2028/01/01; 00:00:00" 2.4646
"2028/01/02; 00:00:00" 2.3574
"2028/01/03; 00:00:00" 2.1546
"2028/01/04; 00:00:00" 1.9374
"2028/01/05; 00:00:00" 1.7677
"2028/01/06; 00:00:00" 1.6369
"2028/01/07; 00:00:00" 1.5398
"2028/01/08; 00:00:00" 1.5306
"2028/01/09; 00:00:00" 1.5583
"2028/01/10; 00:00:00" 1.6509
"2028/01/11; 00:00:00" 1.6603
"2028/01/12; 00:00:00" 1.5583
"2028/01/13; 00:00:00" 1.4488
"2028/01/14; 00:00:00" 1.3636
"2028/01/15; 00:00:00" 1.3102
"2028/01/16; 00:00:00" 1.2615
"2028/01/17; 00:00:00" 1.2175
"2028/01/18; 00:00:00" 1.1906
"2028/01/19; 00:00:00" 1.1799
"2028/01/20; 00:00:00" 1.2527
"2028/01/21; 00:00:00" 1.3726
"2028/01/22; 00:00:00" 1.3548
"2028/01/23; 00:00:00" 1.297
"2028/01/24; 00:00:00" 1.2926
"2028/01/25; 00:00:00" 1.3459
"2028/01/26; 00:00:00" 1.3996
"2028/01/27; 00:00:00" 1.4988
"2028/01/28; 00:00:00" 1.591
"2028/01/29; 00:00:00" 1.8385
"2028/01/30; 00:00:00" 2.0427
"2028/01/31; 00:00:00" 2.1505
"2028/02/01; 00:00:00" 2.1872
"2028/02/02; 00:00:00" 2.1873
"2028/02/03; 00:00:00" 2.0812
"2028/02/04; 00:00:00" 1.9096
"2028/02/05; 00:00:00" 1.7355
"2028/02/06; 00:00:00" 1.6144
"2028/02/07; 00:00:00" 1.49
"2028/02/08; 00:00:00" 1.4044
"2028/02/09; 00:00:00" 1.3284
"2028/02/10; 00:00:00" 1.2796
"2028/02/11; 00:00:00" 1.2055
"2028/02/12; 00:00:00" 1.1804
"2028/02/13; 00:00:00" 1.1555
"2028/02/14; 00:00:00" 1.1342
"2028/02/15; 00:00:00" 1.1306
"2028/02/16; 00:00:00" 1.1236
"2028/02/17; 00:00:00" 1.113
"2028/02/18; 00:00:00" 1.0674
"2028/02/19; 00:00:00" 1.0569
"2028/02/20; 00:00:00" 1.0569
"2028/02/21; 00:00:00" 1.0954
"2028/02/22; 00:00:00" 1.1166
"2028/02/23; 00:00:00" 1.0814
"2028/02/24; 00:00:00" 1.0465
"2028/02/25; 00:00:00" 1.0153
"2028/02/26; 00:00:00" 0.97637
"2028/02/27; 00:00:00" 0.95939
"2028/02/28; 00:00:00" 0.9142
"2028/02/29; 00:00:00" 0.89731
"2028/03/01; 00:00:00" 0.88606
"2028/03/02; 00:00:00" 0.87483
"2028/03/03; 00:00:00" 0.86361
"2028/03/04; 00:00:00" 0.84679
"2028/03/05; 00:00:00" 0.8356
"2028/03/06; 00:00:00" 0.84123
"2028/03/07; 00:00:00" 0.84685
"2028/03/08; 00:00:00" 0.86932
"2028/03/09; 00:00:00" 0.88619
"2028/03/10; 00:00:00" 0.87495
"2028/03/11; 00:00:00" 0.88623
"2028/03/12; 00:00:00" 0.85813
"2028/03/13; 00:00:00" 0.86377
"2028/03/14; 00:00:00" 0.8694
"2028/03/15; 00:00:00" 0.87504
"2028/03/16; 00:00:00" 0.8638
"2028/03/17; 00:00:00" 0.8638
"2028/03/18; 00:00:00" 0.87508
"2028/03/19; 00:00:00" 0.88072
"2028/03/20; 00:00:00" 0.95407
"2028/03/21; 00:00:00" 1.0295
"2028/03/22; 00:00:00" 1.0994
"2028/03/23; 00:00:00" 1.1347
"2028/03/24; 00:00:00" 1.1953
"2028/03/25; 00:00:00" 1.1775
"2028/03/26; 00:00:00" 1.1561
"2028/03/27; 00:00:00" 1.1918
"2028/03/28; 00:00:00" 1.3292
"2028/03/29; 00:00:00" 1.3515
"2028/03/30; 00:00:00" 1.2937
"2028/03/31; 00:00:00" 1.2143
"2028/04/01; 00:00:00" 1.1456
"2028/04/02; 00:00:00" 1.0996
"2028/04/03; 00:00:00" 1.1243
"2028/04/04; 00:00:00" 1.1919
"2028/04/05; 00:00:00" 1.2232
"2028/04/06; 00:00:00" 1.1813
"2028/04/07; 00:00:00" 1.1563
"2028/04/08; 00:00:00" 1.1492
"2028/04/09; 00:00:00" 1.1563
"2028/04/10; 00:00:00" 1.1599
"2028/04/11; 00:00:00" 1.1528
"2028/04/12; 00:00:00" 1.1422
"2028/04/13; 00:00:00" 1.1493
"2028/04/14; 00:00:00" 1.185
"2028/04/15; 00:00:00" 1.3117
"2028/04/16; 00:00:00" 1.5231
"2028/04/17; 00:00:00" 1.807
"2028/04/18; 00:00:00" 1.9203
"2028/04/19; 00:00:00" 1.8306
"2028/04/20; 00:00:00" 1.6853
"2028/04/21; 00:00:00" 1.5693
"2028/04/22; 00:00:00" 1.4822
"2028/04/23; 00:00:00" 1.4146
"2028/04/24; 00:00:00" 1.3653
"2028/04/25; 00:00:00" 1.2942
"2028/04/26; 00:00:00" 1.2632
"2028/04/27; 00:00:00" 1.2368
"2028/04/28; 00:00:00" 1.1853
"2028/04/29; 00:00:00" 1.1639
"2028/04/30; 00:00:00" 1.1426
"2028/05/01; 00:00:00" 1.1249
"2028/05/02; 00:00:00" 1.1143
"2028/05/03; 00:00:00" 1.1002
"2028/05/04; 00:00:00" 1.0967
"2028/05/05; 00:00:00" 1.0897
"2028/05/06; 00:00:00" 1.0897
"2028/05/07; 00:00:00" 1.1002
"2028/05/08; 00:00:00" 1.1249
"2028/05/09; 00:00:00" 1.1003
"2028/05/10; 00:00:00" 1.0828
"2028/05/11; 00:00:00" 1.0583
"2028/05/12; 00:00:00" 1.0444
"2028/05/13; 00:00:00" 1.0409
"2028/05/14; 00:00:00" 1.034
"2028/05/15; 00:00:00" 1.0339
"2028/05/16; 00:00:00" 1.0409
"2028/05/17; 00:00:00" 1.041
"2028/05/18; 00:00:00" 1.034
"2028/05/19; 00:00:00" 1.0271
"2028/05/20; 00:00:00" 1.0117
"2028/05/21; 00:00:00" 0.99469
"2028/05/22; 00:00:00" 1.0061
"2028/05/23; 00:00:00" 1.0341
"2028/05/24; 00:00:00" 1.0445
"2028/05/25; 00:00:00" 1.0585
"2028/05/26; 00:00:00" 1.0655
"2028/05/27; 00:00:00" 1.0655
"2028/05/28; 00:00:00" 1.0725
"2028/05/29; 00:00:00" 1.09
"2028/05/30; 00:00:00" 1.0901
"2028/05/31; 00:00:00" 1.0901
"2028/06/01; 00:00:00" 1.0901
"2028/06/02; 00:00:00" 1.1112
"2028/06/03; 00:00:00" 1.1573
"2028/06/04; 00:00:00" 1.2073
"2028/06/05; 00:00:00" 1.1966
"2028/06/06; 00:00:00" 1.1752
"2028/06/07; 00:00:00" 1.1325
"2028/06/08; 00:00:00" 1.0902
"2028/06/09; 00:00:00" 1.0518
"2028/06/10; 00:00:00" 1.0275
"2028/06/11; 00:00:00" 1.012
"2028/06/12; 00:00:00" 0.98935
"2028/06/13; 00:00:00" 0.96669
"2028/06/14; 00:00:00" 0.96104
"2028/06/15; 00:00:00" 0.95539
"2028/06/16; 00:00:00" 0.96674
"2028/06/17; 00:00:00" 0.99511
"2028/06/18; 00:00:00" 1.0484
"2028/06/19; 00:00:00" 1.0869
"2028/06/20; 00:00:00" 1.1327
"2028/06/21; 00:00:00" 1.1969
"2028/06/22; 00:00:00" 1.3484
"2028/06/23; 00:00:00" 1.3351
"2028/06/24; 00:00:00" 1.3574
"2028/06/25; 00:00:00" 1.4606
"2028/06/26; 00:00:00" 1.4742
"2028/06/27; 00:00:00" 1.3887
"2028/06/28; 00:00:00" 1.3041
"2028/06/29; 00:00:00" 1.3218
"2028/06/30; 00:00:00" 1.3664
"2028/07/01; 00:00:00" 1.3754
"2028/07/02; 00:00:00" 1.4382
"2028/07/03; 00:00:00" 1.4924
"2028/07/04; 00:00:00" 1.5521
"2028/07/05; 00:00:00" 1.5567
"2028/07/06; 00:00:00" 1.5383
"2028/07/07; 00:00:00" 1.4654
"2028/07/08; 00:00:00" 1.4204
"2028/07/09; 00:00:00" 1.3666
"2028/07/10; 00:00:00" 1.3399
"2028/07/11; 00:00:00" 1.3265
"2028/07/12; 00:00:00" 1.3177
"2028/07/13; 00:00:00" 1.3044
"2028/07/14; 00:00:00" 1.3088
"2028/07/15; 00:00:00" 1.2734
"2028/07/16; 00:00:00" 1.2293
"2028/07/17; 00:00:00" 1.2082
"2028/07/18; 00:00:00" 1.2082
"2028/07/19; 00:00:00" 1.2382
"2028/07/20; 00:00:00" 1.2779
"2028/07/21; 00:00:00" 1.3489
"2028/07/22; 00:00:00" 1.3579
"2028/07/23; 00:00:00" 1.3267
"2028/07/24; 00:00:00" 1.2957
"2028/07/25; 00:00:00" 1.2691
"2028/07/26; 00:00:00" 1.2427
"2028/07/27; 00:00:00" 1.2207
"2028/07/28; 00:00:00" 1.2048
"2028/07/29; 00:00:00" 1.1833
"2028/07/30; 00:00:00" 1.1548
"2028/07/31; 00:00:00" 1.1406
"2028/08/01; 00:00:00" 1.1018
"2028/08/02; 00:00:00" 1.0842
"2028/08/03; 00:00:00" 1.0563
"2028/08/04; 00:00:00" 1.0354
"2028/08/05; 00:00:00" 1.0016
"2028/08/06; 00:00:00" 0.99589
"2028/08/07; 00:00:00" 0.96755
"2028/08/08; 00:00:00" 0.96191
"2028/08/09; 00:00:00" 0.92236
"2028/08/10; 00:00:00" 0.89419
"2028/08/11; 00:00:00" 0.90548
"2028/08/12; 00:00:00" 0.89985
"2028/08/13; 00:00:00" 0.91115
"2028/08/14; 00:00:00" 1.0074
"2028/08/15; 00:00:00" 1.0564
"2028/08/16; 00:00:00" 1.0391
"2028/08/17; 00:00:00" 1.0425
"2028/08/18; 00:00:00" 1.0809
"2028/08/19; 00:00:00" 1.074
"2028/08/20; 00:00:00" 1.0565
"2028/08/21; 00:00:00" 1.067
"2028/08/22; 00:00:00" 1.1162
"2028/08/23; 00:00:00" 1.0916
"2028/08/24; 00:00:00" 1.1091
"2028/08/25; 00:00:00" 1.2052
"2028/08/26; 00:00:00" 1.3495
"2028/08/27; 00:00:00" 1.4391
"2028/08/28; 00:00:00" 1.4167
"2028/08/29; 00:00:00" 1.3362
"2028/08/30; 00:00:00" 1.2521
"2028/08/31; 00:00:00" 1.2089
"2028/09/01; 00:00:00" 1.2433
"2028/09/02; 00:00:00" 1.2698
"2028/09/03; 00:00:00" 1.2433
"2028/09/04; 00:00:00" 1.2301
"2028/09/05; 00:00:00" 1.209
"2028/09/06; 00:00:00" 1.1661
"2028/09/07; 00:00:00" 1.1341
"2028/09/08; 00:00:00" 1.12
"2028/09/09; 00:00:00" 1.0848
"2028/09/10; 00:00:00" 1.0639
"2028/09/11; 00:00:00" 1.043
"2028/09/12; 00:00:00" 1.036
"2028/09/13; 00:00:00" 1.0569
"2028/09/14; 00:00:00" 1.1024
"2028/09/15; 00:00:00" 1.1272
"2028/09/16; 00:00:00" 1.106
"2028/09/17; 00:00:00" 1.1095
"2028/09/18; 00:00:00" 1.0885
"2028/09/19; 00:00:00" 1.0605
"2028/09/20; 00:00:00" 1.0535
"2028/09/21; 00:00:00" 1.0535
"2028/09/22; 00:00:00" 1.0362
"2028/09/23; 00:00:00" 1.0137
"2028/09/24; 00:00:00" 0.99095
"2028/09/25; 00:00:00" 0.97962
"2028/09/26; 00:00:00" 0.991
"2028/09/27; 00:00:00" 1.0024
"2028/09/28; 00:00:00" 0.95136
"2028/09/29; 00:00:00" 0.92877
"2028/09/30; 00:00:00" 0.91186
"2028/10/01; 00:00:00" 0.8781
"2028/10/02; 00:00:00" 0.86687
"2028/10/03; 00:00:00" 0.89502
"2028/10/04; 00:00:00" 0.89503
"2028/10/05; 00:00:00" 0.87816
"2028/10/06; 00:00:00" 0.8501
"2028/10/07; 00:00:00" 0.82211
"2028/10/08; 00:00:00" 0.80536
"2028/10/09; 00:00:00" 0.79979
"2028/10/10; 00:00:00" 0.78307
"2028/10/11; 00:00:00" 0.75526
"2028/10/12; 00:00:00" 0.73308
"2028/10/13; 00:00:00" 0.71647
"2028/10/14; 00:00:00" 0.72204
"2028/10/15; 00:00:00" 0.72207
"2028/10/16; 00:00:00" 0.72208
"2028/10/17; 00:00:00" 0.70547
"2028/10/18; 00:00:00" 0.68892
"2028/10/19; 00:00:00" 0.69999
"2028/10/20; 00:00:00" 0.78323
"2028/10/21; 00:00:00" 0.85032
"2028/10/22; 00:00:00" 0.85034
"2028/10/23; 00:00:00" 0.81116
"2028/10/24; 00:00:00" 0.77214
"2028/10/25; 00:00:00" 0.73881
"2028/10/26; 00:00:00" 0.7222
"2028/10/27; 00:00:00" 0.71114
"2028/10/28; 00:00:00" 0.69458
"2028/10/29; 00:00:00" 0.67255
"2028/10/30; 00:00:00" 0.64509
"2028/10/31; 00:00:00" 0.63962
"2028/11/01; 00:00:00" 0.64514
"2028/11/02; 00:00:00" 0.65064
"2028/11/03; 00:00:00" 0.65614
"2028/11/04; 00:00:00" 0.6342
"2028/11/05; 00:00:00" 0.62326
"2028/11/06; 00:00:00" 0.61233
"2028/11/07; 00:00:00" 0.60144
"2028/11/08; 00:00:00" 0.58514
"2028/11/09; 00:00:00" 0.57973
"2028/11/10; 00:00:00" 0.56894
"2028/11/11; 00:00:00" 0.56356
"2028/11/12; 00:00:00" 0.55551
"2028/11/13; 00:00:00" 0.54746
"2028/11/14; 00:00:00" 0.55017
"2028/11/15; 00:00:00" 0.56094
"2028/11/16; 00:00:00" 0.62343
"2028/11/17; 00:00:00" 0.7447
"2028/11/18; 00:00:00" 0.80596
"2028/11/19; 00:00:00" 0.89006
"2028/11/20; 00:00:00" 1.0088
"2028/11/21; 00:00:00" 1.0894
"2028/11/22; 00:00:00" 1.2313
"2028/11/23; 00:00:00" 1.2842
"2028/11/24; 00:00:00" 1.1995
"2028/11/25; 00:00:00" 1.1071
"2028/11/26; 00:00:00" 1.0233
"2028/11/27; 00:00:00" 0.98054
"2028/11/28; 00:00:00" 0.96922
"2028/11/29; 00:00:00" 0.98058
"2028/11/30; 00:00:00" 1.0441
"2028/12/01; 00:00:00" 1.1177
"2028/12/02; 00:00:00" 1.1995
"2028/12/03; 00:00:00" 1.2271
"2028/12/04; 00:00:00" 1.2667
"2028/12/05; 00:00:00" 1.2624
"2028/12/06; 00:00:00" 1.1461
"2028/12/07; 00:00:00" 1.0932
"2028/12/08; 00:00:00" 1.0582
"2028/12/09; 00:00:00" 0.99207
"2028/12/10; 00:00:00" 0.92418
"2028/12/11; 00:00:00" 0.90727
"2028/12/12; 00:00:00" 0.86791
"2028/12/13; 00:00:00" 0.83988
"2028/12/14; 00:00:00" 0.80634
"2028/12/15; 00:00:00" 0.76733
"2028/12/16; 00:00:00" 0.75067
"2028/12/17; 00:00:00" 0.7285
"2028/12/18; 00:00:00" 0.70638
"2028/12/19; 00:00:00" 0.70086
"2028/12/20; 00:00:00" 0.68432
"2028/12/21; 00:00:00" 0.66232
"2028/12/22; 00:00:00" 0.62942
"2028/12/23; 00:00:00" 0.61849
"2028/12/24; 00:00:00" 0.62946
"2028/12/25; 00:00:00" 0.61852
"2028/12/26; 00:00:00" 0.62402
"2028/12/27; 00:00:00" 0.62406
"2028/12/28; 00:00:00" 0.61856
"2028/12/29; 00:00:00" 0.6022
"2028/12/30; 00:00:00" 0.59133
"2028/12/31; 00:00:00" 0.5968
"2029/01/01; 00:00:00" 0.61863
"2029/01/02; 00:00:00" 0.7066
"2029/01/03; 00:00:00" 0.79547
"2029/01/04; 00:00:00" 0.93019
"2029/01/05; 00:00:00" 1.0481
"2029/01/06; 00:00:00" 1.0656
"2029/01/07; 00:00:00" 1.0239
"2029/01/08; 00:00:00" 0.98116
"2029/01/09; 00:00:00" 0.9359
"2029/01/10; 00:00:00" 0.90771
"2029/01/11; 00:00:00" 0.91901
"2029/01/12; 00:00:00" 0.99824
"2029/01/13; 00:00:00" 1.0832
"2029/01/14; 00:00:00" 1.1609
"2029/01/15; 00:00:00" 1.1859
"2029/01/16; 00:00:00" 1.1788
"2029/01/17; 00:00:00" 1.1574
"2029/01/18; 00:00:00" 1.1574
"2029/01/19; 00:00:00" 1.1468
"2029/01/20; 00:00:00" 1.1362
"2029/01/21; 00:00:00" 1.1539
"2029/01/22; 00:00:00" 1.2234
"2029/01/23; 00:00:00" 1.3696
"2029/01/24; 00:00:00" 1.5598
"2029/01/25; 00:00:00" 1.6339
"2029/01/26; 00:00:00" 1.5553
"2029/01/27; 00:00:00" 1.3787
"2029/01/28; 00:00:00" 1.2192
"2029/01/29; 00:00:00" 1.1222
"2029/01/30; 00:00:00" 1.073
"2029/01/31; 00:00:00" 1.0156
"2029/02/01; 00:00:00" 0.97586
"2029/02/02; 00:00:00" 0.93062
"2029/02/03; 00:00:00" 0.87432
"2029/02/04; 00:00:00" 0.85188
"2029/02/05; 00:00:00" 0.8183
"2029/02/06; 00:00:00" 0.80155
"2029/02/07; 00:00:00" 0.78484
"2029/02/08; 00:00:00" 0.76259
"2029/02/09; 00:00:00" 0.75704
"2029/02/10; 00:00:00" 0.77376
"2029/02/11; 00:00:00" 0.86321
"2029/02/12; 00:00:00" 0.95904
"2029/02/13; 00:00:00" 1.0732
"2029/02/14; 00:00:00" 1.2007
"2029/02/15; 00:00:00" 1.2811
"2029/02/16; 00:00:00" 1.237
"2029/02/17; 00:00:00" 1.119
"2029/02/18; 00:00:00" 1.0385
"2029/02/19; 00:00:00" 1.0102
"2029/02/20; 00:00:00" 0.99315
"2029/02/21; 00:00:00" 0.98182
"2029/02/22; 00:00:00" 0.99887
"2029/02/23; 00:00:00" 0.98185
"2029/02/24; 00:00:00" 0.95355
"2029/02/25; 00:00:00" 0.91404
"2029/02/26; 00:00:00" 0.91406
"2029/02/27; 00:00:00" 0.91972
"2029/02/28; 00:00:00" 0.89718
"2029/03/01; 00:00:00" 0.90847
"2029/03/02; 00:00:00" 0.89158
"2029/03/03; 00:00:00" 0.87473
"2029/03/04; 00:00:00" 0.84668
"2029/03/05; 00:00:00" 0.8243
"2029/03/06; 00:00:00" 0.80755
"2029/03/07; 00:00:00" 0.79082
"2029/03/08; 00:00:00" 0.763
"2029/03/09; 00:00:00" 0.75745
"2029/03/10; 00:00:00" 0.74081
"2029/03/11; 00:00:00" 0.70208
"2029/03/12; 00:00:00" 0.69657
"2029/03/13; 00:00:00" 0.68555
"2029/03/14; 00:00:00" 0.67455
"2029/03/15; 00:00:00" 0.67456
"2029/03/16; 00:00:00" 0.66908
"2029/03/17; 00:00:00" 0.66907
"2029/03/18; 00:00:00" 0.66361
"2029/03/19; 00:00:00" 0.68565
"2029/03/20; 00:00:00" 0.67464
"2029/03/21; 00:00:00" 0.64718
"2029/03/22; 00:00:00" 0.63622
"2029/03/23; 00:00:00" 0.63076
"2029/03/24; 00:00:00" 0.6253
"2029/03/25; 00:00:00" 0.60892
"2029/03/26; 00:00:00" 0.61441
"2029/03/27; 00:00:00" 0.63631
"2029/03/28; 00:00:00" 0.66377
"2029/03/29; 00:00:00" 0.68029
"2029/03/30; 00:00:00" 0.65828
"2029/03/31; 00:00:00" 0.63636
"2029/04/01; 00:00:00" 0.63638
"2029/04/02; 00:00:00" 0.61996
"2029/04/03; 00:00:00" 0.61997
"2029/04/04; 00:00:00" 0.63095
"2029/04/05; 00:00:00" 0.62
"2029/04/06; 00:00:00" 0.64193
"2029/04/07; 00:00:00" 0.65292
"2029/04/08; 00:00:00" 0.63099
"2029/04/09; 00:00:00" 0.64746
"2029/04/10; 00:00:00" 0.66945
"2029/04/11; 00:00:00" 0.70806
"2029/04/12; 00:00:00" 0.71914
"2029/04/13; 00:00:00" 0.69151
"2029/04/14; 00:00:00" 0.6585
"2029/04/15; 00:00:00" 0.63657
"2029/04/16; 00:00:00" 0.63659
"2029/04/17; 00:00:00" 0.62018
"2029/04/18; 00:00:00" 0.60381
"2029/04/19; 00:00:00" 0.59838
"2029/04/20; 00:00:00" 0.58752
"2029/04/21; 00:00:00" 0.57942
"2029/04/22; 00:00:00" 0.56325
"2029/04/23; 00:00:00" 0.56323
"2029/04/24; 00:00:00" 0.55789
"2029/04/25; 00:00:00" 0.56869
"2029/04/26; 00:00:00" 0.59305
"2029/04/27; 00:00:00" 0.63676
"2029/04/28; 00:00:00" 0.69726
"2029/04/29; 00:00:00" 0.72492
"2029/04/30; 00:00:00" 0.71385
"2029/05/01; 00:00:00" 0.71383
"2029/05/02; 00:00:00" 0.68627
"2029/05/03; 00:00:00" 0.65878
"2029/05/04; 00:00:00" 0.63685
"2029/05/05; 00:00:00" 0.62043
"2029/05/06; 00:00:00" 0.61498
"2029/05/07; 00:00:00" 0.61496
"2029/05/08; 00:00:00" 0.60955
"2029/05/09; 00:00:00" 0.59323
"2029/05/10; 00:00:00" 0.5824
"2029/05/11; 00:00:00" 0.58784
"2029/05/12; 00:00:00" 0.59873
"2029/05/13; 00:00:00" 0.64795
"2029/05/14; 00:00:00" 0.67544
"2029/05/15; 00:00:00" 0.70855
"2029/05/16; 00:00:00" 0.7307
"2029/05/17; 00:00:00" 0.71962
"2029/05/18; 00:00:00" 0.70858
"2029/05/19; 00:00:00" 0.69203
"2029/05/20; 00:00:00" 0.68102
"2029/05/21; 00:00:00" 0.67553
"2029/05/22; 00:00:00" 0.66454
"2029/05/23; 00:00:00" 0.69762
"2029/05/24; 00:00:00" 0.71421
"2029/05/25; 00:00:00" 0.71426
"2029/05/26; 00:00:00" 0.7087
"2029/05/27; 00:00:00" 0.69214
"2029/05/28; 00:00:00" 0.68113
"2029/05/29; 00:00:00" 0.67014
"2029/05/30; 00:00:00" 0.65367
"2029/05/31; 00:00:00" 0.64271
"2029/06/01; 00:00:00" 0.64272
"2029/06/02; 00:00:00" 0.65373
"2029/06/03; 00:00:00" 0.71435
"2029/06/04; 00:00:00" 0.78654
"2029/06/05; 00:00:00" 0.92677
"2029/06/06; 00:00:00" 1.0261
"2029/06/07; 00:00:00" 0.98902
"2029/06/08; 00:00:00" 0.93245
"2029/06/09; 00:00:00" 0.87052
"2029/06/10; 00:00:00" 0.8257
"2029/06/11; 00:00:00" 0.80336
"2029/06/12; 00:00:00" 0.80334
"2029/06/13; 00:00:00" 0.78109
"2029/06/14; 00:00:00" 0.76997
"2029/06/15; 00:00:00" 0.75886
"2029/06/16; 00:00:00" 0.7256
"2029/06/17; 00:00:00" 0.71454
"2029/06/18; 00:00:00" 0.7035
"2029/06/19; 00:00:00" 0.69247
"2029/06/20; 00:00:00" 0.68146
"2029/06/21; 00:00:00" 0.67048
"2029/06/22; 00:00:00" 0.64303
"2029/06/23; 00:00:00" 0.63209
"2029/06/24; 00:00:00" 0.62115
"2029/06/25; 00:00:00" 0.61024
"2029/06/26; 00:00:00" 0.59936
"2029/06/27; 00:00:00" 0.59393
"2029/06/28; 00:00:00" 0.575
"2029/06/29; 00:00:00" 0.55347
"2029/06/30; 00:00:00" 0.54061
"2029/07/01; 00:00:00" 0.53098
"2029/07/02; 00:00:00" 0.51604
"2029/07/03; 00:00:00" 0.50274
"2029/07/04; 00:00:00" 0.49743
"2029/07/05; 00:00:00" 0.49479
"2029/07/06; 00:00:00" 0.49214
"2029/07/07; 00:00:00" 0.48154
"2029/07/08; 00:00:00" 0.4683
"2029/07/09; 00:00:00" 0.46302
"2029/07/10; 00:00:00" 0.46834
"2029/07/11; 00:00:00" 0.47895
"2029/07/12; 00:00:00" 0.47631
"2029/07/13; 00:00:00" 0.48429
"2029/07/14; 00:00:00" 0.5029
"2029/07/15; 00:00:00" 0.51091
"2029/07/16; 00:00:00" 0.51096
"2029/07/17; 00:00:00" 0.5136
"2029/07/18; 00:00:00" 0.51895
"2029/07/19; 00:00:00" 0.52163
"2029/07/20; 00:00:00" 0.54358
"2029/07/21; 00:00:00" 0.52432
"2029/07/22; 00:00:00" 0.58887
"2029/07/23; 00:00:00" 0.66545
"2029/07/24; 00:00:00" 0.69299
"2029/07/25; 00:00:00" 0.70958
"2029/07/26; 00:00:00" 0.73727
"2029/07/27; 00:00:00" 0.76504
"2029/07/28; 00:00:00" 0.75393
"2029/07/29; 00:00:00" 0.7762
"2029/07/30; 00:00:00" 0.98979
"2029/07/31; 00:00:00" 1.0652
"2029/08/01; 00:00:00" 1.0125
"2029/08/02; 00:00:00" 0.91068
"2029/08/03; 00:00:00" 0.84888
"2029/08/04; 00:00:00" 0.79856
"2029/08/05; 00:00:00" 0.80976
"2029/08/06; 00:00:00" 0.7763
"2029/08/07; 00:00:00" 0.75408
"2029/08/08; 00:00:00" 0.7153
"2029/08/09; 00:00:00" 0.68219
"2029/08/10; 00:00:00" 0.6657
"2029/08/11; 00:00:00" 0.63827
"2029/08/12; 00:00:00" 0.62186
"2029/08/13; 00:00:00" 0.62737
"2029/08/14; 00:00:00" 0.61642
"2029/08/15; 00:00:00" 0.62192
"2029/08/16; 00:00:00" 0.62197
"2029/08/17; 00:00:00" 0.58924
"2029/08/18; 00:00:00" 0.57034
"2029/08/19; 00:00:00" 0.56766
"2029/08/20; 00:00:00" 0.57578
"2029/08/21; 00:00:00" 0.57581
"2029/08/22; 00:00:00" 0.57309
"2029/08/23; 00:00:00" 0.55964
"2029/08/24; 00:00:00" 0.54408
"2029/08/25; 00:00:00" 0.53659
"2029/08/26; 00:00:00" 0.52217
"2029/08/27; 00:00:00" 0.50885
"2029/08/28; 00:00:00" 0.50354
"2029/08/29; 00:00:00" 0.50354
"2029/08/30; 00:00:00" 0.50624
"2029/08/31; 00:00:00" 0.50358
"2029/09/01; 00:00:00" 0.49297
"2029/09/02; 00:00:00" 0.50894
"2029/09/03; 00:00:00" 0.53191
"2029/09/04; 00:00:00" 0.55444
"2029/09/05; 00:00:00" 0.56253
"2029/09/06; 00:00:00" 0.55715
"2029/09/07; 00:00:00" 0.57334
"2029/09/08; 00:00:00" 0.57338
"2029/09/09; 00:00:00" 0.55451
"2029/09/10; 00:00:00" 0.54164
"2029/09/11; 00:00:00" 0.55992
"2029/09/12; 00:00:00" 0.56532
"2029/09/13; 00:00:00" 0.57882
"2029/09/14; 00:00:00" 0.59509
"2029/09/15; 00:00:00" 0.58966
"2029/09/16; 00:00:00" 0.57885
"2029/09/17; 00:00:00" 0.5897
"2029/09/18; 00:00:00" 0.6938
"2029/09/19; 00:00:00" 0.77138
"2029/09/20; 00:00:00" 0.79925
"2029/09/21; 00:00:00" 0.78253
"2029/09/22; 00:00:00" 0.74364
"2029/09/23; 00:00:00" 0.69938
"2029/09/24; 00:00:00" 0.66085
"2029/09/25; 00:00:00" 0.63892
"2029/09/26; 00:00:00" 0.62798
"2029/09/27; 00:00:00" 0.6116
"2029/09/28; 00:00:00" 0.6116
"2029/09/29; 00:00:00" 0.62257
"2029/09/30; 00:00:00" 0.63901
"2029/10/01; 00:00:00" 0.62805
"2029/10/02; 00:00:00" 0.62806
"2029/10/03; 00:00:00" 0.63357
"2029/10/04; 00:00:00" 0.61716
"2029/10/05; 00:00:00" 0.61717
"2029/10/06; 00:00:00" 0.63361
"2029/10/07; 00:00:00" 0.62814
"2029/10/08; 00:00:00" 0.6446
"2029/10/09; 00:00:00" 0.66108
"2029/10/10; 00:00:00" 0.65559
"2029/10/11; 00:00:00" 0.63367
"2029/10/12; 00:00:00" 0.62274
"2029/10/13; 00:00:00" 0.63372
"2029/10/14; 00:00:00" 0.62824
"2029/10/15; 00:00:00" 0.62822
"2029/10/16; 00:00:00" 0.63924
"2029/10/17; 00:00:00" 0.63926
"2029/10/18; 00:00:00" 0.64475
"2029/10/19; 00:00:00" 0.64479
"2029/10/20; 00:00:00" 0.6448
"2029/10/21; 00:00:00" 0.63929
"2029/10/22; 00:00:00" 0.63383
"2029/10/23; 00:00:00" 0.6229
"2029/10/24; 00:00:00" 0.61198
"2029/10/25; 00:00:00" 0.59024
"2029/10/26; 00:00:00" 0.57673
"2029/10/27; 00:00:00" 0.57134
"2029/10/28; 00:00:00" 0.5579
"2029/10/29; 00:00:00" 0.55523
"2029/10/30; 00:00:00" 0.54987
"2029/10/31; 00:00:00" 0.56065
"2029/11/01; 00:00:00" 0.57143
"2029/11/02; 00:00:00" 0.56604
"2029/11/03; 00:00:00" 0.56337
"2029/11/04; 00:00:00" 0.56069
"2029/11/05; 00:00:00" 0.5661
"2029/11/06; 00:00:00" 0.55534
"2029/11/07; 00:00:00" 0.56613
"2029/11/08; 00:00:00" 0.56344
"2029/11/09; 00:00:00" 0.56076
"2029/11/10; 00:00:00" 0.56348
"2029/11/11; 00:00:00" 0.59049
"2029/11/12; 00:00:00" 0.60682
"2029/11/13; 00:00:00" 0.61775
"2029/11/14; 00:00:00" 0.60139
"2029/11/15; 00:00:00" 0.61232
"2029/11/16; 00:00:00" 0.60686
"2029/11/17; 00:00:00" 0.61235
"2029/11/18; 00:00:00" 0.62876
"2029/11/19; 00:00:00" 0.62878
"2029/11/20; 00:00:00" 0.60692
"2029/11/21; 00:00:00" 0.59062
"2029/11/22; 00:00:00" 0.57442
"2029/11/23; 00:00:00" 0.54754
"2029/11/24; 00:00:00" 0.54272
"2029/11/25; 00:00:00" 0.55025
"2029/11/26; 00:00:00" 0.5664
"2029/11/27; 00:00:00" 0.5853
"2029/11/28; 00:00:00" 0.6125
"2029/11/29; 00:00:00" 0.61798
"2029/11/30; 00:00:00" 0.61802
"2029/12/01; 00:00:00" 0.68384
"2029/12/02; 00:00:00" 0.96327
"2029/12/03; 00:00:00" 1.0565
"2029/12/04; 00:00:00" 1.1337
"2029/12/05; 00:00:00" 1.1907
"2029/12/06; 00:00:00" 1.1338
"2029/12/07; 00:00:00" 1.074
"2029/12/08; 00:00:00" 1.0636
"2029/12/09; 00:00:00" 1.1444
"2029/12/10; 00:00:00" 1.2678
"2029/12/11; 00:00:00" 1.3833
"2029/12/12; 00:00:00" 1.3744
"2029/12/13; 00:00:00" 1.3744
"2029/12/14; 00:00:00" 1.3121
"2029/12/15; 00:00:00" 1.2159
"2029/12/16; 00:00:00" 1.1482
"2029/12/17; 00:00:00" 1.0917
"2029/12/18; 00:00:00" 1.0394
"2029/12/19; 00:00:00" 0.96352
"2029/12/20; 00:00:00" 0.90708
"2029/12/21; 00:00:00" 0.89583
"2029/12/22; 00:00:00" 0.86213
"2029/12/23; 00:00:00" 0.83973
"2029/12/24; 00:00:00" 0.81737
"2029/12/25; 00:00:00" 0.79505
"2029/12/26; 00:00:00" 0.77836
"2029/12/27; 00:00:00" 0.75613
"2029/12/28; 00:00:00" 0.73396
"2029/12/29; 00:00:00" 0.70079
"2029/12/30; 00:00:00" 0.65677
"2029/12/31; 00:00:00" 0.63485
"2030/01/01; 00:00:00" 0.61845
"2030/01/02; 00:00:00" 0.64037
"2030/01/03; 00:00:00" 0.71745
"2030/01/04; 00:00:00" 0.76181
"2030/01/05; 00:00:00" 0.74516
"2030/01/06; 00:00:00" 0.72301
"2030/01/07; 00:00:00" 0.71196
"2030/01/08; 00:00:00" 0.67889
"2030/01/09; 00:00:00" 0.6679
"2030/01/10; 00:00:00" 0.66791
"2030/01/11; 00:00:00" 0.70099
"2030/01/12; 00:00:00" 0.73419
"2030/01/13; 00:00:00" 0.73419
"2030/01/14; 00:00:00" 0.72312
"2030/01/15; 00:00:00" 0.71761
"2030/01/16; 00:00:00" 0.70104
"2030/01/17; 00:00:00" 0.72318
"2030/01/18; 00:00:00" 0.73428
"2030/01/19; 00:00:00" 0.7232
"2030/01/20; 00:00:00" 0.68456
"2030/01/21; 00:00:00" 0.70114
"2030/01/22; 00:00:00" 0.69561
"2030/01/23; 00:00:00" 0.71774
"2030/01/24; 00:00:00" 0.82901
"2030/01/25; 00:00:00" 1.1204
"2030/01/26; 00:00:00" 1.295
"2030/01/27; 00:00:00" 1.6579
"2030/01/28; 00:00:00" 2.1253
"2030/01/29; 00:00:00" 2.3833
"2030/01/30; 00:00:00" 2.2814
"2030/01/31; 00:00:00" 2.035
"2030/02/01; 00:00:00" 1.8029
"2030/02/02; 00:00:00" 1.5885
"2030/02/03; 00:00:00" 1.4065
"2030/02/04; 00:00:00" 1.2731
"2030/02/05; 00:00:00" 1.2247
"2030/02/06; 00:00:00" 1.2643
"2030/02/07; 00:00:00" 1.4201
"2030/02/08; 00:00:00" 1.8218
"2030/02/09; 00:00:00" 2.1164
"2030/02/10; 00:00:00" 2.3325
"2030/02/11; 00:00:00" 2.5427
"2030/02/12; 00:00:00" 2.7212
"2030/02/13; 00:00:00" 2.8408
"2030/02/14; 00:00:00" 2.8494
"2030/02/15; 00:00:00" 2.6514
"2030/02/16; 00:00:00" 2.3651
"2030/02/17; 00:00:00" 2.1394
"2030/02/18; 00:00:00" 1.9733
"2030/02/19; 00:00:00" 1.9022
"2030/02/20; 00:00:00" 2.1166
"2030/02/21; 00:00:00" 2.6562
"2030/02/22; 00:00:00" 3.1356
"2030/02/23; 00:00:00" 3.1927
"2030/02/24; 00:00:00" 2.9962
"2030/02/25; 00:00:00" 2.5947
"2030/02/26; 00:00:00" 2.3141
"2030/02/27; 00:00:00" 2.0928
"2030/02/28; 00:00:00" 1.9448
"2030/03/01; 00:00:00" 1.8361
"2030/03/02; 00:00:00" 1.7096
"2030/03/03; 00:00:00" 1.5887
"2030/03/04; 00:00:00" 1.4878
"2030/03/05; 00:00:00" 1.4382
"2030/03/06; 00:00:00" 1.4158
"2030/03/07; 00:00:00" 1.3844
"2030/03/08; 00:00:00" 1.322
"2030/03/09; 00:00:00" 1.2821
"2030/03/10; 00:00:00" 1.2293
"2030/03/11; 00:00:00" 1.1918
"2030/03/12; 00:00:00" 1.1668
"2030/03/13; 00:00:00" 1.1491
"2030/03/14; 00:00:00" 1.1526
"2030/03/15; 00:00:00" 1.2169
"2030/03/16; 00:00:00" 1.2778
"2030/03/17; 00:00:00" 1.2514
"2030/03/18; 00:00:00" 1.1955
"2030/03/19; 00:00:00" 1.1492
"2030/03/20; 00:00:00" 1.1244
"2030/03/21; 00:00:00" 1.0963
"2030/03/22; 00:00:00" 1.0928
"2030/03/23; 00:00:00" 1.0998
"2030/03/24; 00:00:00" 1.0858
"2030/03/25; 00:00:00" 1.0613
"2030/03/26; 00:00:00" 1.0266
"2030/03/27; 00:00:00" 0.99878
"2030/03/28; 00:00:00" 0.99312
"2030/03/29; 00:00:00" 1.0215
"2030/03/30; 00:00:00" 1.0475
"2030/03/31; 00:00:00" 1.0649
"2030/04/01; 00:00:00" 1.0545
"2030/04/02; 00:00:00" 1.0406
"2030/04/03; 00:00:00" 1.051
"2030/04/04; 00:00:00" 1.0929
"2030/04/05; 00:00:00" 1.1708
"2030/04/06; 00:00:00" 1.1743
"2030/04/07; 00:00:00" 1.153
"2030/04/08; 00:00:00" 1.1247
"2030/04/09; 00:00:00" 1.0966
"2030/04/10; 00:00:00" 1.0721
"2030/04/11; 00:00:00" 1.072
"2030/04/12; 00:00:00" 1.072
"2030/04/13; 00:00:00" 1.0616
"2030/04/14; 00:00:00" 1.0756
"2030/04/15; 00:00:00" 1.1213
"2030/04/16; 00:00:00" 1.2474
"2030/04/17; 00:00:00" 1.4254
"2030/04/18; 00:00:00" 1.4659
"2030/04/19; 00:00:00" 1.3896
"2030/04/20; 00:00:00" 1.2872
"2030/04/21; 00:00:00" 1.2255
"2030/04/22; 00:00:00" 1.2176
"2030/04/23; 00:00:00" 1.2176
"2030/04/24; 00:00:00" 1.2033
"2030/04/25; 00:00:00" 1.2176
"2030/04/26; 00:00:00" 1.274
"2030/04/27; 00:00:00" 1.3718
"2030/04/28; 00:00:00" 1.4121
"2030/04/29; 00:00:00" 1.3585
"2030/04/30; 00:00:00" 1.3051
"2030/05/01; 00:00:00" 1.3007
"2030/05/02; 00:00:00" 1.4346
"2030/05/03; 00:00:00" 1.6314
"2030/05/04; 00:00:00" 1.6546
"2030/05/05; 00:00:00" 1.5897
"2030/05/06; 00:00:00" 1.4933
"2030/05/07; 00:00:00" 1.4392
"2030/05/08; 00:00:00" 1.4078
"2030/05/09; 00:00:00" 1.3899
"2030/05/10; 00:00:00" 1.372
"2030/05/11; 00:00:00" 1.3408
"2030/05/12; 00:00:00" 1.3275
"2030/05/13; 00:00:00" 1.3098
"2030/05/14; 00:00:00" 1.3142
"2030/05/15; 00:00:00" 1.3498
"2030/05/16; 00:00:00" 1.3945
"2030/05/17; 00:00:00" 1.3811
"2030/05/18; 00:00:00" 1.3365
"2030/05/19; 00:00:00" 1.2833
"2030/05/20; 00:00:00" 1.2701
"2030/05/21; 00:00:00" 1.2392
"2030/05/22; 00:00:00" 1.2073
"2030/05/23; 00:00:00" 1.193
"2030/05/24; 00:00:00" 1.1823
"2030/05/25; 00:00:00" 1.1788
"2030/05/26; 00:00:00" 1.1752
"2030/05/27; 00:00:00" 1.1646
"2030/05/28; 00:00:00" 1.1468
"2030/05/29; 00:00:00" 1.1397
"2030/05/30; 00:00:00" 1.1433
"2030/05/31; 00:00:00" 1.1362
"2030/06/01; 00:00:00" 1.1115
"2030/06/02; 00:00:00" 1.101
"2030/06/03; 00:00:00" 1.094
"2030/06/04; 00:00:00" 1.0905
"2030/06/05; 00:00:00" 1.0765
"2030/06/06; 00:00:00" 1.066
"2030/06/07; 00:00:00" 1.066
"2030/06/08; 00:00:00" 1.066
"2030/06/09; 00:00:00" 1.0661
"2030/06/10; 00:00:00" 1.08
"2030/06/11; 00:00:00" 1.0906
"2030/06/12; 00:00:00" 1.0941
"2030/06/13; 00:00:00" 1.0662
"2030/06/14; 00:00:00" 1.0383
"2030/06/15; 00:00:00" 1.0383
"2030/06/16; 00:00:00" 1.0557
"2030/06/17; 00:00:00" 1.0558
"2030/06/18; 00:00:00" 1.0558
"2030/06/19; 00:00:00" 1.0558
"2030/06/20; 00:00:00" 1.0907
"2030/06/21; 00:00:00" 1.1013
"2030/06/22; 00:00:00" 1.0838
"2030/06/23; 00:00:00" 1.1013
"2030/06/24; 00:00:00" 1.1792
"2030/06/25; 00:00:00" 1.165
"2030/06/26; 00:00:00" 1.1331
"2030/06/27; 00:00:00" 1.119
"2030/06/28; 00:00:00" 1.1366
"2030/06/29; 00:00:00" 1.1508
"2030/06/30; 00:00:00" 1.158
"2030/07/01; 00:00:00" 1.1438
"2030/07/02; 00:00:00" 1.1156
"2030/07/03; 00:00:00" 1.1226
"2030/07/04; 00:00:00" 1.1438
"2030/07/05; 00:00:00" 1.1121
"2030/07/06; 00:00:00" 1.0665
"2030/07/07; 00:00:00" 1.0456
"2030/07/08; 00:00:00" 1.0283
"2030/07/09; 00:00:00" 1.0004
"2030/07/10; 00:00:00" 0.97202
"2030/07/11; 00:00:00" 0.96638
"2030/07/12; 00:00:00" 1.0175
"2030/07/13; 00:00:00" 1.0492
"2030/07/14; 00:00:00" 1.0736
"2030/07/15; 00:00:00" 1.0736
"2030/07/16; 00:00:00" 1.0597
"2030/07/17; 00:00:00" 1.0666
"2030/07/18; 00:00:00" 1.0667
"2030/07/19; 00:00:00" 1.0562
"2030/07/20; 00:00:00" 1.032
"2030/07/21; 00:00:00" 1.0062
"2030/07/22; 00:00:00" 0.96088
"2030/07/23; 00:00:00" 0.93828
"2030/07/24; 00:00:00" 0.94396
"2030/07/25; 00:00:00" 0.98926
"2030/07/26; 00:00:00" 1.032
"2030/07/27; 00:00:00" 1.0494
"2030/07/28; 00:00:00" 1.039
"2030/07/29; 00:00:00" 1.0459
"2030/07/30; 00:00:00" 1.0391
"2030/07/31; 00:00:00" 1.0321
"2030/08/01; 00:00:00" 0.98935
"2030/08/02; 00:00:00" 0.99505
"2030/08/03; 00:00:00" 1.0739
"2030/08/04; 00:00:00" 1.2316
"2030/08/05; 00:00:00" 1.2316
"2030/08/06; 00:00:00" 1.1835
"2030/08/07; 00:00:00" 1.1657
"2030/08/08; 00:00:00" 1.1586
"2030/08/09; 00:00:00" 1.1373
"2030/08/10; 00:00:00" 1.1056
"2030/08/11; 00:00:00" 1.0986
"2030/08/12; 00:00:00" 1.0951
"2030/08/13; 00:00:00" 1.1126
"2030/08/14; 00:00:00" 1.1197
"2030/08/15; 00:00:00" 1.0951
"2030/08/16; 00:00:00" 1.0463
"2030/08/17; 00:00:00" 1.0009
"2030/08/18; 00:00:00" 1.0123
"2030/08/19; 00:00:00" 1.0428
"2030/08/20; 00:00:00" 1.0812
"2030/08/21; 00:00:00" 1.0987
"2030/08/22; 00:00:00" 1.134
"2030/08/23; 00:00:00" 1.2088
"2030/08/24; 00:00:00" 1.2319
"2030/08/25; 00:00:00" 1.2583
"2030/08/26; 00:00:00" 1.2319
"2030/08/27; 00:00:00" 1.2089
"2030/08/28; 00:00:00" 1.1982
"2030/08/29; 00:00:00" 1.166
"2030/08/30; 00:00:00" 1.1483
"2030/08/31; 00:00:00" 1.1341
"2030/09/01; 00:00:00" 1.1024
"2030/09/02; 00:00:00" 1.0954
"2030/09/03; 00:00:00" 1.0779
"2030/09/04; 00:00:00" 1.0535
"2030/09/05; 00:00:00" 1.0501
"2030/09/06; 00:00:00" 1.064
"2030/09/07; 00:00:00" 1.057
"2030/09/08; 00:00:00" 1.0397
"2030/09/09; 00:00:00" 1.0328
"2030/09/10; 00:00:00" 1.0466
"2030/09/11; 00:00:00" 1.0467
"2030/09/12; 00:00:00" 1.0467
"2030/09/13; 00:00:00" 1.0432
"2030/09/14; 00:00:00" 0.97867
"2030/09/15; 00:00:00" 0.93343
"2030/09/16; 00:00:00" 0.90525
"2030/09/17; 00:00:00" 0.87714
"2030/09/18; 00:00:00" 0.83229
"2030/09/19; 00:00:00" 0.81553
"2030/09/20; 00:00:00" 0.79321
"2030/09/21; 00:00:00" 0.77651
"2030/09/22; 00:00:00" 0.75984
"2030/09/23; 00:00:00" 0.74875
"2030/09/24; 00:00:00" 0.73767
"2030/09/25; 00:00:00" 0.69895
"2030/09/26; 00:00:00" 0.68243
"2030/09/27; 00:00:00" 0.67693
"2030/09/28; 00:00:00" 0.67144
"2030/09/29; 00:00:00" 0.65497
"2030/09/30; 00:00:00" 0.64949
"2030/10/01; 00:00:00" 0.64402
"2030/10/02; 00:00:00" 0.64954
"2030/10/03; 00:00:00" 0.66053
"2030/10/04; 00:00:00" 0.66605
"2030/10/05; 00:00:00" 0.66608
"2030/10/06; 00:00:00" 0.68258
"2030/10/07; 00:00:00" 0.72125
"2030/10/08; 00:00:00" 0.6826
"2030/10/09; 00:00:00" 0.63317
"2030/10/10; 00:00:00" 0.61678
"2030/10/11; 00:00:00" 0.60589
"2030/10/12; 00:00:00" 0.61682
"2030/10/13; 00:00:00" 0.63325
"2030/10/14; 00:00:00" 0.66069
"2030/10/15; 00:00:00" 0.6717
"2030/10/16; 00:00:00" 0.66071
"2030/10/17; 00:00:00" 0.64425
"2030/10/18; 00:00:00" 0.6333
"2030/10/19; 00:00:00" 0.62784
"2030/10/20; 00:00:00" 0.61692
"2030/10/21; 00:00:00" 0.62242
"2030/10/22; 00:00:00" 0.6279
"2030/10/23; 00:00:00" 0.62242
"2030/10/24; 00:00:00" 0.61152
"2030/10/25; 00:00:00" 0.60608
"2030/10/26; 00:00:00" 0.61157
"2030/10/27; 00:00:00" 0.61704
"2030/10/28; 00:00:00" 0.60069
"2030/10/29; 00:00:00" 0.63895
"2030/10/30; 00:00:00" 0.65543
"2030/10/31; 00:00:00" 0.63897
"2030/11/01; 00:00:00" 0.62256
"2030/11/02; 00:00:00" 0.62256
"2030/11/03; 00:00:00" 0.64451
"2030/11/04; 00:00:00" 0.93417
"2030/11/05; 00:00:00" 1.233
"2030/11/06; 00:00:00" 1.2947
"2030/11/07; 00:00:00" 1.3391
"2030/11/08; 00:00:00" 1.2135
"2030/11/09; 00:00:00" 1.1175
"2030/11/10; 00:00:00" 1.0545
"2030/11/11; 00:00:00" 1.0079
"2030/11/12; 00:00:00" 0.93992
"2030/11/13; 00:00:00" 0.93429
"2030/11/14; 00:00:00" 0.99657
"2030/11/15; 00:00:00" 1.0755
"2030/11/16; 00:00:00" 1.2728
"2030/11/17; 00:00:00" 1.565
"2030/11/18; 00:00:00" 1.8449
"2030/11/19; 00:00:00" 1.7745
"2030/11/20; 00:00:00" 1.6345
"2030/11/21; 00:00:00" 1.4828
"2030/11/22; 00:00:00" 1.3974
"2030/11/23; 00:00:00" 1.3439
"2030/11/24; 00:00:00" 1.3438
"2030/11/25; 00:00:00" 1.4333
"2030/11/26; 00:00:00" 1.6253
"2030/11/27; 00:00:00" 1.7044
"2030/11/28; 00:00:00" 1.6069
"2030/11/29; 00:00:00" 1.4514
"2030/11/30; 00:00:00" 1.3173
"2030/12/01; 00:00:00" 1.2068
"2030/12/02; 00:00:00" 1.1321
"2030/12/03; 00:00:00" 1.0863
"2030/12/04; 00:00:00" 1.048
"2030/12/05; 00:00:00" 1.0026
"2030/12/06; 00:00:00" 0.95726
"2030/12/07; 00:00:00" 0.90647
"2030/12/08; 00:00:00" 0.90649
"2030/12/09; 00:00:00" 1.0026
"2030/12/10; 00:00:00" 1.0969
"2030/12/11; 00:00:00" 1.1251
"2030/12/12; 00:00:00" 1.1712
"2030/12/13; 00:00:00" 1.2292
"2030/12/14; 00:00:00" 1.3531
"2030/12/15; 00:00:00" 1.3843
"2030/12/16; 00:00:00" 1.3531
"2030/12/17; 00:00:00" 1.291
"2030/12/18; 00:00:00" 1.2142
"2030/12/19; 00:00:00" 1.1607
"2030/12/20; 00:00:00" 1.1042
"2030/12/21; 00:00:00" 1.0691
"2030/12/22; 00:00:00" 1.0448
"2030/12/23; 00:00:00" 0.9915
"2030/12/24; 00:00:00" 0.9745
"2030/12/25; 00:00:00" 0.98587
"2030/12/26; 00:00:00" 1.0379
"2030/12/27; 00:00:00" 1.2179
"2030/12/28; 00:00:00" 1.4474
"2030/12/29; 00:00:00" 1.5427
"2030/12/30; 00:00:00" 1.6723
"2030/12/31; 00:00:00" 1.705
"2031/01/01; 00:00:00" 1.691
"2031/01/02; 00:00:00" 1.626
"2031/01/03; 00:00:00" 1.4881
"2031/01/04; 00:00:00" 1.3981
"2031/01/05; 00:00:00" 1.349
"2031/01/06; 00:00:00" 1.3179
"2031/01/07; 00:00:00" 1.2825
"2031/01/08; 00:00:00" 1.2003
"2031/01/09; 00:00:00" 1.1469
"2031/01/10; 00:00:00" 1.1151
"2031/01/11; 00:00:00" 1.0975
"2031/01/12; 00:00:00" 1.1327
"2031/01/13; 00:00:00" 1.1967
"2031/01/14; 00:00:00" 1.1576
"2031/01/15; 00:00:00" 1.1046
"2031/01/16; 00:00:00" 1.0731
"2031/01/17; 00:00:00" 1.026
"2031/01/18; 00:00:00" 0.9919
"2031/01/19; 00:00:00" 0.96925
"2031/01/20; 00:00:00" 0.94099
"2031/01/21; 00:00:00" 0.91843
"2031/01/22; 00:00:00" 0.90718
"2031/01/23; 00:00:00" 0.87906
"2031/01/24; 00:00:00" 0.85662
"2031/01/25; 00:00:00" 0.89035
"2031/01/26; 00:00:00" 1.1047
"2031/01/27; 00:00:00" 1.4344
"2031/01/28; 00:00:00" 1.4885
"2031/01/29; 00:00:00" 1.3806
"2031/01/30; 00:00:00" 1.3539
"2031/01/31; 00:00:00" 1.3405
"2031/02/01; 00:00:00" 1.2917
"2031/02/02; 00:00:00" 1.2653
"2031/02/03; 00:00:00" 1.3095
"2031/02/04; 00:00:00" 1.5203
"2031/02/05; 00:00:00" 1.6683
"2031/02/06; 00:00:00" 1.571
"2031/02/07; 00:00:00" 1.4076
"2031/02/08; 00:00:00" 1.3185
"2031/02/09; 00:00:00" 1.2478
"2031/02/10; 00:00:00" 1.1973
"2031/02/11; 00:00:00" 1.1581
"2031/02/12; 00:00:00" 1.1051
"2031/02/13; 00:00:00" 1.0771
"2031/02/14; 00:00:00" 1.0492
"2031/02/15; 00:00:00" 1.0094
"2031/02/16; 00:00:00" 0.96968
"2031/02/17; 00:00:00" 0.91322
"2031/02/18; 00:00:00" 0.89071
"2031/02/19; 00:00:00" 0.8851
"2031/02/20; 00:00:00" 0.95278
"2031/02/21; 00:00:00" 1.0458
"2031/02/22; 00:00:00" 1.0772
"2031/02/23; 00:00:00" 1.1193
"2031/02/24; 00:00:00" 1.1725
"2031/02/25; 00:00:00" 1.39
"2031/02/26; 00:00:00" 2.0219
"2031/02/27; 00:00:00" 2.371
"2031/02/28; 00:00:00" 2.4596
"2031/03/01; 00:00:00" 2.2785
"2031/03/02; 00:00:00" 2.1957
"2031/03/03; 00:00:00" 2.1271
"2031/03/04; 00:00:00" 2.0651
"2031/03/05; 00:00:00" 1.946
"2031/03/06; 00:00:00" 1.8279
"2031/03/07; 00:00:00" 1.7248
"2031/03/08; 00:00:00" 1.6595
"2031/03/09; 00:00:00" 1.5946
"2031/03/10; 00:00:00" 1.4892
"2031/03/11; 00:00:00" 1.3992
"2031/03/12; 00:00:00" 1.3368
"2031/03/13; 00:00:00" 1.2924
"2031/03/14; 00:00:00" 1.2659
"2031/03/15; 00:00:00" 1.2483
"2031/03/16; 00:00:00" 1.2836
"2031/03/17; 00:00:00" 1.3636
"2031/03/18; 00:00:00" 1.6318
"2031/03/19; 00:00:00" 1.6923
"2031/03/20; 00:00:00" 1.618
"2031/03/21; 00:00:00" 1.6412
"2031/03/22; 00:00:00" 1.9368
"2031/03/23; 00:00:00" 2.4227
"2031/03/24; 00:00:00" 2.8132
"2031/03/25; 00:00:00" 2.8432
"2031/03/26; 00:00:00" 2.6627
"2031/03/27; 00:00:00" 2.5917
"2031/03/28; 00:00:00" 2.5399
"2031/03/29; 00:00:00" 2.5258
"2031/03/30; 00:00:00" 2.4602
"2031/03/31; 00:00:00" 2.4181
"2031/04/01; 00:00:00" 2.3345
"2031/04/02; 00:00:00" 2.187
"2031/04/03; 00:00:00" 2.0417
"2031/04/04; 00:00:00" 1.9512
"2031/04/05; 00:00:00" 1.8802
"2031/04/06; 00:00:00" 1.7908
"2031/04/07; 00:00:00" 1.6693
"2031/04/08; 00:00:00" 1.5673
"2031/04/09; 00:00:00" 1.4805
"2031/04/10; 00:00:00" 1.4086
"2031/04/11; 00:00:00" 1.3505
"2031/04/12; 00:00:00" 1.2928
"2031/04/13; 00:00:00" 1.2619
"2031/04/14; 00:00:00" 1.2268
"2031/04/15; 00:00:00" 1.2232
"2031/04/16; 00:00:00" 1.2017
"2031/04/17; 00:00:00" 1.1768
"2031/04/18; 00:00:00" 1.1483
"2031/04/19; 00:00:00" 1.1025
"2031/04/20; 00:00:00" 1.078
"2031/04/21; 00:00:00" 1.071
"2031/04/22; 00:00:00" 1.0745
"2031/04/23; 00:00:00" 1.0675
"2031/04/24; 00:00:00" 1.0675
"2031/04/25; 00:00:00" 1.0641
"2031/04/26; 00:00:00" 1.0502
"2031/04/27; 00:00:00" 1.0363
"2031/04/28; 00:00:00" 1.0363
"2031/04/29; 00:00:00" 1.0274
"2031/04/30; 00:00:00" 1.0433
"2031/05/01; 00:00:00" 1.0711
"2031/05/02; 00:00:00" 1.1167
"2031/05/03; 00:00:00" 1.2843
"2031/05/04; 00:00:00" 1.4539
"2031/05/05; 00:00:00" 1.4809
"2031/05/06; 00:00:00" 1.3821
"2031/05/07; 00:00:00" 1.3376
"2031/05/08; 00:00:00" 1.3777
"2031/05/09; 00:00:00" 1.4359
"2031/05/10; 00:00:00" 1.4495
"2031/05/11; 00:00:00" 1.463
"2031/05/12; 00:00:00" 1.4495
"2031/05/13; 00:00:00" 1.4226
"2031/05/14; 00:00:00" 1.3823
"2031/05/15; 00:00:00" 1.3778
"2031/05/16; 00:00:00" 1.4047
"2031/05/17; 00:00:00" 1.3913
"2031/05/18; 00:00:00" 1.3467
"2031/05/19; 00:00:00" 1.2934
"2031/05/20; 00:00:00" 1.2757
"2031/05/21; 00:00:00" 1.3333
"2031/05/22; 00:00:00" 1.3735
"2031/05/23; 00:00:00" 1.3557
"2031/05/24; 00:00:00" 1.726
"2031/05/25; 00:00:00" 2.5079
"2031/05/26; 00:00:00" 2.9648
"2031/05/27; 00:00:00" 3.0517
"2031/05/28; 00:00:00" 2.939
"2031/05/29; 00:00:00" 2.6448
"2031/05/30; 00:00:00" 2.2707
"2031/05/31; 00:00:00" 2.0044
"2031/06/01; 00:00:00" 1.8105
"2031/06/02; 00:00:00" 1.6655
"2031/06/03; 00:00:00" 1.582
"2031/06/04; 00:00:00" 1.5176
"2031/06/05; 00:00:00" 1.4769
"2031/06/06; 00:00:00" 1.4229
"2031/06/07; 00:00:00" 1.4005
"2031/06/08; 00:00:00" 1.3514
"2031/06/09; 00:00:00" 1.3203
"2031/06/10; 00:00:00" 1.3202
"2031/06/11; 00:00:00" 1.3158
"2031/06/12; 00:00:00" 1.3381
"2031/06/13; 00:00:00" 1.3514
"2031/06/14; 00:00:00" 1.3737
"2031/06/15; 00:00:00" 1.3693
"2031/06/16; 00:00:00" 1.356
"2031/06/17; 00:00:00" 1.3382
"2031/06/18; 00:00:00" 1.3471
"2031/06/19; 00:00:00" 1.4456
"2031/06/20; 00:00:00" 1.5685
"2031/06/21; 00:00:00" 1.5179
"2031/06/22; 00:00:00" 1.4187
"2031/06/23; 00:00:00" 1.3695
"2031/06/24; 00:00:00" 1.3383
"2031/06/25; 00:00:00" 1.2984
"2031/06/26; 00:00:00" 1.2586
"2031/06/27; 00:00:00" 1.2586
"2031/06/28; 00:00:00" 1.2719
"2031/06/29; 00:00:00" 1.294
"2031/06/30; 00:00:00" 1.2984
"2031/07/01; 00:00:00" 1.2764
"2031/07/02; 00:00:00" 1.2499
"2031/07/03; 00:00:00" 1.2281
"2031/07/04; 00:00:00" 1.2499
"2031/07/05; 00:00:00" 1.2852
"2031/07/06; 00:00:00" 1.2897
"2031/07/07; 00:00:00" 1.3074
"2031/07/08; 00:00:00" 1.3296
"2031/07/09; 00:00:00" 1.419
"2031/07/10; 00:00:00" 1.5228
"2031/07/11; 00:00:00" 1.7081
"2031/07/12; 00:00:00" 1.8723
"2031/07/13; 00:00:00" 1.7924
"2031/07/14; 00:00:00" 1.6755
"2031/07/15; 00:00:00" 1.5967
"2031/07/16; 00:00:00" 1.5048
"2031/07/17; 00:00:00" 1.4191
"2031/07/18; 00:00:00" 1.361
"2031/07/19; 00:00:00" 1.3477
"2031/07/20; 00:00:00" 1.3566
"2031/07/21; 00:00:00" 1.3343
"2031/07/22; 00:00:00" 1.3299
"2031/07/23; 00:00:00" 1.3477
"2031/07/24; 00:00:00" 1.33
"2031/07/25; 00:00:00" 1.2856
"2031/07/26; 00:00:00" 1.2416
"2031/07/27; 00:00:00" 1.2178
"2031/07/28; 00:00:00" 1.1999
"2031/07/29; 00:00:00" 1.1749
"2031/07/30; 00:00:00" 1.143
"2031/07/31; 00:00:00" 1.1183
"2031/08/01; 00:00:00" 1.0867
"2031/08/02; 00:00:00" 1.0832
"2031/08/03; 00:00:00" 1.1042
"2031/08/04; 00:00:00" 1.1395
"2031/08/05; 00:00:00" 1.1325
"2031/08/06; 00:00:00" 1.1008
"2031/08/07; 00:00:00" 1.0763
"2031/08/08; 00:00:00" 1.0519
"2031/08/09; 00:00:00" 1.0728
"2031/08/10; 00:00:00" 1.3347
"2031/08/11; 00:00:00" 1.6621
"2031/08/12; 00:00:00" 1.8493
"2031/08/13; 00:00:00" 1.7836
"2031/08/14; 00:00:00" 1.6111
"2031/08/15; 00:00:00" 1.5008
"2031/08/16; 00:00:00" 1.4242
"2031/08/17; 00:00:00" 1.3794
"2031/08/18; 00:00:00" 1.326
"2031/08/19; 00:00:00" 1.2684
"2031/08/20; 00:00:00" 1.2464
"2031/08/21; 00:00:00" 1.2075
"2031/08/22; 00:00:00" 1.1682
"2031/08/23; 00:00:00" 1.1328
"2031/08/24; 00:00:00" 1.1011
"2031/08/25; 00:00:00" 1.0801
"2031/08/26; 00:00:00" 1.0592
"2031/08/27; 00:00:00" 1.0419
"2031/08/28; 00:00:00" 1.0009
"2031/08/29; 00:00:00" 0.96694
"2031/08/30; 00:00:00" 0.94434
"2031/08/31; 00:00:00" 0.92741
"2031/09/01; 00:00:00" 0.93873
"2031/09/02; 00:00:00" 0.93876
"2031/09/03; 00:00:00" 0.93877
"2031/09/04; 00:00:00" 0.94443
"2031/09/05; 00:00:00" 0.93313
"2031/09/06; 00:00:00" 0.90495
"2031/09/07; 00:00:00" 0.91062
"2031/09/08; 00:00:00" 0.89935
"2031/09/09; 00:00:00" 0.90501
"2031/09/10; 00:00:00" 0.91066
"2031/09/11; 00:00:00" 0.88815
"2031/09/12; 00:00:00" 0.88814
"2031/09/13; 00:00:00" 0.91071
"2031/09/14; 00:00:00" 0.91073
"2031/09/15; 00:00:00" 0.92766
"2031/09/16; 00:00:00" 0.94461
"2031/09/17; 00:00:00" 0.91639
"2031/09/18; 00:00:00" 0.88825
"2031/09/19; 00:00:00" 0.85457
"2031/09/20; 00:00:00" 0.82658
"2031/09/21; 00:00:00" 0.80424
"2031/09/22; 00:00:00" 0.79868
"2031/09/23; 00:00:00" 0.78197
"2031/09/24; 00:00:00" 0.77085
"2031/09/25; 00:00:00" 0.76531
"2031/09/26; 00:00:00" 0.75976
"2031/09/27; 00:00:00" 0.75976
"2031/09/28; 00:00:00" 0.75424
"2031/09/29; 00:00:00" 0.75424
"2031/09/30; 00:00:00" 0.77096
"2031/10/01; 00:00:00" 0.84916
"2031/10/02; 00:00:00" 0.9392
"2031/10/03; 00:00:00" 0.93356
"2031/10/04; 00:00:00" 0.88287
"2031/10/05; 00:00:00" 0.84361
"2031/10/06; 00:00:00" 0.90542
"2031/10/07; 00:00:00" 1.0703
"2031/10/08; 00:00:00" 1.0807
"2031/10/09; 00:00:00" 1.03
"2031/10/10; 00:00:00" 0.95062
"2031/10/11; 00:00:00" 0.88298
"2031/10/12; 00:00:00" 0.83811
"2031/10/13; 00:00:00" 0.81575
"2031/10/14; 00:00:00" 0.79344
"2031/10/15; 00:00:00" 0.77674
"2031/10/16; 00:00:00" 0.77674
"2031/10/17; 00:00:00" 0.76564
"2031/10/18; 00:00:00" 0.7601
"2031/10/19; 00:00:00" 0.75456
"2031/10/20; 00:00:00" 0.7824
"2031/10/21; 00:00:00" 0.83826
"2031/10/22; 00:00:00" 0.82148
"2031/10/23; 00:00:00" 0.79915
"2031/10/24; 00:00:00" 0.76575
"2031/10/25; 00:00:00" 0.75464
"2031/10/26; 00:00:00" 0.7658
"2031/10/27; 00:00:00" 0.77137
"2031/10/28; 00:00:00" 0.78809
"2031/10/29; 00:00:00" 0.81042
"2031/10/30; 00:00:00" 0.80484
"2031/10/31; 00:00:00" 0.78812
"2031/11/01; 00:00:00" 0.76031
"2031/11/02; 00:00:00" 0.73812
"2031/11/03; 00:00:00" 0.71045
"2031/11/04; 00:00:00" 0.70494
"2031/11/05; 00:00:00" 0.69391
"2031/11/06; 00:00:00" 0.69388
"2031/11/07; 00:00:00" 0.67742
"2031/11/08; 00:00:00" 0.66093
"2031/11/09; 00:00:00" 0.65545
"2031/11/10; 00:00:00" 0.64997
"2031/11/11; 00:00:00" 0.64996
"2031/11/12; 00:00:00" 0.63903
"2031/11/13; 00:00:00" 0.63904
"2031/11/14; 00:00:00" 0.62811
"2031/11/15; 00:00:00" 0.6172
"2031/11/16; 00:00:00" 0.60633
"2031/11/17; 00:00:00" 0.60633
"2031/11/18; 00:00:00" 0.60635
"2031/11/19; 00:00:00" 0.59282
"2031/11/20; 00:00:00" 0.59013
"2031/11/21; 00:00:00" 0.58473
"2031/11/22; 00:00:00" 0.57935
"2031/11/23; 00:00:00" 0.57667
"2031/11/24; 00:00:00" 0.56052
"2031/11/25; 00:00:00" 0.56053
"2031/11/26; 00:00:00" 0.5557
"2031/11/27; 00:00:00" 0.57674
"2031/11/28; 00:00:00" 0.57404
"2031/11/29; 00:00:00" 0.56866
"2031/11/30; 00:00:00" 0.56061
"2031/12/01; 00:00:00" 0.55578
"2031/12/02; 00:00:00" 0.55796
"2031/12/03; 00:00:00" 0.54346
"2031/12/04; 00:00:00" 0.53383
"2031/12/05; 00:00:00" 0.53382
"2031/12/06; 00:00:00" 0.53655
"2031/12/07; 00:00:00" 0.52852
"2031/12/08; 00:00:00" 0.52052
"2031/12/09; 00:00:00" 0.53124
"2031/12/10; 00:00:00" 0.58773
"2031/12/11; 00:00:00" 0.68345
"2031/12/12; 00:00:00" 0.82226
"2031/12/13; 00:00:00" 0.83347
"2031/12/14; 00:00:00" 0.82228
"2031/12/15; 00:00:00" 0.86712
"2031/12/16; 00:00:00" 0.99127
"2031/12/17; 00:00:00" 1.0713
"2031/12/18; 00:00:00" 1.0818
"2031/12/19; 00:00:00" 1.0853
"2031/12/20; 00:00:00" 1.0714
"2031/12/21; 00:00:00" 1.0197
"2031/12/22; 00:00:00" 0.92913
"2031/12/23; 00:00:00" 0.85041
"2031/12/24; 00:00:00" 0.81684
"2031/12/25; 00:00:00" 0.77225
"2031/12/26; 00:00:00" 0.80013
"2031/12/27; 00:00:00" 0.8673
"2031/12/28; 00:00:00" 0.92359
"2031/12/29; 00:00:00" 0.98013
"2031/12/30; 00:00:00" 1.1666
"2031/12/31; 00:00:00" 1.5624
"2032/01/01; 00:00:00" 2.2328
"2032/01/02; 00:00:00" 2.6944
"2032/01/03; 00:00:00" 2.7157
"2032/01/04; 00:00:00" 2.2283
"2032/01/05; 00:00:00" 1.7812
"2032/01/06; 00:00:00" 1.4894
"2032/01/07; 00:00:00" 1.3015
"2032/01/08; 00:00:00" 1.1882
"2032/01/09; 00:00:00" 1.1208
"2032/01/10; 00:00:00" 1.0648
"2032/01/11; 00:00:00" 1.0578
"2032/01/12; 00:00:00" 1.0717
"2032/01/13; 00:00:00" 1.0822
"2032/01/14; 00:00:00" 1.0544
"2032/01/15; 00:00:00" 0.99172
"2032/01/16; 00:00:00" 0.92951
"2032/01/17; 00:00:00" 0.86761
"2032/01/18; 00:00:00" 0.82281
"2032/01/19; 00:00:00" 0.80048
"2032/01/20; 00:00:00" 0.78377
"2032/01/21; 00:00:00" 0.76153
"2032/01/22; 00:00:00" 0.76154
"2032/01/23; 00:00:00" 0.76713
"2032/01/24; 00:00:00" 0.77828
"2032/01/25; 00:00:00" 0.81734
"2032/01/26; 00:00:00" 0.98056
"2032/01/27; 00:00:00" 1.0146
"2032/01/28; 00:00:00" 0.96926
"2032/01/29; 00:00:00" 0.941
"2032/01/30; 00:00:00" 0.95798
"2032/01/31; 00:00:00" 1.0825
"2032/02/01; 00:00:00" 1.1388
"2032/02/02; 00:00:00" 1.1707
"2032/02/03; 00:00:00" 1.4089
"2032/02/04; 00:00:00" 2.0466
"2032/02/05; 00:00:00" 2.3303
"2032/02/06; 00:00:00" 2.2657
"2032/02/07; 00:00:00" 2.109
"2032/02/08; 00:00:00" 2.0659
"2032/02/09; 00:00:00" 2.298
"2032/02/10; 00:00:00" 2.5545
"2032/02/11; 00:00:00" 2.5499
"2032/02/12; 00:00:00" 2.6017
"2032/02/13; 00:00:00" 2.8359
"2032/02/14; 00:00:00" 3.0998
"2032/02/15; 00:00:00" 3.2226
"2032/02/16; 00:00:00" 3.1085
"2032/02/17; 00:00:00" 2.8702
"2032/02/18; 00:00:00" 2.5781
"2032/02/19; 00:00:00" 2.2658
"2032/02/20; 00:00:00" 1.9753
"2032/02/21; 00:00:00" 1.763
"2032/02/22; 00:00:00" 1.6093
"2032/02/23; 00:00:00" 1.4991
"2032/02/24; 00:00:00" 1.418
"2032/02/25; 00:00:00" 1.3554
"2032/02/26; 00:00:00" 1.2844
"2032/02/27; 00:00:00" 1.2281
"2032/02/28; 00:00:00" 1.1709
"2032/02/29; 00:00:00" 1.1213
"2032/03/01; 00:00:00" 1.1037
"2032/03/02; 00:00:00" 1.0932
"2032/03/03; 00:00:00" 1.1107
"2032/03/04; 00:00:00" 1.2492
"2032/03/05; 00:00:00" 1.3957
"2032/03/06; 00:00:00" 1.4136
"2032/03/07; 00:00:00" 1.4406
"2032/03/08; 00:00:00" 1.4451
"2032/03/09; 00:00:00" 1.5219
"2032/03/10; 00:00:00" 1.7821
"2032/03/11; 00:00:00" 1.9946
"2032/03/12; 00:00:00" 2.3818
"2032/03/13; 00:00:00" 2.8748
"2032/03/14; 00:00:00" 3.1395
"2032/03/15; 00:00:00" 3.2274
"2032/03/16; 00:00:00" 3.1746
"2032/03/17; 00:00:00" 2.8234
"2032/03/18; 00:00:00" 2.5502
"2032/03/19; 00:00:00" 2.3586
"2032/03/20; 00:00:00" 2.1606
"2032/03/21; 00:00:00" 1.9852
"2032/03/22; 00:00:00" 1.8903
"2032/03/23; 00:00:00" 1.7915
"2032/03/24; 00:00:00" 1.6793
"2032/03/25; 00:00:00" 1.6143
"2032/03/26; 00:00:00" 1.67
"2032/03/27; 00:00:00" 1.7728
"2032/03/28; 00:00:00" 1.9852
"2032/03/29; 00:00:00" 2.0091
"2032/03/30; 00:00:00" 1.8999
"2032/03/31; 00:00:00" 1.8198
"2032/04/01; 00:00:00" 1.8386
"2032/04/02; 00:00:00" 1.8434
"2032/04/03; 00:00:00" 1.8952
"2032/04/04; 00:00:00" 1.9663
"2032/04/05; 00:00:00" 1.9569
"2032/04/06; 00:00:00" 1.8765
"2032/04/07; 00:00:00" 1.7262
"2032/04/08; 00:00:00" 1.6099
"2032/04/09; 00:00:00" 1.5407
"2032/04/10; 00:00:00" 1.4501
"2032/04/11; 00:00:00" 1.3784
"2032/04/12; 00:00:00" 1.3338
"2032/04/13; 00:00:00" 1.3161
"2032/04/14; 00:00:00" 1.2851
"2032/04/15; 00:00:00" 1.2287
"2032/04/16; 00:00:00" 1.1929
"2032/04/17; 00:00:00" 1.1786
"2032/04/18; 00:00:00" 1.1929
"2032/04/19; 00:00:00" 1.2252
"2032/04/20; 00:00:00" 1.2216
"2032/04/21; 00:00:00" 1.2001
"2032/04/22; 00:00:00" 1.1894
"2032/04/23; 00:00:00" 1.1966
"2032/04/24; 00:00:00" 1.2941
"2032/04/25; 00:00:00" 1.4413
"2032/04/26; 00:00:00" 1.4819
"2032/04/27; 00:00:00" 1.4145
"2032/04/28; 00:00:00" 1.3697
"2032/04/29; 00:00:00" 1.3697
"2032/04/30; 00:00:00" 1.3876
"2032/05/01; 00:00:00" 1.3877
"2032/05/02; 00:00:00" 1.419
"2032/05/03; 00:00:00" 1.446
"2032/05/04; 00:00:00" 1.5228
"2032/05/05; 00:00:00" 1.5458
"2032/05/06; 00:00:00" 1.5138
"2032/05/07; 00:00:00" 1.4326
"2032/05/08; 00:00:00" 1.3521
"2032/05/09; 00:00:00" 1.2811
"2032/05/10; 00:00:00" 1.2185
"2032/05/11; 00:00:00" 1.2041
"2032/05/12; 00:00:00" 1.1899
"2032/05/13; 00:00:00" 1.1898
"2032/05/14; 00:00:00" 1.2042
"2032/05/15; 00:00:00" 1.1863
"2032/05/16; 00:00:00" 1.1543
"2032/05/17; 00:00:00" 1.1614
"2032/05/18; 00:00:00" 1.1757
"2032/05/19; 00:00:00" 1.1899
"2032/05/20; 00:00:00" 1.19
"2032/05/21; 00:00:00" 1.2007
"2032/05/22; 00:00:00" 1.1865
"2032/05/23; 00:00:00" 1.2043
"2032/05/24; 00:00:00" 1.2593
"2032/05/25; 00:00:00" 1.3168
"2032/05/26; 00:00:00" 1.3613
"2032/05/27; 00:00:00" 1.3302
"2032/05/28; 00:00:00" 1.3346
"2032/05/29; 00:00:00" 1.3125
"2032/05/30; 00:00:00" 1.2992
"2032/05/31; 00:00:00" 1.3614
"2032/06/01; 00:00:00" 1.3614
"2032/06/02; 00:00:00" 1.357
"2032/06/03; 00:00:00" 1.3259
"2032/06/04; 00:00:00" 1.3347
"2032/06/05; 00:00:00" 1.3749
"2032/06/06; 00:00:00" 1.4511
"2032/06/07; 00:00:00" 1.4646
"2032/06/08; 00:00:00" 1.3705
"2032/06/09; 00:00:00" 1.3571
"2032/06/10; 00:00:00" 1.375
"2032/06/11; 00:00:00" 1.3171
"2032/06/12; 00:00:00" 1.2641
"2032/06/13; 00:00:00" 1.2685
"2032/06/14; 00:00:00" 1.2773
"2032/06/15; 00:00:00" 1.2818
"2032/06/16; 00:00:00" 1.2641
"2032/06/17; 00:00:00" 1.273
"2032/06/18; 00:00:00" 1.2818
"2032/06/19; 00:00:00" 1.335
"2032/06/20; 00:00:00" 1.4469
"2032/06/21; 00:00:00" 1.4424
"2032/06/22; 00:00:00" 1.402
"2032/06/23; 00:00:00" 1.3752
"2032/06/24; 00:00:00" 1.3307
"2032/06/25; 00:00:00" 1.2864
"2032/06/26; 00:00:00" 1.2423
"2032/06/27; 00:00:00" 1.2122
"2032/06/28; 00:00:00" 1.1943
"2032/06/29; 00:00:00" 1.1765
"2032/06/30; 00:00:00" 1.1765
"2032/07/01; 00:00:00" 1.1659
"2032/07/02; 00:00:00" 1.1446
"2032/07/03; 00:00:00" 1.1234
"2032/07/04; 00:00:00" 1.0953
"2032/07/05; 00:00:00" 1.0778
"2032/07/06; 00:00:00" 1.0604
"2032/07/07; 00:00:00" 1.05
"2032/07/08; 00:00:00" 1.0341
"2032/07/09; 00:00:00" 1.017
"2032/07/10; 00:00:00" 1.0114
"2032/07/11; 00:00:00" 0.96602
"2032/07/12; 00:00:00" 0.95472
"2032/07/13; 00:00:00" 1.0001
"2032/07/14; 00:00:00" 1.0171
"2032/07/15; 00:00:00" 1.0342
"2032/07/16; 00:00:00" 1.0171
"2032/07/17; 00:00:00" 0.97177
"2032/07/18; 00:00:00" 0.93786
"2032/07/19; 00:00:00" 0.90967
"2032/07/20; 00:00:00" 0.89842
"2032/07/21; 00:00:00" 0.87033
"2032/07/22; 00:00:00" 0.85911
"2032/07/23; 00:00:00" 0.84231
"2032/07/24; 00:00:00" 0.83113
"2032/07/25; 00:00:00" 0.81996
"2032/07/26; 00:00:00" 0.8088
"2032/07/27; 00:00:00" 0.80323
"2032/07/28; 00:00:00" 0.79209
"2032/07/29; 00:00:00" 0.78653
"2032/07/30; 00:00:00" 0.7754
"2032/07/31; 00:00:00" 0.76429
"2032/08/01; 00:00:00" 0.76989
"2032/08/02; 00:00:00" 0.80892
"2032/08/03; 00:00:00" 0.79775
"2032/08/04; 00:00:00" 0.78105
"2032/08/05; 00:00:00" 0.75326
"2032/08/06; 00:00:00" 0.73662
"2032/08/07; 00:00:00" 0.73661
"2032/08/08; 00:00:00" 0.74222
"2032/08/09; 00:00:00" 0.75889
"2032/08/10; 00:00:00" 0.8258
"2032/08/11; 00:00:00" 0.85943
"2032/08/12; 00:00:00" 0.88753
"2032/08/13; 00:00:00" 0.88191
"2032/08/14; 00:00:00" 0.85946
"2032/08/15; 00:00:00" 0.91009
"2032/08/16; 00:00:00" 1.0063
"2032/08/17; 00:00:00" 0.98357
"2032/08/18; 00:00:00" 0.95528
"2032/08/19; 00:00:00" 0.91578
"2032/08/20; 00:00:00" 0.94402
"2032/08/21; 00:00:00" 1.0177
"2032/08/22; 00:00:00" 1.0234
"2032/08/23; 00:00:00" 0.978
"2032/08/24; 00:00:00" 0.93842
"2032/08/25; 00:00:00" 0.96106
"2032/08/26; 00:00:00" 0.98372
"2032/08/27; 00:00:00" 1.0064
"2032/08/28; 00:00:00" 1.0438
"2032/08/29; 00:00:00" 1.0577
"2032/08/30; 00:00:00" 1.0121
"2032/08/31; 00:00:00" 0.96679
"2032/09/01; 00:00:00" 0.92161
"2032/09/02; 00:00:00" 0.88784
"2032/09/03; 00:00:00" 0.87661
"2032/09/04; 00:00:00" 0.86539
"2032/09/05; 00:00:00" 0.86539
"2032/09/06; 00:00:00" 0.8374
"2032/09/07; 00:00:00" 0.80387
"2032/09/08; 00:00:00" 0.76489
"2032/09/09; 00:00:00" 0.74269
"2032/09/10; 00:00:00" 0.75382
"2032/09/11; 00:00:00" 0.72055
"2032/09/12; 00:00:00" 0.70398
"2032/09/13; 00:00:00" 0.71507
"2032/09/14; 00:00:00" 0.69297
"2032/09/15; 00:00:00" 0.69297
"2032/09/16; 00:00:00" 0.67647
"2032/09/17; 00:00:00" 0.67098
"2032/09/18; 00:00:00" 0.65451
"2032/09/19; 00:00:00" 0.63259
"2032/09/20; 00:00:00" 0.6381
"2032/09/21; 00:00:00" 0.68207
"2032/09/22; 00:00:00" 0.67106
"2032/09/23; 00:00:00" 0.66557
"2032/09/24; 00:00:00" 0.7707
"2032/09/25; 00:00:00" 0.80973
"2032/09/26; 00:00:00" 0.78743
"2032/09/27; 00:00:00" 0.82653
"2032/09/28; 00:00:00" 0.81535
"2032/09/29; 00:00:00" 0.7819
"2032/09/30; 00:00:00" 0.74856
"2032/10/01; 00:00:00" 0.73193
"2032/10/02; 00:00:00" 0.71533
"2032/10/03; 00:00:00" 0.70429
"2032/10/04; 00:00:00" 0.70985
"2032/10/05; 00:00:00" 0.6988
"2032/10/06; 00:00:00" 0.68228
"2032/10/07; 00:00:00" 0.66579
"2032/10/08; 00:00:00" 0.68233
"2032/10/09; 00:00:00" 0.69888
"2032/10/10; 00:00:00" 0.66583
"2032/10/11; 00:00:00" 0.66035
"2032/10/12; 00:00:00" 0.64938
"2032/10/13; 00:00:00" 0.6549
"2032/10/14; 00:00:00" 0.63844
"2032/10/15; 00:00:00" 0.64396
"2032/10/16; 00:00:00" 0.64946
"2032/10/17; 00:00:00" 0.72664
"2032/10/18; 00:00:00" 0.78777
"2032/10/19; 00:00:00" 0.79894
"2032/10/20; 00:00:00" 0.79898
"2032/10/21; 00:00:00" 0.7878
"2032/10/22; 00:00:00" 0.76555
"2032/10/23; 00:00:00" 0.7489
"2032/10/24; 00:00:00" 0.74337
"2032/10/25; 00:00:00" 0.78787
"2032/10/26; 00:00:00" 0.83256
"2032/10/27; 00:00:00" 0.82697
"2032/10/28; 00:00:00" 0.78791
"2032/10/29; 00:00:00" 0.77122
"2032/10/30; 00:00:00" 0.74901
"2032/10/31; 00:00:00" 0.74347
"2032/11/01; 00:00:00" 0.74905
"2032/11/02; 00:00:00" 0.74909
"2032/11/03; 00:00:00" 0.71029
"2032/11/04; 00:00:00" 0.71585
"2032/11/05; 00:00:00" 0.74356
"2032/11/06; 00:00:00" 0.82154
"2032/11/07; 00:00:00" 1.0449
"2032/11/08; 00:00:00" 1.4311
"2032/11/09; 00:00:00" 1.8612
"2032/11/10; 00:00:00" 1.9084
"2032/11/11; 00:00:00" 1.7626
"2032/11/12; 00:00:00" 1.6228
"2032/11/13; 00:00:00" 1.5443
"2032/11/14; 00:00:00" 1.4627
"2032/11/15; 00:00:00" 1.4807
"2032/11/16; 00:00:00" 1.4853
"2032/11/17; 00:00:00" 1.4493
"2032/11/18; 00:00:00" 1.391
"2032/11/19; 00:00:00" 1.3153
"2032/11/20; 00:00:00" 1.2325
"2032/11/21; 00:00:00" 1.1859
"2032/11/22; 00:00:00" 1.1398
"2032/11/23; 00:00:00" 1.0906
"2032/11/24; 00:00:00" 1.0592
"2032/11/25; 00:00:00" 1.0192
"2032/11/26; 00:00:00" 1.0022
"2032/11/27; 00:00:00" 0.98516
"2032/11/28; 00:00:00" 1.0363
"2032/11/29; 00:00:00" 1.0906
"2032/11/30; 00:00:00" 1.1012
"2032/12/01; 00:00:00" 1.0802
"2032/12/02; 00:00:00" 1.0558
"2032/12/03; 00:00:00" 1.025
"2032/12/04; 00:00:00" 0.98527
"2032/12/05; 00:00:00" 0.95698
"2032/12/06; 00:00:00" 0.96266
"2032/12/07; 00:00:00" 0.95701
"2032/12/08; 00:00:00" 0.94572
"2032/12/09; 00:00:00" 1.0024
"2032/12/10; 00:00:00" 1.4092
"2032/12/11; 00:00:00" 2.3168
"2032/12/12; 00:00:00" 2.5407
"2032/12/13; 00:00:00" 2.3864
"2032/12/14; 00:00:00" 2.3493
"2032/12/15; 00:00:00" 2.433
"2032/12/16; 00:00:00" 2.4424
"2032/12/17; 00:00:00" 2.4238
"2032/12/18; 00:00:00" 2.5596
"2032/12/19; 00:00:00" 2.7089
"2032/12/20; 00:00:00" 2.6874
"2032/12/21; 00:00:00" 2.382
"2032/12/22; 00:00:00" 2.0998
"2032/12/23; 00:00:00" 1.8856
"2032/12/24; 00:00:00" 1.6933
"2032/12/25; 00:00:00" 1.5313
"2032/12/26; 00:00:00" 1.414
"2032/12/27; 00:00:00" 1.3337
"2032/12/28; 00:00:00" 1.285
"2032/12/29; 00:00:00" 1.3426
"2032/12/30; 00:00:00" 1.3962
"2032/12/31; 00:00:00" 1.4141
"2033/01/01; 00:00:00" 1.3605
"2033/01/02; 00:00:00" 1.2762
"2033/01/03; 00:00:00" 1.2225
"2033/01/04; 00:00:00" 1.1761
"2033/01/05; 00:00:00" 1.1832
"2033/01/06; 00:00:00" 1.3695
"2033/01/07; 00:00:00" 1.5453
"2033/01/08; 00:00:00" 1.6517
"2033/01/09; 00:00:00" 1.6146
"2033/01/10; 00:00:00" 1.4953
"2033/01/11; 00:00:00" 1.3875
"2033/01/12; 00:00:00" 1.2808
"2033/01/13; 00:00:00" 1.1976
"2033/01/14; 00:00:00" 1.1443
"2033/01/15; 00:00:00" 1.088
"2033/01/16; 00:00:00" 1.0671
"2033/01/17; 00:00:00" 1.0532
"2033/01/18; 00:00:00" 1.0201
"2033/01/19; 00:00:00" 0.98035
"2033/01/20; 00:00:00" 0.94642
"2033/01/21; 00:00:00" 0.94079
"2033/01/22; 00:00:00" 1.0031
"2033/01/23; 00:00:00" 1.0372
"2033/01/24; 00:00:00" 1.1022
"2033/01/25; 00:00:00" 1.2085
"2033/01/26; 00:00:00" 1.3743
"2033/01/27; 00:00:00" 1.4866
"2033/01/28; 00:00:00" 1.4101
"2033/01/29; 00:00:00" 1.2855
"2033/01/30; 00:00:00" 1.2158
"2033/01/31; 00:00:00" 1.4641
"2033/02/01; 00:00:00" 2.1386
"2033/02/02; 00:00:00" 2.4246
"2033/02/03; 00:00:00" 2.7268
"2033/02/04; 00:00:00" 3.0667
"2033/02/05; 00:00:00" 3.5021
"2033/02/06; 00:00:00" 3.8532
"2033/02/07; 00:00:00" 3.9684
"2033/02/08; 00:00:00" 3.8757
"2033/02/09; 00:00:00" 3.5758
"2033/02/10; 00:00:00" 3.1848
"2033/02/11; 00:00:00" 2.782
"2033/02/12; 00:00:00" 2.4806
"2033/02/13; 00:00:00" 2.2577
"2033/02/14; 00:00:00" 2.0908
"2033/02/15; 00:00:00" 1.9288
"2033/02/16; 00:00:00" 1.7828
"2033/02/17; 00:00:00" 1.6427
"2033/02/18; 00:00:00" 1.5365
"2033/02/19; 00:00:00" 1.464
"2033/02/20; 00:00:00" 1.4191
"2033/02/21; 00:00:00" 1.361
"2033/02/22; 00:00:00" 1.2899
"2033/02/23; 00:00:00" 1.2414
"2033/02/24; 00:00:00" 1.23
"2033/02/25; 00:00:00" 1.2085
"2033/02/26; 00:00:00" 1.1764
"2033/02/27; 00:00:00" 1.1339
"2033/02/28; 00:00:00" 1.1162
"2033/03/01; 00:00:00" 1.1022
"2033/03/02; 00:00:00" 1.0882
"2033/03/03; 00:00:00" 1.0742
"2033/03/04; 00:00:00" 1.0464
"2033/03/05; 00:00:00" 1.0149
"2033/03/06; 00:00:00" 1.0035
"2033/03/07; 00:00:00" 0.99785
"2033/03/08; 00:00:00" 1.0206
"2033/03/09; 00:00:00" 1.0569
"2033/03/10; 00:00:00" 1.0778
"2033/03/11; 00:00:00" 1.0604
"2033/03/12; 00:00:00" 1.0535
"2033/03/13; 00:00:00" 1.043
"2033/03/14; 00:00:00" 1.05
"2033/03/15; 00:00:00" 1.0709
"2033/03/16; 00:00:00" 1.0501
"2033/03/17; 00:00:00" 1.0264
"2033/03/18; 00:00:00" 0.98667
"2033/03/19; 00:00:00" 0.94707
"2033/03/20; 00:00:00" 0.92449
"2033/03/21; 00:00:00" 0.90196
"2033/03/22; 00:00:00" 0.89072
"2033/03/23; 00:00:00" 0.89072
"2033/03/24; 00:00:00" 0.90203
"2033/03/25; 00:00:00" 0.89077
"2033/03/26; 00:00:00" 0.8683
"2033/03/27; 00:00:00" 0.8627
"2033/03/28; 00:00:00" 0.90772
"2033/03/29; 00:00:00" 1.0468
"2033/03/30; 00:00:00" 1.1591
"2033/03/31; 00:00:00" 1.2306
"2033/04/01; 00:00:00" 1.2728
"2033/04/02; 00:00:00" 1.4108
"2033/04/03; 00:00:00" 1.704
"2033/04/04; 00:00:00" 1.8493
"2033/04/05; 00:00:00" 1.7976
"2033/04/06; 00:00:00" 1.6854
"2033/04/07; 00:00:00" 1.5465
"2033/04/08; 00:00:00" 1.4513
"2033/04/09; 00:00:00" 1.3484
"2033/04/10; 00:00:00" 1.2686
"2033/04/11; 00:00:00" 1.2554
"2033/04/12; 00:00:00" 1.2422
"2033/04/13; 00:00:00" 1.2093
"2033/04/14; 00:00:00" 1.1772
"2033/04/15; 00:00:00" 1.1347
"2033/04/16; 00:00:00" 1.11
"2033/04/17; 00:00:00" 1.089
"2033/04/18; 00:00:00" 1.0785
"2033/04/19; 00:00:00" 1.0715
"2033/04/20; 00:00:00" 1.0611
"2033/04/21; 00:00:00" 1.0715
"2033/04/22; 00:00:00" 1.089
"2033/04/23; 00:00:00" 1.096
"2033/04/24; 00:00:00" 1.0926
"2033/04/25; 00:00:00" 1.0925
"2033/04/26; 00:00:00" 1.1171
"2033/04/27; 00:00:00" 1.2167
"2033/04/28; 00:00:00" 1.3131
"2033/04/29; 00:00:00" 1.3353
"2033/04/30; 00:00:00" 1.3132
"2033/05/01; 00:00:00" 1.2469
"2033/05/02; 00:00:00" 1.2096
"2033/05/03; 00:00:00" 1.1739
"2033/05/04; 00:00:00" 1.2348
"2033/05/05; 00:00:00" 1.3354
"2033/05/06; 00:00:00" 1.3177
"2033/05/07; 00:00:00" 1.2779
"2033/05/08; 00:00:00" 1.2471
"2033/05/09; 00:00:00" 1.2205
"2033/05/10; 00:00:00" 1.2098
"2033/05/11; 00:00:00" 1.2277
"2033/05/12; 00:00:00" 1.2559
"2033/05/13; 00:00:00" 1.2349
"2033/05/14; 00:00:00" 1.1955
"2033/05/15; 00:00:00" 1.1529
"2033/05/16; 00:00:00" 1.1352
"2033/05/17; 00:00:00" 1.1281
"2033/05/18; 00:00:00" 1.1105
"2033/05/19; 00:00:00" 1.0965
"2033/05/20; 00:00:00" 1.079
"2033/05/21; 00:00:00" 1.0721
"2033/05/22; 00:00:00" 1.0547
"2033/05/23; 00:00:00" 1.0388
"2033/05/24; 00:00:00" 1.0332
"2033/05/25; 00:00:00" 1.0218
"2033/05/26; 00:00:00" 1.0105
"2033/05/27; 00:00:00" 0.99345
"2033/05/28; 00:00:00" 0.9878
"2033/05/29; 00:00:00" 1.0219
"2033/05/30; 00:00:00" 1.0443
"2033/05/31; 00:00:00" 1.0827
"2033/06/01; 00:00:00" 1.1002
"2033/06/02; 00:00:00" 1.1107
"2033/06/03; 00:00:00" 1.0862
"2033/06/04; 00:00:00" 1.0723
"2033/06/05; 00:00:00" 1.139
"2033/06/06; 00:00:00" 1.1532
"2033/06/07; 00:00:00" 1.1285
"2033/06/08; 00:00:00" 1.139
"2033/06/09; 00:00:00" 1.1391
"2033/06/10; 00:00:00" 1.1426
"2033/06/11; 00:00:00" 1.1817
"2033/06/12; 00:00:00" 1.239
"2033/06/13; 00:00:00" 1.2785
"2033/06/14; 00:00:00" 1.2741
"2033/06/15; 00:00:00" 1.2433
"2033/06/16; 00:00:00" 1.2477
"2033/06/17; 00:00:00" 1.2565
"2033/06/18; 00:00:00" 1.2786
"2033/06/19; 00:00:00" 1.3051
"2033/06/20; 00:00:00" 1.2963
"2033/06/21; 00:00:00" 1.3185
"2033/06/22; 00:00:00" 1.3052
"2033/06/23; 00:00:00" 1.3052
"2033/06/24; 00:00:00" 1.3008
"2033/06/25; 00:00:00" 1.2964
"2033/06/26; 00:00:00" 1.3274
"2033/06/27; 00:00:00" 1.3053
"2033/06/28; 00:00:00" 1.3053
"2033/06/29; 00:00:00" 1.3186
"2033/06/30; 00:00:00" 1.4752
"2033/07/01; 00:00:00" 1.6728
"2033/07/02; 00:00:00" 1.8602
"2033/07/03; 00:00:00" 2.0979
"2033/07/04; 00:00:00" 2.2785
"2033/07/05; 00:00:00" 2.297
"2033/07/06; 00:00:00" 2.2464
"2033/07/07; 00:00:00" 2.1028
"2033/07/08; 00:00:00" 1.9265
"2033/07/09; 00:00:00" 1.7993
"2033/07/10; 00:00:00" 1.7477
"2033/07/11; 00:00:00" 1.8698
"2033/07/12; 00:00:00" 2.1731
"2033/07/13; 00:00:00" 2.311
"2033/07/14; 00:00:00" 2.3019
"2033/07/15; 00:00:00" 2.2973
"2033/07/16; 00:00:00" 2.5349
"2033/07/17; 00:00:00" 2.7507
"2033/07/18; 00:00:00" 2.7549
"2033/07/19; 00:00:00" 2.6198
"2033/07/20; 00:00:00" 2.5585
"2033/07/21; 00:00:00" 2.6151
"2033/07/22; 00:00:00" 2.7977
"2033/07/23; 00:00:00" 2.7423
"2033/07/24; 00:00:00" 2.5539
"2033/07/25; 00:00:00" 2.3623
"2033/07/26; 00:00:00" 2.178
"2033/07/27; 00:00:00" 1.9791
"2033/07/28; 00:00:00" 1.8514
"2033/07/29; 00:00:00" 1.8044
"2033/07/30; 00:00:00" 1.795
"2033/07/31; 00:00:00" 1.7622
"2033/08/01; 00:00:00" 1.6503
"2033/08/02; 00:00:00" 1.5901
"2033/08/03; 00:00:00" 1.5302
"2033/08/04; 00:00:00" 1.494
"2033/08/05; 00:00:00" 1.4399
"2033/08/06; 00:00:00" 1.3862
"2033/08/07; 00:00:00" 1.3283
"2033/08/08; 00:00:00" 1.2973
"2033/08/09; 00:00:00" 1.2708
"2033/08/10; 00:00:00" 1.2576
"2033/08/11; 00:00:00" 1.2575
"2033/08/12; 00:00:00" 1.2664
"2033/08/13; 00:00:00" 1.2576
"2033/08/14; 00:00:00" 1.2576
"2033/08/15; 00:00:00" 1.2367
"2033/08/16; 00:00:00" 1.2367
"2033/08/17; 00:00:00" 1.3151
"2033/08/18; 00:00:00" 1.4177
"2033/08/19; 00:00:00" 1.3954
"2033/08/20; 00:00:00" 1.3152
"2033/08/21; 00:00:00" 1.3019
"2033/08/22; 00:00:00" 1.2622
"2033/08/23; 00:00:00" 1.201
"2033/08/24; 00:00:00" 1.1725
"2033/08/25; 00:00:00" 1.1441
"2033/08/26; 00:00:00" 1.1195
"2033/08/27; 00:00:00" 1.1054
"2033/08/28; 00:00:00" 1.0809
"2033/08/29; 00:00:00" 1.0635
"2033/08/30; 00:00:00" 1.0635
"2033/08/31; 00:00:00" 1.0774
"2033/09/01; 00:00:00" 1.0914
"2033/09/02; 00:00:00" 1.0915
"2033/09/03; 00:00:00" 1.0636
"2033/09/04; 00:00:00" 1.0635
"2033/09/05; 00:00:00" 1.0497
"2033/09/06; 00:00:00" 1.0122
"2033/09/07; 00:00:00" 1.0235
"2033/09/08; 00:00:00" 1.0065
"2033/09/09; 00:00:00" 1.0122
"2033/09/10; 00:00:00" 0.99518
"2033/09/11; 00:00:00" 1.0009
"2033/09/12; 00:00:00" 1.0009
"2033/09/13; 00:00:00" 0.99523
"2033/09/14; 00:00:00" 0.98958
"2033/09/15; 00:00:00" 0.99527
"2033/09/16; 00:00:00" 0.98961
"2033/09/17; 00:00:00" 0.96696
"2033/09/18; 00:00:00" 0.93871
"2033/09/19; 00:00:00" 0.91616
"2033/09/20; 00:00:00" 0.87679
"2033/09/21; 00:00:00" 0.84875
"2033/09/22; 00:00:00" 0.84316
"2033/09/23; 00:00:00" 0.83197
"2033/09/24; 00:00:00" 0.80963
"2033/09/25; 00:00:00" 0.80965
"2033/09/26; 00:00:00" 0.83763
"2033/09/27; 00:00:00" 0.81526
"2033/09/28; 00:00:00" 0.79853
"2033/09/29; 00:00:00" 0.77069
"2033/09/30; 00:00:00" 0.76515
"2033/10/01; 00:00:00" 0.7374
"2033/10/02; 00:00:00" 0.73739
"2033/10/03; 00:00:00" 0.72081
"2033/10/04; 00:00:00" 0.72079
"2033/10/05; 00:00:00" 0.70426
"2033/10/06; 00:00:00" 0.70424
"2033/10/07; 00:00:00" 0.69877
"2033/10/08; 00:00:00" 0.71537
"2033/10/09; 00:00:00" 0.76529
"2033/10/10; 00:00:00" 0.78757
"2033/10/11; 00:00:00" 0.83226
"2033/10/12; 00:00:00" 0.82667
"2033/10/13; 00:00:00" 0.90527
"2033/10/14; 00:00:00" 0.92783
"2033/10/15; 00:00:00" 0.93349
"2033/10/16; 00:00:00" 0.96176
"2033/10/17; 00:00:00" 0.9448
"2033/10/18; 00:00:00" 0.93352
"2033/10/19; 00:00:00" 0.90534
"2033/10/20; 00:00:00" 0.95051
"2033/10/21; 00:00:00" 1.0887
"2033/10/22; 00:00:00" 1.145
"2033/10/23; 00:00:00" 1.1168
"2033/10/24; 00:00:00" 1.0888
"2033/10/25; 00:00:00" 1.1098
"2033/10/26; 00:00:00" 1.1841
"2033/10/27; 00:00:00" 1.1806
"2033/10/28; 00:00:00" 1.1949
"2033/10/29; 00:00:00" 1.1664
"2033/10/30; 00:00:00" 1.131
"2033/10/31; 00:00:00" 1.0889
"2033/11/01; 00:00:00" 1.0645
"2033/11/02; 00:00:00" 1.0414
"2033/11/03; 00:00:00" 1.0017
"2033/11/04; 00:00:00" 0.96203
"2033/11/05; 00:00:00" 0.9338
"2033/11/06; 00:00:00" 0.91689
"2033/11/07; 00:00:00" 0.90001
"2033/11/08; 00:00:00" 0.86069
"2033/11/09; 00:00:00" 0.84949
"2033/11/10; 00:00:00" 0.82711
"2033/11/11; 00:00:00" 0.7992
"2033/11/12; 00:00:00" 0.78806
"2033/11/13; 00:00:00" 0.77137
"2033/11/14; 00:00:00" 0.75471
"2033/11/15; 00:00:00" 0.76586
"2033/11/16; 00:00:00" 0.79371
"2033/11/17; 00:00:00" 0.96224
"2033/11/18; 00:00:00" 1.1667
"2033/11/19; 00:00:00" 1.2167
"2033/11/20; 00:00:00" 1.2024
"2033/11/21; 00:00:00" 1.1455
"2033/11/22; 00:00:00" 1.0962
"2033/11/23; 00:00:00" 1.0304
"2033/11/24; 00:00:00" 0.97932
"2033/11/25; 00:00:00" 0.92282
"2033/11/26; 00:00:00" 0.89467
"2033/11/27; 00:00:00" 0.89469
"2033/11/28; 00:00:00" 0.91724
"2033/11/29; 00:00:00" 0.93982
"2033/11/30; 00:00:00" 0.93984
"2033/12/01; 00:00:00" 0.91727
"2033/12/02; 00:00:00" 0.8779
"2033/12/03; 00:00:00" 0.83306
"2033/12/04; 00:00:00" 0.82188
"2033/12/05; 00:00:00" 0.79957
"2033/12/06; 00:00:00" 0.82193
"2033/12/07; 00:00:00" 0.93429
"2033/12/08; 00:00:00" 1.1246
"2033/12/09; 00:00:00" 1.1564
"2033/12/10; 00:00:00" 1.0755
"2033/12/11; 00:00:00" 0.97392
"2033/12/12; 00:00:00" 0.92308
"2033/12/13; 00:00:00" 0.90619
"2033/12/14; 00:00:00" 1.008
"2033/12/15; 00:00:00" 1.3037
"2033/12/16; 00:00:00" 1.8819
"2033/12/17; 00:00:00" 2.2216
"2033/12/18; 00:00:00" 2.2308
"2033/12/19; 00:00:00" 2.01
"2033/12/20; 00:00:00" 1.7833
"2033/12/21; 00:00:00" 1.6062
"2033/12/22; 00:00:00" 1.5693
"2033/12/23; 00:00:00" 1.5739
"2033/12/24; 00:00:00" 1.528
"2033/12/25; 00:00:00" 1.5235
"2033/12/26; 00:00:00" 1.4963
"2033/12/27; 00:00:00" 1.4603
"2033/12/28; 00:00:00" 1.4154
"2033/12/29; 00:00:00" 1.3618
"2033/12/30; 00:00:00" 1.2731
"2033/12/31; 00:00:00" 1.2067
"2034/01/01; 00:00:00" 1.1533
"2034/01/02; 00:00:00" 1.1286
"2034/01/03; 00:00:00" 1.1996
"2034/01/04; 00:00:00" 1.5741
"2034/01/05; 00:00:00" 2.167
"2034/01/06; 00:00:00" 2.3929
"2034/01/07; 00:00:00" 2.2404
"2034/01/08; 00:00:00" 1.9628
"2034/01/09; 00:00:00" 1.7228
"2034/01/10; 00:00:00" 1.5374
"2034/01/11; 00:00:00" 1.4336
"2034/01/12; 00:00:00" 1.3754
"2034/01/13; 00:00:00" 1.3088
"2034/01/14; 00:00:00" 1.2558
"2034/01/15; 00:00:00" 1.2514
"2034/01/16; 00:00:00" 1.3221
"2034/01/17; 00:00:00" 1.4607
"2034/01/18; 00:00:00" 1.5058
"2034/01/19; 00:00:00" 1.7557
"2034/01/20; 00:00:00" 1.9299
"2034/01/21; 00:00:00" 1.9916
"2034/01/22; 00:00:00" 1.9394
"2034/01/23; 00:00:00" 1.7652
"2034/01/24; 00:00:00" 1.5838
"2034/01/25; 00:00:00" 1.4294
"2034/01/26; 00:00:00" 1.3268
"2034/01/27; 00:00:00" 1.2516
"2034/01/28; 00:00:00" 1.2038
"2034/01/29; 00:00:00" 1.1717
"2034/01/30; 00:00:00" 1.1363
"2034/01/31; 00:00:00" 1.1046
"2034/02/01; 00:00:00" 1.0697
"2034/02/02; 00:00:00" 1.043
"2034/02/03; 00:00:00" 1.0089
"2034/02/04; 00:00:00" 1.0593
"2034/02/05; 00:00:00" 1.2738
"2034/02/06; 00:00:00" 1.686
"2034/02/07; 00:00:00" 1.8406
"2034/02/08; 00:00:00" 2.0062
"2034/02/09; 00:00:00" 2.4823
"2034/02/10; 00:00:00" 2.6803
"2034/02/11; 00:00:00" 2.5575
"2034/02/12; 00:00:00" 2.3335
"2034/02/13; 00:00:00" 2.1308
"2034/02/14; 00:00:00" 1.8831
"2034/02/15; 00:00:00" 1.6258
"2034/02/16; 00:00:00" 1.4523
"2034/02/17; 00:00:00" 1.3449
"2034/02/18; 00:00:00" 1.2609
"2034/02/19; 00:00:00" 1.2114
"2034/02/20; 00:00:00" 1.158
"2034/02/21; 00:00:00" 1.1332
"2034/02/22; 00:00:00" 1.1121
"2034/02/23; 00:00:00" 1.0841
"2034/02/24; 00:00:00" 1.0528
"2034/02/25; 00:00:00" 1.0377
"2034/02/26; 00:00:00" 1.0093
"2034/02/27; 00:00:00" 0.96394
"2034/02/28; 00:00:00" 0.9357
"2034/03/01; 00:00:00" 0.91879
"2034/03/02; 00:00:00" 0.92446
"2034/03/03; 00:00:00" 0.998
"2034/03/04; 00:00:00" 1.0982
"2034/03/05; 00:00:00" 1.1617
"2034/03/06; 00:00:00" 1.1866
"2034/03/07; 00:00:00" 1.1795
"2034/03/08; 00:00:00" 1.1937
"2034/03/09; 00:00:00" 1.3452
"2034/03/10; 00:00:00" 1.7848
"2034/03/11; 00:00:00" 2.4361
"2034/03/12; 00:00:00" 2.6619
"2034/03/13; 00:00:00" 2.6761
"2034/03/14; 00:00:00" 2.7594
"2034/03/15; 00:00:00" 2.9438
"2034/03/16; 00:00:00" 2.9784
"2034/03/17; 00:00:00" 2.768
"2034/03/18; 00:00:00" 2.5064
"2034/03/19; 00:00:00" 2.2786
"2034/03/20; 00:00:00" 2.069
"2034/03/21; 00:00:00" 1.9167
"2034/03/22; 00:00:00" 1.7756
"2034/03/23; 00:00:00" 1.6589
"2034/03/24; 00:00:00" 1.6079
"2034/03/25; 00:00:00" 1.7148
"2034/03/26; 00:00:00" 1.7944
"2034/03/27; 00:00:00" 2.0118
"2034/03/28; 00:00:00" 2.196
"2034/03/29; 00:00:00" 2.1777
"2034/03/30; 00:00:00" 2.0452
"2034/03/31; 00:00:00" 1.8885
"2034/04/01; 00:00:00" 1.7851
"2034/04/02; 00:00:00" 1.7102
"2034/04/03; 00:00:00" 1.6544
"2034/04/04; 00:00:00" 1.6127
"2034/04/05; 00:00:00" 1.5803
"2034/04/06; 00:00:00" 1.5527
"2034/04/07; 00:00:00" 1.4981
"2034/04/08; 00:00:00" 1.4846
"2034/04/09; 00:00:00" 1.4756
"2034/04/10; 00:00:00" 1.4441
"2034/04/11; 00:00:00" 1.4082
"2034/04/12; 00:00:00" 1.3903
"2034/04/13; 00:00:00" 1.3591
"2034/04/14; 00:00:00" 1.3325
"2034/04/15; 00:00:00" 1.3147
"2034/04/16; 00:00:00" 1.2926
"2034/04/17; 00:00:00" 1.2661
"2034/04/18; 00:00:00" 1.2409
"2034/04/19; 00:00:00" 1.2409
"2034/04/20; 00:00:00" 1.2302
"2034/04/21; 00:00:00" 1.2015
"2034/04/22; 00:00:00" 1.173
"2034/04/23; 00:00:00" 1.1482
"2034/04/24; 00:00:00" 1.1306
"2034/04/25; 00:00:00" 1.1024
"2034/04/26; 00:00:00" 1.0884
"2034/04/27; 00:00:00" 1.0675
"2034/04/28; 00:00:00" 1.1235
"2034/04/29; 00:00:00" 1.2751
"2034/04/30; 00:00:00" 1.3327
"2034/05/01; 00:00:00" 1.3283
"2034/05/02; 00:00:00" 1.3106
"2034/05/03; 00:00:00" 1.3105
"2034/05/04; 00:00:00" 1.3062
"2034/05/05; 00:00:00" 1.2973
"2034/05/06; 00:00:00" 1.2664
"2034/05/07; 00:00:00" 1.234
"2034/05/08; 00:00:00" 1.2269
"2034/05/09; 00:00:00" 1.1983
"2034/05/10; 00:00:00" 1.1627
"2034/05/11; 00:00:00" 1.1308
"2034/05/12; 00:00:00" 1.1238
"2034/05/13; 00:00:00" 1.1098
"2034/05/14; 00:00:00" 1.0992
"2034/05/15; 00:00:00" 1.0923
"2034/05/16; 00:00:00" 1.0957
"2034/05/17; 00:00:00" 1.0853
"2034/05/18; 00:00:00" 1.0679
"2034/05/19; 00:00:00" 1.0609
"2034/05/20; 00:00:00" 1.0575
"2034/05/21; 00:00:00" 1.0332
"2034/05/22; 00:00:00" 0.99917
"2034/05/23; 00:00:00" 0.96519
"2034/05/24; 00:00:00" 0.95955
"2034/05/25; 00:00:00" 0.96524
"2034/05/26; 00:00:00" 0.98224
"2034/05/27; 00:00:00" 1.022
"2034/05/28; 00:00:00" 1.1135
"2034/05/29; 00:00:00" 1.3465
"2034/05/30; 00:00:00" 1.499
"2034/05/31; 00:00:00" 1.5217
"2034/06/01; 00:00:00" 1.454
"2034/06/02; 00:00:00" 1.4091
"2034/06/03; 00:00:00" 1.3244
"2034/06/04; 00:00:00" 1.3689
"2034/06/05; 00:00:00" 1.623
"2034/06/06; 00:00:00" 1.7768
"2034/06/07; 00:00:00" 1.6648
"2034/06/08; 00:00:00" 1.4766
"2034/06/09; 00:00:00" 1.3556
"2034/06/10; 00:00:00" 1.3068
"2034/06/11; 00:00:00" 1.2803
"2034/06/12; 00:00:00" 1.3245
"2034/06/13; 00:00:00" 1.2892
"2034/06/14; 00:00:00" 1.2383
"2034/06/15; 00:00:00" 1.1918
"2034/06/16; 00:00:00" 1.174
"2034/06/17; 00:00:00" 1.1562
"2034/06/18; 00:00:00" 1.1456
"2034/06/19; 00:00:00" 1.1315
"2034/06/20; 00:00:00" 1.1245
"2034/06/21; 00:00:00" 1.1034
"2034/06/22; 00:00:00" 1.1139
"2034/06/23; 00:00:00" 1.114
"2034/06/24; 00:00:00" 1.0965
"2034/06/25; 00:00:00" 1.0825
"2034/06/26; 00:00:00" 1.072
"2034/06/27; 00:00:00" 1.0547
"2034/06/28; 00:00:00" 1.0452
"2034/06/29; 00:00:00" 1.0965
"2034/06/30; 00:00:00" 1.2718
"2034/07/01; 00:00:00" 1.263
"2034/07/02; 00:00:00" 1.1778
"2034/07/03; 00:00:00" 1.1177
"2034/07/04; 00:00:00" 1.0757
"2034/07/05; 00:00:00" 1.0756
"2034/07/06; 00:00:00" 1.0618
"2034/07/07; 00:00:00" 1.0827
"2034/07/08; 00:00:00" 1.0618
"2034/07/09; 00:00:00" 1.034
"2034/07/10; 00:00:00" 1.0056
"2034/07/11; 00:00:00" 0.99997
"2034/07/12; 00:00:00" 1.017
"2034/07/13; 00:00:00" 0.99433
"2034/07/14; 00:00:00" 1.0171
"2034/07/15; 00:00:00" 1.0619
"2034/07/16; 00:00:00" 1.0723
"2034/07/17; 00:00:00" 1.055
"2034/07/18; 00:00:00" 1.0455
"2034/07/19; 00:00:00" 1.0342
"2034/07/20; 00:00:00" 1.0341
"2034/07/21; 00:00:00" 1.0864
"2034/07/22; 00:00:00" 1.2066
"2034/07/23; 00:00:00" 1.3341
"2034/07/24; 00:00:00" 1.3876
"2034/07/25; 00:00:00" 1.4099
"2034/07/26; 00:00:00" 1.4189
"2034/07/27; 00:00:00" 1.4055
"2034/07/28; 00:00:00" 1.4369
"2034/07/29; 00:00:00" 1.4774
"2034/07/30; 00:00:00" 1.4595
"2034/07/31; 00:00:00" 1.4235
"2034/08/01; 00:00:00" 1.361
"2034/08/02; 00:00:00" 1.3121
"2034/08/03; 00:00:00" 1.2723
"2034/08/04; 00:00:00" 1.2356
"2034/08/05; 00:00:00" 1.2033
"2034/08/06; 00:00:00" 1.1677
"2034/08/07; 00:00:00" 1.1359
"2034/08/08; 00:00:00" 1.1042
"2034/08/09; 00:00:00" 1.0937
"2034/08/10; 00:00:00" 1.1394
"2034/08/11; 00:00:00" 1.4732
"2034/08/12; 00:00:00" 1.7639
"2034/08/13; 00:00:00" 1.6799
"2034/08/14; 00:00:00" 1.4958
"2034/08/15; 00:00:00" 1.339
"2034/08/16; 00:00:00" 1.2214
"2034/08/17; 00:00:00" 1.1573
"2034/08/18; 00:00:00" 1.1149
"2034/08/19; 00:00:00" 1.0869
"2034/08/20; 00:00:00" 1.073
"2034/08/21; 00:00:00" 1.0799
"2034/08/22; 00:00:00" 1.0835
"2034/08/23; 00:00:00" 1.073
"2034/08/24; 00:00:00" 1.0696
"2034/08/25; 00:00:00" 1.0695
"2034/08/26; 00:00:00" 1.0516
"2034/08/27; 00:00:00" 1.0178
"2034/08/28; 00:00:00" 0.9894
"2034/08/29; 00:00:00" 0.95545
"2034/08/30; 00:00:00" 0.91596
"2034/08/31; 00:00:00" 0.86537
"2034/09/01; 00:00:00" 0.83177
"2034/09/02; 00:00:00" 0.8206
"2034/09/03; 00:00:00" 0.86543
"2034/09/04; 00:00:00" 0.86544
"2034/09/05; 00:00:00" 0.9048
"2034/09/06; 00:00:00" 0.87107
"2034/09/07; 00:00:00" 0.81509
"2034/09/08; 00:00:00" 0.78165
"2034/09/09; 00:00:00" 0.74277
"2034/09/10; 00:00:00" 0.73724
"2034/09/11; 00:00:00" 0.77058
"2034/09/12; 00:00:00" 0.79286
"2034/09/13; 00:00:00" 0.81519
"2034/09/14; 00:00:00" 0.80961
"2034/09/15; 00:00:00" 0.80961
"2034/09/16; 00:00:00" 0.81524
"2034/09/17; 00:00:00" 0.8881
"2034/09/18; 00:00:00" 0.91063
"2034/09/19; 00:00:00" 0.89937
"2034/09/20; 00:00:00" 0.89376
"2034/09/21; 00:00:00" 0.88815
"2034/09/22; 00:00:00" 0.91069
"2034/09/23; 00:00:00" 0.98981
"2034/09/24; 00:00:00" 1.0909
"2034/09/25; 00:00:00" 1.091
"2034/09/26; 00:00:00" 1.077
"2034/09/27; 00:00:00" 1.0701
"2034/09/28; 00:00:00" 1.0736
"2034/09/29; 00:00:00" 1.0701
"2034/09/30; 00:00:00" 1.098
"2034/10/01; 00:00:00" 1.1332
"2034/10/02; 00:00:00" 1.2733
"2034/10/03; 00:00:00" 1.3619
"2034/10/04; 00:00:00" 1.3175
"2034/10/05; 00:00:00" 1.3043
"2034/10/06; 00:00:00" 1.3131
"2034/10/07; 00:00:00" 1.3576
"2034/10/08; 00:00:00" 1.3799
"2034/10/09; 00:00:00" 1.2778
"2034/10/10; 00:00:00" 1.2152
"2034/10/11; 00:00:00" 1.2295
"2034/10/12; 00:00:00" 1.4472
"2034/10/13; 00:00:00" 1.6576
"2034/10/14; 00:00:00" 1.8025
"2034/10/15; 00:00:00" 1.779
"2034/10/16; 00:00:00" 2.0104
"2034/10/17; 00:00:00" 2.6846
"2034/10/18; 00:00:00" 2.9778
"2034/10/19; 00:00:00" 2.9649
"2034/10/20; 00:00:00" 2.6042
"2034/10/21; 00:00:00" 2.4773
"2034/10/22; 00:00:00" 2.3331
"2034/10/23; 00:00:00" 2.2179
"2034/10/24; 00:00:00" 2.135
"2034/10/25; 00:00:00" 2.0918
"2034/10/26; 00:00:00" 2.0487
"2034/10/27; 00:00:00" 1.9346
"2034/10/28; 00:00:00" 1.8262
"2034/10/29; 00:00:00" 1.7277
"2034/10/30; 00:00:00" 1.6718
"2034/10/31; 00:00:00" 1.7464
"2034/11/01; 00:00:00" 1.8262
"2034/11/02; 00:00:00" 2.0011
"2034/11/03; 00:00:00" 2.154
"2034/11/04; 00:00:00" 2.0824
"2034/11/05; 00:00:00" 1.9063
"2034/11/06; 00:00:00" 1.7559
"2034/11/07; 00:00:00" 1.6255
"2034/11/08; 00:00:00" 1.5152
"2034/11/09; 00:00:00" 1.4386
"2034/11/10; 00:00:00" 1.367
"2034/11/11; 00:00:00" 1.3004
"2034/11/12; 00:00:00" 1.2479
"2034/11/13; 00:00:00" 1.2263
"2034/11/14; 00:00:00" 1.2227
"2034/11/15; 00:00:00" 1.212
"2034/11/16; 00:00:00" 1.1977
"2034/11/17; 00:00:00" 1.1728
"2034/11/18; 00:00:00" 1.148
"2034/11/19; 00:00:00" 1.1268
"2034/11/20; 00:00:00" 1.1268
"2034/11/21; 00:00:00" 1.1374
"2034/11/22; 00:00:00" 1.1516
"2034/11/23; 00:00:00" 1.1587
"2034/11/24; 00:00:00" 1.1269
"2034/11/25; 00:00:00" 1.1093
"2034/11/26; 00:00:00" 1.1128
"2034/11/27; 00:00:00" 1.1269
"2034/11/28; 00:00:00" 1.1907
"2034/11/29; 00:00:00" 1.3183
"2034/11/30; 00:00:00" 1.5842
"2034/12/01; 00:00:00" 1.8973
"2034/12/02; 00:00:00" 2.3662
"2034/12/03; 00:00:00" 2.5578
"2034/12/04; 00:00:00" 2.4547
"2034/12/05; 00:00:00" 2.3477
"2034/12/06; 00:00:00" 2.2922
"2034/12/07; 00:00:00" 2.237
"2034/12/08; 00:00:00" 2.1683
"2034/12/09; 00:00:00" 2.4921
"2034/12/10; 00:00:00" 3.0394
"2034/12/11; 00:00:00" 3.2232
"2034/12/12; 00:00:00" 3.0699
"2034/12/13; 00:00:00" 2.9787
"2034/12/14; 00:00:00" 3.035
"2034/12/15; 00:00:00" 2.9398
"2034/12/16; 00:00:00" 2.8024
"2034/12/17; 00:00:00" 2.7299
"2034/12/18; 00:00:00" 2.7852
"2034/12/19; 00:00:00" 2.8708
"2034/12/20; 00:00:00" 2.7852
"2034/12/21; 00:00:00" 2.6048
"2034/12/22; 00:00:00" 2.366
"2034/12/23; 00:00:00" 2.1451
"2034/12/24; 00:00:00" 2.0205
"2034/12/25; 00:00:00" 1.973
"2034/12/26; 00:00:00" 1.9919
"2034/12/27; 00:00:00" 2.011
"2034/12/28; 00:00:00" 1.8783
"2034/12/29; 00:00:00" 1.7234
"2034/12/30; 00:00:00" 1.7702
"2034/12/31; 00:00:00" 2.1589
"2035/01/01; 00:00:00" 2.9051
"2035/01/02; 00:00:00" 3.4482
"2035/01/03; 00:00:00" 3.3646
"2035/01/04; 00:00:00" 3.0479
"2035/01/05; 00:00:00" 2.9439
"2035/01/06; 00:00:00" 3.2097
"2035/01/07; 00:00:00" 3.5952
"2035/01/08; 00:00:00" 3.7189
"2035/01/09; 00:00:00" 3.6941
"2035/01/10; 00:00:00" 3.4514
"2035/01/11; 00:00:00" 3.2139
"2035/01/12; 00:00:00" 3.0214
"2035/01/13; 00:00:00" 2.9262
"2035/01/14; 00:00:00" 2.8402
"2035/01/15; 00:00:00" 2.6517
"2035/01/16; 00:00:00" 2.4307
"2035/01/17; 00:00:00" 2.2547
"2035/01/18; 00:00:00" 2.0871
"2035/01/19; 00:00:00" 1.9346
"2035/01/20; 00:00:00" 1.8167
"2035/01/21; 00:00:00" 1.7042
"2035/01/22; 00:00:00" 1.6252
"2035/01/23; 00:00:00" 1.5697
"2035/01/24; 00:00:00" 1.5329
"2035/01/25; 00:00:00" 1.5284
"2035/01/26; 00:00:00" 1.4876
"2035/01/27; 00:00:00" 1.4606
"2035/01/28; 00:00:00" 1.5148
"2035/01/29; 00:00:00" 1.6577
"2035/01/30; 00:00:00" 1.8591
"2035/01/31; 00:00:00" 2.5057
"2035/02/01; 00:00:00" 3.2359
"2035/02/02; 00:00:00" 3.5176
"2035/02/03; 00:00:00" 3.3911
"2035/02/04; 00:00:00" 3.0563
"2035/02/05; 00:00:00" 2.685
"2035/02/06; 00:00:00" 2.2503
"2035/02/07; 00:00:00" 1.9727
"2035/02/08; 00:00:00" 1.7981
"2035/02/09; 00:00:00" 1.7325
"2035/02/10; 00:00:00" 1.7044
"2035/02/11; 00:00:00" 1.6625
"2035/02/12; 00:00:00" 1.6115
"2035/02/13; 00:00:00" 1.5422
"2035/02/14; 00:00:00" 1.4969
"2035/02/15; 00:00:00" 1.4607
"2035/02/16; 00:00:00" 1.4518
"2035/02/17; 00:00:00" 1.4338
"2035/02/18; 00:00:00" 1.4024
"2035/02/19; 00:00:00" 1.3354
"2035/02/20; 00:00:00" 1.2911
"2035/02/21; 00:00:00" 1.2558
"2035/02/22; 00:00:00" 1.2288
"2035/02/23; 00:00:00" 1.2037
"2035/02/24; 00:00:00" 1.1823
"2035/02/25; 00:00:00" 1.1645
"2035/02/26; 00:00:00" 1.1503
"2035/02/27; 00:00:00" 1.1326
"2035/02/28; 00:00:00" 1.122
"2035/03/01; 00:00:00" 1.1009
"2035/03/02; 00:00:00" 1.1009
"2035/03/03; 00:00:00" 1.1681
"2035/03/04; 00:00:00" 1.3624
"2035/03/05; 00:00:00" 1.4972
"2035/03/06; 00:00:00" 1.4972
"2035/03/07; 00:00:00" 1.4161
"2035/03/08; 00:00:00" 1.3135
"2035/03/09; 00:00:00" 1.2435
"2035/03/10; 00:00:00" 1.2004
"2035/03/11; 00:00:00" 1.204
"2035/03/12; 00:00:00" 1.3625
"2035/03/13; 00:00:00" 1.4973
"2035/03/14; 00:00:00" 1.5796
"2035/03/15; 00:00:00" 1.575
"2035/03/16; 00:00:00" 1.511
"2035/03/17; 00:00:00" 1.4253
"2035/03/18; 00:00:00" 1.4029
"2035/03/19; 00:00:00" 1.4839
"2035/03/20; 00:00:00" 1.5383
"2035/03/21; 00:00:00" 1.5111
"2035/03/22; 00:00:00" 1.5383
"2035/03/23; 00:00:00" 1.5613
"2035/03/24; 00:00:00" 1.4795
"2035/03/25; 00:00:00" 1.3896
"2035/03/26; 00:00:00" 1.3272
"2035/03/27; 00:00:00" 1.2609
"2035/03/28; 00:00:00" 1.2223
"2035/03/29; 00:00:00" 1.208
"2035/03/30; 00:00:00" 1.1937
"2035/03/31; 00:00:00" 1.1972
"2035/04/01; 00:00:00" 1.2742
"2035/04/02; 00:00:00" 1.3052
"2035/04/03; 00:00:00" 1.2831
"2035/04/04; 00:00:00" 1.2441
"2035/04/05; 00:00:00" 1.2333
"2035/04/06; 00:00:00" 1.244
"2035/04/07; 00:00:00" 1.2261
"2035/04/08; 00:00:00" 1.2522
"2035/04/09; 00:00:00" 1.4482
"2035/04/10; 00:00:00" 1.5801
"2035/04/11; 00:00:00" 1.6311
"2035/04/12; 00:00:00" 1.6357
"2035/04/13; 00:00:00" 1.5342
"2035/04/14; 00:00:00" 1.4394
"2035/04/15; 00:00:00" 1.3588
"2035/04/16; 00:00:00" 1.2966
"2035/04/17; 00:00:00" 1.2443
"2035/04/18; 00:00:00" 1.1977
"2035/04/19; 00:00:00" 1.1691
"2035/04/20; 00:00:00" 1.1372
"2035/04/21; 00:00:00" 1.109
"2035/04/22; 00:00:00" 1.0985
"2035/04/23; 00:00:00" 1.0845
"2035/04/24; 00:00:00" 1.074
"2035/04/25; 00:00:00" 1.0706
"2035/04/26; 00:00:00" 1.081
"2035/04/27; 00:00:00" 1.0741
"2035/04/28; 00:00:00" 1.0532
"2035/04/29; 00:00:00" 1.0318
"2035/04/30; 00:00:00" 1.0261
"2035/05/01; 00:00:00" 1.0205
"2035/05/02; 00:00:00" 1.0488
"2035/05/03; 00:00:00" 1.0741
"2035/05/04; 00:00:00" 1.0707
"2035/05/05; 00:00:00" 1.0376
"2035/05/06; 00:00:00" 1.0489
"2035/05/07; 00:00:00" 1.1128
"2035/05/08; 00:00:00" 1.2159
"2035/05/09; 00:00:00" 1.2266
"2035/05/10; 00:00:00" 1.2088
"2035/05/11; 00:00:00" 1.1838
"2035/05/12; 00:00:00" 1.198
"2035/05/13; 00:00:00" 1.1981
"2035/05/14; 00:00:00" 1.1482
"2035/05/15; 00:00:00" 1.1024
"2035/05/16; 00:00:00" 1.0849
"2035/05/17; 00:00:00" 1.0779
"2035/05/18; 00:00:00" 1.0849
"2035/05/19; 00:00:00" 1.0919
"2035/05/20; 00:00:00" 1.1059
"2035/05/21; 00:00:00" 1.1306
"2035/05/22; 00:00:00" 1.1519
"2035/05/23; 00:00:00" 1.1661
"2035/05/24; 00:00:00" 1.209
"2035/05/25; 00:00:00" 1.2449
"2035/05/26; 00:00:00" 1.2575
"2035/05/27; 00:00:00" 1.2575
"2035/05/28; 00:00:00" 1.245
"2035/05/29; 00:00:00" 1.227
"2035/05/30; 00:00:00" 1.2019
"2035/05/31; 00:00:00" 1.1841
"2035/06/01; 00:00:00" 1.1734
"2035/06/02; 00:00:00" 1.1628
"2035/06/03; 00:00:00" 1.1663
"2035/06/04; 00:00:00" 1.1628
"2035/06/05; 00:00:00" 1.1806
"2035/06/06; 00:00:00" 1.1949
"2035/06/07; 00:00:00" 1.2092
"2035/06/08; 00:00:00" 1.2308
"2035/06/09; 00:00:00" 1.2533
"2035/06/10; 00:00:00" 1.249
"2035/06/11; 00:00:00" 1.2345
"2035/06/12; 00:00:00" 1.2452
"2035/06/13; 00:00:00" 1.2754
"2035/06/14; 00:00:00" 1.2843
"2035/06/15; 00:00:00" 1.3064
"2035/06/16; 00:00:00" 1.3242
"2035/06/17; 00:00:00" 1.3554
"2035/06/18; 00:00:00" 1.3911
"2035/06/19; 00:00:00" 1.3956
"2035/06/20; 00:00:00" 1.427
"2035/06/21; 00:00:00" 1.4271
"2035/06/22; 00:00:00" 1.3867
"2035/06/23; 00:00:00" 1.3466
"2035/06/24; 00:00:00" 1.3868
"2035/06/25; 00:00:00" 1.4586
"2035/06/26; 00:00:00" 1.4902
"2035/06/27; 00:00:00" 1.5083
"2035/06/28; 00:00:00" 1.4948
"2035/06/29; 00:00:00" 1.4903
"2035/06/30; 00:00:00" 1.531
"2035/07/01; 00:00:00" 1.5447
"2035/07/02; 00:00:00" 1.5266
"2035/07/03; 00:00:00" 1.5175
"2035/07/04; 00:00:00" 1.4769
"2035/07/05; 00:00:00" 1.4633
"2035/07/06; 00:00:00" 1.4274
"2035/07/07; 00:00:00" 1.3915
"2035/07/08; 00:00:00" 1.3336
"2035/07/09; 00:00:00" 1.2937
"2035/07/10; 00:00:00" 1.254
"2035/07/11; 00:00:00" 1.228
"2035/07/12; 00:00:00" 1.1957
"2035/07/13; 00:00:00" 1.1708
"2035/07/14; 00:00:00" 1.1459
"2035/07/15; 00:00:00" 1.1283
"2035/07/16; 00:00:00" 1.1142
"2035/07/17; 00:00:00" 1.1002
"2035/07/18; 00:00:00" 1.0862
"2035/07/19; 00:00:00" 1.0792
"2035/07/20; 00:00:00" 1.0757
"2035/07/21; 00:00:00" 1.0618
"2035/07/22; 00:00:00" 1.0653
"2035/07/23; 00:00:00" 1.0549
"2035/07/24; 00:00:00" 1.0503
"2035/07/25; 00:00:00" 1.0219
"2035/07/26; 00:00:00" 1.0758
"2035/07/27; 00:00:00" 1.2031
"2035/07/28; 00:00:00" 1.3339
"2035/07/29; 00:00:00" 1.4367
"2035/07/30; 00:00:00" 1.4233
"2035/07/31; 00:00:00" 1.3696
"2035/08/01; 00:00:00" 1.2808
"2035/08/02; 00:00:00" 1.2212
"2035/08/03; 00:00:00" 1.1818
"2035/08/04; 00:00:00" 1.1605
"2035/08/05; 00:00:00" 1.1605
"2035/08/06; 00:00:00" 1.1854
"2035/08/07; 00:00:00" 1.232
"2035/08/08; 00:00:00" 1.2853
"2035/08/09; 00:00:00" 1.3475
"2035/08/10; 00:00:00" 1.3564
"2035/08/11; 00:00:00" 1.3209
"2035/08/12; 00:00:00" 1.2429
"2035/08/13; 00:00:00" 1.2142
"2035/08/14; 00:00:00" 1.1642
"2035/08/15; 00:00:00" 1.1218
"2035/08/16; 00:00:00" 1.1007
"2035/08/17; 00:00:00" 1.0762
"2035/08/18; 00:00:00" 1.0623
"2035/08/19; 00:00:00" 1.1007
"2035/08/20; 00:00:00" 1.1537
"2035/08/21; 00:00:00" 1.1821
"2035/08/22; 00:00:00" 1.1573
"2035/08/23; 00:00:00" 1.1608
"2035/08/24; 00:00:00" 1.175
"2035/08/25; 00:00:00" 1.1573
"2035/08/26; 00:00:00" 1.129
"2035/08/27; 00:00:00" 1.1114
"2035/08/28; 00:00:00" 1.1079
"2035/08/29; 00:00:00" 1.0834
"2035/08/30; 00:00:00" 1.059
"2035/08/31; 00:00:00" 1.0452
"2035/09/01; 00:00:00" 1.0225
"2035/09/02; 00:00:00" 1.0168
"2035/09/03; 00:00:00" 1.0282
"2035/09/04; 00:00:00" 1.0396
"2035/09/05; 00:00:00" 1.0282
"2035/09/06; 00:00:00" 1.0055
"2035/09/07; 00:00:00" 0.99419
"2035/09/08; 00:00:00" 0.99419
"2035/09/09; 00:00:00" 0.99421
"2035/09/10; 00:00:00" 1.0056
"2035/09/11; 00:00:00" 1.0227
"2035/09/12; 00:00:00" 1.017
"2035/09/13; 00:00:00" 0.99995
"2035/09/14; 00:00:00" 0.96596
"2035/09/15; 00:00:00" 0.94335
"2035/09/16; 00:00:00" 0.94335
"2035/09/17; 00:00:00" 0.9208
"2035/09/18; 00:00:00" 0.9039
"2035/09/19; 00:00:00" 0.90956
"2035/09/20; 00:00:00" 0.88704
"2035/09/21; 00:00:00" 0.86457
"2035/09/22; 00:00:00" 0.84776
"2035/09/23; 00:00:00" 0.84217
"2035/09/24; 00:00:00" 0.84781
"2035/09/25; 00:00:00" 0.8366
"2035/09/26; 00:00:00" 0.84223
"2035/09/27; 00:00:00" 0.82543
"2035/09/28; 00:00:00" 0.81985
"2035/09/29; 00:00:00" 0.80869
"2035/09/30; 00:00:00" 0.82549
"2035/10/01; 00:00:00" 0.83671
"2035/10/02; 00:00:00" 0.84793
"2035/10/03; 00:00:00" 0.84232
"2035/10/04; 00:00:00" 0.8704
"2035/10/05; 00:00:00" 0.88728
"2035/10/06; 00:00:00" 0.88166
"2035/10/07; 00:00:00" 0.9042
"2035/10/08; 00:00:00" 1.1864
"2035/10/09; 00:00:00" 1.6018
"2035/10/10; 00:00:00" 1.5787
"2035/10/11; 00:00:00" 1.429
"2035/10/12; 00:00:00" 1.3307
"2035/10/13; 00:00:00" 1.3574
"2035/10/14; 00:00:00" 1.483
"2035/10/15; 00:00:00" 1.7977
"2035/10/16; 00:00:00" 2.1859
"2035/10/17; 00:00:00" 2.1951
"2035/10/18; 00:00:00" 1.9962
"2035/10/19; 00:00:00" 1.7932
"2035/10/20; 00:00:00" 1.6437
"2035/10/21; 00:00:00" 1.4968
"2035/10/22; 00:00:00" 1.3845
"2035/10/23; 00:00:00" 1.2867
"2035/10/24; 00:00:00" 1.3177
"2035/10/25; 00:00:00" 1.3934
"2035/10/26; 00:00:00" 1.3756
"2035/10/27; 00:00:00" 1.389
"2035/10/28; 00:00:00" 1.3444
"2035/10/29; 00:00:00" 1.278
"2035/10/30; 00:00:00" 1.2192
"2035/10/31; 00:00:00" 1.1692
"2035/11/01; 00:00:00" 1.1232
"2035/11/02; 00:00:00" 1.0881
"2035/11/03; 00:00:00" 1.0406
"2035/11/04; 00:00:00" 1.0065
"2035/11/05; 00:00:00" 0.98383
"2035/11/06; 00:00:00" 0.94988
"2035/11/07; 00:00:00" 0.91602
"2035/11/08; 00:00:00" 0.8935
"2035/11/09; 00:00:00" 0.88227
"2035/11/10; 00:00:00" 0.89355
"2035/11/11; 00:00:00" 0.9726
"2035/11/12; 00:00:00" 0.98962
"2035/11/13; 00:00:00" 0.90484
"2035/11/14; 00:00:00" 0.90487
"2035/11/15; 00:00:00" 1.0294
"2035/11/16; 00:00:00" 1.1305
"2035/11/17; 00:00:00" 1.1552
"2035/11/18; 00:00:00" 1.1695
"2035/11/19; 00:00:00" 1.241
"2035/11/20; 00:00:00" 1.3849
"2035/11/21; 00:00:00" 1.5199
"2035/11/22; 00:00:00" 1.4928
"2035/11/23; 00:00:00" 1.3805
"2035/11/24; 00:00:00" 1.2917
"2035/11/25; 00:00:00" 1.2304
"2035/11/26; 00:00:00" 1.1946
"2035/11/27; 00:00:00" 1.159
"2035/11/28; 00:00:00" 1.1555
"2035/11/29; 00:00:00" 1.1804
"2035/11/30; 00:00:00" 1.1804
"2035/12/01; 00:00:00" 1.1202
"2035/12/02; 00:00:00" 1.0746
"2035/12/03; 00:00:00" 1.0183
"2035/12/04; 00:00:00" 0.99563
"2035/12/05; 00:00:00" 0.96731
"2035/12/06; 00:00:00" 0.93905
"2035/12/07; 00:00:00" 0.9165
"2035/12/08; 00:00:00" 0.94475
"2035/12/09; 00:00:00" 1.0852
"2035/12/10; 00:00:00" 1.2091
"2035/12/11; 00:00:00" 1.543
"2035/12/12; 00:00:00" 1.9449
"2035/12/13; 00:00:00" 2.0401
"2035/12/14; 00:00:00" 2.0497
"2035/12/15; 00:00:00" 1.9119
"2035/12/16; 00:00:00" 1.8083
"2035/12/17; 00:00:00" 1.8412
"2035/12/18; 00:00:00" 2.2743
"2035/12/19; 00:00:00" 2.8548
"2035/12/20; 00:00:00" 3.2198
"2035/12/21; 00:00:00" 3.4541
"2035/12/22; 00:00:00" 3.5731
"2035/12/23; 00:00:00" 3.4716
"2035/12/24; 00:00:00" 3.3126
"2035/12/25; 00:00:00" 2.8892
"2035/12/26; 00:00:00" 2.5114
"2035/12/27; 00:00:00" 2.1917
"2035/12/28; 00:00:00" 1.9593
"2035/12/29; 00:00:00" 1.8319
"2035/12/30; 00:00:00" 1.7427
"2035/12/31; 00:00:00" 1.6495
"2036/01/01; 00:00:00" 1.5432
"2036/01/02; 00:00:00" 1.4528
"2036/01/03; 00:00:00" 1.3721
"2036/01/04; 00:00:00" 1.3498
"2036/01/05; 00:00:00" 1.4663
"2036/01/06; 00:00:00" 1.6868
"2036/01/07; 00:00:00" 1.9832
"2036/01/08; 00:00:00" 2.1644
"2036/01/09; 00:00:00" 2.1171
"2036/01/10; 00:00:00" 1.9548
"2036/01/11; 00:00:00" 1.818
"2036/01/12; 00:00:00" 1.6729
"2036/01/13; 00:00:00" 1.5572
"2036/01/14; 00:00:00" 1.4891
"2036/01/15; 00:00:00" 1.471
"2036/01/16; 00:00:00" 1.6358
"2036/01/17; 00:00:00" 1.9739
"2036/01/18; 00:00:00" 2.1268
"2036/01/19; 00:00:00" 2.1269
"2036/01/20; 00:00:00" 1.9835
"2036/01/21; 00:00:00" 1.8041
"2036/01/22; 00:00:00" 1.6499
"2036/01/23; 00:00:00" 1.5391
"2036/01/24; 00:00:00" 1.4622
"2036/01/25; 00:00:00" 1.3949
"2036/01/26; 00:00:00" 1.3369
"2036/01/27; 00:00:00" 1.297
"2036/01/28; 00:00:00" 1.2705
"2036/01/29; 00:00:00" 1.2837
"2036/01/30; 00:00:00" 1.3459
"2036/01/31; 00:00:00" 1.4039
"2036/02/01; 00:00:00" 1.664
"2036/02/02; 00:00:00" 2.2981
"2036/02/03; 00:00:00" 2.6914
"2036/02/04; 00:00:00" 2.5638
"2036/02/05; 00:00:00" 2.3398
"2036/02/06; 00:00:00" 2.1128
"2036/02/07; 00:00:00" 1.9743
"2036/02/08; 00:00:00" 1.9743
"2036/02/09; 00:00:00" 1.9459
"2036/02/10; 00:00:00" 1.7951
"2036/02/11; 00:00:00" 1.6549
"2036/02/12; 00:00:00" 1.5394
"2036/02/13; 00:00:00" 1.4626
"2036/02/14; 00:00:00" 1.3863
"2036/02/15; 00:00:00" 1.3018
"2036/02/16; 00:00:00" 1.2461
"2036/02/17; 00:00:00" 1.2066
"2036/02/18; 00:00:00" 1.1709
"2036/02/19; 00:00:00" 1.1319
"2036/02/20; 00:00:00" 1.1108
"2036/02/21; 00:00:00" 1.0898
"2036/02/22; 00:00:00" 1.0654
"2036/02/23; 00:00:00" 1.0366
"2036/02/24; 00:00:00" 1.0196
"2036/02/25; 00:00:00" 0.99118
"2036/02/26; 00:00:00" 0.99688
"2036/02/27; 00:00:00" 1.171
"2036/02/28; 00:00:00" 1.4628
"2036/02/29; 00:00:00" 1.786
"2036/03/01; 00:00:00" 1.9842
"2036/03/02; 00:00:00" 1.9843
"2036/03/03; 00:00:00" 1.819
"2036/03/04; 00:00:00" 1.646
"2036/03/05; 00:00:00" 1.49
"2036/03/06; 00:00:00" 1.3956
"2036/03/07; 00:00:00" 1.3154
"2036/03/08; 00:00:00" 1.2624
"2036/03/09; 00:00:00" 1.2321
"2036/03/10; 00:00:00" 1.1927
"2036/03/11; 00:00:00" 1.182
"2036/03/12; 00:00:00" 1.1678
"2036/03/13; 00:00:00" 1.143
"2036/03/14; 00:00:00" 1.1359
"2036/03/15; 00:00:00" 1.143
"2036/03/16; 00:00:00" 1.1465
"2036/03/17; 00:00:00" 1.1963
"2036/03/18; 00:00:00" 1.2714
"2036/03/19; 00:00:00" 1.2891
"2036/03/20; 00:00:00" 1.3869
"2036/03/21; 00:00:00" 1.5401
"2036/03/22; 00:00:00" 1.5356
"2036/03/23; 00:00:00" 1.5447
"2036/03/24; 00:00:00" 1.6742
"2036/03/25; 00:00:00" 1.7771
"2036/03/26; 00:00:00" 1.8288
"2036/03/27; 00:00:00" 1.8853
"2036/03/28; 00:00:00" 1.8476
"2036/03/29; 00:00:00" 1.8335
"2036/03/30; 00:00:00" 1.7631
"2036/03/31; 00:00:00" 1.6698
"2036/04/01; 00:00:00" 1.5863
"2036/04/02; 00:00:00" 1.5313
"2036/04/03; 00:00:00" 1.5313
"2036/04/04; 00:00:00" 1.6326
"2036/04/05; 00:00:00" 1.6838
"2036/04/06; 00:00:00" 1.8337
"2036/04/07; 00:00:00" 2.0852
"2036/04/08; 00:00:00" 2.504
"2036/04/09; 00:00:00" 3.1648
"2036/04/10; 00:00:00" 3.6247
"2036/04/11; 00:00:00" 3.9705
"2036/04/12; 00:00:00" 4.1783
"2036/04/13; 00:00:00" 4.1841
"2036/04/14; 00:00:00" 3.8615
"2036/04/15; 00:00:00" 3.359
"2036/04/16; 00:00:00" 2.9946
"2036/04/17; 00:00:00" 2.7541
"2036/04/18; 00:00:00" 2.5272
"2036/04/19; 00:00:00" 2.3361
"2036/04/20; 00:00:00" 2.1888
"2036/04/21; 00:00:00" 2.0801
"2036/04/22; 00:00:00" 1.9942
"2036/04/23; 00:00:00" 1.9088
"2036/04/24; 00:00:00" 1.8193
"2036/04/25; 00:00:00" 1.7536
"2036/04/26; 00:00:00" 1.6836
"2036/04/27; 00:00:00" 1.7115
"2036/04/28; 00:00:00" 1.6603
"2036/04/29; 00:00:00" 1.6001
"2036/04/30; 00:00:00" 1.522
"2036/05/01; 00:00:00" 1.4768
"2036/05/02; 00:00:00" 1.4723
"2036/05/03; 00:00:00" 1.4858
"2036/05/04; 00:00:00" 1.5539
"2036/05/05; 00:00:00" 1.5909
"2036/05/06; 00:00:00" 1.5909
"2036/05/07; 00:00:00" 1.5632
"2036/05/08; 00:00:00" 1.6002
"2036/05/09; 00:00:00" 1.6373
"2036/05/10; 00:00:00" 1.5956
"2036/05/11; 00:00:00" 1.6188
"2036/05/12; 00:00:00" 1.6931
"2036/05/13; 00:00:00" 1.8008
"2036/05/14; 00:00:00" 1.8056
"2036/05/15; 00:00:00" 1.7587
"2036/05/16; 00:00:00" 1.7634
"2036/05/17; 00:00:00" 1.8385
"2036/05/18; 00:00:00" 1.9187
"2036/05/19; 00:00:00" 1.8433
"2036/05/20; 00:00:00" 1.7822
"2036/05/21; 00:00:00" 1.7354
"2036/05/22; 00:00:00" 1.7588
"2036/05/23; 00:00:00" 1.7542
"2036/05/24; 00:00:00" 1.8528
"2036/05/25; 00:00:00" 2.5654
"2036/05/26; 00:00:00" 3.5687
"2036/05/27; 00:00:00" 4.0445
"2036/05/28; 00:00:00" 4.2481
"2036/05/29; 00:00:00" 4.2772
"2036/05/30; 00:00:00" 4.0193
"2036/05/31; 00:00:00" 3.4463
"2036/06/01; 00:00:00" 2.8999
"2036/06/02; 00:00:00" 2.5839
"2036/06/03; 00:00:00" 2.3178
"2036/06/04; 00:00:00" 2.1044
"2036/06/05; 00:00:00" 1.947
"2036/06/06; 00:00:00" 1.8384
"2036/06/07; 00:00:00" 1.7445
"2036/06/08; 00:00:00" 1.6698
"2036/06/09; 00:00:00" 1.6187
"2036/06/10; 00:00:00" 1.5633
"2036/06/11; 00:00:00" 1.5494
"2036/06/12; 00:00:00" 1.5222
"2036/06/13; 00:00:00" 1.495
"2036/06/14; 00:00:00" 1.486
"2036/06/15; 00:00:00" 1.4859
"2036/06/16; 00:00:00" 1.4815
"2036/06/17; 00:00:00" 1.4725
"2036/06/18; 00:00:00" 1.4275
"2036/06/19; 00:00:00" 1.3871
"2036/06/20; 00:00:00" 1.347
"2036/06/21; 00:00:00" 1.307
"2036/06/22; 00:00:00" 1.3026
"2036/06/23; 00:00:00" 1.2937
"2036/06/24; 00:00:00" 1.2805
"2036/06/25; 00:00:00" 1.2805
"2036/06/26; 00:00:00" 1.2849
"2036/06/27; 00:00:00" 1.2629
"2036/06/28; 00:00:00" 1.2357
"2036/06/29; 00:00:00" 1.2673
"2036/06/30; 00:00:00" 1.285
"2036/07/01; 00:00:00" 1.2806
"2036/07/02; 00:00:00" 1.2541
"2036/07/03; 00:00:00" 1.2214
"2036/07/04; 00:00:00" 1.1821
"2036/07/05; 00:00:00" 1.1571
"2036/07/06; 00:00:00" 1.1571
"2036/07/07; 00:00:00" 1.1714
"2036/07/08; 00:00:00" 1.2215
"2036/07/09; 00:00:00" 1.2395
"2036/07/10; 00:00:00" 1.2036
"2036/07/11; 00:00:00" 1.1466
"2036/07/12; 00:00:00" 1.1183
"2036/07/13; 00:00:00" 1.0937
"2036/07/14; 00:00:00" 1.0797
"2036/07/15; 00:00:00" 1.0658
"2036/07/16; 00:00:00" 1.0623
"2036/07/17; 00:00:00" 1.0438
"2036/07/18; 00:00:00" 1.0495
"2036/07/19; 00:00:00" 1.0439
"2036/07/20; 00:00:00" 0.99837
"2036/07/21; 00:00:00" 0.98135
"2036/07/22; 00:00:00" 0.95871
"2036/07/23; 00:00:00" 0.95306
"2036/07/24; 00:00:00" 0.94742
"2036/07/25; 00:00:00" 0.94738
"2036/07/26; 00:00:00" 0.94179
"2036/07/27; 00:00:00" 0.93616
"2036/07/28; 00:00:00" 0.92487
"2036/07/29; 00:00:00" 0.89105
"2036/07/30; 00:00:00" 0.87981
"2036/07/31; 00:00:00" 0.8742
"2036/08/01; 00:00:00" 0.85174
"2036/08/02; 00:00:00" 0.84053
"2036/08/03; 00:00:00" 0.8574
"2036/08/04; 00:00:00" 0.87427
"2036/08/05; 00:00:00" 0.9363
"2036/08/06; 00:00:00" 1.01
"2036/08/07; 00:00:00" 1.0499
"2036/08/08; 00:00:00" 1.01
"2036/08/09; 00:00:00" 0.97597
"2036/08/10; 00:00:00" 0.95899
"2036/08/11; 00:00:00" 0.94203
"2036/08/12; 00:00:00" 0.91381
"2036/08/13; 00:00:00" 0.90819
"2036/08/14; 00:00:00" 0.90256
"2036/08/15; 00:00:00" 0.86319
"2036/08/16; 00:00:00" 0.82954
"2036/08/17; 00:00:00" 0.81835
"2036/08/18; 00:00:00" 0.81278
"2036/08/19; 00:00:00" 0.824
"2036/08/20; 00:00:00" 0.8184
"2036/08/21; 00:00:00" 0.8184
"2036/08/22; 00:00:00" 0.80724
"2036/08/23; 00:00:00" 0.78492
"2036/08/24; 00:00:00" 0.8017
"2036/08/25; 00:00:00" 0.80172
"2036/08/26; 00:00:00" 0.78497
"2036/08/27; 00:00:00" 0.77941
"2036/08/28; 00:00:00" 0.76827
"2036/08/29; 00:00:00" 0.74603
"2036/08/30; 00:00:00" 0.72938
"2036/08/31; 00:00:00" 0.74608
"2036/09/01; 00:00:00" 0.77392
"2036/09/02; 00:00:00" 0.76835
"2036/09/03; 00:00:00" 0.79627
"2036/09/04; 00:00:00" 0.886
"2036/09/05; 00:00:00" 0.90855
"2036/09/06; 00:00:00" 0.88039
"2036/09/07; 00:00:00" 0.85792
"2036/09/08; 00:00:00" 0.8411
"2036/09/09; 00:00:00" 0.84674
"2036/09/10; 00:00:00" 0.89172
"2036/09/11; 00:00:00" 0.93122
"2036/09/12; 00:00:00" 0.89737
"2036/09/13; 00:00:00" 0.9256
"2036/09/14; 00:00:00" 0.94257
"2036/09/15; 00:00:00" 0.96522
"2036/09/16; 00:00:00" 0.98791
"2036/09/17; 00:00:00" 0.99928
"2036/09/18; 00:00:00" 1.0633
"2036/09/19; 00:00:00" 1.1264
"2036/09/20; 00:00:00" 1.1264
"2036/09/21; 00:00:00" 1.1018
"2036/09/22; 00:00:00" 1.0913
"2036/09/23; 00:00:00" 1.0668
"2036/09/24; 00:00:00" 1.0164
"2036/09/25; 00:00:00" 0.96536
"2036/09/26; 00:00:00" 0.9145
"2036/09/27; 00:00:00" 0.87508
"2036/09/28; 00:00:00" 0.85262
"2036/09/29; 00:00:00" 0.83581
"2036/09/30; 00:00:00" 0.79667
"2036/10/01; 00:00:00" 0.77437
"2036/10/02; 00:00:00" 0.76324
"2036/10/03; 00:00:00" 0.74101
"2036/10/04; 00:00:00" 0.72992
"2036/10/05; 00:00:00" 0.70778
"2036/10/06; 00:00:00" 0.69673
"2036/10/07; 00:00:00" 0.6857
"2036/10/08; 00:00:00" 0.68571
"2036/10/09; 00:00:00" 0.69679
"2036/10/10; 00:00:00" 0.70787
"2036/10/11; 00:00:00" 0.70789
"2036/10/12; 00:00:00" 0.73561
"2036/10/13; 00:00:00" 0.73562
"2036/10/14; 00:00:00" 0.72452
"2036/10/15; 00:00:00" 0.73011
"2036/10/16; 00:00:00" 0.73014
"2036/10/17; 00:00:00" 0.76905
"2036/10/18; 00:00:00" 0.81372
"2036/10/19; 00:00:00" 0.84735
"2036/10/20; 00:00:00" 0.84174
"2036/10/21; 00:00:00" 0.80816
"2036/10/22; 00:00:00" 0.78584
"2036/10/23; 00:00:00" 0.75799
"2036/10/24; 00:00:00" 0.73023
"2036/10/25; 00:00:00" 0.70808
"2036/10/26; 00:00:00" 0.69704
"2036/10/27; 00:00:00" 0.68049
"2036/10/28; 00:00:00" 0.664
"2036/10/29; 00:00:00" 0.65304
"2036/10/30; 00:00:00" 0.64759
"2036/10/31; 00:00:00" 0.63668
"2036/11/01; 00:00:00" 0.6258
"2036/11/02; 00:00:00" 0.61059
"2036/11/03; 00:00:00" 0.60953
"2036/11/04; 00:00:00" 0.59651
"2036/11/05; 00:00:00" 0.58732
"2036/11/06; 00:00:00" 0.59439
"2036/11/07; 00:00:00" 0.58626
"2036/11/08; 00:00:00" 0.57492
"2036/11/09; 00:00:00" 0.56791
"2036/11/10; 00:00:00" 0.56253
"2036/11/11; 00:00:00" 0.55392
"2036/11/12; 00:00:00" 0.55502
"2036/11/13; 00:00:00" 0.55611
"2036/11/14; 00:00:00" 0.55882
"2036/11/15; 00:00:00" 0.55559
"2036/11/16; 00:00:00" 0.55238
"2036/11/17; 00:00:00" 0.55078
"2036/11/18; 00:00:00" 0.53196
"2036/11/19; 00:00:00" 0.52983
"2036/11/20; 00:00:00" 0.52608
"2036/11/21; 00:00:00" 0.52395
"2036/11/22; 00:00:00" 0.51753
"2036/11/23; 00:00:00" 0.51111
"2036/11/24; 00:00:00" 0.51328
"2036/11/25; 00:00:00" 0.51652
"2036/11/26; 00:00:00" 0.58331
"2036/11/27; 00:00:00" 0.7864
"2036/11/28; 00:00:00" 1.0459
"2036/11/29; 00:00:00" 1.2829
"2036/11/30; 00:00:00" 1.4886
"2036/12/01; 00:00:00" 1.4166
"2036/12/02; 00:00:00" 1.2418
"2036/12/03; 00:00:00" 1.1382
"2036/12/04; 00:00:00" 1.0517
"2036/12/05; 00:00:00" 0.94947
"2036/12/06; 00:00:00" 0.87616
"2036/12/07; 00:00:00" 0.84248
"2036/12/08; 00:00:00" 0.82009
"2036/12/09; 00:00:00" 0.8145
"2036/12/10; 00:00:00" 0.79775
"2036/12/11; 00:00:00" 0.78103
"2036/12/12; 00:00:00" 0.7532
"2036/12/13; 00:00:00" 0.73654
"2036/12/14; 00:00:00" 0.70332
"2036/12/15; 00:00:00" 0.67024
"2036/12/16; 00:00:00" 0.65926
"2036/12/17; 00:00:00" 0.64287
"2036/12/18; 00:00:00" 0.64287
"2036/12/19; 00:00:00" 0.68684
"2036/12/20; 00:00:00" 0.75334
"2036/12/21; 00:00:00" 0.79235
"2036/12/22; 00:00:00" 0.79236
"2036/12/23; 00:00:00" 0.80914
"2036/12/24; 00:00:00" 0.87082
"2036/12/25; 00:00:00" 1.1279
"2036/12/26; 00:00:00" 1.3901
"2036/12/27; 00:00:00" 1.408
"2036/12/28; 00:00:00" 1.3322
"2036/12/29; 00:00:00" 1.2314
"2036/12/30; 00:00:00" 1.1386
"2036/12/31; 00:00:00" 1.0929
"2037/01/01; 00:00:00" 1.035
"2037/01/02; 00:00:00" 1.0123
"2037/01/03; 00:00:00" 1.0929
"2037/01/04; 00:00:00" 1.2207
"2037/01/05; 00:00:00" 1.2279
"2037/01/06; 00:00:00" 1.1778
"2037/01/07; 00:00:00" 1.1423
"2037/01/08; 00:00:00" 1.1282
"2037/01/09; 00:00:00" 1.1246
"2037/01/10; 00:00:00" 1.1036
"2037/01/11; 00:00:00" 1.0523
"2037/01/12; 00:00:00" 1.0295
"2037/01/13; 00:00:00" 1.093
"2037/01/14; 00:00:00" 1.2748
"2037/01/15; 00:00:00" 1.922
"2037/01/16; 00:00:00" 2.3445
"2037/01/17; 00:00:00" 2.5545
"2037/01/18; 00:00:00" 2.517
"2037/01/19; 00:00:00" 2.3307
"2037/01/20; 00:00:00" 2.0267
"2037/01/21; 00:00:00" 1.7434
"2037/01/22; 00:00:00" 1.5302
"2037/01/23; 00:00:00" 1.4174
"2037/01/24; 00:00:00" 1.5031
"2037/01/25; 00:00:00" 1.6595
"2037/01/26; 00:00:00" 1.5531
"2037/01/27; 00:00:00" 1.413
"2037/01/28; 00:00:00" 1.3817
"2037/01/29; 00:00:00" 1.431
"2037/01/30; 00:00:00" 1.5394
"2037/01/31; 00:00:00" 1.6642
"2037/02/01; 00:00:00" 1.7529
"2037/02/02; 00:00:00" 1.8563
"2037/02/03; 00:00:00" 2.0604
"2037/02/04; 00:00:00" 2.3079
"2037/02/05; 00:00:00" 2.3356
"2037/02/06; 00:00:00" 2.6399
"2037/02/07; 00:00:00" 3.4745
"2037/02/08; 00:00:00" 3.8094
"2037/02/09; 00:00:00" 3.8907
"2037/02/10; 00:00:00" 3.6822
"2037/02/11; 00:00:00" 3.169
"2037/02/12; 00:00:00" 2.6682
"2037/02/13; 00:00:00" 2.2296
"2037/02/14; 00:00:00" 1.9129
"2037/02/15; 00:00:00" 1.6876
"2037/02/16; 00:00:00" 1.5304
"2037/02/17; 00:00:00" 1.4176
"2037/02/18; 00:00:00" 1.315
"2037/02/19; 00:00:00" 1.2499
"2037/02/20; 00:00:00" 1.1996
"2037/02/21; 00:00:00" 1.1639
"2037/02/22; 00:00:00" 1.1391
"2037/02/23; 00:00:00" 1.1179
"2037/02/24; 00:00:00" 1.1003
"2037/02/25; 00:00:00" 1.0758
"2037/02/26; 00:00:00" 1.0528
"2037/02/27; 00:00:00" 1.0471
"2037/02/28; 00:00:00" 1.0471
"2037/03/01; 00:00:00" 1.0471
"2037/03/02; 00:00:00" 1.0358
"2037/03/03; 00:00:00" 1.0415
"2037/03/04; 00:00:00" 1.0619
"2037/03/05; 00:00:00" 1.0415
"2037/03/06; 00:00:00" 1.0244
"2037/03/07; 00:00:00" 1.0017
"2037/03/08; 00:00:00" 0.9847
"2037/03/09; 00:00:00" 1.0131
"2037/03/10; 00:00:00" 1.0473
"2037/03/11; 00:00:00" 1.0018
"2037/03/12; 00:00:00" 0.95643
"2037/03/13; 00:00:00" 0.93382
"2037/03/14; 00:00:00" 0.90561
"2037/03/15; 00:00:00" 0.88873
"2037/03/16; 00:00:00" 0.87749
"2037/03/17; 00:00:00" 0.88314
"2037/03/18; 00:00:00" 0.88319
"2037/03/19; 00:00:00" 0.88319
"2037/03/20; 00:00:00" 0.90008
"2037/03/21; 00:00:00" 0.88882
"2037/03/22; 00:00:00" 0.90012
"2037/03/23; 00:00:00" 0.90015
"2037/03/24; 00:00:00" 0.88886
"2037/03/25; 00:00:00" 0.89453
"2037/03/26; 00:00:00" 0.92274
"2037/03/27; 00:00:00" 0.92275
"2037/03/28; 00:00:00" 0.97368
"2037/03/29; 00:00:00" 1.0533
"2037/03/30; 00:00:00" 1.168
"2037/03/31; 00:00:00" 1.2433
"2037/04/01; 00:00:00" 1.2541
"2037/04/02; 00:00:00" 1.2469
"2037/04/03; 00:00:00" 1.4318
"2037/04/04; 00:00:00" 1.6278
"2037/04/05; 00:00:00" 1.679
"2037/04/06; 00:00:00" 1.5909
"2037/04/07; 00:00:00" 1.5176
"2037/04/08; 00:00:00" 1.504
"2037/04/09; 00:00:00" 1.504
"2037/04/10; 00:00:00" 1.4409
"2037/04/11; 00:00:00" 1.3647
"2037/04/12; 00:00:00" 1.3025
"2037/04/13; 00:00:00" 1.2583
"2037/04/14; 00:00:00" 1.2183
"2037/04/15; 00:00:00" 1.1612
"2037/04/16; 00:00:00" 1.1435
"2037/04/17; 00:00:00" 1.1258
"2037/04/18; 00:00:00" 1.1117
"2037/04/19; 00:00:00" 1.1117
"2037/04/20; 00:00:00" 1.1117
"2037/04/21; 00:00:00" 1.0837
"2037/04/22; 00:00:00" 1.0537
"2037/04/23; 00:00:00" 1.0025
"2037/04/24; 00:00:00" 0.99111
"2037/04/25; 00:00:00" 1.0025
"2037/04/26; 00:00:00" 1.0252
"2037/04/27; 00:00:00" 1.0591
"2037/04/28; 00:00:00" 1.0803
"2037/04/29; 00:00:00" 1.0803
"2037/04/30; 00:00:00" 1.0698
"2037/05/01; 00:00:00" 1.0698
"2037/05/02; 00:00:00" 1.0538
"2037/05/03; 00:00:00" 1.031
"2037/05/04; 00:00:00" 1.0254
"2037/05/05; 00:00:00" 1.0083
"2037/05/06; 00:00:00" 1.0311
"2037/05/07; 00:00:00" 1.0699
"2037/05/08; 00:00:00" 1.07
"2037/05/09; 00:00:00" 1.0839
"2037/05/10; 00:00:00" 1.1085
"2037/05/11; 00:00:00" 1.1086
"2037/05/12; 00:00:00" 1.098
"2037/05/13; 00:00:00" 1.084
"2037/05/14; 00:00:00" 1.0593
"2037/05/15; 00:00:00" 1.054
"2037/05/16; 00:00:00" 1.0875
"2037/05/17; 00:00:00" 1.0981
"2037/05/18; 00:00:00" 1.0981
"2037/05/19; 00:00:00" 1.0736
"2037/05/20; 00:00:00" 1.0806
"2037/05/21; 00:00:00" 1.1017
"2037/05/22; 00:00:00" 1.176
"2037/05/23; 00:00:00" 1.3342
"2037/05/24; 00:00:00" 1.4101
"2037/05/25; 00:00:00" 1.4236
"2037/05/26; 00:00:00" 1.4551
"2037/05/27; 00:00:00" 1.4641
"2037/05/28; 00:00:00" 1.4822
"2037/05/29; 00:00:00" 1.5594
"2037/05/30; 00:00:00" 1.6985
"2037/05/31; 00:00:00" 2.2313
"2037/06/01; 00:00:00" 2.4209
"2037/06/02; 00:00:00" 2.3977
"2037/06/03; 00:00:00" 2.2406
"2037/06/04; 00:00:00" 2.0287
"2037/06/05; 00:00:00" 1.9574
"2037/06/06; 00:00:00" 1.9148
"2037/06/07; 00:00:00" 1.8347
"2037/06/08; 00:00:00" 2.005
"2037/06/09; 00:00:00" 2.0288
"2037/06/10; 00:00:00" 1.896
"2037/06/11; 00:00:00" 1.7831
"2037/06/12; 00:00:00" 1.6476
"2037/06/13; 00:00:00" 1.4916
"2037/06/14; 00:00:00" 1.3748
"2037/06/15; 00:00:00" 1.2859
"2037/06/16; 00:00:00" 1.2483
"2037/06/17; 00:00:00" 1.2088
"2037/06/18; 00:00:00" 1.1873
"2037/06/19; 00:00:00" 1.1553
"2037/06/20; 00:00:00" 1.1305
"2037/06/21; 00:00:00" 1.1234
"2037/06/22; 00:00:00" 1.1164
"2037/06/23; 00:00:00" 1.1482
"2037/06/24; 00:00:00" 1.1483
"2037/06/25; 00:00:00" 1.1624
"2037/06/26; 00:00:00" 1.1589
"2037/06/27; 00:00:00" 1.1696
"2037/06/28; 00:00:00" 1.1946
"2037/06/29; 00:00:00" 1.1875
"2037/06/30; 00:00:00" 1.1768
"2037/07/01; 00:00:00" 1.1732
"2037/07/02; 00:00:00" 1.1804
"2037/07/03; 00:00:00" 1.1947
"2037/07/04; 00:00:00" 1.1876
"2037/07/05; 00:00:00" 1.1947
"2037/07/06; 00:00:00" 1.2019
"2037/07/07; 00:00:00" 1.184
"2037/07/08; 00:00:00" 1.1485
"2037/07/09; 00:00:00" 1.1167
"2037/07/10; 00:00:00" 1.0921
"2037/07/11; 00:00:00" 1.0677
"2037/07/12; 00:00:00" 1.0642
"2037/07/13; 00:00:00" 1.0677
"2037/07/14; 00:00:00" 1.0379
"2037/07/15; 00:00:00" 1.0379
"2037/07/16; 00:00:00" 1.0852
"2037/07/17; 00:00:00" 1.1309
"2037/07/18; 00:00:00" 1.1557
"2037/07/19; 00:00:00" 1.1345
"2037/07/20; 00:00:00" 1.1063
"2037/07/21; 00:00:00" 1.0643
"2037/07/22; 00:00:00" 1.0266
"2037/07/23; 00:00:00" 0.98689
"2037/07/24; 00:00:00" 0.94161
"2037/07/25; 00:00:00" 0.91903
"2037/07/26; 00:00:00" 0.90213
"2037/07/27; 00:00:00" 0.89088
"2037/07/28; 00:00:00" 0.87964
"2037/07/29; 00:00:00" 0.91347
"2037/07/30; 00:00:00" 0.97001
"2037/07/31; 00:00:00" 0.94737
"2037/08/01; 00:00:00" 0.93608
"2037/08/02; 00:00:00" 0.97006
"2037/08/03; 00:00:00" 0.98141
"2037/08/04; 00:00:00" 0.98709
"2037/08/05; 00:00:00" 0.98142
"2037/08/06; 00:00:00" 0.96444
"2037/08/07; 00:00:00" 0.95313
"2037/08/08; 00:00:00" 0.96448
"2037/08/09; 00:00:00" 0.94185
"2037/08/10; 00:00:00" 0.90236
"2037/08/11; 00:00:00" 0.89111
"2037/08/12; 00:00:00" 0.92497
"2037/08/13; 00:00:00" 1.027
"2037/08/14; 00:00:00" 1.1989
"2037/08/15; 00:00:00" 1.2312
"2037/08/16; 00:00:00" 1.174
"2037/08/17; 00:00:00" 1.1314
"2037/08/18; 00:00:00" 1.0927
"2037/08/19; 00:00:00" 1.0648
"2037/08/20; 00:00:00" 1.0271
"2037/08/21; 00:00:00" 0.98734
"2037/08/22; 00:00:00" 0.96469
"2037/08/23; 00:00:00" 0.93077
"2037/08/24; 00:00:00" 0.89131
"2037/08/25; 00:00:00" 0.8857
"2037/08/26; 00:00:00" 0.90262
"2037/08/27; 00:00:00" 0.88573
"2037/08/28; 00:00:00" 0.86325
"2037/08/29; 00:00:00" 0.84643
"2037/08/30; 00:00:00" 0.82404
"2037/08/31; 00:00:00" 0.80727
"2037/09/01; 00:00:00" 0.79053
"2037/09/02; 00:00:00" 0.76269
"2037/09/03; 00:00:00" 0.74046
"2037/09/04; 00:00:00" 0.73493
"2037/09/05; 00:00:00" 0.72939
"2037/09/06; 00:00:00" 0.74609
"2037/09/07; 00:00:00" 0.80739
"2037/09/08; 00:00:00" 0.9593
"2037/09/09; 00:00:00" 1.1814
"2037/09/10; 00:00:00" 1.3316
"2037/09/11; 00:00:00" 1.403
"2037/09/12; 00:00:00" 1.412
"2037/09/13; 00:00:00" 1.439
"2037/09/14; 00:00:00" 1.3362
"2037/09/15; 00:00:00" 1.2609
"2037/09/16; 00:00:00" 1.2462
"2037/09/17; 00:00:00" 1.2426
"2037/09/18; 00:00:00" 1.2498
"2037/09/19; 00:00:00" 1.2742
"2037/09/20; 00:00:00" 1.3496
"2037/09/21; 00:00:00" 1.363
"2037/09/22; 00:00:00" 1.3541
"2037/09/23; 00:00:00" 1.3319
"2037/09/24; 00:00:00" 1.3274
"2037/09/25; 00:00:00" 1.4167
"2037/09/26; 00:00:00" 1.5799
"2037/09/27; 00:00:00" 1.7146
"2037/09/28; 00:00:00" 1.7333
"2037/09/29; 00:00:00" 1.682
"2037/09/30; 00:00:00" 1.6913
"2037/10/01; 00:00:00" 1.6821
"2037/10/02; 00:00:00" 1.6402
"2037/10/03; 00:00:00" 1.6728
"2037/10/04; 00:00:00" 1.6032
"2037/10/05; 00:00:00" 1.5894
"2037/10/06; 00:00:00" 1.5709
"2037/10/07; 00:00:00" 1.5525
"2037/10/08; 00:00:00" 1.5298
"2037/10/09; 00:00:00" 1.5208
"2037/10/10; 00:00:00" 1.5027
"2037/10/11; 00:00:00" 1.4801
"2037/10/12; 00:00:00" 1.4531
"2037/10/13; 00:00:00" 1.3903
"2037/10/14; 00:00:00" 1.3146
"2037/10/15; 00:00:00" 1.2432
"2037/10/16; 00:00:00" 1.2002
"2037/10/17; 00:00:00" 1.1645
"2037/10/18; 00:00:00" 1.1326
"2037/10/19; 00:00:00" 1.101
"2037/10/20; 00:00:00" 1.0975
"2037/10/21; 00:00:00" 1.115
"2037/10/22; 00:00:00" 1.1186
"2037/10/23; 00:00:00" 1.0975
"2037/10/24; 00:00:00" 1.0835
"2037/10/25; 00:00:00" 1.094
"2037/10/26; 00:00:00" 1.101
"2037/10/27; 00:00:00" 1.2039
"2037/10/28; 00:00:00" 1.1932
"2037/10/29; 00:00:00" 1.1541
"2037/10/30; 00:00:00" 1.0906
"2037/10/31; 00:00:00" 1.034
"2037/11/01; 00:00:00" 0.99423
"2037/11/02; 00:00:00" 0.93762
"2037/11/03; 00:00:00" 0.91506
"2037/11/04; 00:00:00" 0.88691
"2037/11/05; 00:00:00" 0.86443
"2037/11/06; 00:00:00" 0.85322
"2037/11/07; 00:00:00" 0.82522
"2037/11/08; 00:00:00" 0.80846
"2037/11/09; 00:00:00" 0.78615
"2037/11/10; 00:00:00" 0.75832
"2037/11/11; 00:00:00" 0.74721
"2037/11/12; 00:00:00" 0.73612
"2037/11/13; 00:00:00" 0.71951
"2037/11/14; 00:00:00" 0.70846
"2037/11/15; 00:00:00" 0.69191
"2037/11/16; 00:00:00" 0.68641
"2037/11/17; 00:00:00" 0.703
"2037/11/18; 00:00:00" 0.70301
"2037/11/19; 00:00:00" 0.69748
"2037/11/20; 00:00:00" 0.70857
"2037/11/21; 00:00:00" 0.73073
"2037/11/22; 00:00:00" 0.73076
"2037/11/23; 00:00:00" 1.0626
"2037/11/24; 00:00:00" 1.7812
"2037/11/25; 00:00:00" 2.2989
"2037/11/26; 00:00:00" 2.438
"2037/11/27; 00:00:00" 2.027
"2037/11/28; 00:00:00" 1.6878
"2037/11/29; 00:00:00" 1.5444
"2037/11/30; 00:00:00" 1.4404
"2037/12/01; 00:00:00" 1.3198
"2037/12/02; 00:00:00" 1.2225
"2037/12/03; 00:00:00" 1.1654
"2037/12/04; 00:00:00" 1.1053
"2037/12/05; 00:00:00" 1.0573
"2037/12/06; 00:00:00" 1.0062
"2037/12/07; 00:00:00" 0.96081
"2037/12/08; 00:00:00" 0.91563
"2037/12/09; 00:00:00" 0.88748
"2037/12/10; 00:00:00" 0.865
"2037/12/11; 00:00:00" 0.85379
"2037/12/12; 00:00:00" 0.8146
"2037/12/13; 00:00:00" 0.79228
"2037/12/14; 00:00:00" 0.78672
"2037/12/15; 00:00:00" 0.78671
"2037/12/16; 00:00:00" 0.79792
"2037/12/17; 00:00:00" 0.79797
"2037/12/18; 00:00:00" 0.81471
"2037/12/19; 00:00:00" 0.92709
"2037/12/20; 00:00:00" 1.212
"2037/12/21; 00:00:00" 1.378
"2037/12/22; 00:00:00" 1.4049
"2037/12/23; 00:00:00" 1.3602
"2037/12/24; 00:00:00" 1.2981
"2037/12/25; 00:00:00" 1.2157
"2037/12/26; 00:00:00" 1.1657
"2037/12/27; 00:00:00" 1.1233
"2037/12/28; 00:00:00" 1.1092
"2037/12/29; 00:00:00" 1.0707
"2037/12/30; 00:00:00" 1.0236
"2037/12/31; 00:00:00" 0.96685
"2038/01/01; 00:00:00" 0.93294
"2038/01/02; 00:00:00" 0.90475
"2038/01/03; 00:00:00" 0.87662
"2038/01/04; 00:00:00" 0.8654
"2038/01/05; 00:00:00" 0.83737
"2038/01/06; 00:00:00" 0.79824
"2038/01/07; 00:00:00" 0.75925
"2038/01/08; 00:00:00" 0.74259
"2038/01/09; 00:00:00" 0.7149
"2038/01/10; 00:00:00" 0.70938
"2038/01/11; 00:00:00" 0.71495
"2038/01/12; 00:00:00" 0.7205
"2038/01/13; 00:00:00" 0.68734
"2038/01/14; 00:00:00" 0.68185
"2038/01/15; 00:00:00" 0.67087
"2038/01/16; 00:00:00" 0.67088
"2038/01/17; 00:00:00" 0.6709
"2038/01/18; 00:00:00" 0.67092
"2038/01/19; 00:00:00" 0.67094
"2038/01/20; 00:00:00" 0.66546
"2038/01/21; 00:00:00" 0.67098
"2038/01/22; 00:00:00" 0.6875
"2038/01/23; 00:00:00" 0.87132
"2038/01/24; 00:00:00" 1.2485
"2038/01/25; 00:00:00" 1.4458
"2038/01/26; 00:00:00" 1.5453
"2038/01/27; 00:00:00" 1.6515
"2038/01/28; 00:00:00" 1.8246
"2038/01/29; 00:00:00" 1.7682
"2038/01/30; 00:00:00" 1.6052
"2038/01/31; 00:00:00" 1.5363
"2038/02/01; 00:00:00" 1.5683
"2038/02/02; 00:00:00" 1.7215
"2038/02/03; 00:00:00" 2.0043
"2038/02/04; 00:00:00" 2.199
"2038/02/05; 00:00:00" 2.1853
"2038/02/06; 00:00:00" 2.014
"2038/02/07; 00:00:00" 1.7685
"2038/02/08; 00:00:00" 1.5823
"2038/02/09; 00:00:00" 1.4822
"2038/02/10; 00:00:00" 1.4687
"2038/02/11; 00:00:00" 1.5916
"2038/02/12; 00:00:00" 1.6055
"2038/02/13; 00:00:00" 1.4823
"2038/02/14; 00:00:00" 1.3701
"2038/02/15; 00:00:00" 1.299
"2038/02/16; 00:00:00" 1.2275
"2038/02/17; 00:00:00" 1.2024
"2038/02/18; 00:00:00" 1.181
"2038/02/19; 00:00:00" 1.1526
"2038/02/20; 00:00:00" 1.1103
"2038/02/21; 00:00:00" 1.0753
"2038/02/22; 00:00:00" 1.0302
"2038/02/23; 00:00:00" 1.0075
"2038/02/24; 00:00:00" 0.99045
"2038/02/25; 00:00:00" 0.96214
"2038/02/26; 00:00:00" 0.97349
"2038/02/27; 00:00:00" 0.97917
"2038/02/28; 00:00:00" 0.98485
"2038/03/01; 00:00:00" 0.99621
"2038/03/02; 00:00:00" 1.0189
"2038/03/03; 00:00:00" 1.0246
"2038/03/04; 00:00:00" 1.0474
"2038/03/05; 00:00:00" 1.1245
"2038/03/06; 00:00:00" 1.167
"2038/03/07; 00:00:00" 1.16
"2038/03/08; 00:00:00" 1.1599
"2038/03/09; 00:00:00" 1.1387
"2038/03/10; 00:00:00" 1.107
"2038/03/11; 00:00:00" 1.079
"2038/03/12; 00:00:00" 1.0589
"2038/03/13; 00:00:00" 1.0305
"2038/03/14; 00:00:00" 0.9964
"2038/03/15; 00:00:00" 0.9794
"2038/03/16; 00:00:00" 0.95677
"2038/03/17; 00:00:00" 0.96812
"2038/03/18; 00:00:00" 1.0306
"2038/03/19; 00:00:00" 1.059
"2038/03/20; 00:00:00" 1.0135
"2038/03/21; 00:00:00" 1.0079
"2038/03/22; 00:00:00" 0.98518
"2038/03/23; 00:00:00" 0.98518
"2038/03/24; 00:00:00" 1.0193
"2038/03/25; 00:00:00" 1.0646
"2038/03/26; 00:00:00" 1.1002
"2038/03/27; 00:00:00" 1.1567
"2038/03/28; 00:00:00" 1.2731
"2038/03/29; 00:00:00" 1.3441
"2038/03/30; 00:00:00" 1.313
"2038/03/31; 00:00:00" 1.2534
"2038/04/01; 00:00:00" 1.2282
"2038/04/02; 00:00:00" 1.2246
"2038/04/03; 00:00:00" 1.1782
"2038/04/04; 00:00:00" 1.1286
"2038/04/05; 00:00:00" 1.1075
"2038/04/06; 00:00:00" 1.0829
"2038/04/07; 00:00:00" 1.0829
"2038/04/08; 00:00:00" 1.104
"2038/04/09; 00:00:00" 1.1569
"2038/04/10; 00:00:00" 1.1569
"2038/04/11; 00:00:00" 1.1961
"2038/04/12; 00:00:00" 1.2999
"2038/04/13; 00:00:00" 1.4068
"2038/04/14; 00:00:00" 1.5059
"2038/04/15; 00:00:00" 1.565
"2038/04/16; 00:00:00" 1.7134
"2038/04/17; 00:00:00" 1.7509
"2038/04/18; 00:00:00" 1.6623
"2038/04/19; 00:00:00" 1.5514
"2038/04/20; 00:00:00" 1.4564
"2038/04/21; 00:00:00" 1.3579
"2038/04/22; 00:00:00" 1.2957
"2038/04/23; 00:00:00" 1.2395
"2038/04/24; 00:00:00" 1.1893
"2038/04/25; 00:00:00" 1.1537
"2038/04/26; 00:00:00" 1.129
"2038/04/27; 00:00:00" 1.1149
"2038/04/28; 00:00:00" 1.1149
"2038/04/29; 00:00:00" 1.122
"2038/04/30; 00:00:00" 1.1185
"2038/05/01; 00:00:00" 1.1044
"2038/05/02; 00:00:00" 1.0939
"2038/05/03; 00:00:00" 1.1467
"2038/05/04; 00:00:00" 1.2576
"2038/05/05; 00:00:00" 1.367
"2038/05/06; 00:00:00" 1.3893
"2038/05/07; 00:00:00" 1.3004
"2038/05/08; 00:00:00" 1.2361
"2038/05/09; 00:00:00" 1.2038
"2038/05/10; 00:00:00" 1.2827
"2038/05/11; 00:00:00" 1.5336
"2038/05/12; 00:00:00" 1.756
"2038/05/13; 00:00:00" 1.742
"2038/05/14; 00:00:00" 1.6628
"2038/05/15; 00:00:00" 1.5427
"2038/05/16; 00:00:00" 1.4254
"2038/05/17; 00:00:00" 1.3583
"2038/05/18; 00:00:00" 1.3406
"2038/05/19; 00:00:00" 1.3539
"2038/05/20; 00:00:00" 1.3718
"2038/05/21; 00:00:00" 1.4434
"2038/05/22; 00:00:00" 1.4435
"2038/05/23; 00:00:00" 1.5611
"2038/05/24; 00:00:00" 1.6027
"2038/05/25; 00:00:00" 1.5566
"2038/05/26; 00:00:00" 1.5067
"2038/05/27; 00:00:00" 1.4032
"2038/05/28; 00:00:00" 1.3186
"2038/05/29; 00:00:00" 1.2788
"2038/05/30; 00:00:00" 1.323
"2038/05/31; 00:00:00" 1.543
"2038/06/01; 00:00:00" 1.5751
"2038/06/02; 00:00:00" 1.4707
"2038/06/03; 00:00:00" 1.3587
"2038/06/04; 00:00:00" 1.2745
"2038/06/05; 00:00:00" 1.2403
"2038/06/06; 00:00:00" 1.226
"2038/06/07; 00:00:00" 1.2439
"2038/06/08; 00:00:00" 1.2404
"2038/06/09; 00:00:00" 1.2476
"2038/06/10; 00:00:00" 1.2922
"2038/06/11; 00:00:00" 1.3722
"2038/06/12; 00:00:00" 1.4844
"2038/06/13; 00:00:00" 1.5161
"2038/06/14; 00:00:00" 1.4619
"2038/06/15; 00:00:00" 1.417
"2038/06/16; 00:00:00" 1.3634
"2038/06/17; 00:00:00" 1.3367
"2038/06/18; 00:00:00" 1.3813
"2038/06/19; 00:00:00" 1.3768
"2038/06/20; 00:00:00" 1.3635
"2038/06/21; 00:00:00" 1.4756
"2038/06/22; 00:00:00" 1.5027
"2038/06/23; 00:00:00" 1.4441
"2038/06/24; 00:00:00" 1.4038
"2038/06/25; 00:00:00" 1.3859
"2038/06/26; 00:00:00" 1.4307
"2038/06/27; 00:00:00" 1.5073
"2038/06/28; 00:00:00" 1.5618
"2038/06/29; 00:00:00" 1.5119
"2038/06/30; 00:00:00" 1.4578
"2038/07/01; 00:00:00" 1.386
"2038/07/02; 00:00:00" 1.3281
"2038/07/03; 00:00:00" 1.306
"2038/07/04; 00:00:00" 1.2839
"2038/07/05; 00:00:00" 1.241
"2038/07/06; 00:00:00" 1.2015
"2038/07/07; 00:00:00" 1.1944
"2038/07/08; 00:00:00" 1.2158
"2038/07/09; 00:00:00" 1.2338
"2038/07/10; 00:00:00" 1.2446
"2038/07/11; 00:00:00" 1.2303
"2038/07/12; 00:00:00" 1.1981
"2038/07/13; 00:00:00" 1.1731
"2038/07/14; 00:00:00" 1.1483
"2038/07/15; 00:00:00" 1.1306
"2038/07/16; 00:00:00" 1.099
"2038/07/17; 00:00:00" 1.0746
"2038/07/18; 00:00:00" 1.0611
"2038/07/19; 00:00:00" 1.0746
"2038/07/20; 00:00:00" 1.0746
"2038/07/21; 00:00:00" 1.0746
"2038/07/22; 00:00:00" 1.0611
"2038/07/23; 00:00:00" 1.0498
"2038/07/24; 00:00:00" 1.0043
"2038/07/25; 00:00:00" 0.98163
"2038/07/26; 00:00:00" 0.96466
"2038/07/27; 00:00:00" 0.97601
"2038/07/28; 00:00:00" 0.96469
"2038/07/29; 00:00:00" 0.94209
"2038/07/30; 00:00:00" 0.93081
"2038/07/31; 00:00:00" 0.93649
"2038/08/01; 00:00:00" 0.93656
"2038/08/02; 00:00:00" 0.93657
"2038/08/03; 00:00:00" 0.94783
"2038/08/04; 00:00:00" 0.91961
"2038/08/05; 00:00:00" 0.90272
"2038/08/06; 00:00:00" 0.87461
"2038/08/07; 00:00:00" 0.86901
"2038/08/08; 00:00:00" 0.86901
"2038/08/09; 00:00:00" 0.90843
"2038/08/10; 00:00:00" 0.9989
"2038/08/11; 00:00:00" 1.0216
"2038/08/12; 00:00:00" 1.033
"2038/08/13; 00:00:00" 1.0216
"2038/08/14; 00:00:00" 1.0274
"2038/08/15; 00:00:00" 1.0217
"2038/08/16; 00:00:00" 1.0103
"2038/08/17; 00:00:00" 1.0388
"2038/08/18; 00:00:00" 1.0217
"2038/08/19; 00:00:00" 0.99335
"2038/08/20; 00:00:00" 0.99335
"2038/08/21; 00:00:00" 1.0104
"2038/08/22; 00:00:00" 0.9764
"2038/08/23; 00:00:00" 0.94812
"2038/08/24; 00:00:00" 0.91428
"2038/08/25; 00:00:00" 0.88615
"2038/08/26; 00:00:00" 0.88054
"2038/08/27; 00:00:00" 0.89744
"2038/08/28; 00:00:00" 0.88619
"2038/08/29; 00:00:00" 0.95954
"2038/08/30; 00:00:00" 1.0561
"2038/08/31; 00:00:00" 1.0504
"2038/09/01; 00:00:00" 1.0163
"2038/09/02; 00:00:00" 1.0049
"2038/09/03; 00:00:00" 0.99359
"2038/09/04; 00:00:00" 1.0334
"2038/09/05; 00:00:00" 1.0505
"2038/09/06; 00:00:00" 1.0858
"2038/09/07; 00:00:00" 1.1244
"2038/09/08; 00:00:00" 1.1174
"2038/09/09; 00:00:00" 1.1069
"2038/09/10; 00:00:00" 1.0859
"2038/09/11; 00:00:00" 1.0164
"2038/09/12; 00:00:00" 0.97106
"2038/09/13; 00:00:00" 0.94845
"2038/09/14; 00:00:00" 0.92024
"2038/09/15; 00:00:00" 0.89772
"2038/09/16; 00:00:00" 0.87524
"2038/09/17; 00:00:00" 0.87523
"2038/09/18; 00:00:00" 0.86966
"2038/09/19; 00:00:00" 0.86406
"2038/09/20; 00:00:00" 0.85846
"2038/09/21; 00:00:00" 0.81928
"2038/09/22; 00:00:00" 0.79696
"2038/09/23; 00:00:00" 0.76912
"2038/09/24; 00:00:00" 0.74136
"2038/09/25; 00:00:00" 0.71369
"2038/09/26; 00:00:00" 0.70818
"2038/09/27; 00:00:00" 0.68614
"2038/09/28; 00:00:00" 0.66968
"2038/09/29; 00:00:00" 0.65876
"2038/09/30; 00:00:00" 0.64786
"2038/10/01; 00:00:00" 0.63101
"2038/10/02; 00:00:00" 0.62776
"2038/10/03; 00:00:00" 0.61637
"2038/10/04; 00:00:00" 0.60176
"2038/10/05; 00:00:00" 0.60991
"2038/10/06; 00:00:00" 0.61209
"2038/10/07; 00:00:00" 0.61807
"2038/10/08; 00:00:00" 0.60994
"2038/10/09; 00:00:00" 0.60454
"2038/10/10; 00:00:00" 0.60403
"2038/10/11; 00:00:00" 0.60838
"2038/10/12; 00:00:00" 0.5862
"2038/10/13; 00:00:00" 0.57057
"2038/10/14; 00:00:00" 0.54745
"2038/10/15; 00:00:00" 0.53941
"2038/10/16; 00:00:00" 0.54641
"2038/10/17; 00:00:00" 0.54319
"2038/10/18; 00:00:00" 0.53462
"2038/10/19; 00:00:00" 0.53733
"2038/10/20; 00:00:00" 0.53036
"2038/10/21; 00:00:00" 0.52986
"2038/10/22; 00:00:00" 0.52825
"2038/10/23; 00:00:00" 0.51648
"2038/10/24; 00:00:00" 0.51114
"2038/10/25; 00:00:00" 0.51168
"2038/10/26; 00:00:00" 0.51064
"2038/10/27; 00:00:00" 0.49622
"2038/10/28; 00:00:00" 0.50372
"2038/10/29; 00:00:00" 0.50695
"2038/10/30; 00:00:00" 0.49893
"2038/10/31; 00:00:00" 0.5011
"2038/11/01; 00:00:00" 0.49896
"2038/11/02; 00:00:00" 0.49846
"2038/11/03; 00:00:00" 0.50756
"2038/11/04; 00:00:00" 0.51988
"2038/11/05; 00:00:00" 0.52901
"2038/11/06; 00:00:00" 0.54888
"2038/11/07; 00:00:00" 0.57904
"2038/11/08; 00:00:00" 0.60988
"2038/11/09; 00:00:00" 0.65939
"2038/11/10; 00:00:00" 0.67583
"2038/11/11; 00:00:00" 0.69786
"2038/11/12; 00:00:00" 0.74212
"2038/11/13; 00:00:00" 0.84808
"2038/11/14; 00:00:00" 0.92682
"2038/11/15; 00:00:00" 0.81453
"2038/11/16; 00:00:00" 0.73663
"2038/11/17; 00:00:00" 0.69243
"2038/11/18; 00:00:00" 0.66499
"2038/11/19; 00:00:00" 0.64862
"2038/11/20; 00:00:00" 0.62471
"2038/11/21; 00:00:00" 0.60466
"2038/11/22; 00:00:00" 0.60521
"2038/11/23; 00:00:00" 0.61554
"2038/11/24; 00:00:00" 0.5928
"2038/11/25; 00:00:00" 0.57716
"2038/11/26; 00:00:00" 0.57825
"2038/11/27; 00:00:00" 0.56694
"2038/11/28; 00:00:00" 0.55566
"2038/11/29; 00:00:00" 0.55137
"2038/11/30; 00:00:00" 0.56323
"2038/12/01; 00:00:00" 0.58697
"2038/12/02; 00:00:00" 0.65428
"2038/12/03; 00:00:00" 0.75354
"2038/12/04; 00:00:00" 0.81483
"2038/12/05; 00:00:00" 0.83722
"2038/12/06; 00:00:00" 0.83162
"2038/12/07; 00:00:00" 0.81486
"2038/12/08; 00:00:00" 0.8093
"2038/12/09; 00:00:00" 0.84848
"2038/12/10; 00:00:00" 0.87655
"2038/12/11; 00:00:00" 0.87657
"2038/12/12; 00:00:00" 0.83172
"2038/12/13; 00:00:00" 0.80937
"2038/12/14; 00:00:00" 0.7815
"2038/12/15; 00:00:00" 0.72599
"2038/12/16; 00:00:00" 0.70942
"2038/12/17; 00:00:00" 0.70943
"2038/12/18; 00:00:00" 0.72605
"2038/12/19; 00:00:00" 0.73161
"2038/12/20; 00:00:00" 0.74271
"2038/12/21; 00:00:00" 0.75938
"2038/12/22; 00:00:00" 0.76495
"2038/12/23; 00:00:00" 0.74273
"2038/12/24; 00:00:00" 0.72059
"2038/12/25; 00:00:00" 0.69301
"2038/12/26; 00:00:00" 0.68202
"2038/12/27; 00:00:00" 0.68755
"2038/12/28; 00:00:00" 0.75948
"2038/12/29; 00:00:00" 0.85439
"2038/12/30; 00:00:00" 0.89935
"2038/12/31; 00:00:00" 1.0124
"2039/01/01; 00:00:00" 1.0736
"2039/01/02; 00:00:00" 1.0068
"2039/01/03; 00:00:00" 0.9163
"2039/01/04; 00:00:00" 0.91632
"2039/01/05; 00:00:00" 1.0409
"2039/01/06; 00:00:00" 0.97849
"2039/01/07; 00:00:00" 0.88821
"2039/01/08; 00:00:00" 0.85453
"2039/01/09; 00:00:00" 0.81537
"2039/01/10; 00:00:00" 0.77635
"2039/01/11; 00:00:00" 0.74858
"2039/01/12; 00:00:00" 0.80984
"2039/01/13; 00:00:00" 1.1088
"2039/01/14; 00:00:00" 1.5695
"2039/01/15; 00:00:00" 2.0149
"2039/01/16; 00:00:00" 2.4731
"2039/01/17; 00:00:00" 2.6566
"2039/01/18; 00:00:00" 2.4452
"2039/01/19; 00:00:00" 2.357
"2039/01/20; 00:00:00" 2.5811
"2039/01/21; 00:00:00" 2.6567
"2039/01/22; 00:00:00" 2.492
"2039/01/23; 00:00:00" 2.3108
"2039/01/24; 00:00:00" 2.3617
"2039/01/25; 00:00:00" 2.6615
"2039/01/26; 00:00:00" 2.9034
"2039/01/27; 00:00:00" 2.8648
"2039/01/28; 00:00:00" 2.4687
"2039/01/29; 00:00:00" 2.13
"2039/01/30; 00:00:00" 1.8496
"2039/01/31; 00:00:00" 1.6484
"2039/02/01; 00:00:00" 1.5062
"2039/02/02; 00:00:00" 1.3938
"2039/02/03; 00:00:00" 1.3358
"2039/02/04; 00:00:00" 1.2783
"2039/02/05; 00:00:00" 1.237
"2039/02/06; 00:00:00" 1.194
"2039/02/07; 00:00:00" 1.1549
"2039/02/08; 00:00:00" 1.1055
"2039/02/09; 00:00:00" 1.0585
"2039/02/10; 00:00:00" 0.97895
"2039/02/11; 00:00:00" 0.94502
"2039/02/12; 00:00:00" 0.91118
"2039/02/13; 00:00:00" 0.87743
"2039/02/14; 00:00:00" 0.86621
"2039/02/15; 00:00:00" 0.85501
"2039/02/16; 00:00:00" 0.82702
"2039/02/17; 00:00:00" 0.83264
"2039/02/18; 00:00:00" 0.81028
"2039/02/19; 00:00:00" 0.79355
"2039/02/20; 00:00:00" 0.78242
"2039/02/21; 00:00:00" 0.7713
"2039/02/22; 00:00:00" 0.74353
"2039/02/23; 00:00:00" 0.72692
"2039/02/24; 00:00:00" 0.7214
"2039/02/25; 00:00:00" 0.69931
"2039/02/26; 00:00:00" 0.68282
"2039/02/27; 00:00:00" 0.68283
"2039/02/28; 00:00:00" 0.68285
"2039/03/01; 00:00:00" 0.68287
"2039/03/02; 00:00:00" 0.68288
"2039/03/03; 00:00:00" 0.67191
"2039/03/04; 00:00:00" 0.66645
"2039/03/05; 00:00:00" 0.67744
"2039/03/06; 00:00:00" 0.73264
"2039/03/07; 00:00:00" 0.8834
"2039/03/08; 00:00:00" 1.1588
"2039/03/09; 00:00:00" 1.292
"2039/03/10; 00:00:00" 1.2701
"2039/03/11; 00:00:00" 1.1838
"2039/03/12; 00:00:00" 1.106
"2039/03/13; 00:00:00" 1.0419
"2039/03/14; 00:00:00" 1.0021
"2039/03/15; 00:00:00" 0.98512
"2039/03/16; 00:00:00" 0.97381
"2039/03/17; 00:00:00" 0.94554
"2039/03/18; 00:00:00" 0.96253
"2039/03/19; 00:00:00" 0.9852
"2039/03/20; 00:00:00" 1.0079
"2039/03/21; 00:00:00" 1.0363
"2039/03/22; 00:00:00" 1.0782
"2039/03/23; 00:00:00" 1.1484
"2039/03/24; 00:00:00" 1.2269
"2039/03/25; 00:00:00" 1.4304
"2039/03/26; 00:00:00" 1.9732
"2039/03/27; 00:00:00" 2.2611
"2039/03/28; 00:00:00" 2.2244
"2039/03/29; 00:00:00" 2.059
"2039/03/30; 00:00:00" 1.8599
"2039/03/31; 00:00:00" 1.8552
"2039/04/01; 00:00:00" 2.4324
"2039/04/02; 00:00:00" 2.8101
"2039/04/03; 00:00:00" 2.7548
"2039/04/04; 00:00:00" 2.4558
"2039/04/05; 00:00:00" 2.4278
"2039/04/06; 00:00:00" 2.5119
"2039/04/07; 00:00:00" 2.3582
"2039/04/08; 00:00:00" 2.1358
"2039/04/09; 00:00:00" 1.9403
"2039/04/10; 00:00:00" 1.7754
"2039/04/11; 00:00:00" 1.682
"2039/04/12; 00:00:00" 1.696
"2039/04/13; 00:00:00" 1.846
"2039/04/14; 00:00:00" 1.8789
"2039/04/15; 00:00:00" 1.7708
"2039/04/16; 00:00:00" 1.6774
"2039/04/17; 00:00:00" 1.6079
"2039/04/18; 00:00:00" 1.5572
"2039/04/19; 00:00:00" 1.5119
"2039/04/20; 00:00:00" 1.4893
"2039/04/21; 00:00:00" 1.4938
"2039/04/22; 00:00:00" 1.5756
"2039/04/23; 00:00:00" 1.8979
"2039/04/24; 00:00:00" 2.0881
"2039/04/25; 00:00:00" 2.0929
"2039/04/26; 00:00:00" 2.0356
"2039/04/27; 00:00:00" 2.0214
"2039/04/28; 00:00:00" 2.0118
"2039/04/29; 00:00:00" 1.9738
"2039/04/30; 00:00:00" 1.8651
"2039/05/01; 00:00:00" 1.8087
"2039/05/02; 00:00:00" 1.8463
"2039/05/03; 00:00:00" 1.8088
"2039/05/04; 00:00:00" 1.7572
"2039/05/05; 00:00:00" 1.7291
"2039/05/06; 00:00:00" 1.7291
"2039/05/07; 00:00:00" 1.65
"2039/05/08; 00:00:00" 1.5898
"2039/05/09; 00:00:00" 1.5852
"2039/05/10; 00:00:00" 1.5898
"2039/05/11; 00:00:00" 1.576
"2039/05/12; 00:00:00" 1.5668
"2039/05/13; 00:00:00" 1.5396
"2039/05/14; 00:00:00" 1.5079
"2039/05/15; 00:00:00" 1.4898
"2039/05/16; 00:00:00" 1.5715
"2039/05/17; 00:00:00" 1.5306
"2039/05/18; 00:00:00" 1.4538
"2039/05/19; 00:00:00" 1.5079
"2039/05/20; 00:00:00" 1.5215
"2039/05/21; 00:00:00" 1.5397
"2039/05/22; 00:00:00" 1.5443
"2039/05/23; 00:00:00" 1.5171
"2039/05/24; 00:00:00" 1.5216
"2039/05/25; 00:00:00" 1.5262
"2039/05/26; 00:00:00" 1.5398
"2039/05/27; 00:00:00" 1.5172
"2039/05/28; 00:00:00" 1.4901
"2039/05/29; 00:00:00" 1.4766
"2039/05/30; 00:00:00" 1.4811
"2039/05/31; 00:00:00" 1.5626
"2039/06/01; 00:00:00" 1.618
"2039/06/02; 00:00:00" 1.6877
"2039/06/03; 00:00:00" 1.7344
"2039/06/04; 00:00:00" 1.7578
"2039/06/05; 00:00:00" 1.8377
"2039/06/06; 00:00:00" 2.0127
"2039/06/07; 00:00:00" 2.1891
"2039/06/08; 00:00:00" 2.2948
"2039/06/09; 00:00:00" 2.3642
"2039/06/10; 00:00:00" 2.3411
"2039/06/11; 00:00:00" 2.1756
"2039/06/12; 00:00:00" 2.0033
"2039/06/13; 00:00:00" 1.8661
"2039/06/14; 00:00:00" 1.7534
"2039/06/15; 00:00:00" 1.7347
"2039/06/16; 00:00:00" 1.7254
"2039/06/17; 00:00:00" 1.6788
"2039/06/18; 00:00:00" 1.6277
"2039/06/19; 00:00:00" 1.637
"2039/06/20; 00:00:00" 1.6556
"2039/06/21; 00:00:00" 1.6092
"2039/06/22; 00:00:00" 1.5677
"2039/06/23; 00:00:00" 1.5541
"2039/06/24; 00:00:00" 1.5314
"2039/06/25; 00:00:00" 1.5178
"2039/06/26; 00:00:00" 1.4862
"2039/06/27; 00:00:00" 1.4232
"2039/06/28; 00:00:00" 1.3875
"2039/06/29; 00:00:00" 1.334
"2039/06/30; 00:00:00" 1.2897
"2039/07/01; 00:00:00" 1.2577
"2039/07/02; 00:00:00" 1.2289
"2039/07/03; 00:00:00" 1.2074
"2039/07/04; 00:00:00" 1.2074
"2039/07/05; 00:00:00" 1.1825
"2039/07/06; 00:00:00" 1.1718
"2039/07/07; 00:00:00" 1.1825
"2039/07/08; 00:00:00" 1.247
"2039/07/09; 00:00:00" 1.3742
"2039/07/10; 00:00:00" 1.3743
"2039/07/11; 00:00:00" 1.3342
"2039/07/12; 00:00:00" 1.3076
"2039/07/13; 00:00:00" 1.2615
"2039/07/14; 00:00:00" 1.222
"2039/07/15; 00:00:00" 1.1862
"2039/07/16; 00:00:00" 1.1543
"2039/07/17; 00:00:00" 1.1295
"2039/07/18; 00:00:00" 1.0944
"2039/07/19; 00:00:00" 1.0805
"2039/07/20; 00:00:00" 1.0725
"2039/07/21; 00:00:00" 1.0554
"2039/07/22; 00:00:00" 1.0725
"2039/07/23; 00:00:00" 1.0668
"2039/07/24; 00:00:00" 1.084
"2039/07/25; 00:00:00" 1.1473
"2039/07/26; 00:00:00" 1.1191
"2039/07/27; 00:00:00" 1.1121
"2039/07/28; 00:00:00" 1.1261
"2039/07/29; 00:00:00" 1.0876
"2039/07/30; 00:00:00" 1.0271
"2039/07/31; 00:00:00" 0.97606
"2039/08/01; 00:00:00" 0.9365
"2039/08/02; 00:00:00" 0.92523
"2039/08/03; 00:00:00" 0.94219
"2039/08/04; 00:00:00" 0.94221
"2039/08/05; 00:00:00" 0.90274
"2039/08/06; 00:00:00" 0.89149
"2039/08/07; 00:00:00" 0.91968
"2039/08/08; 00:00:00" 0.90841
"2039/08/09; 00:00:00" 0.89154
"2039/08/10; 00:00:00" 0.87469
"2039/08/11; 00:00:00" 0.83546
"2039/08/12; 00:00:00" 0.83548
"2039/08/13; 00:00:00" 0.8299
"2039/08/14; 00:00:00" 0.89726
"2039/08/15; 00:00:00" 1.0103
"2039/08/16; 00:00:00" 0.98197
"2039/08/17; 00:00:00" 0.9311
"2039/08/18; 00:00:00" 0.8973
"2039/08/19; 00:00:00" 0.88607
"2039/08/20; 00:00:00" 0.9481
"2039/08/21; 00:00:00" 1.0502
"2039/08/22; 00:00:00" 1.081
"2039/08/23; 00:00:00" 1.0775
"2039/08/24; 00:00:00" 1.073
"2039/08/25; 00:00:00" 1.0985
"2039/08/26; 00:00:00" 1.1513
"2039/08/27; 00:00:00" 1.1513
"2039/08/28; 00:00:00" 1.1337
"2039/08/29; 00:00:00" 1.1021
"2039/08/30; 00:00:00" 1.0986
"2039/08/31; 00:00:00" 1.0777
"2039/09/01; 00:00:00" 1.0618
"2039/09/02; 00:00:00" 1.0447
"2039/09/03; 00:00:00" 0.99925
"2039/09/04; 00:00:00" 0.97093
"2039/09/05; 00:00:00" 0.95398
"2039/09/06; 00:00:00" 0.92013
"2039/09/07; 00:00:00" 0.89199
"2039/09/08; 00:00:00" 0.88075
"2039/09/09; 00:00:00" 0.83591
"2039/09/10; 00:00:00" 0.81914
"2039/09/11; 00:00:00" 0.8024
"2039/09/12; 00:00:00" 0.78569
"2039/09/13; 00:00:00" 0.77457
"2039/09/14; 00:00:00" 0.86401
"2039/09/15; 00:00:00" 0.93155
"2039/09/16; 00:00:00" 1.0335
"2039/09/17; 00:00:00" 1.1872
"2039/09/18; 00:00:00" 1.3531
"2039/09/19; 00:00:00" 1.465
"2039/09/20; 00:00:00" 1.3843
"2039/09/21; 00:00:00" 1.2159
"2039/09/22; 00:00:00" 1.106
"2039/09/23; 00:00:00" 1.0109
"2039/09/24; 00:00:00" 0.93733
"2039/09/25; 00:00:00" 0.90352
"2039/09/26; 00:00:00" 0.87542
"2039/09/27; 00:00:00" 0.84178
"2039/09/28; 00:00:00" 0.80267
"2039/09/29; 00:00:00" 0.79711
"2039/09/30; 00:00:00" 0.76928
"2039/10/01; 00:00:00" 0.75262
"2039/10/02; 00:00:00" 0.73599
"2039/10/03; 00:00:00" 0.71941
"2039/10/04; 00:00:00" 0.71389
"2039/10/05; 00:00:00" 0.69186
"2039/10/06; 00:00:00" 0.6754
"2039/10/07; 00:00:00" 0.66447
"2039/10/08; 00:00:00" 0.65357
"2039/10/09; 00:00:00" 0.6427
"2039/10/10; 00:00:00" 0.63727
"2039/10/11; 00:00:00" 0.6275
"2039/10/12; 00:00:00" 0.62318
"2039/10/13; 00:00:00" 0.61505
"2039/10/14; 00:00:00" 0.61671
"2039/10/15; 00:00:00" 0.59938
"2039/10/16; 00:00:00" 0.60482
"2039/10/17; 00:00:00" 0.59833
"2039/10/18; 00:00:00" 0.59078
"2039/10/19; 00:00:00" 0.58647
"2039/10/20; 00:00:00" 0.59406
"2039/10/21; 00:00:00" 0.63582
"2039/10/22; 00:00:00" 0.83098
"2039/10/23; 00:00:00" 1.2056
"2039/10/24; 00:00:00" 1.7368
"2039/10/25; 00:00:00" 2.1683
"2039/10/26; 00:00:00" 2.1824
"2039/10/27; 00:00:00" 1.7837
"2039/10/28; 00:00:00" 1.5698
"2039/10/29; 00:00:00" 1.4297
"2039/10/30; 00:00:00" 1.3227
"2039/10/31; 00:00:00" 1.2669
"2039/11/01; 00:00:00" 1.2525
"2039/11/02; 00:00:00" 1.2417
"2039/11/03; 00:00:00" 1.2961
"2039/11/04; 00:00:00" 1.4838
"2039/11/05; 00:00:00" 1.5019
"2039/11/06; 00:00:00" 1.3851
"2039/11/07; 00:00:00" 1.2874
"2039/11/08; 00:00:00" 1.2095
"2039/11/09; 00:00:00" 1.1526
"2039/11/10; 00:00:00" 1.0963
"2039/11/11; 00:00:00" 1.0572
"2039/11/12; 00:00:00" 1.006
"2039/11/13; 00:00:00" 0.95507
"2039/11/14; 00:00:00" 0.91558
"2039/11/15; 00:00:00" 0.89307
"2039/11/16; 00:00:00" 0.87061
"2039/11/17; 00:00:00" 0.8594
"2039/11/18; 00:00:00" 0.83141
"2039/11/19; 00:00:00" 0.80907
"2039/11/20; 00:00:00" 0.84265
"2039/11/21; 00:00:00" 0.88755
"2039/11/22; 00:00:00" 0.93827
"2039/11/23; 00:00:00" 1.0119
"2039/11/24; 00:00:00" 1.107
"2039/11/25; 00:00:00" 1.1848
"2039/11/26; 00:00:00" 1.2098
"2039/11/27; 00:00:00" 1.1777
"2039/11/28; 00:00:00" 1.1106
"2039/11/29; 00:00:00" 1.0632
"2039/11/30; 00:00:00" 1.0177
"2039/12/01; 00:00:00" 0.96665
"2039/12/02; 00:00:00" 0.93277
"2039/12/03; 00:00:00" 0.88772
"2039/12/04; 00:00:00" 0.86527
"2039/12/05; 00:00:00" 0.84286
"2039/12/06; 00:00:00" 0.8205
"2039/12/07; 00:00:00" 0.80376
"2039/12/08; 00:00:00" 0.82614
"2039/12/09; 00:00:00" 0.82615
"2039/12/10; 00:00:00" 0.80939
"2039/12/11; 00:00:00" 0.77597
"2039/12/12; 00:00:00" 0.76485
"2039/12/13; 00:00:00" 0.75376
"2039/12/14; 00:00:00" 0.73714
"2039/12/15; 00:00:00" 0.73161
"2039/12/16; 00:00:00" 0.75382
"2039/12/17; 00:00:00" 0.80393
"2039/12/18; 00:00:00" 0.93866
"2039/12/19; 00:00:00" 1.1004
"2039/12/20; 00:00:00" 1.5207
"2039/12/21; 00:00:00" 2.0637
"2039/12/22; 00:00:00" 2.2567
"2039/12/23; 00:00:00" 1.907
"2039/12/24; 00:00:00" 1.6076
"2039/12/25; 00:00:00" 1.4127
"2039/12/26; 00:00:00" 1.2838
"2039/12/27; 00:00:00" 1.2139
"2039/12/28; 00:00:00" 1.1569
"2039/12/29; 00:00:00" 1.2318
"2039/12/30; 00:00:00" 1.6634
"2039/12/31; 00:00:00" 2.3862
"2040/01/01; 00:00:00" 2.8323
"2040/01/02; 00:00:00" 2.9612
"2040/01/03; 00:00:00" 2.8967
"2040/01/04; 00:00:00" 2.7898
"2040/01/05; 00:00:00" 2.592
"2040/01/06; 00:00:00" 2.3956
"2040/01/07; 00:00:00" 2.1695
"2040/01/08; 00:00:00" 1.9593
"2040/01/09; 00:00:00" 1.7896
"2040/01/10; 00:00:00" 1.6496
"2040/01/11; 00:00:00" 1.5573
"2040/01/12; 00:00:00" 1.4804
"2040/01/13; 00:00:00" 1.4264
"2040/01/14; 00:00:00" 1.4219
"2040/01/15; 00:00:00" 1.4894
"2040/01/16; 00:00:00" 1.5619
"2040/01/17; 00:00:00" 1.5803
"2040/01/18; 00:00:00" 1.5483
"2040/01/19; 00:00:00" 1.4805
"2040/01/20; 00:00:00" 1.4086
"2040/01/21; 00:00:00" 1.3284
"2040/01/22; 00:00:00" 1.2974
"2040/01/23; 00:00:00" 1.2885
"2040/01/24; 00:00:00" 1.2841
"2040/01/25; 00:00:00" 1.3195
"2040/01/26; 00:00:00" 1.3373
"2040/01/27; 00:00:00" 1.4087
"2040/01/28; 00:00:00" 1.5851
"2040/01/29; 00:00:00" 1.9217
"2040/01/30; 00:00:00" 2.2069
"2040/01/31; 00:00:00" 2.1932
"2040/02/01; 00:00:00" 1.9692
"2040/02/02; 00:00:00" 1.7947
"2040/02/03; 00:00:00" 1.6918
"2040/02/04; 00:00:00" 1.6268
"2040/02/05; 00:00:00" 1.5852
"2040/02/06; 00:00:00" 1.5487
"2040/02/07; 00:00:00" 1.5034
"2040/02/08; 00:00:00" 1.4493
"2040/02/09; 00:00:00" 1.4045
"2040/02/10; 00:00:00" 1.3599
"2040/02/11; 00:00:00" 1.311
"2040/02/12; 00:00:00" 1.2686
"2040/02/13; 00:00:00" 1.2361
"2040/02/14; 00:00:00" 1.2003
"2040/02/15; 00:00:00" 1.1718
"2040/02/16; 00:00:00" 1.1471
"2040/02/17; 00:00:00" 1.1365
"2040/02/18; 00:00:00" 1.1224
"2040/02/19; 00:00:00" 1.1154
"2040/02/20; 00:00:00" 1.1259
"2040/02/21; 00:00:00" 1.2506
"2040/02/22; 00:00:00" 1.4901
"2040/02/23; 00:00:00" 1.7669
"2040/02/24; 00:00:00" 1.8421
"2040/02/25; 00:00:00" 1.7951
"2040/02/26; 00:00:00" 1.6922
"2040/02/27; 00:00:00" 1.581
"2040/02/28; 00:00:00" 1.4993
"2040/02/29; 00:00:00" 1.581
"2040/03/01; 00:00:00" 1.8187
"2040/03/02; 00:00:00" 1.9224
"2040/03/03; 00:00:00" 1.913
"2040/03/04; 00:00:00" 1.8705
"2040/03/05; 00:00:00" 1.7438
"2040/03/06; 00:00:00" 1.646
"2040/03/07; 00:00:00" 1.5447
"2040/03/08; 00:00:00" 1.4949
"2040/03/09; 00:00:00" 1.4589
"2040/03/10; 00:00:00" 1.4364
"2040/03/11; 00:00:00" 1.4679
"2040/03/12; 00:00:00" 1.5493
"2040/03/13; 00:00:00" 1.7205
"2040/03/14; 00:00:00" 1.9037
"2040/03/15; 00:00:00" 1.852
"2040/03/16; 00:00:00" 1.7253
"2040/03/17; 00:00:00" 1.6323
"2040/03/18; 00:00:00" 1.5999
"2040/03/19; 00:00:00" 1.5953
"2040/03/20; 00:00:00" 1.6045
"2040/03/21; 00:00:00" 1.5954
"2040/03/22; 00:00:00" 1.5632
"2040/03/23; 00:00:00" 1.536
"2040/03/24; 00:00:00" 1.5088
"2040/03/25; 00:00:00" 1.4727
"2040/03/26; 00:00:00" 1.4368
"2040/03/27; 00:00:00" 1.3965
"2040/03/28; 00:00:00" 1.4099
"2040/03/29; 00:00:00" 1.4548
"2040/03/30; 00:00:00" 1.4683
"2040/03/31; 00:00:00" 1.4279
"2040/04/01; 00:00:00" 1.3876
"2040/04/02; 00:00:00" 1.3386
"2040/04/03; 00:00:00" 1.312
"2040/04/04; 00:00:00" 1.3165
"2040/04/05; 00:00:00" 1.3565
"2040/04/06; 00:00:00" 1.4639
"2040/04/07; 00:00:00" 1.6327
"2040/04/08; 00:00:00" 1.7678
"2040/04/09; 00:00:00" 1.7398
"2040/04/10; 00:00:00" 1.6281
"2040/04/11; 00:00:00" 1.5454
"2040/04/12; 00:00:00" 1.4776
"2040/04/13; 00:00:00" 1.4058
"2040/04/14; 00:00:00" 1.37
"2040/04/15; 00:00:00" 1.3656
"2040/04/16; 00:00:00" 1.3478
"2040/04/17; 00:00:00" 1.3079
"2040/04/18; 00:00:00" 1.2736
"2040/04/19; 00:00:00" 1.2592
"2040/04/20; 00:00:00" 1.2448
"2040/04/21; 00:00:00" 1.2304
"2040/04/22; 00:00:00" 1.234
"2040/04/23; 00:00:00" 1.234
"2040/04/24; 00:00:00" 1.2484
"2040/04/25; 00:00:00" 1.2412
"2040/04/26; 00:00:00" 1.2556
"2040/04/27; 00:00:00" 1.2341
"2040/04/28; 00:00:00" 1.2054
"2040/04/29; 00:00:00" 1.1805
"2040/04/30; 00:00:00" 1.1557
"2040/05/01; 00:00:00" 1.138
"2040/05/02; 00:00:00" 1.1204
"2040/05/03; 00:00:00" 1.1099
"2040/05/04; 00:00:00" 1.1345
"2040/05/05; 00:00:00" 1.138
"2040/05/06; 00:00:00" 1.1381
"2040/05/07; 00:00:00" 1.1311
"2040/05/08; 00:00:00" 1.1205
"2040/05/09; 00:00:00" 1.11
"2040/05/10; 00:00:00" 1.089
"2040/05/11; 00:00:00" 1.0856
"2040/05/12; 00:00:00" 1.0821
"2040/05/13; 00:00:00" 1.0821
"2040/05/14; 00:00:00" 1.096
"2040/05/15; 00:00:00" 1.1206
"2040/05/16; 00:00:00" 1.1559
"2040/05/17; 00:00:00" 1.195
"2040/05/18; 00:00:00" 1.2129
"2040/05/19; 00:00:00" 1.2308
"2040/05/20; 00:00:00" 1.238
"2040/05/21; 00:00:00" 1.2524
"2040/05/22; 00:00:00" 1.2489
"2040/05/23; 00:00:00" 1.2453
"2040/05/24; 00:00:00" 1.2669
"2040/05/25; 00:00:00" 1.3529
"2040/05/26; 00:00:00" 1.5054
"2040/05/27; 00:00:00" 1.528
"2040/05/28; 00:00:00" 1.5145
"2040/05/29; 00:00:00" 1.4874
"2040/05/30; 00:00:00" 1.4424
"2040/05/31; 00:00:00" 1.4066
"2040/06/01; 00:00:00" 1.3976
"2040/06/02; 00:00:00" 1.42
"2040/06/03; 00:00:00" 1.438
"2040/06/04; 00:00:00" 1.438
"2040/06/05; 00:00:00" 1.3843
"2040/06/06; 00:00:00" 1.3353
"2040/06/07; 00:00:00" 1.3221
"2040/06/08; 00:00:00" 1.3265
"2040/06/09; 00:00:00" 1.3088
"2040/06/10; 00:00:00" 1.3532
"2040/06/11; 00:00:00" 1.4381
"2040/06/12; 00:00:00" 1.4741
"2040/06/13; 00:00:00" 1.4742
"2040/06/14; 00:00:00" 1.4607
"2040/06/15; 00:00:00" 1.4562
"2040/06/16; 00:00:00" 1.4652
"2040/06/17; 00:00:00" 1.4653
"2040/06/18; 00:00:00" 1.4518
"2040/06/19; 00:00:00" 1.4338
"2040/06/20; 00:00:00" 1.4069
"2040/06/21; 00:00:00" 1.3757
"2040/06/22; 00:00:00" 1.3579
"2040/06/23; 00:00:00" 1.3578
"2040/06/24; 00:00:00" 1.3401
"2040/06/25; 00:00:00" 1.2914
"2040/06/26; 00:00:00" 1.2604
"2040/06/27; 00:00:00" 1.2568
"2040/06/28; 00:00:00" 1.2785
"2040/06/29; 00:00:00" 1.3003
"2040/06/30; 00:00:00" 1.3092
"2040/07/01; 00:00:00" 1.3092
"2040/07/02; 00:00:00" 1.2915
"2040/07/03; 00:00:00" 1.3092
"2040/07/04; 00:00:00" 1.2871
"2040/07/05; 00:00:00" 1.2786
"2040/07/06; 00:00:00" 1.2872
"2040/07/07; 00:00:00" 1.2916
"2040/07/08; 00:00:00" 1.2828
"2040/07/09; 00:00:00" 1.2715
"2040/07/10; 00:00:00" 1.2714
"2040/07/11; 00:00:00" 1.2751
"2040/07/12; 00:00:00" 1.2787
"2040/07/13; 00:00:00" 1.2643
"2040/07/14; 00:00:00" 1.2643
"2040/07/15; 00:00:00" 1.2715
"2040/07/16; 00:00:00" 1.2607
"2040/07/17; 00:00:00" 1.2391
"2040/07/18; 00:00:00" 1.2356
"2040/07/19; 00:00:00" 1.2284
"2040/07/20; 00:00:00" 1.2141
"2040/07/21; 00:00:00" 1.2034
"2040/07/22; 00:00:00" 1.1856
"2040/07/23; 00:00:00" 1.1643
"2040/07/24; 00:00:00" 1.1501
"2040/07/25; 00:00:00" 1.129
"2040/07/26; 00:00:00" 1.1255
"2040/07/27; 00:00:00" 1.1149
"2040/07/28; 00:00:00" 1.1219
"2040/07/29; 00:00:00" 1.1115
"2040/07/30; 00:00:00" 1.094
"2040/07/31; 00:00:00" 1.0975
"2040/08/01; 00:00:00" 1.094
"2040/08/02; 00:00:00" 1.0871
"2040/08/03; 00:00:00" 1.0786
"2040/08/04; 00:00:00" 1.0558
"2040/08/05; 00:00:00" 1.0729
"2040/08/06; 00:00:00" 1.0672
"2040/08/07; 00:00:00" 1.0672
"2040/08/08; 00:00:00" 1.0672
"2040/08/09; 00:00:00" 1.0559
"2040/08/10; 00:00:00" 1.0673
"2040/08/11; 00:00:00" 1.0674
"2040/08/12; 00:00:00" 1.0907
"2040/08/13; 00:00:00" 1.1398
"2040/08/14; 00:00:00" 1.1469
"2040/08/15; 00:00:00" 1.1399
"2040/08/16; 00:00:00" 1.1328
"2040/08/17; 00:00:00" 1.1293
"2040/08/18; 00:00:00" 1.1364
"2040/08/19; 00:00:00" 1.1294
"2040/08/20; 00:00:00" 1.1118
"2040/08/21; 00:00:00" 1.0908
"2040/08/22; 00:00:00" 1.0561
"2040/08/23; 00:00:00" 1.0561
"2040/08/24; 00:00:00" 1.1013
"2040/08/25; 00:00:00" 1.0944
"2040/08/26; 00:00:00" 1.0789
"2040/08/27; 00:00:00" 1.0561
"2040/08/28; 00:00:00" 1.022
"2040/08/29; 00:00:00" 0.98802
"2040/08/30; 00:00:00" 0.96539
"2040/08/31; 00:00:00" 0.93152
"2040/09/01; 00:00:00" 0.90899
"2040/09/02; 00:00:00" 0.88089
"2040/09/03; 00:00:00" 0.8809
"2040/09/04; 00:00:00" 0.86969
"2040/09/05; 00:00:00" 0.8641
"2040/09/06; 00:00:00" 0.86974
"2040/09/07; 00:00:00" 0.8866
"2040/09/08; 00:00:00" 0.88098
"2040/09/09; 00:00:00" 0.86977
"2040/09/10; 00:00:00" 0.85856
"2040/09/11; 00:00:00" 0.90916
"2040/09/12; 00:00:00" 1.0223
"2040/09/13; 00:00:00" 1.1227
"2040/09/14; 00:00:00" 1.1615
"2040/09/15; 00:00:00" 1.1722
"2040/09/16; 00:00:00" 1.1651
"2040/09/17; 00:00:00" 1.1263
"2040/09/18; 00:00:00" 1.1298
"2040/09/19; 00:00:00" 1.1298
"2040/09/20; 00:00:00" 1.1298
"2040/09/21; 00:00:00" 1.215
"2040/09/22; 00:00:00" 1.5846
"2040/09/23; 00:00:00" 1.5346
"2040/09/24; 00:00:00" 1.413
"2040/09/25; 00:00:00" 1.251
"2040/09/26; 00:00:00" 1.1795
"2040/09/27; 00:00:00" 1.1265
"2040/09/28; 00:00:00" 1.0566
"2040/09/29; 00:00:00" 1.0169
"2040/09/30; 00:00:00" 0.99985
"2040/10/01; 00:00:00" 0.9772
"2040/10/02; 00:00:00" 0.94895
"2040/10/03; 00:00:00" 0.93767
"2040/10/04; 00:00:00" 0.94335
"2040/10/05; 00:00:00" 0.9886
"2040/10/06; 00:00:00" 1.0056
"2040/10/07; 00:00:00" 0.99996
"2040/10/08; 00:00:00" 0.98864
"2040/10/09; 00:00:00" 0.96036
"2040/10/10; 00:00:00" 0.93214
"2040/10/11; 00:00:00" 0.90399
"2040/10/12; 00:00:00" 0.89275
"2040/10/13; 00:00:00" 0.87029
"2040/10/14; 00:00:00" 0.84788
"2040/10/15; 00:00:00" 0.8479
"2040/10/16; 00:00:00" 0.97744
"2040/10/17; 00:00:00" 1.1656
"2040/10/18; 00:00:00" 1.1585
"2040/10/19; 00:00:00" 1.1057
"2040/10/20; 00:00:00" 1.0741
"2040/10/21; 00:00:00" 1.0115
"2040/10/22; 00:00:00" 0.96056
"2040/10/23; 00:00:00" 0.92106
"2040/10/24; 00:00:00" 0.9493
"2040/10/25; 00:00:00" 0.98324
"2040/10/26; 00:00:00" 0.94932
"2040/10/27; 00:00:00" 0.9324
"2040/10/28; 00:00:00" 0.97763
"2040/10/29; 00:00:00" 1.0003
"2040/10/30; 00:00:00" 0.97765
"2040/10/31; 00:00:00" 0.96069
"2040/11/01; 00:00:00" 1.0686
"2040/11/02; 00:00:00" 1.127
"2040/11/03; 00:00:00" 1.1943
"2040/11/04; 00:00:00" 1.1659
"2040/11/05; 00:00:00" 1.1943
"2040/11/06; 00:00:00" 1.2733
"2040/11/07; 00:00:00" 1.2337
"2040/11/08; 00:00:00" 1.1341
"2040/11/09; 00:00:00" 1.0687
"2040/11/10; 00:00:00" 1.0062
"2040/11/11; 00:00:00" 0.96652
"2040/11/12; 00:00:00" 0.91573
"2040/11/13; 00:00:00" 0.91575
"2040/11/14; 00:00:00" 0.91013
"2040/11/15; 00:00:00" 0.96659
"2040/11/16; 00:00:00" 1.1027
"2040/11/17; 00:00:00" 1.1062
"2040/11/18; 00:00:00" 1.1202
"2040/11/19; 00:00:00" 1.159
"2040/11/20; 00:00:00" 1.1273
"2040/11/21; 00:00:00" 1.0853
"2040/11/22; 00:00:00" 1.0234
"2040/11/23; 00:00:00" 0.9667
"2040/11/24; 00:00:00" 0.93847
"2040/11/25; 00:00:00" 0.9103
"2040/11/26; 00:00:00" 0.89344
"2040/11/27; 00:00:00" 0.93853
"2040/11/28; 00:00:00" 1.0576
"2040/11/29; 00:00:00" 1.1983
"2040/11/30; 00:00:00" 1.2629
"2040/12/01; 00:00:00" 1.2341
"2040/12/02; 00:00:00" 1.1841
"2040/12/03; 00:00:00" 1.124
"2040/12/04; 00:00:00" 1.0463
"2040/12/05; 00:00:00" 1.0577
"2040/12/06; 00:00:00" 1.1487
"2040/12/07; 00:00:00" 1.2127
"2040/12/08; 00:00:00" 1.2666
"2040/12/09; 00:00:00" 1.2271
"2040/12/10; 00:00:00" 1.1417
"2040/12/11; 00:00:00" 1.0635
"2040/12/12; 00:00:00" 0.97265
"2040/12/13; 00:00:00" 0.92184
"2040/12/14; 00:00:00" 0.89934
"2040/12/15; 00:00:00" 0.89373
"2040/12/16; 00:00:00" 0.93882
"2040/12/17; 00:00:00" 0.9784
"2040/12/18; 00:00:00" 1.0238
"2040/12/19; 00:00:00" 1.0181
"2040/12/20; 00:00:00" 0.96712
"2040/12/21; 00:00:00" 0.93324
"2040/12/22; 00:00:00" 0.92762
"2040/12/23; 00:00:00" 1.343
"2040/12/24; 00:00:00" 2.5793
"2040/12/25; 00:00:00" 3.1982
"2040/12/26; 00:00:00" 3.2246
"2040/12/27; 00:00:00" 2.9031
"2040/12/28; 00:00:00" 2.425
"2040/12/29; 00:00:00" 2.1036
"2040/12/30; 00:00:00" 1.8756
"2040/12/31; 00:00:00" 1.7348
"2041/01/01; 00:00:00" 1.6
"2041/01/02; 00:00:00" 1.4819
"2041/01/03; 00:00:00" 1.3787
"2041/01/04; 00:00:00" 1.3254
"2041/01/05; 00:00:00" 1.3609
"2041/01/06; 00:00:00" 1.871
"2041/01/07; 00:00:00" 2.3602
"2041/01/08; 00:00:00" 2.4764
"2041/01/09; 00:00:00" 2.402
"2041/01/10; 00:00:00" 2.0178
"2041/01/11; 00:00:00" 1.763
"2041/01/12; 00:00:00" 1.6187
"2041/01/13; 00:00:00" 1.4956
"2041/01/14; 00:00:00" 1.5544
"2041/01/15; 00:00:00" 2.4486
"2041/01/16; 00:00:00" 3.1767
"2041/01/17; 00:00:00" 3.473
"2041/01/18; 00:00:00" 3.4464
"2041/01/19; 00:00:00" 3.1767
"2041/01/20; 00:00:00" 2.9206
"2041/01/21; 00:00:00" 2.6221
"2041/01/22; 00:00:00" 2.2956
"2041/01/23; 00:00:00" 2.5326
"2041/01/24; 00:00:00" 1.857
"2041/01/25; 00:00:00" 1.7349
"2041/01/26; 00:00:00" 1.6883
"2041/01/27; 00:00:00" 1.7256
"2041/01/28; 00:00:00" 1.8287
"2041/01/29; 00:00:00" 1.8664
"2041/01/30; 00:00:00" 1.7771
"2041/01/31; 00:00:00" 1.6651
"2041/02/01; 00:00:00" 1.5544
"2041/02/02; 00:00:00" 1.473
"2041/02/03; 00:00:00" 1.4281
"2041/02/04; 00:00:00" 1.4236
"2041/02/05; 00:00:00" 1.4236
"2041/02/06; 00:00:00" 1.4147
"2041/02/07; 00:00:00" 1.4102
"2041/02/08; 00:00:00" 1.4192
"2041/02/09; 00:00:00" 1.4013
"2041/02/10; 00:00:00" 1.4237
"2041/02/11; 00:00:00" 1.4103
"2041/02/12; 00:00:00" 1.388
"2041/02/13; 00:00:00" 1.3612
"2041/02/14; 00:00:00" 1.3701
"2041/02/15; 00:00:00" 1.4597
"2041/02/16; 00:00:00" 1.5547
"2041/02/17; 00:00:00" 1.5456
"2041/02/18; 00:00:00" 1.5139
"2041/02/19; 00:00:00" 1.4598
"2041/02/20; 00:00:00" 1.4149
"2041/02/21; 00:00:00" 1.4463
"2041/02/22; 00:00:00" 1.6469
"2041/02/23; 00:00:00" 1.9992
"2041/02/24; 00:00:00" 2.1667
"2041/02/25; 00:00:00" 2.1283
"2041/02/26; 00:00:00" 2.0327
"2041/02/27; 00:00:00" 1.9046
"2041/02/28; 00:00:00" 1.7495
"2041/03/01; 00:00:00" 1.6331
"2041/03/02; 00:00:00" 1.5413
"2041/03/03; 00:00:00" 1.4735
"2041/03/04; 00:00:00" 1.4062
"2041/03/05; 00:00:00" 1.3527
"2041/03/06; 00:00:00" 1.326
"2041/03/07; 00:00:00" 1.3438
"2041/03/08; 00:00:00" 1.3839
"2041/03/09; 00:00:00" 1.4107
"2041/03/10; 00:00:00" 1.3795
"2041/03/11; 00:00:00" 1.3173
"2041/03/12; 00:00:00" 1.3129
"2041/03/13; 00:00:00" 1.2952
"2041/03/14; 00:00:00" 1.2908
"2041/03/15; 00:00:00" 1.2749
"2041/03/16; 00:00:00" 1.2749
"2041/03/17; 00:00:00" 1.3618
"2041/03/18; 00:00:00" 1.4738
"2041/03/19; 00:00:00" 1.4783
"2041/03/20; 00:00:00" 1.5009
"2041/03/21; 00:00:00" 1.5598
"2041/03/22; 00:00:00" 1.5826
"2041/03/23; 00:00:00" 1.6335
"2041/03/24; 00:00:00" 1.7546
"2041/03/25; 00:00:00" 1.7593
"2041/03/26; 00:00:00" 1.6568
"2041/03/27; 00:00:00" 1.5645
"2041/03/28; 00:00:00" 1.5192
"2041/03/29; 00:00:00" 1.4966
"2041/03/30; 00:00:00" 1.4605
"2041/03/31; 00:00:00" 1.4695
"2041/04/01; 00:00:00" 1.4561
"2041/04/02; 00:00:00" 1.4516
"2041/04/03; 00:00:00" 1.4381
"2041/04/04; 00:00:00" 1.4292
"2041/04/05; 00:00:00" 1.4158
"2041/04/06; 00:00:00" 1.4157
"2041/04/07; 00:00:00" 1.4382
"2041/04/08; 00:00:00" 1.5194
"2041/04/09; 00:00:00" 1.6385
"2041/04/10; 00:00:00" 1.6061
"2041/04/11; 00:00:00" 1.5149
"2041/04/12; 00:00:00" 1.4338
"2041/04/13; 00:00:00" 1.3623
"2041/04/14; 00:00:00" 1.3135
"2041/04/15; 00:00:00" 1.2683
"2041/04/16; 00:00:00" 1.2467
"2041/04/17; 00:00:00" 1.2324
"2041/04/18; 00:00:00" 1.2145
"2041/04/19; 00:00:00" 1.2144
"2041/04/20; 00:00:00" 1.2145
"2041/04/21; 00:00:00" 1.2145
"2041/04/22; 00:00:00" 1.2217
"2041/04/23; 00:00:00" 1.2217
"2041/04/24; 00:00:00" 1.2289
"2041/04/25; 00:00:00" 1.254
"2041/04/26; 00:00:00" 1.3759
"2041/04/27; 00:00:00" 1.5696
"2041/04/28; 00:00:00" 1.7132
"2041/04/29; 00:00:00" 1.7179
"2041/04/30; 00:00:00" 1.6714
"2041/05/01; 00:00:00" 1.6528
"2041/05/02; 00:00:00" 1.6389
"2041/05/03; 00:00:00" 1.6297
"2041/05/04; 00:00:00" 1.6204
"2041/05/05; 00:00:00" 1.6901
"2041/05/06; 00:00:00" 1.6947
"2041/05/07; 00:00:00" 1.6762
"2041/05/08; 00:00:00" 1.7415
"2041/05/09; 00:00:00" 1.7977
"2041/05/10; 00:00:00" 1.7696
"2041/05/11; 00:00:00" 1.7089
"2041/05/12; 00:00:00" 1.6391
"2041/05/13; 00:00:00" 1.5745
"2041/05/14; 00:00:00" 1.5427
"2041/05/15; 00:00:00" 1.5427
"2041/05/16; 00:00:00" 1.5337
"2041/05/17; 00:00:00" 1.5021
"2041/05/18; 00:00:00" 1.4615
"2041/05/19; 00:00:00" 1.4256
"2041/05/20; 00:00:00" 1.3898
"2041/05/21; 00:00:00" 1.3675
"2041/05/22; 00:00:00" 1.3276
"2041/05/23; 00:00:00" 1.3143
"2041/05/24; 00:00:00" 1.3231
"2041/05/25; 00:00:00" 1.3143
"2041/05/26; 00:00:00" 1.2728
"2041/05/27; 00:00:00" 1.2476
"2041/05/28; 00:00:00" 1.2368
"2041/05/29; 00:00:00" 1.2332
"2041/05/30; 00:00:00" 1.2368
"2041/05/31; 00:00:00" 1.2548
"2041/06/01; 00:00:00" 1.2549
"2041/06/02; 00:00:00" 1.2549
"2041/06/03; 00:00:00" 1.2549
"2041/06/04; 00:00:00" 1.2621
"2041/06/05; 00:00:00" 1.237
"2041/06/06; 00:00:00" 1.2155
"2041/06/07; 00:00:00" 1.219
"2041/06/08; 00:00:00" 1.2083
"2041/06/09; 00:00:00" 1.1976
"2041/06/10; 00:00:00" 1.1941
"2041/06/11; 00:00:00" 1.2048
"2041/06/12; 00:00:00" 1.1906
"2041/06/13; 00:00:00" 1.1906
"2041/06/14; 00:00:00" 1.1977
"2041/06/15; 00:00:00" 1.1835
"2041/06/16; 00:00:00" 1.2192
"2041/06/17; 00:00:00" 1.2623
"2041/06/18; 00:00:00" 1.284
"2041/06/19; 00:00:00" 1.2768
"2041/06/20; 00:00:00" 1.2336
"2041/06/21; 00:00:00" 1.2157
"2041/06/22; 00:00:00" 1.2193
"2041/06/23; 00:00:00" 1.2229
"2041/06/24; 00:00:00" 1.2229
"2041/06/25; 00:00:00" 1.2588
"2041/06/26; 00:00:00" 1.2337
"2041/06/27; 00:00:00" 1.2051
"2041/06/28; 00:00:00" 1.1873
"2041/06/29; 00:00:00" 1.1731
"2041/06/30; 00:00:00" 1.1589
"2041/07/01; 00:00:00" 1.1342
"2041/07/02; 00:00:00" 1.1166
"2041/07/03; 00:00:00" 1.0991
"2041/07/04; 00:00:00" 1.0837
"2041/07/05; 00:00:00" 1.0956
"2041/07/06; 00:00:00" 1.1061
"2041/07/07; 00:00:00" 1.1202
"2041/07/08; 00:00:00" 1.1167
"2041/07/09; 00:00:00" 1.0992
"2041/07/10; 00:00:00" 1.0992
"2041/07/11; 00:00:00" 1.1027
"2041/07/12; 00:00:00" 1.1273
"2041/07/13; 00:00:00" 1.1343
"2041/07/14; 00:00:00" 1.1379
"2041/07/15; 00:00:00" 1.1063
"2041/07/16; 00:00:00" 1.1168
"2041/07/17; 00:00:00" 1.1344
"2041/07/18; 00:00:00" 1.1274
"2041/07/19; 00:00:00" 1.1274
"2041/07/20; 00:00:00" 1.1169
"2041/07/21; 00:00:00" 1.1345
"2041/07/22; 00:00:00" 1.1451
"2041/07/23; 00:00:00" 1.1486
"2041/07/24; 00:00:00" 1.1592
"2041/07/25; 00:00:00" 1.1699
"2041/07/26; 00:00:00" 1.1699
"2041/07/27; 00:00:00" 1.1487
"2041/07/28; 00:00:00" 1.1452
"2041/07/29; 00:00:00" 1.117
"2041/07/30; 00:00:00" 1.0841
"2041/07/31; 00:00:00" 1.0385
"2041/08/01; 00:00:00" 1.0158
"2041/08/02; 00:00:00" 0.99313
"2041/08/03; 00:00:00" 0.99314
"2041/08/04; 00:00:00" 1.0926
"2041/08/05; 00:00:00" 1.2235
"2041/08/06; 00:00:00" 1.4358
"2041/08/07; 00:00:00" 1.4403
"2041/08/08; 00:00:00" 1.3466
"2041/08/09; 00:00:00" 1.289
"2041/08/10; 00:00:00" 1.3421
"2041/08/11; 00:00:00" 1.4225
"2041/08/12; 00:00:00" 1.5806
"2041/08/13; 00:00:00" 1.636
"2041/08/14; 00:00:00" 1.5806
"2041/08/15; 00:00:00" 1.6129
"2041/08/16; 00:00:00" 1.6779
"2041/08/17; 00:00:00" 1.664
"2041/08/18; 00:00:00" 1.6919
"2041/08/19; 00:00:00" 1.7152
"2041/08/20; 00:00:00" 1.7292
"2041/08/21; 00:00:00" 1.7013
"2041/08/22; 00:00:00" 1.6455
"2041/08/23; 00:00:00" 1.59
"2041/08/24; 00:00:00" 1.5083
"2041/08/25; 00:00:00" 1.4228
"2041/08/26; 00:00:00" 1.3514
"2041/08/27; 00:00:00" 1.3026
"2041/08/28; 00:00:00" 1.2564
"2041/08/29; 00:00:00" 1.2384
"2041/08/30; 00:00:00" 1.2564
"2041/08/31; 00:00:00" 1.4005
"2041/09/01; 00:00:00" 1.8044
"2041/09/02; 00:00:00" 1.8656
"2041/09/03; 00:00:00" 1.781
"2041/09/04; 00:00:00" 1.7202
"2041/09/05; 00:00:00" 1.7156
"2041/09/06; 00:00:00" 1.669
"2041/09/07; 00:00:00" 1.6181
"2041/09/08; 00:00:00" 1.6134
"2041/09/09; 00:00:00" 1.5221
"2041/09/10; 00:00:00" 1.4141
"2041/09/11; 00:00:00" 1.3384
"2041/09/12; 00:00:00" 1.3162
"2041/09/13; 00:00:00" 1.3428
"2041/09/14; 00:00:00" 1.3295
"2041/09/15; 00:00:00" 1.3074
"2041/09/16; 00:00:00" 1.3118
"2041/09/17; 00:00:00" 1.3473
"2041/09/18; 00:00:00" 1.4277
"2041/09/19; 00:00:00" 1.5087
"2041/09/20; 00:00:00" 1.4952
"2041/09/21; 00:00:00" 1.4547
"2041/09/22; 00:00:00" 1.4278
"2041/09/23; 00:00:00" 1.4907
"2041/09/24; 00:00:00" 1.7954
"2041/09/25; 00:00:00" 2.2082
"2041/09/26; 00:00:00" 2.5606
"2041/09/27; 00:00:00" 2.5747
"2041/09/28; 00:00:00" 2.4205
"2041/09/29; 00:00:00" 2.3464
"2041/09/30; 00:00:00" 2.3279
"2041/10/01; 00:00:00" 2.351
"2041/10/02; 00:00:00" 2.3834
"2041/10/03; 00:00:00" 2.5045
"2041/10/04; 00:00:00" 2.6692
"2041/10/05; 00:00:00" 2.6314
"2041/10/06; 00:00:00" 2.4439
"2041/10/07; 00:00:00" 2.2359
"2041/10/08; 00:00:00" 2.0319
"2041/10/09; 00:00:00" 1.8756
"2041/10/10; 00:00:00" 1.7863
"2041/10/11; 00:00:00" 1.7582
"2041/10/12; 00:00:00" 1.7208
"2041/10/13; 00:00:00" 1.651
"2041/10/14; 00:00:00" 1.6094
"2041/10/15; 00:00:00" 1.568
"2041/10/16; 00:00:00" 1.6511
"2041/10/17; 00:00:00" 1.8287
"2041/10/18; 00:00:00" 1.8193
"2041/10/19; 00:00:00" 1.6697
"2041/10/20; 00:00:00" 1.559
"2041/10/21; 00:00:00" 1.4686
"2041/10/22; 00:00:00" 1.3879
"2041/10/23; 00:00:00" 1.3301
"2041/10/24; 00:00:00" 1.2903
"2041/10/25; 00:00:00" 1.2645
"2041/10/26; 00:00:00" 1.2429
"2041/10/27; 00:00:00" 1.2107
"2041/10/28; 00:00:00" 1.1857
"2041/10/29; 00:00:00" 1.1715
"2041/10/30; 00:00:00" 1.1538
"2041/10/31; 00:00:00" 1.1362
"2041/11/01; 00:00:00" 1.1292
"2041/11/02; 00:00:00" 1.1151
"2041/11/03; 00:00:00" 1.0977
"2041/11/04; 00:00:00" 1.0942
"2041/11/05; 00:00:00" 1.1011
"2041/11/06; 00:00:00" 1.1187
"2041/11/07; 00:00:00" 1.1645
"2041/11/08; 00:00:00" 1.218
"2041/11/09; 00:00:00" 1.2109
"2041/11/10; 00:00:00" 1.1931
"2041/11/11; 00:00:00" 1.154
"2041/11/12; 00:00:00" 1.1329
"2041/11/13; 00:00:00" 1.1118
"2041/11/14; 00:00:00" 1.0943
"2041/11/15; 00:00:00" 1.0743
"2041/11/16; 00:00:00" 1.0459
"2041/11/17; 00:00:00" 1.0288
"2041/11/18; 00:00:00" 1.0232
"2041/11/19; 00:00:00" 1.0175
"2041/11/20; 00:00:00" 0.99484
"2041/11/21; 00:00:00" 0.98919
"2041/11/22; 00:00:00" 0.98354
"2041/11/23; 00:00:00" 0.96658
"2041/11/24; 00:00:00" 0.96654
"2041/11/25; 00:00:00" 0.98361
"2041/11/26; 00:00:00" 0.99495
"2041/11/27; 00:00:00" 1.0177
"2041/11/28; 00:00:00" 1.029
"2041/11/29; 00:00:00" 1.012
"2041/11/30; 00:00:00" 1.0007
"2041/12/01; 00:00:00" 0.97236
"2041/12/02; 00:00:00" 0.94976
"2041/12/03; 00:00:00" 0.91594
"2041/12/04; 00:00:00" 0.8822
"2041/12/05; 00:00:00" 0.85977
"2041/12/06; 00:00:00" 0.85418
"2041/12/07; 00:00:00" 0.85418
"2041/12/08; 00:00:00" 0.82623
"2041/12/09; 00:00:00" 0.82066
"2041/12/10; 00:00:00" 0.82066
"2041/12/11; 00:00:00" 0.82629
"2041/12/12; 00:00:00" 0.79838
"2041/12/13; 00:00:00" 0.77612
"2041/12/14; 00:00:00" 0.75946
"2041/12/15; 00:00:00" 0.7373
"2041/12/16; 00:00:00" 0.73178
"2041/12/17; 00:00:00" 0.73178
"2041/12/18; 00:00:00" 0.75399
"2041/12/19; 00:00:00" 0.80408
"2041/12/20; 00:00:00" 0.88807
"2041/12/21; 00:00:00" 0.95006
"2041/12/22; 00:00:00" 0.97836
"2041/12/23; 00:00:00" 1.1264
"2041/12/24; 00:00:00" 1.251
"2041/12/25; 00:00:00" 1.3133
"2041/12/26; 00:00:00" 1.2956
"2041/12/27; 00:00:00" 1.2655
"2041/12/28; 00:00:00" 1.2116
"2041/12/29; 00:00:00" 1.1831
"2041/12/30; 00:00:00" 1.1371
"2041/12/31; 00:00:00" 1.1196
"2042/01/01; 00:00:00" 1.0865
"2042/01/02; 00:00:00" 1.0466
"2042/01/03; 00:00:00" 1.058
"2042/01/04; 00:00:00" 1.0865
"2042/01/05; 00:00:00" 1.0951
"2042/01/06; 00:00:00" 1.0986
"2042/01/07; 00:00:00" 1.0638
"2042/01/08; 00:00:00" 1.0183
"2042/01/09; 00:00:00" 0.98428
"2042/01/10; 00:00:00" 0.94471
"2042/01/11; 00:00:00" 0.9278
"2042/01/12; 00:00:00" 0.90528
"2042/01/13; 00:00:00" 0.89405
"2042/01/14; 00:00:00" 0.93914
"2042/01/15; 00:00:00" 1.1373
"2042/01/16; 00:00:00" 1.237
"2042/01/17; 00:00:00" 1.2442
"2042/01/18; 00:00:00" 1.2227
"2042/01/19; 00:00:00" 1.212
"2042/01/20; 00:00:00" 1.2406
"2042/01/21; 00:00:00" 1.2586
"2042/01/22; 00:00:00" 1.2803
"2042/01/23; 00:00:00" 1.2659
"2042/01/24; 00:00:00" 1.2371
"2042/01/25; 00:00:00" 1.2157
"2042/01/26; 00:00:00" 1.2228
"2042/01/27; 00:00:00" 1.2443
"2042/01/28; 00:00:00" 1.2588
"2042/01/29; 00:00:00" 1.2768
"2042/01/30; 00:00:00" 1.2962
"2042/01/31; 00:00:00" 1.3984
"2042/02/01; 00:00:00" 1.5063
"2042/02/02; 00:00:00" 1.5244
"2042/02/03; 00:00:00" 1.5561
"2042/02/04; 00:00:00" 1.6158
"2042/02/05; 00:00:00" 1.5744
"2042/02/06; 00:00:00" 1.4478
"2042/02/07; 00:00:00" 1.3318
"2042/02/08; 00:00:00" 1.2482
"2042/02/09; 00:00:00" 1.1909
"2042/02/10; 00:00:00" 1.159
"2042/02/11; 00:00:00" 1.1273
"2042/02/12; 00:00:00" 1.1097
"2042/02/13; 00:00:00" 1.0958
"2042/02/14; 00:00:00" 1.0993
"2042/02/15; 00:00:00" 1.0758
"2042/02/16; 00:00:00" 1.0473
"2042/02/17; 00:00:00" 1.0246
"2042/02/18; 00:00:00" 1.0076
"2042/02/19; 00:00:00" 0.98492
"2042/02/20; 00:00:00" 0.98492
"2042/02/21; 00:00:00" 1.0076
"2042/02/22; 00:00:00" 1.1662
"2042/02/23; 00:00:00" 1.3898
"2042/02/24; 00:00:00" 1.4931
"2042/02/25; 00:00:00" 1.4661
"2042/02/26; 00:00:00" 1.5203
"2042/02/27; 00:00:00" 1.7323
"2042/02/28; 00:00:00" 1.9203
"2042/03/01; 00:00:00" 1.9203
"2042/03/02; 00:00:00" 1.8356
"2042/03/03; 00:00:00" 1.7091
"2042/03/04; 00:00:00" 1.5978
"2042/03/05; 00:00:00" 1.5159
"2042/03/06; 00:00:00" 1.4393
"2042/03/07; 00:00:00" 1.3633
"2042/03/08; 00:00:00" 1.2848
"2042/03/09; 00:00:00" 1.2343
"2042/03/10; 00:00:00" 1.2093
"2042/03/11; 00:00:00" 1.1843
"2042/03/12; 00:00:00" 1.1914
"2042/03/13; 00:00:00" 1.3323
"2042/03/14; 00:00:00" 1.7233
"2042/03/15; 00:00:00" 2.2706
"2042/03/16; 00:00:00" 2.5259
"2042/03/17; 00:00:00" 2.6482
"2042/03/18; 00:00:00" 2.4745
"2042/03/19; 00:00:00" 2.2615
"2042/03/20; 00:00:00" 2.1062
"2042/03/21; 00:00:00" 1.916
"2042/03/22; 00:00:00" 1.7655
"2042/03/23; 00:00:00" 1.6351
"2042/03/24; 00:00:00" 1.5388
"2042/03/25; 00:00:00" 1.4846
"2042/03/26; 00:00:00" 1.4711
"2042/03/27; 00:00:00" 1.4531
"2042/03/28; 00:00:00" 1.4576
"2042/03/29; 00:00:00" 1.4307
"2042/03/30; 00:00:00" 1.3726
"2042/03/31; 00:00:00" 1.3149
"2042/04/01; 00:00:00" 1.3193
"2042/04/02; 00:00:00" 1.4532
"2042/04/03; 00:00:00" 1.6584
"2042/04/04; 00:00:00" 1.6724
"2042/04/05; 00:00:00" 1.589
"2042/04/06; 00:00:00" 1.4758
"2042/04/07; 00:00:00" 1.3816
"2042/04/08; 00:00:00" 1.2929
"2042/04/09; 00:00:00" 1.2491
"2042/04/10; 00:00:00" 1.2204
"2042/04/11; 00:00:00" 1.2026
"2042/04/12; 00:00:00" 1.1919
"2042/04/13; 00:00:00" 1.199
"2042/04/14; 00:00:00" 1.2241
"2042/04/15; 00:00:00" 1.26
"2042/04/16; 00:00:00" 1.3195
"2042/04/17; 00:00:00" 1.3773
"2042/04/18; 00:00:00" 1.4624
"2042/04/19; 00:00:00" 1.5483
"2042/04/20; 00:00:00" 1.5438
"2042/04/21; 00:00:00" 1.5076
"2042/04/22; 00:00:00" 1.4805
"2042/04/23; 00:00:00" 1.6124
"2042/04/24; 00:00:00" 1.7847
"2042/04/25; 00:00:00" 2.0781
"2042/04/26; 00:00:00" 2.322
"2042/04/27; 00:00:00" 2.3544
"2042/04/28; 00:00:00" 2.2209
"2042/04/29; 00:00:00" 2.0686
"2042/04/30; 00:00:00" 2.0257
"2042/05/01; 00:00:00" 2.0543
"2042/05/02; 00:00:00" 2.0162
"2042/05/03; 00:00:00" 1.8978
"2042/05/04; 00:00:00" 1.799
"2042/05/05; 00:00:00" 1.7709
"2042/05/06; 00:00:00" 1.7522
"2042/05/07; 00:00:00" 1.7662
"2042/05/08; 00:00:00" 1.7709
"2042/05/09; 00:00:00" 1.8649
"2042/05/10; 00:00:00" 1.9783
"2042/05/11; 00:00:00" 1.9973
"2042/05/12; 00:00:00" 1.8932
"2042/05/13; 00:00:00" 1.7991
"2042/05/14; 00:00:00" 1.7056
"2042/05/15; 00:00:00" 1.6313
"2042/05/16; 00:00:00" 1.5669
"2042/05/17; 00:00:00" 1.517
"2042/05/18; 00:00:00" 1.5035
"2042/05/19; 00:00:00" 1.5171
"2042/05/20; 00:00:00" 1.4945
"2042/05/21; 00:00:00" 1.4585
"2042/05/22; 00:00:00" 1.445
"2042/05/23; 00:00:00" 1.4092
"2042/05/24; 00:00:00" 1.3557
"2042/05/25; 00:00:00" 1.3024
"2042/05/26; 00:00:00" 1.286
"2042/05/27; 00:00:00" 1.2751
"2042/05/28; 00:00:00" 1.2936
"2042/05/29; 00:00:00" 1.2937
"2042/05/30; 00:00:00" 1.3335
"2042/05/31; 00:00:00" 1.3513
"2042/06/01; 00:00:00" 1.3558
"2042/06/02; 00:00:00" 1.3247
"2042/06/03; 00:00:00" 1.3425
"2042/06/04; 00:00:00" 1.3469
"2042/06/05; 00:00:00" 1.3026
"2042/06/06; 00:00:00" 1.3692
"2042/06/07; 00:00:00" 1.4677
"2042/06/08; 00:00:00" 1.5947
"2042/06/09; 00:00:00" 1.7107
"2042/06/10; 00:00:00" 1.7434
"2042/06/11; 00:00:00" 1.6456
"2042/06/12; 00:00:00" 1.5175
"2042/06/13; 00:00:00" 1.405
"2042/06/14; 00:00:00" 1.3382
"2042/06/15; 00:00:00" 1.3072
"2042/06/16; 00:00:00" 1.2791
"2042/06/17; 00:00:00" 1.2539
"2042/06/18; 00:00:00" 1.2395
"2042/06/19; 00:00:00" 1.2395
"2042/06/20; 00:00:00" 1.2575
"2042/06/21; 00:00:00" 1.3295
"2042/06/22; 00:00:00" 1.468
"2042/06/23; 00:00:00" 1.5131
"2042/06/24; 00:00:00" 1.4635
"2042/06/25; 00:00:00" 1.4008
"2042/06/26; 00:00:00" 1.4231
"2042/06/27; 00:00:00" 1.5358
"2042/06/28; 00:00:00" 1.6598
"2042/06/29; 00:00:00" 1.7952
"2042/06/30; 00:00:00" 1.814
"2042/07/01; 00:00:00" 1.7391
"2042/07/02; 00:00:00" 1.6367
"2042/07/03; 00:00:00" 1.5405
"2042/07/04; 00:00:00" 1.4772
"2042/07/05; 00:00:00" 1.4233
"2042/07/06; 00:00:00" 1.3697
"2042/07/07; 00:00:00" 1.3253
"2042/07/08; 00:00:00" 1.2867
"2042/07/09; 00:00:00" 1.2687
"2042/07/10; 00:00:00" 1.2723
"2042/07/11; 00:00:00" 1.2904
"2042/07/12; 00:00:00" 1.321
"2042/07/13; 00:00:00" 1.3476
"2042/07/14; 00:00:00" 1.3654
"2042/07/15; 00:00:00" 1.3655
"2042/07/16; 00:00:00" 1.3122
"2042/07/17; 00:00:00" 1.2724
"2042/07/18; 00:00:00" 1.2616
"2042/07/19; 00:00:00" 1.2293
"2042/07/20; 00:00:00" 1.2043
"2042/07/21; 00:00:00" 1.1758
"2042/07/22; 00:00:00" 1.1687
"2042/07/23; 00:00:00" 1.151
"2042/07/24; 00:00:00" 1.144
"2042/07/25; 00:00:00" 1.1264
"2042/07/26; 00:00:00" 1.1019
"2042/07/27; 00:00:00" 1.1054
"2042/07/28; 00:00:00" 1.1334
"2042/07/29; 00:00:00" 1.1617
"2042/07/30; 00:00:00" 1.137
"2042/07/31; 00:00:00" 1.116
"2042/08/01; 00:00:00" 1.1125
"2042/08/02; 00:00:00" 1.0985
"2042/08/03; 00:00:00" 1.067
"2042/08/04; 00:00:00" 1.0556
"2042/08/05; 00:00:00" 1.0499
"2042/08/06; 00:00:00" 1.0499
"2042/08/07; 00:00:00" 1.0216
"2042/08/08; 00:00:00" 0.98754
"2042/08/09; 00:00:00" 0.96492
"2042/08/10; 00:00:00" 0.93106
"2042/08/11; 00:00:00" 0.90853
"2042/08/12; 00:00:00" 0.88605
"2042/08/13; 00:00:00" 0.86923
"2042/08/14; 00:00:00" 0.86364
"2042/08/15; 00:00:00" 0.85804
"2042/08/16; 00:00:00" 0.8749
"2042/08/17; 00:00:00" 0.93118
"2042/08/18; 00:00:00" 0.9199
"2042/08/19; 00:00:00" 0.97074
"2042/08/20; 00:00:00" 1.0787
"2042/08/21; 00:00:00" 1.2298
"2042/08/22; 00:00:00" 1.2729
"2042/08/23; 00:00:00" 1.2298
"2042/08/24; 00:00:00" 1.2191
"2042/08/25; 00:00:00" 1.2874
"2042/08/26; 00:00:00" 1.3084
"2042/08/27; 00:00:00" 1.3084
"2042/08/28; 00:00:00" 1.3839
"2042/08/29; 00:00:00" 1.5323
"2042/08/30; 00:00:00" 1.8903
"2042/08/31; 00:00:00" 1.9992
"2042/09/01; 00:00:00" 1.8763
"2042/09/02; 00:00:00" 1.6749
"2042/09/03; 00:00:00" 1.5506
"2042/09/04; 00:00:00" 1.4378
"2042/09/05; 00:00:00" 1.3707
"2042/09/06; 00:00:00" 1.2953
"2042/09/07; 00:00:00" 1.2624
"2042/09/08; 00:00:00" 1.2265
"2042/09/09; 00:00:00" 1.1944
"2042/09/10; 00:00:00" 1.1766
"2042/09/11; 00:00:00" 1.1589
"2042/09/12; 00:00:00" 1.1413
"2042/09/13; 00:00:00" 1.1167
"2042/09/14; 00:00:00" 1.079
"2042/09/15; 00:00:00" 1.0506
"2042/09/16; 00:00:00" 1.0335
"2042/09/17; 00:00:00" 1.0335
"2042/09/18; 00:00:00" 1.0222
"2042/09/19; 00:00:00" 1.0165
"2042/09/20; 00:00:00" 1.0109
"2042/09/21; 00:00:00" 0.99955
"2042/09/22; 00:00:00" 0.97691
"2042/09/23; 00:00:00" 0.95996
"2042/09/24; 00:00:00" 0.92611
"2042/09/25; 00:00:00" 0.89236
"2042/09/26; 00:00:00" 0.8699
"2042/09/27; 00:00:00" 0.8531
"2042/09/28; 00:00:00" 0.84192
"2042/09/29; 00:00:00" 0.80842
"2042/09/30; 00:00:00" 0.78614
"2042/10/01; 00:00:00" 0.76946
"2042/10/02; 00:00:00" 0.76392
"2042/10/03; 00:00:00" 0.75284
"2042/10/04; 00:00:00" 0.75842
"2042/10/05; 00:00:00" 0.73625
"2042/10/06; 00:00:00" 0.73625
"2042/10/07; 00:00:00" 0.73075
"2042/10/08; 00:00:00" 0.71422
"2042/10/09; 00:00:00" 0.70872
"2042/10/10; 00:00:00" 0.70324
"2042/10/11; 00:00:00" 0.69776
"2042/10/12; 00:00:00" 0.67589
"2042/10/13; 00:00:00" 0.65954
"2042/10/14; 00:00:00" 0.65954
"2042/10/15; 00:00:00" 0.65956
"2042/10/16; 00:00:00" 0.66505
"2042/10/17; 00:00:00" 0.65143
"2042/10/18; 00:00:00" 0.64057
"2042/10/19; 00:00:00" 0.63244
"2042/10/20; 00:00:00" 0.62974
"2042/10/21; 00:00:00" 0.62971
"2042/10/22; 00:00:00" 0.62706
"2042/10/23; 00:00:00" 0.61948
"2042/10/24; 00:00:00" 0.62493
"2042/10/25; 00:00:00" 0.63798
"2042/10/26; 00:00:00" 0.63526
"2042/10/27; 00:00:00" 0.62985
"2042/10/28; 00:00:00" 0.64074
"2042/10/29; 00:00:00" 0.64078
"2042/10/30; 00:00:00" 0.62989
"2042/10/31; 00:00:00" 0.62231
"2042/11/01; 00:00:00" 0.62451
"2042/11/02; 00:00:00" 0.6191
"2042/11/03; 00:00:00" 0.61423
"2042/11/04; 00:00:00" 0.60884
"2042/11/05; 00:00:00" 0.60884
"2042/11/06; 00:00:00" 0.6067
"2042/11/07; 00:00:00" 0.6116
"2042/11/08; 00:00:00" 0.61649
"2042/11/09; 00:00:00" 0.67632
"2042/11/10; 00:00:00" 0.74235
"2042/11/11; 00:00:00" 0.80908
"2042/11/12; 00:00:00" 0.84822
"2042/11/13; 00:00:00" 0.87626
"2042/11/14; 00:00:00" 0.89875
"2042/11/15; 00:00:00" 0.85385
"2042/11/16; 00:00:00" 0.84266
"2042/11/17; 00:00:00" 0.8595
"2042/11/18; 00:00:00" 0.84829
"2042/11/19; 00:00:00" 0.86514
"2042/11/20; 00:00:00" 0.83713
"2042/11/21; 00:00:00" 0.83714
"2042/11/22; 00:00:00" 0.84277
"2042/11/23; 00:00:00" 0.83159
"2042/11/24; 00:00:00" 0.83721
"2042/11/25; 00:00:00" 0.85962
"2042/11/26; 00:00:00" 0.91582
"2042/11/27; 00:00:00" 0.94402
"2042/11/28; 00:00:00" 0.98927
"2042/11/29; 00:00:00" 0.98361
"2042/11/30; 00:00:00" 1.0006
"2042/12/01; 00:00:00" 1.0007
"2042/12/02; 00:00:00" 0.98365
"2042/12/03; 00:00:00" 0.9441
"2042/12/04; 00:00:00" 0.89904
"2042/12/05; 00:00:00" 0.91033
"2042/12/06; 00:00:00" 0.93851
"2042/12/07; 00:00:00" 0.95547
"2042/12/08; 00:00:00" 0.94417
"2042/12/09; 00:00:00" 0.88788
"2042/12/10; 00:00:00" 0.83744
"2042/12/11; 00:00:00" 0.81511
"2042/12/12; 00:00:00" 0.79282
"2042/12/13; 00:00:00" 0.77057
"2042/12/14; 00:00:00" 0.75948
"2042/12/15; 00:00:00" 0.7484
"2042/12/16; 00:00:00" 0.73735
"2042/12/17; 00:00:00" 0.754
"2042/12/18; 00:00:00" 0.79292
"2042/12/19; 00:00:00" 0.82083
"2042/12/20; 00:00:00" 0.81524
"2042/12/21; 00:00:00" 0.83203
"2042/12/22; 00:00:00" 0.88808
"2042/12/23; 00:00:00" 0.87124
"2042/12/24; 00:00:00" 0.83765
"2042/12/25; 00:00:00" 0.84888
"2042/12/26; 00:00:00" 0.92754
"2042/12/27; 00:00:00" 0.95012
"2042/12/28; 00:00:00" 0.92756
"2042/12/29; 00:00:00" 0.87134
"2042/12/30; 00:00:00" 0.83215
"2042/12/31; 00:00:00" 0.80425
"2043/01/01; 00:00:00" 0.76531
"2043/01/02; 00:00:00" 0.73761
"2043/01/03; 00:00:00" 0.72106
"2043/01/04; 00:00:00" 0.71005
"2043/01/05; 00:00:00" 0.70456
"2043/01/06; 00:00:00" 0.70455
"2043/01/07; 00:00:00" 0.71011
"2043/01/08; 00:00:00" 0.76543
"2043/01/09; 00:00:00" 0.78213
"2043/01/10; 00:00:00" 0.76544
"2043/01/11; 00:00:00" 0.77103
"2043/01/12; 00:00:00" 0.83236
"2043/01/13; 00:00:00" 1.0297
"2043/01/14; 00:00:00" 1.0752
"2043/01/15; 00:00:00" 1.0695
"2043/01/16; 00:00:00" 1.0524
"2043/01/17; 00:00:00" 1.0924
"2043/01/18; 00:00:00" 1.1608
"2043/01/19; 00:00:00" 1.2249
"2043/01/20; 00:00:00" 1.2429
"2043/01/21; 00:00:00" 1.2
"2043/01/22; 00:00:00" 1.1362
"2043/01/23; 00:00:00" 1.0753
"2043/01/24; 00:00:00" 1.0128
"2043/01/25; 00:00:00" 1.0583
"2043/01/26; 00:00:00" 1.2143
"2043/01/27; 00:00:00" 1.4445
"2043/01/28; 00:00:00" 1.8456
"2043/01/29; 00:00:00" 2.0205
"2043/01/30; 00:00:00" 1.9399
"2043/01/31; 00:00:00" 1.7424
"2043/02/01; 00:00:00" 1.5529
"2043/02/02; 00:00:00" 1.4266
"2043/02/03; 00:00:00" 1.3775
"2043/02/04; 00:00:00" 1.6633
"2043/02/05; 00:00:00" 2.1545
"2043/02/06; 00:00:00" 2.7838
"2043/02/07; 00:00:00" 3.1853
"2043/02/08; 00:00:00" 3.2952
"2043/02/09; 00:00:00" 3.1285
"2043/02/10; 00:00:00" 3.216
"2043/02/11; 00:00:00" 3.4549
"2043/02/12; 00:00:00" 3.5774
"2043/02/13; 00:00:00" 3.5109
"2043/02/14; 00:00:00" 3.3038
"2043/02/15; 00:00:00" 2.9203
"2043/02/16; 00:00:00" 2.559
"2043/02/17; 00:00:00" 2.2342
"2043/02/18; 00:00:00" 1.987
"2043/02/19; 00:00:00" 1.8171
"2043/02/20; 00:00:00" 1.7
"2043/02/21; 00:00:00" 1.7561
"2043/02/22; 00:00:00" 2.2939
"2043/02/23; 00:00:00" 3.4589
"2043/02/24; 00:00:00" 4.1378
"2043/02/25; 00:00:00" 4.2903
"2043/02/26; 00:00:00" 4.2412
"2043/02/27; 00:00:00" 4.1663
"2043/02/28; 00:00:00" 4.0013
"2043/03/01; 00:00:00" 3.5904
"2043/03/02; 00:00:00" 3.0272
"2043/03/03; 00:00:00" 2.6145
"2043/03/04; 00:00:00" 2.3299
"2043/03/05; 00:00:00" 2.1245
"2043/03/06; 00:00:00" 1.9766
"2043/03/07; 00:00:00" 1.8537
"2043/03/08; 00:00:00" 1.7457
"2043/03/09; 00:00:00" 1.6479
"2043/03/10; 00:00:00" 1.5695
"2043/03/11; 00:00:00" 1.4834
"2043/03/12; 00:00:00" 1.4429
"2043/03/13; 00:00:00" 1.4339
"2043/03/14; 00:00:00" 1.4294
"2043/03/15; 00:00:00" 1.4339
"2043/03/16; 00:00:00" 1.425
"2043/03/17; 00:00:00" 1.3981
"2043/03/18; 00:00:00" 1.4385
"2043/03/19; 00:00:00" 1.7552
"2043/03/20; 00:00:00" 2.1919
"2043/03/21; 00:00:00" 2.3484
"2043/03/22; 00:00:00" 2.3901
"2043/03/23; 00:00:00" 2.33
"2043/03/24; 00:00:00" 2.2334
"2043/03/25; 00:00:00" 2.2105
"2043/03/26; 00:00:00" 2.3624
"2043/03/27; 00:00:00" 2.3486
"2043/03/28; 00:00:00" 2.2151
"2043/03/29; 00:00:00" 2.1008
"2043/03/30; 00:00:00" 1.9864
"2043/03/31; 00:00:00" 1.8729
"2043/04/01; 00:00:00" 1.8164
"2043/04/02; 00:00:00" 1.8635
"2043/04/03; 00:00:00" 1.9437
"2043/04/04; 00:00:00" 2.0007
"2043/04/05; 00:00:00" 1.977
"2043/04/06; 00:00:00" 1.9107
"2043/04/07; 00:00:00" 1.8683
"2043/04/08; 00:00:00" 1.873
"2043/04/09; 00:00:00" 1.8448
"2043/04/10; 00:00:00" 1.8072
"2043/04/11; 00:00:00" 1.7603
"2043/04/12; 00:00:00" 1.7369
"2043/04/13; 00:00:00" 1.7416
"2043/04/14; 00:00:00" 1.8449
"2043/04/15; 00:00:00" 2.0867
"2043/04/16; 00:00:00" 2.2659
"2043/04/17; 00:00:00" 2.2614
"2043/04/18; 00:00:00" 2.1684
"2043/04/19; 00:00:00" 2.0534
"2043/04/20; 00:00:00" 1.9963
"2043/04/21; 00:00:00" 2.0487
"2043/04/22; 00:00:00" 2.1926
"2043/04/23; 00:00:00" 2.3122
"2043/04/24; 00:00:00" 2.3584
"2043/04/25; 00:00:00" 2.363
"2043/04/26; 00:00:00" 2.3123
"2043/04/27; 00:00:00" 2.3215
"2043/04/28; 00:00:00" 2.3307
"2043/04/29; 00:00:00" 2.3123
"2043/04/30; 00:00:00" 2.3308
"2043/05/01; 00:00:00" 2.34
"2043/05/02; 00:00:00" 2.2985
"2043/05/03; 00:00:00" 2.2617
"2043/05/04; 00:00:00" 2.2296
"2043/05/05; 00:00:00" 2.2113
"2043/05/06; 00:00:00" 2.1736
"2043/05/07; 00:00:00" 2.0968
"2043/05/08; 00:00:00" 2.0204
"2043/05/09; 00:00:00" 1.9634
"2043/05/10; 00:00:00" 1.935
"2043/05/11; 00:00:00" 1.8831
"2043/05/12; 00:00:00" 2.2113
"2043/05/13; 00:00:00" 3.0194
"2043/05/14; 00:00:00" 3.4682
"2043/05/15; 00:00:00" 3.6544
"2043/05/16; 00:00:00" 3.6016
"2043/05/17; 00:00:00" 3.2466
"2043/05/18; 00:00:00" 2.9848
"2043/05/19; 00:00:00" 2.796
"2043/05/20; 00:00:00" 2.6297
"2043/05/21; 00:00:00" 2.4422
"2043/05/22; 00:00:00" 2.2986
"2043/05/23; 00:00:00" 2.1881
"2043/05/24; 00:00:00" 2.0681
"2043/05/25; 00:00:00" 1.9776
"2043/05/26; 00:00:00" 1.9066
"2043/05/27; 00:00:00" 1.8359
"2043/05/28; 00:00:00" 1.7701
"2043/05/29; 00:00:00" 1.7234
"2043/05/30; 00:00:00" 1.6954
"2043/05/31; 00:00:00" 1.6721
"2043/06/01; 00:00:00" 1.6489
"2043/06/02; 00:00:00" 1.635
"2043/06/03; 00:00:00" 1.6211
"2043/06/04; 00:00:00" 1.5842
"2043/06/05; 00:00:00" 1.5478
"2043/06/06; 00:00:00" 1.5297
"2043/06/07; 00:00:00" 1.5161
"2043/06/08; 00:00:00" 1.5025
"2043/06/09; 00:00:00" 1.5025
"2043/06/10; 00:00:00" 1.5479
"2043/06/11; 00:00:00" 1.6028
"2043/06/12; 00:00:00" 1.589
"2043/06/13; 00:00:00" 1.5525
"2043/06/14; 00:00:00" 1.5208
"2043/06/15; 00:00:00" 1.5163
"2043/06/16; 00:00:00" 1.5118
"2043/06/17; 00:00:00" 1.5073
"2043/06/18; 00:00:00" 1.5209
"2043/06/19; 00:00:00" 1.5481
"2043/06/20; 00:00:00" 1.6586
"2043/06/21; 00:00:00" 1.766
"2043/06/22; 00:00:00" 1.7286
"2043/06/23; 00:00:00" 1.7146
"2043/06/24; 00:00:00" 1.7239
"2043/06/25; 00:00:00" 1.7333
"2043/06/26; 00:00:00" 1.7194
"2043/06/27; 00:00:00" 1.696
"2043/06/28; 00:00:00" 1.6681
"2043/06/29; 00:00:00" 1.6868
"2043/06/30; 00:00:00" 1.7475
"2043/07/01; 00:00:00" 1.7569
"2043/07/02; 00:00:00" 1.7522
"2043/07/03; 00:00:00" 1.7616
"2043/07/04; 00:00:00" 1.7757
"2043/07/05; 00:00:00" 1.7617
"2043/07/06; 00:00:00" 1.7196
"2043/07/07; 00:00:00" 1.6591
"2043/07/08; 00:00:00" 1.5896
"2043/07/09; 00:00:00" 1.6035
"2043/07/10; 00:00:00" 1.5897
"2043/07/11; 00:00:00" 1.5487
"2043/07/12; 00:00:00" 1.5034
"2043/07/13; 00:00:00" 1.4493
"2043/07/14; 00:00:00" 1.4045
"2043/07/15; 00:00:00" 1.3732
"2043/07/16; 00:00:00" 1.3643
"2043/07/17; 00:00:00" 1.3554
"2043/07/18; 00:00:00" 1.351
"2043/07/19; 00:00:00" 1.3599
"2043/07/20; 00:00:00" 1.3956
"2043/07/21; 00:00:00" 1.4315
"2043/07/22; 00:00:00" 1.445
"2043/07/23; 00:00:00" 1.4406
"2043/07/24; 00:00:00" 1.4451
"2043/07/25; 00:00:00" 1.4541
"2043/07/26; 00:00:00" 1.4496
"2043/07/27; 00:00:00" 1.4407
"2043/07/28; 00:00:00" 1.4272
"2043/07/29; 00:00:00" 1.4587
"2043/07/30; 00:00:00" 1.5038
"2043/07/31; 00:00:00" 1.4678
"2043/08/01; 00:00:00" 1.3736
"2043/08/02; 00:00:00" 1.3425
"2043/08/03; 00:00:00" 1.2937
"2043/08/04; 00:00:00" 1.2643
"2043/08/05; 00:00:00" 1.2463
"2043/08/06; 00:00:00" 1.2355
"2043/08/07; 00:00:00" 1.2104
"2043/08/08; 00:00:00" 1.2104
"2043/08/09; 00:00:00" 1.214
"2043/08/10; 00:00:00" 1.2033
"2043/08/11; 00:00:00" 1.2069
"2043/08/12; 00:00:00" 1.2248
"2043/08/13; 00:00:00" 1.2898
"2043/08/14; 00:00:00" 1.3739
"2043/08/15; 00:00:00" 1.3606
"2043/08/16; 00:00:00" 1.3161
"2043/08/17; 00:00:00" 1.2984
"2043/08/18; 00:00:00" 1.2984
"2043/08/19; 00:00:00" 1.294
"2043/08/20; 00:00:00" 1.3206
"2043/08/21; 00:00:00" 1.4009
"2043/08/22; 00:00:00" 1.3964
"2043/08/23; 00:00:00" 1.3786
"2043/08/24; 00:00:00" 1.4054
"2043/08/25; 00:00:00" 1.4728
"2043/08/26; 00:00:00" 1.5044
"2043/08/27; 00:00:00" 1.4594
"2043/08/28; 00:00:00" 1.4369
"2043/08/29; 00:00:00" 1.4235
"2043/08/30; 00:00:00" 1.3922
"2043/08/31; 00:00:00" 1.3609
"2043/09/01; 00:00:00" 1.3387
"2043/09/02; 00:00:00" 1.3121
"2043/09/03; 00:00:00" 1.3033
"2043/09/04; 00:00:00" 1.2795
"2043/09/05; 00:00:00" 1.2615
"2043/09/06; 00:00:00" 1.2363
"2043/09/07; 00:00:00" 1.2255
"2043/09/08; 00:00:00" 1.2112
"2043/09/09; 00:00:00" 1.1933
"2043/09/10; 00:00:00" 1.1756
"2043/09/11; 00:00:00" 1.1437
"2043/09/12; 00:00:00" 1.1436
"2043/09/13; 00:00:00" 1.1366
"2043/09/14; 00:00:00" 1.1261
"2043/09/15; 00:00:00" 1.1261
"2043/09/16; 00:00:00" 1.1261
"2043/09/17; 00:00:00" 1.1543
"2043/09/18; 00:00:00" 1.165
"2043/09/19; 00:00:00" 1.1615
"2043/09/20; 00:00:00" 1.1332
"2043/09/21; 00:00:00" 1.1086
"2043/09/22; 00:00:00" 1.0782
"2043/09/23; 00:00:00" 1.0441
"2043/09/24; 00:00:00" 1.0157
"2043/09/25; 00:00:00" 0.99865
"2043/09/26; 00:00:00" 0.97033
"2043/09/27; 00:00:00" 0.94772
"2043/09/28; 00:00:00" 0.90261
"2043/09/29; 00:00:00" 0.89137
"2043/09/30; 00:00:00" 0.88577
"2043/10/01; 00:00:00" 0.89705
"2043/10/02; 00:00:00" 0.94218
"2043/10/03; 00:00:00" 0.98747
"2043/10/04; 00:00:00" 1.0948
"2043/10/05; 00:00:00" 1.1405
"2043/10/06; 00:00:00" 1.1724
"2043/10/07; 00:00:00" 1.2081
"2043/10/08; 00:00:00" 1.2621
"2043/10/09; 00:00:00" 1.2802
"2043/10/10; 00:00:00" 1.2441
"2043/10/11; 00:00:00" 1.1975
"2043/10/12; 00:00:00" 1.1478
"2043/10/13; 00:00:00" 1.1302
"2043/10/14; 00:00:00" 1.1091
"2043/10/15; 00:00:00" 1.0951
"2043/10/16; 00:00:00" 1.0844
"2043/10/17; 00:00:00" 1.0502
"2043/10/18; 00:00:00" 1.0445
"2043/10/19; 00:00:00" 1.0104
"2043/10/20; 00:00:00" 0.99912
"2043/10/21; 00:00:00" 0.97646
"2043/10/22; 00:00:00" 1.0048
"2043/10/23; 00:00:00" 1.0788
"2043/10/24; 00:00:00" 1.1022
"2043/10/25; 00:00:00" 1.1023
"2043/10/26; 00:00:00" 1.0953
"2043/10/27; 00:00:00" 1.1163
"2043/10/28; 00:00:00" 1.1023
"2043/10/29; 00:00:00" 1.0954
"2043/10/30; 00:00:00" 1.079
"2043/10/31; 00:00:00" 1.0733
"2043/11/01; 00:00:00" 1.0619
"2043/11/02; 00:00:00" 1.0334
"2043/11/03; 00:00:00" 1.0221
"2043/11/04; 00:00:00" 1.0051
"2043/11/05; 00:00:00" 0.9824
"2043/11/06; 00:00:00" 0.97676
"2043/11/07; 00:00:00" 0.98246
"2043/11/08; 00:00:00" 0.9768
"2043/11/09; 00:00:00" 0.95984
"2043/11/10; 00:00:00" 0.94854
"2043/11/11; 00:00:00" 0.97687
"2043/11/12; 00:00:00" 0.98822
"2043/11/13; 00:00:00" 0.9939
"2043/11/14; 00:00:00" 0.9769
"2043/11/15; 00:00:00" 0.97126
"2043/11/16; 00:00:00" 0.96562
"2043/11/17; 00:00:00" 1.0337
"2043/11/18; 00:00:00" 1.0679
"2043/11/19; 00:00:00" 1.0992
"2043/11/20; 00:00:00" 1.1733
"2043/11/21; 00:00:00" 1.2557
"2043/11/22; 00:00:00" 1.3358
"2043/11/23; 00:00:00" 1.3492
"2043/11/24; 00:00:00" 1.3137
"2043/11/25; 00:00:00" 1.2811
"2043/11/26; 00:00:00" 1.2378
"2043/11/27; 00:00:00" 1.1949
"2043/11/28; 00:00:00" 1.1629
"2043/11/29; 00:00:00" 1.1311
"2043/11/30; 00:00:00" 1.117
"2043/12/01; 00:00:00" 1.096
"2043/12/02; 00:00:00" 1.1311
"2043/12/03; 00:00:00" 1.2487
"2043/12/04; 00:00:00" 1.3985
"2043/12/05; 00:00:00" 1.4929
"2043/12/06; 00:00:00" 1.5654
"2043/12/07; 00:00:00" 1.6344
"2043/12/08; 00:00:00" 1.5974
"2043/12/09; 00:00:00" 1.493
"2043/12/10; 00:00:00" 1.3942
"2043/12/11; 00:00:00" 1.3141
"2043/12/12; 00:00:00" 1.2526
"2043/12/13; 00:00:00" 1.206
"2043/12/14; 00:00:00" 1.1668
"2043/12/15; 00:00:00" 1.1385
"2043/12/16; 00:00:00" 1.1069
"2043/12/17; 00:00:00" 1.0856
"2043/12/18; 00:00:00" 1.0514
"2043/12/19; 00:00:00" 1.023
"2043/12/20; 00:00:00" 0.99462
"2043/12/21; 00:00:00" 0.96631
"2043/12/22; 00:00:00" 0.94937
"2043/12/23; 00:00:00" 0.92117
"2043/12/24; 00:00:00" 0.90428
"2043/12/25; 00:00:00" 0.88741
"2043/12/26; 00:00:00" 0.85935
"2043/12/27; 00:00:00" 0.84255
"2043/12/28; 00:00:00" 0.8146
"2043/12/29; 00:00:00" 0.7923
"2043/12/30; 00:00:00" 0.79231
"2043/12/31; 00:00:00" 0.79233
"2044/01/01; 00:00:00" 0.79234
"2044/01/02; 00:00:00" 0.75898
"2044/01/03; 00:00:00" 0.73682
"2044/01/04; 00:00:00" 0.72027
"2044/01/05; 00:00:00" 0.71477
"2044/01/06; 00:00:00" 0.72032
"2044/01/07; 00:00:00" 0.7093
"2044/01/08; 00:00:00" 0.70931
"2044/01/09; 00:00:00" 0.68739
"2044/01/10; 00:00:00" 0.68741
"2044/01/11; 00:00:00" 0.67649
"2044/01/12; 00:00:00" 0.67649
"2044/01/13; 00:00:00" 0.67651
"2044/01/14; 00:00:00" 0.67107
"2044/01/15; 00:00:00" 0.66563
"2044/01/16; 00:00:00" 0.66561
"2044/01/17; 00:00:00" 0.66564
"2044/01/18; 00:00:00" 0.66567
"2044/01/19; 00:00:00" 0.67665
"2044/01/20; 00:00:00" 0.68214
"2044/01/21; 00:00:00" 0.75934
"2044/01/22; 00:00:00" 0.88232
"2044/01/23; 00:00:00" 0.93868
"2044/01/24; 00:00:00" 0.98394
"2044/01/25; 00:00:00" 1.1286
"2044/01/26; 00:00:00" 1.2751
"2044/01/27; 00:00:00" 1.3816
"2044/01/28; 00:00:00" 1.6725
"2044/01/29; 00:00:00" 1.8363
"2044/01/30; 00:00:00" 1.827
"2044/01/31; 00:00:00" 1.7099
"2044/02/01; 00:00:00" 1.5484
"2044/02/02; 00:00:00" 1.3818
"2044/02/03; 00:00:00" 1.2429
"2044/02/04; 00:00:00" 1.1537
"2044/02/05; 00:00:00" 1.1184
"2044/02/06; 00:00:00" 1.0809
"2044/02/07; 00:00:00" 1.0581
"2044/02/08; 00:00:00" 1.0183
"2044/02/09; 00:00:00" 0.99559
"2044/02/10; 00:00:00" 0.97861
"2044/02/11; 00:00:00" 0.94469
"2044/02/12; 00:00:00" 0.92213
"2044/02/13; 00:00:00" 0.90525
"2044/02/14; 00:00:00" 0.88839
"2044/02/15; 00:00:00" 0.87155
"2044/02/16; 00:00:00" 0.87156
"2044/02/17; 00:00:00" 0.87158
"2044/02/18; 00:00:00" 0.89973
"2044/02/19; 00:00:00" 0.90537
"2044/02/20; 00:00:00" 0.93358
"2044/02/21; 00:00:00" 0.95054
"2044/02/22; 00:00:00" 0.99584
"2044/02/23; 00:00:00" 1.0129
"2044/02/24; 00:00:00" 1.0015
"2044/02/25; 00:00:00" 0.97322
"2044/02/26; 00:00:00" 0.97892
"2044/02/27; 00:00:00" 0.95063
"2044/02/28; 00:00:00" 0.93371
"2044/02/29; 00:00:00" 0.89992
"2044/03/01; 00:00:00" 0.86621
"2044/03/02; 00:00:00" 0.83821
"2044/03/03; 00:00:00" 0.81027
"2044/03/04; 00:00:00" 0.78798
"2044/03/05; 00:00:00" 0.77685
"2044/03/06; 00:00:00" 0.7491
"2044/03/07; 00:00:00" 0.73804
"2044/03/08; 00:00:00" 0.73805
"2044/03/09; 00:00:00" 0.72702
"2044/03/10; 00:00:00" 0.72152
"2044/03/11; 00:00:00" 0.7326
"2044/03/12; 00:00:00" 0.74368
"2044/03/13; 00:00:00" 0.75478
"2044/03/14; 00:00:00" 0.74924
"2044/03/15; 00:00:00" 0.76037
"2044/03/16; 00:00:00" 0.77152
"2044/03/17; 00:00:00" 0.8385
"2044/03/18; 00:00:00" 0.89463
"2044/03/19; 00:00:00" 0.92281
"2044/03/20; 00:00:00" 0.92847
"2044/03/21; 00:00:00" 0.92284
"2044/03/22; 00:00:00" 0.90595
"2044/03/23; 00:00:00" 0.88909
"2044/03/24; 00:00:00" 0.91727
"2044/03/25; 00:00:00" 0.97943
"2044/03/26; 00:00:00" 0.99646
"2044/03/27; 00:00:00" 1.0192
"2044/03/28; 00:00:00" 1.0818
"2044/03/29; 00:00:00" 1.0818
"2044/03/30; 00:00:00" 1.0363
"2044/03/31; 00:00:00" 1.0022
"2044/04/01; 00:00:00" 0.96257
"2044/04/02; 00:00:00" 0.9287
"2044/04/03; 00:00:00" 0.90617
"2044/04/04; 00:00:00" 0.88931
"2044/04/05; 00:00:00" 0.88932
"2044/04/06; 00:00:00" 0.86687
"2044/04/07; 00:00:00" 0.8669
"2044/04/08; 00:00:00" 0.87816
"2044/04/09; 00:00:00" 0.87254
"2044/04/10; 00:00:00" 0.85573
"2044/04/11; 00:00:00" 0.85015
"2044/04/12; 00:00:00" 0.85578
"2044/04/13; 00:00:00" 0.85582
"2044/04/14; 00:00:00" 0.8446
"2044/04/15; 00:00:00" 0.84459
"2044/04/16; 00:00:00" 0.84461
"2044/04/17; 00:00:00" 0.83905
"2044/04/18; 00:00:00" 0.83906
"2044/04/19; 00:00:00" 0.83349
"2044/04/20; 00:00:00" 0.81674
"2044/04/21; 00:00:00" 0.82236
"2044/04/22; 00:00:00" 0.81678
"2044/04/23; 00:00:00" 0.81121
"2044/04/24; 00:00:00" 0.82801
"2044/04/25; 00:00:00" 0.85042
"2044/04/26; 00:00:00" 0.91788
"2044/04/27; 00:00:00" 0.99137
"2044/04/28; 00:00:00" 1.0084
"2044/04/29; 00:00:00" 0.99139
"2044/04/30; 00:00:00" 1.0084
"2044/05/01; 00:00:00" 0.99143
"2044/05/02; 00:00:00" 0.94054
"2044/05/03; 00:00:00" 0.90673
"2044/05/04; 00:00:00" 0.86739
"2044/05/05; 00:00:00" 0.85619
"2044/05/06; 00:00:00" 0.845
"2044/05/07; 00:00:00" 0.82823
"2044/05/08; 00:00:00" 0.80591
"2044/05/09; 00:00:00" 0.79476
"2044/05/10; 00:00:00" 0.77807
"2044/05/11; 00:00:00" 0.76696
"2044/05/12; 00:00:00" 0.75587
"2044/05/13; 00:00:00" 0.74481
"2044/05/14; 00:00:00" 0.76148
"2044/05/15; 00:00:00" 0.80605
"2044/05/16; 00:00:00" 0.8452
"2044/05/17; 00:00:00" 0.86204
"2044/05/18; 00:00:00" 0.83963
"2044/05/19; 00:00:00" 0.83965
"2044/05/20; 00:00:00" 0.82847
"2044/05/21; 00:00:00" 0.8341
"2044/05/22; 00:00:00" 0.89583
"2044/05/23; 00:00:00" 0.92965
"2044/05/24; 00:00:00" 0.98054
"2044/05/25; 00:00:00" 1.0032
"2044/05/26; 00:00:00" 1.0544
"2044/05/27; 00:00:00" 1.0829
"2044/05/28; 00:00:00" 1.0943
"2044/05/29; 00:00:00" 1.0601
"2044/05/30; 00:00:00" 0.99764
"2044/05/31; 00:00:00" 0.92979
"2044/06/01; 00:00:00" 0.89038
"2044/06/02; 00:00:00" 0.86232
"2044/06/03; 00:00:00" 0.85112
"2044/06/04; 00:00:00" 0.85111
"2044/06/05; 00:00:00" 0.868
"2044/06/06; 00:00:00" 0.87363
"2044/06/07; 00:00:00" 0.89613
"2044/06/08; 00:00:00" 1.1137
"2044/06/09; 00:00:00" 1.3886
"2044/06/10; 00:00:00" 1.4244
"2044/06/11; 00:00:00" 1.3575
"2044/06/12; 00:00:00" 1.322
"2044/06/13; 00:00:00" 1.3664
"2044/06/14; 00:00:00" 1.3798
"2044/06/15; 00:00:00" 1.3487
"2044/06/16; 00:00:00" 1.2851
"2044/06/17; 00:00:00" 1.2562
"2044/06/18; 00:00:00" 1.2706
"2044/06/19; 00:00:00" 1.3354
"2044/06/20; 00:00:00" 1.4202
"2044/06/21; 00:00:00" 1.5238
"2044/06/22; 00:00:00" 1.5329
"2044/06/23; 00:00:00" 1.4562
"2044/06/24; 00:00:00" 1.3489
"2044/06/25; 00:00:00" 1.2817
"2044/06/26; 00:00:00" 1.2528
"2044/06/27; 00:00:00" 1.2781
"2044/06/28; 00:00:00" 1.3267
"2044/06/29; 00:00:00" 1.3801
"2044/06/30; 00:00:00" 1.349
"2044/07/01; 00:00:00" 1.318
"2044/07/02; 00:00:00" 1.2927
"2044/07/03; 00:00:00" 1.2927
"2044/07/04; 00:00:00" 1.253
"2044/07/05; 00:00:00" 1.1992
"2044/07/06; 00:00:00" 1.1531
"2044/07/07; 00:00:00" 1.1249
"2044/07/08; 00:00:00" 1.0837
"2044/07/09; 00:00:00" 1.0496
"2044/07/10; 00:00:00" 0.99845
"2044/07/11; 00:00:00" 0.95884
"2044/07/12; 00:00:00" 0.93062
"2044/07/13; 00:00:00" 0.90247
"2044/07/14; 00:00:00" 0.89123
"2044/07/15; 00:00:00" 0.90815
"2044/07/16; 00:00:00" 0.89127
"2044/07/17; 00:00:00" 0.86882
"2044/07/18; 00:00:00" 0.84642
"2044/07/19; 00:00:00" 0.83524
"2044/07/20; 00:00:00" 0.83523
"2044/07/21; 00:00:00" 0.86891
"2044/07/22; 00:00:00" 0.88578
"2044/07/23; 00:00:00" 0.86893
"2044/07/24; 00:00:00" 0.86334
"2044/07/25; 00:00:00" 0.85214
"2044/07/26; 00:00:00" 0.85778
"2044/07/27; 00:00:00" 0.85782
"2044/07/28; 00:00:00" 0.87465
"2044/07/29; 00:00:00" 0.84662
"2044/07/30; 00:00:00" 0.79078
"2044/07/31; 00:00:00" 0.76298
"2044/08/01; 00:00:00" 0.7519
"2044/08/02; 00:00:00" 0.74084
"2044/08/03; 00:00:00" 0.75749
"2044/08/04; 00:00:00" 0.74641
"2044/08/05; 00:00:00" 0.75199
"2044/08/06; 00:00:00" 0.75755
"2044/08/07; 00:00:00" 0.74647
"2044/08/08; 00:00:00" 0.73542
"2044/08/09; 00:00:00" 0.71888
"2044/08/10; 00:00:00" 0.72443
"2044/08/11; 00:00:00" 0.74102
"2044/08/12; 00:00:00" 0.72445
"2044/08/13; 00:00:00" 0.74106
"2044/08/14; 00:00:00" 0.80779
"2044/08/15; 00:00:00" 0.85815
"2044/08/16; 00:00:00" 0.85255
"2044/08/17; 00:00:00" 0.81901
"2044/08/18; 00:00:00" 0.81344
"2044/08/19; 00:00:00" 0.81344
"2044/08/20; 00:00:00" 0.81346
"2044/08/21; 00:00:00" 0.81348
"2044/08/22; 00:00:00" 0.81911
"2044/08/23; 00:00:00" 0.8359
"2044/08/24; 00:00:00" 0.85272
"2044/08/25; 00:00:00" 0.8864
"2044/08/26; 00:00:00" 0.89767
"2044/08/27; 00:00:00" 0.89205
"2044/08/28; 00:00:00" 0.86399
"2044/08/29; 00:00:00" 0.8921
"2044/08/30; 00:00:00" 0.9259
"2044/08/31; 00:00:00" 0.909
"2044/09/01; 00:00:00" 0.8809
"2044/09/02; 00:00:00" 0.86968
"2044/09/03; 00:00:00" 0.86968
"2044/09/04; 00:00:00" 0.8529
"2044/09/05; 00:00:00" 0.83053
"2044/09/06; 00:00:00" 0.8082
"2044/09/07; 00:00:00" 0.78036
"2044/09/08; 00:00:00" 0.76369
"2044/09/09; 00:00:00" 0.74154
"2044/09/10; 00:00:00" 0.72499
"2044/09/11; 00:00:00" 0.70849
"2044/09/12; 00:00:00" 0.71402
"2044/09/13; 00:00:00" 0.70853
"2044/09/14; 00:00:00" 0.70306
"2044/09/15; 00:00:00" 0.72509
"2044/09/16; 00:00:00" 0.71408
"2044/09/17; 00:00:00" 0.68668
"2044/09/18; 00:00:00" 0.66485
"2044/09/19; 00:00:00" 0.65397
"2044/09/20; 00:00:00" 0.6431
"2044/09/21; 00:00:00" 0.62465
"2044/09/22; 00:00:00" 0.60949
"2044/09/23; 00:00:00" 0.61494
"2044/09/24; 00:00:00" 0.60736
"2044/09/25; 00:00:00" 0.60521
"2044/09/26; 00:00:00" 0.59712
"2044/09/27; 00:00:00" 0.59173
"2044/09/28; 00:00:00" 0.59447
"2044/09/29; 00:00:00" 0.59719
"2044/09/30; 00:00:00" 0.60749
"2044/10/01; 00:00:00" 0.60262
"2044/10/02; 00:00:00" 0.61727
"2044/10/03; 00:00:00" 0.62218
"2044/10/04; 00:00:00" 0.60268
"2044/10/05; 00:00:00" 0.58918
"2044/10/06; 00:00:00" 0.59191
"2044/10/07; 00:00:00" 0.59194
"2044/10/08; 00:00:00" 0.57574
"2044/10/09; 00:00:00" 0.55958
"2044/10/10; 00:00:00" 0.54883
"2044/10/11; 00:00:00" 0.54883
"2044/10/12; 00:00:00" 0.55427
"2044/10/13; 00:00:00" 0.57584
"2044/10/14; 00:00:00" 0.60287
"2044/10/15; 00:00:00" 0.61751
"2044/10/16; 00:00:00" 0.61755
"2044/10/17; 00:00:00" 0.62243
"2044/10/18; 00:00:00" 0.66541
"2044/10/19; 00:00:00" 0.64092
"2044/10/20; 00:00:00" 0.62519
"2044/10/21; 00:00:00" 0.61273
"2044/10/22; 00:00:00" 0.5949
"2044/10/23; 00:00:00" 0.58141
"2044/10/24; 00:00:00" 0.57064
"2044/10/25; 00:00:00" 0.55988
"2044/10/26; 00:00:00" 0.55451
"2044/10/27; 00:00:00" 0.55451
"2044/10/28; 00:00:00" 0.53841
"2044/10/29; 00:00:00" 0.54382
"2044/10/30; 00:00:00" 0.53576
"2044/10/31; 00:00:00" 0.52773
"2044/11/01; 00:00:00" 0.52506
"2044/11/02; 00:00:00" 0.51972
"2044/11/03; 00:00:00" 0.51171
"2044/11/04; 00:00:00" 0.50905
"2044/11/05; 00:00:00" 0.51979
"2044/11/06; 00:00:00" 0.51176
"2044/11/07; 00:00:00" 0.50643
"2044/11/08; 00:00:00" 0.51182
"2044/11/09; 00:00:00" 0.50647
"2044/11/10; 00:00:00" 0.50918
"2044/11/11; 00:00:00" 0.51187
"2044/11/12; 00:00:00" 0.54676
"2044/11/13; 00:00:00" 0.57371
"2044/11/14; 00:00:00" 0.56025
"2044/11/15; 00:00:00" 0.53875
"2044/11/16; 00:00:00" 0.53339
"2044/11/17; 00:00:00" 0.53611
"2044/11/18; 00:00:00" 0.60351
"2044/11/19; 00:00:00" 0.70977
"2044/11/20; 00:00:00" 0.76505
"2044/11/21; 00:00:00" 0.83756
"2044/11/22; 00:00:00" 0.85438
"2044/11/23; 00:00:00" 0.83758
"2044/11/24; 00:00:00" 0.87684
"2044/11/25; 00:00:00" 0.89372
"2044/11/26; 00:00:00" 0.83764
"2044/11/27; 00:00:00" 0.79299
"2044/11/28; 00:00:00" 0.78186
"2044/11/29; 00:00:00" 0.82093
"2044/11/30; 00:00:00" 0.87695
"2044/12/01; 00:00:00" 0.87135
"2044/12/02; 00:00:00" 0.84894
"2044/12/03; 00:00:00" 0.81541
"2044/12/04; 00:00:00" 0.77641
"2044/12/05; 00:00:00" 0.74868
"2044/12/06; 00:00:00" 0.71008
"2044/12/07; 00:00:00" 0.69912
"2044/12/08; 00:00:00" 0.67726
"2044/12/09; 00:00:00" 0.67727
"2044/12/10; 00:00:00" 0.6773
"2044/12/11; 00:00:00" 0.68826
"2044/12/12; 00:00:00" 0.69923
"2044/12/13; 00:00:00" 0.72122
"2044/12/14; 00:00:00" 0.7378
"2044/12/15; 00:00:00" 0.74335
"2044/12/16; 00:00:00" 0.72126
"2044/12/17; 00:00:00" 0.70479
"2044/12/18; 00:00:00" 0.68291
"2044/12/19; 00:00:00" 0.672
"2044/12/20; 00:00:00" 0.68843
"2044/12/21; 00:00:00" 0.71586
"2044/12/22; 00:00:00" 0.74901
"2044/12/23; 00:00:00" 0.81579
"2044/12/24; 00:00:00" 0.84376
"2044/12/25; 00:00:00" 0.82698
"2044/12/26; 00:00:00" 0.78238
"2044/12/27; 00:00:00" 0.75463
"2044/12/28; 00:00:00" 0.73804
"2044/12/29; 00:00:00" 0.7105
"2044/12/30; 00:00:00" 0.69955
"2044/12/31; 00:00:00" 0.69955
"2045/01/01; 00:00:00" 0.71057
"2045/01/02; 00:00:00" 0.68865
"2045/01/03; 00:00:00" 0.67774
"2045/01/04; 00:00:00" 0.6723
"2045/01/05; 00:00:00" 0.67227
"2045/01/06; 00:00:00" 0.66688
"2045/01/07; 00:00:00" 0.65872
"2045/01/08; 00:00:00" 0.64241
"2045/01/09; 00:00:00" 0.62885
"2045/01/10; 00:00:00" 0.62398
"2045/01/11; 00:00:00" 0.63976
"2045/01/12; 00:00:00" 0.65066
"2045/01/13; 00:00:00" 0.65885
"2045/01/14; 00:00:00" 0.64796
"2045/01/15; 00:00:00" 0.64254
"2045/01/16; 00:00:00" 0.63712
"2045/01/17; 00:00:00" 0.60732
"2045/01/18; 00:00:00" 0.59652
"2045/01/19; 00:00:00" 0.59113
"2045/01/20; 00:00:00" 0.58845
"2045/01/21; 00:00:00" 0.59929
"2045/01/22; 00:00:00" 0.58849
"2045/01/23; 00:00:00" 0.56962
"2045/01/24; 00:00:00" 0.57235
"2045/01/25; 00:00:00" 0.58315
"2045/01/26; 00:00:00" 0.57237
"2045/01/27; 00:00:00" 0.58589
"2045/01/28; 00:00:00" 0.60482
"2045/01/29; 00:00:00" 0.60485
"2045/01/30; 00:00:00" 0.60215
"2045/01/31; 00:00:00" 0.58326
"2045/02/01; 00:00:00" 0.56709
"2045/02/02; 00:00:00" 0.56172
"2045/02/03; 00:00:00" 0.57523
"2045/02/04; 00:00:00" 0.59684
"2045/02/05; 00:00:00" 0.64022
"2045/02/06; 00:00:00" 0.66473
"2045/02/07; 00:00:00" 0.66748
"2045/02/08; 00:00:00" 0.66755
"2045/02/09; 00:00:00" 0.70031
"2045/02/10; 00:00:00" 0.73334
"2045/02/11; 00:00:00" 0.7944
"2045/02/12; 00:00:00" 0.89517
"2045/02/13; 00:00:00" 0.97416
"2045/02/14; 00:00:00" 0.9855
"2045/02/15; 00:00:00" 0.94028
"2045/02/16; 00:00:00" 0.87277
"2045/02/17; 00:00:00" 0.82798
"2045/02/18; 00:00:00" 0.78895
"2045/02/19; 00:00:00" 0.76671
"2045/02/20; 00:00:00" 0.73351
"2045/02/21; 00:00:00" 0.70601
"2045/02/22; 00:00:00" 0.68413
"2045/02/23; 00:00:00" 0.66776
"2045/02/24; 00:00:00" 0.66506
"2045/02/25; 00:00:00" 0.65418
"2045/02/26; 00:00:00" 0.64331
"2045/02/27; 00:00:00" 0.62216
"2045/02/28; 00:00:00" 0.62761
"2045/03/01; 00:00:00" 0.61786
"2045/03/02; 00:00:00" 0.61786
"2045/03/03; 00:00:00" 0.60004
"2045/03/04; 00:00:00" 0.59465
"2045/03/05; 00:00:00" 0.59196
"2045/03/06; 00:00:00" 0.60551
"2045/03/07; 00:00:00" 0.60823
"2045/03/08; 00:00:00" 0.60553
"2045/03/09; 00:00:00" 0.59474
"2045/03/10; 00:00:00" 0.60558
"2045/03/11; 00:00:00" 0.62022
"2045/03/12; 00:00:00" 0.61535
"2045/03/13; 00:00:00" 0.61266
"2045/03/14; 00:00:00" 0.60835
"2045/03/15; 00:00:00" 0.61054
"2045/03/16; 00:00:00" 0.59757
"2045/03/17; 00:00:00" 0.58408
"2045/03/18; 00:00:00" 0.57331
"2045/03/19; 00:00:00" 0.57604
"2045/03/20; 00:00:00" 0.56526
"2045/03/21; 00:00:00" 0.55451
"2045/03/22; 00:00:00" 0.54377
"2045/03/23; 00:00:00" 0.54377
"2045/03/24; 00:00:00" 0.53843
"2045/03/25; 00:00:00" 0.53843
"2045/03/26; 00:00:00" 0.5331
"2045/03/27; 00:00:00" 0.53582
"2045/03/28; 00:00:00" 0.56003
"2045/03/29; 00:00:00" 0.62055
"2045/03/30; 00:00:00" 0.70122
"2045/03/31; 00:00:00" 0.76747
"2045/04/01; 00:00:00" 0.77861
"2045/04/02; 00:00:00" 0.77304
"2045/04/03; 00:00:00" 0.77864
"2045/04/04; 00:00:00" 0.85682
"2045/04/05; 00:00:00" 0.98642
"2045/04/06; 00:00:00" 1.0603
"2045/04/07; 00:00:00" 1.1229
"2045/04/08; 00:00:00" 1.1723
"2045/04/09; 00:00:00" 1.1972
"2045/04/10; 00:00:00" 1.1582
"2045/04/11; 00:00:00" 1.137
"2045/04/12; 00:00:00" 1.1617
"2045/04/13; 00:00:00" 1.1688
"2045/04/14; 00:00:00" 1.1759
"2045/04/15; 00:00:00" 1.1477
"2045/04/16; 00:00:00" 1.1196
"2045/04/17; 00:00:00" 1.0947
"2045/04/18; 00:00:00" 1.0605
"2045/04/19; 00:00:00" 1.0605
"2045/04/20; 00:00:00" 1.0833
"2045/04/21; 00:00:00" 1.0947
"2045/04/22; 00:00:00" 1.0662
"2045/04/23; 00:00:00" 1.0662
"2045/04/24; 00:00:00" 1.0606
"2045/04/25; 00:00:00" 1.0606
"2045/04/26; 00:00:00" 1.0265
"2045/04/27; 00:00:00" 0.98116
"2045/04/28; 00:00:00" 0.93597
"2045/04/29; 00:00:00" 0.90782
"2045/04/30; 00:00:00" 0.87411
"2045/05/01; 00:00:00" 0.85171
"2045/05/02; 00:00:00" 0.82935
"2045/05/03; 00:00:00" 0.81819
"2045/05/04; 00:00:00" 0.81263
"2045/05/05; 00:00:00" 0.80707
"2045/05/06; 00:00:00" 0.7848
"2045/05/07; 00:00:00" 0.77369
"2045/05/08; 00:00:00" 0.79043
"2045/05/09; 00:00:00" 0.81274
"2045/05/10; 00:00:00" 0.81834
"2045/05/11; 00:00:00" 0.84631
"2045/05/12; 00:00:00" 0.87435
"2045/05/13; 00:00:00" 0.9419
"2045/05/14; 00:00:00" 0.97582
"2045/05/15; 00:00:00" 0.96452
"2045/05/16; 00:00:00" 0.95888
"2045/05/17; 00:00:00" 1.0155
"2045/05/18; 00:00:00" 1.1271
"2045/05/19; 00:00:00" 1.1518
"2045/05/20; 00:00:00" 1.1272
"2045/05/21; 00:00:00" 1.0782
"2045/05/22; 00:00:00" 1.027
"2045/05/23; 00:00:00" 0.97598
"2045/05/24; 00:00:00" 0.93081
"2045/05/25; 00:00:00" 0.90829
"2045/05/26; 00:00:00" 0.87459
"2045/05/27; 00:00:00" 0.88024
"2045/05/28; 00:00:00" 0.95347
"2045/05/29; 00:00:00" 1.1133
"2045/05/30; 00:00:00" 1.191
"2045/05/31; 00:00:00" 1.1769
"2045/06/01; 00:00:00" 1.138
"2045/06/02; 00:00:00" 1.1169
"2045/06/03; 00:00:00" 1.0955
"2045/06/04; 00:00:00" 1.05
"2045/06/05; 00:00:00" 1.0159
"2045/06/06; 00:00:00" 0.99889
"2045/06/07; 00:00:00" 0.99324
"2045/06/08; 00:00:00" 0.99321
"2045/06/09; 00:00:00" 1.0387
"2045/06/10; 00:00:00" 1.0729
"2045/06/11; 00:00:00" 1.0672
"2045/06/12; 00:00:00" 1.0558
"2045/06/13; 00:00:00" 1.0331
"2045/06/14; 00:00:00" 1.0786
"2045/06/15; 00:00:00" 1.1665
"2045/06/16; 00:00:00" 1.1913
"2045/06/17; 00:00:00" 1.1843
"2045/06/18; 00:00:00" 1.2235
"2045/06/19; 00:00:00" 1.2775
"2045/06/20; 00:00:00" 1.2811
"2045/06/21; 00:00:00" 1.2415
"2045/06/22; 00:00:00" 1.1879
"2045/06/23; 00:00:00" 1.149
"2045/06/24; 00:00:00" 1.1314
"2045/06/25; 00:00:00" 1.0902
"2045/06/26; 00:00:00" 1.0504
"2045/06/27; 00:00:00" 1.0163
"2045/06/28; 00:00:00" 0.97099
"2045/06/29; 00:00:00" 0.9484
"2045/06/30; 00:00:00" 0.97104
"2045/07/01; 00:00:00" 1.0277
"2045/07/02; 00:00:00" 1.135
"2045/07/03; 00:00:00" 1.2023
"2045/07/04; 00:00:00" 1.2095
"2045/07/05; 00:00:00" 1.1563
"2045/07/06; 00:00:00" 1.1018
"2045/07/07; 00:00:00" 1.079
"2045/07/08; 00:00:00" 1.0734
"2045/07/09; 00:00:00" 1.062
"2045/07/10; 00:00:00" 1.0393
"2045/07/11; 00:00:00" 1.045
"2045/07/12; 00:00:00" 1.0621
"2045/07/13; 00:00:00" 1.0735
"2045/07/14; 00:00:00" 1.1072
"2045/07/15; 00:00:00" 1.1177
"2045/07/16; 00:00:00" 1.0906
"2045/07/17; 00:00:00" 1.0451
"2045/07/18; 00:00:00" 0.99967
"2045/07/19; 00:00:00" 0.95443
"2045/07/20; 00:00:00" 0.95444
"2045/07/21; 00:00:00" 0.94317
"2045/07/22; 00:00:00" 0.97145
"2045/07/23; 00:00:00" 0.99411
"2045/07/24; 00:00:00" 1.0566
"2045/07/25; 00:00:00" 1.146
"2045/07/26; 00:00:00" 1.1496
"2045/07/27; 00:00:00" 1.0908
"2045/07/28; 00:00:00" 1.0908
"2045/07/29; 00:00:00" 1.0909
"2045/07/30; 00:00:00" 1.0453
"2045/07/31; 00:00:00" 1.0169
"2045/08/01; 00:00:00" 1.0283
"2045/08/02; 00:00:00" 1.0511
"2045/08/03; 00:00:00" 1.017
"2045/08/04; 00:00:00" 1.017
"2045/08/05; 00:00:00" 1.0341
"2045/08/06; 00:00:00" 1.0227
"2045/08/07; 00:00:00" 1
"2045/08/08; 00:00:00" 0.98306
"2045/08/09; 00:00:00" 0.93788
"2045/08/10; 00:00:00" 0.92099
"2045/08/11; 00:00:00" 0.89849
"2045/08/12; 00:00:00" 0.89848
"2045/08/13; 00:00:00" 0.9098
"2045/08/14; 00:00:00" 0.90417
"2045/08/15; 00:00:00" 0.93236
"2045/08/16; 00:00:00" 1.04
"2045/08/17; 00:00:00" 1.0912
"2045/08/18; 00:00:00" 1.1641
"2045/08/19; 00:00:00" 1.1783
"2045/08/20; 00:00:00" 1.1677
"2045/08/21; 00:00:00" 1.1466
"2045/08/22; 00:00:00" 1.1325
"2045/08/23; 00:00:00" 1.1185
"2045/08/24; 00:00:00" 1.0799
"2045/08/25; 00:00:00" 1.0287
"2045/08/26; 00:00:00" 0.97774
"2045/08/27; 00:00:00" 0.93257
"2045/08/28; 00:00:00" 0.90443
"2045/08/29; 00:00:00" 0.88197
"2045/08/30; 00:00:00" 0.84835
"2045/08/31; 00:00:00" 0.83718
"2045/09/01; 00:00:00" 0.84281
"2045/09/02; 00:00:00" 0.82046
"2045/09/03; 00:00:00" 0.78146
"2045/09/04; 00:00:00" 0.77592
"2045/09/05; 00:00:00" 0.74821
"2045/09/06; 00:00:00" 0.73166
"2045/09/07; 00:00:00" 0.72616
"2045/09/08; 00:00:00" 0.71518
"2045/09/09; 00:00:00" 0.71519
"2045/09/10; 00:00:00" 0.72073
"2045/09/11; 00:00:00" 0.78162
"2045/09/12; 00:00:00" 0.82065
"2045/09/13; 00:00:00" 0.80392
"2045/09/14; 00:00:00" 0.74838
"2045/09/15; 00:00:00" 0.74286
"2045/09/16; 00:00:00" 0.71533
"2045/09/17; 00:00:00" 0.70438
"2045/09/18; 00:00:00" 0.69344
"2045/09/19; 00:00:00" 0.70443
"2045/09/20; 00:00:00" 0.71542
"2045/09/21; 00:00:00" 0.72093
"2045/09/22; 00:00:00" 0.71544
"2045/09/23; 00:00:00" 0.70997
"2045/09/24; 00:00:00" 0.7045
"2045/09/25; 00:00:00" 0.67719
"2045/09/26; 00:00:00" 0.66085
"2045/09/27; 00:00:00" 0.64998
"2045/09/28; 00:00:00" 0.63912
"2045/09/29; 00:00:00" 0.62612
"2045/09/30; 00:00:00" 0.62611
"2045/10/01; 00:00:00" 0.60937
"2045/10/02; 00:00:00" 0.60668
"2045/10/03; 00:00:00" 0.59859
"2045/10/04; 00:00:00" 0.6143
"2045/10/05; 00:00:00" 0.61649
"2045/10/06; 00:00:00" 0.57975
"2045/10/07; 00:00:00" 0.56629
"2045/10/08; 00:00:00" 0.56092
"2045/10/09; 00:00:00" 0.55556
"2045/10/10; 00:00:00" 0.56097
"2045/10/11; 00:00:00" 0.52875
"2045/10/12; 00:00:00" 0.53414
"2045/10/13; 00:00:00" 0.53952
"2045/10/14; 00:00:00" 0.53957
"2045/10/15; 00:00:00" 0.54224
"2045/10/16; 00:00:00" 0.5342
"2045/10/17; 00:00:00" 0.5235
"2045/10/18; 00:00:00" 0.52352
"2045/10/19; 00:00:00" 0.5155
"2045/10/20; 00:00:00" 0.51285
"2045/10/21; 00:00:00" 0.51284
"2045/10/22; 00:00:00" 0.51021
"2045/10/23; 00:00:00" 0.51827
"2045/10/24; 00:00:00" 0.54509
"2045/10/25; 00:00:00" 0.55318
"2045/10/26; 00:00:00" 0.56396
"2045/10/27; 00:00:00" 0.60444
"2045/10/28; 00:00:00" 0.63697
"2045/10/29; 00:00:00" 0.62667
"2045/10/30; 00:00:00" 0.61964
"2045/10/31; 00:00:00" 0.62456
"2045/11/01; 00:00:00" 0.65335
"2045/11/02; 00:00:00" 0.66154
"2045/11/03; 00:00:00" 0.63219
"2045/11/04; 00:00:00" 0.60999
"2045/11/05; 00:00:00" 0.6149
"2045/11/06; 00:00:00" 0.60732
"2045/11/07; 00:00:00" 0.60464
"2045/11/08; 00:00:00" 0.60195
"2045/11/09; 00:00:00" 0.59117
"2045/11/10; 00:00:00" 0.5939
"2045/11/11; 00:00:00" 0.5858
"2045/11/12; 00:00:00" 0.59934
"2045/11/13; 00:00:00" 0.63998
"2045/11/14; 00:00:00" 0.72192
"2045/11/15; 00:00:00" 0.84419
"2045/11/16; 00:00:00" 1.0076
"2045/11/17; 00:00:00" 1.3056
"2045/11/18; 00:00:00" 1.6292
"2045/11/19; 00:00:00" 2.1286
"2045/11/20; 00:00:00" 2.4598
"2045/11/21; 00:00:00" 2.6804
"2045/11/22; 00:00:00" 2.723
"2045/11/23; 00:00:00" 2.5721
"2045/11/24; 00:00:00" 2.3255
"2045/11/25; 00:00:00" 2.1576
"2045/11/26; 00:00:00" 2.1432
"2045/11/27; 00:00:00" 2.1864
"2045/11/28; 00:00:00" 2.1001
"2045/11/29; 00:00:00" 1.863
"2045/11/30; 00:00:00" 1.6897
"2045/12/01; 00:00:00" 1.5653
"2045/12/02; 00:00:00" 1.4614
"2045/12/03; 00:00:00" 1.3898
"2045/12/04; 00:00:00" 1.3275
"2045/12/05; 00:00:00" 1.2697
"2045/12/06; 00:00:00" 1.2409
"2045/12/07; 00:00:00" 1.2266
"2045/12/08; 00:00:00" 1.2159
"2045/12/09; 00:00:00" 1.2589
"2045/12/10; 00:00:00" 1.3409
"2045/12/11; 00:00:00" 1.3232
"2045/12/12; 00:00:00" 1.31
"2045/12/13; 00:00:00" 1.2807
"2045/12/14; 00:00:00" 1.2339
"2045/12/15; 00:00:00" 1.1875
"2045/12/16; 00:00:00" 1.1592
"2045/12/17; 00:00:00" 1.138
"2045/12/18; 00:00:00" 1.0991
"2045/12/19; 00:00:00" 1.0592
"2045/12/20; 00:00:00" 1.0138
"2045/12/21; 00:00:00" 0.99681
"2045/12/22; 00:00:00" 0.95158
"2045/12/23; 00:00:00" 0.9234
"2045/12/24; 00:00:00" 0.89528
"2045/12/25; 00:00:00" 0.87284
"2045/12/26; 00:00:00" 0.83925
"2045/12/27; 00:00:00" 0.80576
"2045/12/28; 00:00:00" 0.77794
"2045/12/29; 00:00:00" 0.77796
"2045/12/30; 00:00:00" 0.76132
"2045/12/31; 00:00:00" 0.73921
"2046/01/01; 00:00:00" 0.72269
"2046/01/02; 00:00:00" 0.70076
"2046/01/03; 00:00:00" 0.68983
"2046/01/04; 00:00:00" 0.68983
"2046/01/05; 00:00:00" 0.68985
"2046/01/06; 00:00:00" 0.68987
"2046/01/07; 00:00:00" 0.68988
"2046/01/08; 00:00:00" 0.67354
"2046/01/09; 00:00:00" 0.68449
"2046/01/10; 00:00:00" 0.6654
"2046/01/11; 00:00:00" 0.65725
"2046/01/12; 00:00:00" 0.66818
"2046/01/13; 00:00:00" 0.64912
"2046/01/14; 00:00:00" 0.6437
"2046/01/15; 00:00:00" 0.63829
"2046/01/16; 00:00:00" 0.63342
"2046/01/17; 00:00:00" 0.64106
"2046/01/18; 00:00:00" 0.64923
"2046/01/19; 00:00:00" 0.64379
"2046/01/20; 00:00:00" 0.6411
"2046/01/21; 00:00:00" 0.63569
"2046/01/22; 00:00:00" 0.6357
"2046/01/23; 00:00:00" 0.64117
"2046/01/24; 00:00:00" 0.6439
"2046/01/25; 00:00:00" 0.626
"2046/01/26; 00:00:00" 0.62599
"2046/01/27; 00:00:00" 0.62386
"2046/01/28; 00:00:00" 0.63366
"2046/01/29; 00:00:00" 0.6794
"2046/01/30; 00:00:00" 0.73425
"2046/01/31; 00:00:00" 0.75639
"2046/02/01; 00:00:00" 0.80086
"2046/02/02; 00:00:00" 0.88479
"2046/02/03; 00:00:00" 0.91292
"2046/02/04; 00:00:00" 0.86799
"2046/02/05; 00:00:00" 0.81766
"2046/02/06; 00:00:00" 0.76202
"2046/02/07; 00:00:00" 0.72888
"2046/02/08; 00:00:00" 0.71789
"2046/02/09; 00:00:00" 0.7179
"2046/02/10; 00:00:00" 0.73446
"2046/02/11; 00:00:00" 0.76768
"2046/02/12; 00:00:00" 0.85694
"2046/02/13; 00:00:00" 1.0432
"2046/02/14; 00:00:00" 1.1993
"2046/02/15; 00:00:00" 1.2999
"2046/02/16; 00:00:00" 1.2674
"2046/02/17; 00:00:00" 1.1639
"2046/02/18; 00:00:00" 1.0604
"2046/02/19; 00:00:00" 0.96397
"2046/02/20; 00:00:00" 0.89635
"2046/02/21; 00:00:00" 0.86269
"2046/02/22; 00:00:00" 0.88516
"2046/02/23; 00:00:00" 1.0037
"2046/02/24; 00:00:00" 1.1817
"2046/02/25; 00:00:00" 1.282
"2046/02/26; 00:00:00" 1.2676
"2046/02/27; 00:00:00" 1.1889
"2046/02/28; 00:00:00" 1.0947
"2046/03/01; 00:00:00" 1.0208
"2046/03/02; 00:00:00" 0.96983
"2046/03/03; 00:00:00" 0.92469
"2046/03/04; 00:00:00" 0.91908
"2046/03/05; 00:00:00" 0.95859
"2046/03/06; 00:00:00" 1.0152
"2046/03/07; 00:00:00" 1.1114
"2046/03/08; 00:00:00" 1.143
"2046/03/09; 00:00:00" 1.1501
"2046/03/10; 00:00:00" 1.1501
"2046/03/11; 00:00:00" 1.1361
"2046/03/12; 00:00:00" 1.1064
"2046/03/13; 00:00:00" 1.0494
"2046/03/14; 00:00:00" 0.98702
"2046/03/15; 00:00:00" 0.93619
"2046/03/16; 00:00:00" 0.90242
"2046/03/17; 00:00:00" 0.86314
"2046/03/18; 00:00:00" 0.85755
"2046/03/19; 00:00:00" 0.84637
"2046/03/20; 00:00:00" 0.83521
"2046/03/21; 00:00:00" 0.81847
"2046/03/22; 00:00:00" 0.80733
"2046/03/23; 00:00:00" 0.80731
"2046/03/24; 00:00:00" 0.80179
"2046/03/25; 00:00:00" 0.81856
"2046/03/26; 00:00:00" 0.84652
"2046/03/27; 00:00:00" 0.88577
"2046/03/28; 00:00:00" 0.9308
"2046/03/29; 00:00:00" 0.97599
"2046/03/30; 00:00:00" 0.98733
"2046/03/31; 00:00:00" 1.0043
"2046/04/01; 00:00:00" 1.0555
"2046/04/02; 00:00:00" 1.0612
"2046/04/03; 00:00:00" 1.0783
"2046/04/04; 00:00:00" 1.1259
"2046/04/05; 00:00:00" 1.1576
"2046/04/06; 00:00:00" 1.1718
"2046/04/07; 00:00:00" 1.1436
"2046/04/08; 00:00:00" 1.0955
"2046/04/09; 00:00:00" 1.0499
"2046/04/10; 00:00:00" 1.0102
"2046/04/11; 00:00:00" 0.9932
"2046/04/12; 00:00:00" 1.0102
"2046/04/13; 00:00:00" 1.0785
"2046/04/14; 00:00:00" 1.1191
"2046/04/15; 00:00:00" 1.1437
"2046/04/16; 00:00:00" 1.1543
"2046/04/17; 00:00:00" 1.1614
"2046/04/18; 00:00:00" 1.172
"2046/04/19; 00:00:00" 1.1969
"2046/04/20; 00:00:00" 1.2326
"2046/04/21; 00:00:00" 1.2794
"2046/04/22; 00:00:00" 1.3478
"2046/04/23; 00:00:00" 1.3212
"2046/04/24; 00:00:00" 1.2651
"2046/04/25; 00:00:00" 1.2077
"2046/04/26; 00:00:00" 1.1687
"2046/04/27; 00:00:00" 1.151
"2046/04/28; 00:00:00" 1.144
"2046/04/29; 00:00:00" 1.1405
"2046/04/30; 00:00:00" 1.1335
"2046/05/01; 00:00:00" 1.1475
"2046/05/02; 00:00:00" 1.1723
"2046/05/03; 00:00:00" 1.2186
"2046/05/04; 00:00:00" 1.2761
"2046/05/05; 00:00:00" 1.3659
"2046/05/06; 00:00:00" 1.4328
"2046/05/07; 00:00:00" 1.4508
"2046/05/08; 00:00:00" 1.4733
"2046/05/09; 00:00:00" 1.5139
"2046/05/10; 00:00:00" 1.5004
"2046/05/11; 00:00:00" 1.5049
"2046/05/12; 00:00:00" 1.514
"2046/05/13; 00:00:00" 1.4914
"2046/05/14; 00:00:00" 1.451
"2046/05/15; 00:00:00" 1.4241
"2046/05/16; 00:00:00" 1.3661
"2046/05/17; 00:00:00" 1.3129
"2046/05/18; 00:00:00" 1.262
"2046/05/19; 00:00:00" 1.2261
"2046/05/20; 00:00:00" 1.2083
"2046/05/21; 00:00:00" 1.2154
"2046/05/22; 00:00:00" 1.2119
"2046/05/23; 00:00:00" 1.1905
"2046/05/24; 00:00:00" 1.1834
"2046/05/25; 00:00:00" 1.1834
"2046/05/26; 00:00:00" 1.1657
"2046/05/27; 00:00:00" 1.1587
"2046/05/28; 00:00:00" 1.1446
"2046/05/29; 00:00:00" 1.1201
"2046/05/30; 00:00:00" 1.0965
"2046/05/31; 00:00:00" 1.1131
"2046/06/01; 00:00:00" 1.1623
"2046/06/02; 00:00:00" 1.1729
"2046/06/03; 00:00:00" 1.1694
"2046/06/04; 00:00:00" 1.173
"2046/06/05; 00:00:00" 1.173
"2046/06/06; 00:00:00" 1.1554
"2046/06/07; 00:00:00" 1.1342
"2046/06/08; 00:00:00" 1.1202
"2046/06/09; 00:00:00" 1.1133
"2046/06/10; 00:00:00" 1.1024
"2046/06/11; 00:00:00" 1.0853
"2046/06/12; 00:00:00" 1.0739
"2046/06/13; 00:00:00" 1.0511
"2046/06/14; 00:00:00" 1.0114
"2046/06/15; 00:00:00" 1.0512
"2046/06/16; 00:00:00" 1.0626
"2046/06/17; 00:00:00" 1.0115
"2046/06/18; 00:00:00" 0.99448
"2046/06/19; 00:00:00" 0.96057
"2046/06/20; 00:00:00" 0.94365
"2046/06/21; 00:00:00" 0.93239
"2046/06/22; 00:00:00" 0.92677
"2046/06/23; 00:00:00" 0.9663
"2046/06/24; 00:00:00" 1.0116
"2046/06/25; 00:00:00" 1.0912
"2046/06/26; 00:00:00" 1.2375
"2046/06/27; 00:00:00" 1.4159
"2046/06/28; 00:00:00" 1.5149
"2046/06/29; 00:00:00" 1.4564
"2046/06/30; 00:00:00" 1.3314
"2046/07/01; 00:00:00" 1.27
"2046/07/02; 00:00:00" 1.2413
"2046/07/03; 00:00:00" 1.2162
"2046/07/04; 00:00:00" 1.1913
"2046/07/05; 00:00:00" 1.1701
"2046/07/06; 00:00:00" 1.1524
"2046/07/07; 00:00:00" 1.1383
"2046/07/08; 00:00:00" 1.1243
"2046/07/09; 00:00:00" 1.1208
"2046/07/10; 00:00:00" 1.1139
"2046/07/11; 00:00:00" 1.0972
"2046/07/12; 00:00:00" 1.0631
"2046/07/13; 00:00:00" 1.0347
"2046/07/14; 00:00:00" 1.0233
"2046/07/15; 00:00:00" 0.99499
"2046/07/16; 00:00:00" 1.0064
"2046/07/17; 00:00:00" 1.012
"2046/07/18; 00:00:00" 1.0007
"2046/07/19; 00:00:00" 0.99507
"2046/07/20; 00:00:00" 1.0064
"2046/07/21; 00:00:00" 1.0519
"2046/07/22; 00:00:00" 1.0861
"2046/07/23; 00:00:00" 1.0861
"2046/07/24; 00:00:00" 1.0861
"2046/07/25; 00:00:00" 1.1351
"2046/07/26; 00:00:00" 1.1917
"2046/07/27; 00:00:00" 1.2274
"2046/07/28; 00:00:00" 1.2741
"2046/07/29; 00:00:00" 1.332
"2046/07/30; 00:00:00" 1.3631
"2046/07/31; 00:00:00" 1.3587
"2046/08/01; 00:00:00" 1.3104
"2046/08/02; 00:00:00" 1.2706
"2046/08/03; 00:00:00" 1.2455
"2046/08/04; 00:00:00" 1.2204
"2046/08/05; 00:00:00" 1.2026
"2046/08/06; 00:00:00" 1.1848
"2046/08/07; 00:00:00" 1.1919
"2046/08/08; 00:00:00" 1.1742
"2046/08/09; 00:00:00" 1.1566
"2046/08/10; 00:00:00" 1.146
"2046/08/11; 00:00:00" 1.1145
"2046/08/12; 00:00:00" 1.0523
"2046/08/13; 00:00:00" 1.0125
"2046/08/14; 00:00:00" 0.97292
"2046/08/15; 00:00:00" 0.93906
"2046/08/16; 00:00:00" 0.92218
"2046/08/17; 00:00:00" 0.90531
"2046/08/18; 00:00:00" 0.88286
"2046/08/19; 00:00:00" 0.87166
"2046/08/20; 00:00:00" 0.86047
"2046/08/21; 00:00:00" 0.85489
"2046/08/22; 00:00:00" 0.83254
"2046/08/23; 00:00:00" 0.82139
"2046/08/24; 00:00:00" 0.81583
"2046/08/25; 00:00:00" 0.79356
"2046/08/26; 00:00:00" 0.77134
"2046/08/27; 00:00:00" 0.76028
"2046/08/28; 00:00:00" 0.74923
"2046/08/29; 00:00:00" 0.73821
"2046/08/30; 00:00:00" 0.74376
"2046/08/31; 00:00:00" 0.777
"2046/09/01; 00:00:00" 0.79927
"2046/09/02; 00:00:00" 0.7993
"2046/09/03; 00:00:00" 0.77149
"2046/09/04; 00:00:00" 0.8049
"2046/09/05; 00:00:00" 0.81049
"2046/09/06; 00:00:00" 0.78821
"2046/09/07; 00:00:00" 0.77711
"2046/09/08; 00:00:00" 0.7605
"2046/09/09; 00:00:00" 0.74945
"2046/09/10; 00:00:00" 0.74395
"2046/09/11; 00:00:00" 0.72743
"2046/09/12; 00:00:00" 0.71098
"2046/09/13; 00:00:00" 0.71099
"2046/09/14; 00:00:00" 0.71652
"2046/09/15; 00:00:00" 0.71103
"2046/09/16; 00:00:00" 0.70557
"2046/09/17; 00:00:00" 0.70556
"2046/09/18; 00:00:00" 0.69467
"2046/09/19; 00:00:00" 0.69467
"2046/09/20; 00:00:00" 0.6947
"2046/09/21; 00:00:00" 0.69472
"2046/09/22; 00:00:00" 0.70023
"2046/09/23; 00:00:00" 0.71668
"2046/09/24; 00:00:00" 0.68932
"2046/09/25; 00:00:00" 0.68387
"2046/09/26; 00:00:00" 0.7003
"2046/09/27; 00:00:00" 0.68391
"2046/09/28; 00:00:00" 0.67847
"2046/09/29; 00:00:00" 0.68396
"2046/09/30; 00:00:00" 0.67851
"2046/10/01; 00:00:00" 0.67849
"2046/10/02; 00:00:00" 0.67851
"2046/10/03; 00:00:00" 0.67039
"2046/10/04; 00:00:00" 0.6786
"2046/10/05; 00:00:00" 0.6677
"2046/10/06; 00:00:00" 0.65955
"2046/10/07; 00:00:00" 0.64598
"2046/10/08; 00:00:00" 0.64872
"2046/10/09; 00:00:00" 0.65146
"2046/10/10; 00:00:00" 0.66236
"2046/10/11; 00:00:00" 0.72799
"2046/10/12; 00:00:00" 0.86706
"2046/10/13; 00:00:00" 0.85027
"2046/10/14; 00:00:00" 0.8112
"2046/10/15; 00:00:00" 0.77226
"2046/10/16; 00:00:00" 0.77228
"2046/10/17; 00:00:00" 0.84477
"2046/10/18; 00:00:00" 0.94025
"2046/10/19; 00:00:00" 0.97981
"2046/10/20; 00:00:00" 1.0422
"2046/10/21; 00:00:00" 1.0991
"2046/10/22; 00:00:00" 1.1298
"2046/10/23; 00:00:00" 1.1263
"2046/10/24; 00:00:00" 1.1193
"2046/10/25; 00:00:00" 1.1159
"2046/10/26; 00:00:00" 1.0935
"2046/10/27; 00:00:00" 1.0707
"2046/10/28; 00:00:00" 1.0253
"2046/10/29; 00:00:00" 0.96867
"2046/10/30; 00:00:00" 0.94047
"2046/10/31; 00:00:00" 0.90108
"2046/11/01; 00:00:00" 0.85622
"2046/11/02; 00:00:00" 0.8227
"2046/11/03; 00:00:00" 0.78929
"2046/11/04; 00:00:00" 0.77818
"2046/11/05; 00:00:00" 0.75603
"2046/11/06; 00:00:00" 0.75052
"2046/11/07; 00:00:00" 0.77271
"2046/11/08; 00:00:00" 0.77828
"2046/11/09; 00:00:00" 0.77831
"2046/11/10; 00:00:00" 0.77274
"2046/11/11; 00:00:00" 0.77274
"2046/11/12; 00:00:00" 0.75063
"2046/11/13; 00:00:00" 0.75063
"2046/11/14; 00:00:00" 0.77838
"2046/11/15; 00:00:00" 0.83412
"2046/11/16; 00:00:00" 0.90138
"2046/11/17; 00:00:00" 1.0939
"2046/11/18; 00:00:00" 1.486
"2046/11/19; 00:00:00" 1.7243
"2046/11/20; 00:00:00" 1.5992
"2046/11/21; 00:00:00" 1.383
"2046/11/22; 00:00:00" 1.2619
"2046/11/23; 00:00:00" 1.1869
"2046/11/24; 00:00:00" 1.1234
"2046/11/25; 00:00:00" 1.0656
"2046/11/26; 00:00:00" 1.0202
"2046/11/27; 00:00:00" 0.9975
"2046/11/28; 00:00:00" 0.99186
"2046/11/29; 00:00:00" 0.98056
"2046/11/30; 00:00:00" 0.94669
"2046/12/01; 00:00:00" 0.93543
"2046/12/02; 00:00:00" 0.90168
"2046/12/03; 00:00:00" 0.87363
"2046/12/04; 00:00:00" 0.86804
"2046/12/05; 00:00:00" 0.87929
"2046/12/06; 00:00:00" 0.96939
"2046/12/07; 00:00:00" 1.1447
"2046/12/08; 00:00:00" 1.3256
"2046/12/09; 00:00:00" 1.5587
"2046/12/10; 00:00:00" 1.7854
"2046/12/11; 00:00:00" 1.8936
"2046/12/12; 00:00:00" 1.8136
"2046/12/13; 00:00:00" 1.5769
"2046/12/14; 00:00:00" 1.5136
"2046/12/15; 00:00:00" 1.6226
"2046/12/16; 00:00:00" 1.7155
"2046/12/17; 00:00:00" 1.7575
"2046/12/18; 00:00:00" 1.669
"2046/12/19; 00:00:00" 1.5317
"2046/12/20; 00:00:00" 1.4327
"2046/12/21; 00:00:00" 1.3569
"2046/12/22; 00:00:00" 1.2625
"2046/12/23; 00:00:00" 1.2625
"2046/12/24; 00:00:00" 1.4328
"2046/12/25; 00:00:00" 1.6321
"2046/12/26; 00:00:00" 1.6229
"2046/12/27; 00:00:00" 1.4643
"2046/12/28; 00:00:00" 1.3304
"2046/12/29; 00:00:00" 1.2591
"2046/12/30; 00:00:00" 1.1948
"2046/12/31; 00:00:00" 1.177
"2047/01/01; 00:00:00" 1.1453
"2047/01/02; 00:00:00" 1.1062
"2047/01/03; 00:00:00" 1.0607
"2047/01/04; 00:00:00" 1.0096
"2047/01/05; 00:00:00" 0.99259
"2047/01/06; 00:00:00" 0.95304
"2047/01/07; 00:00:00" 0.95306
"2047/01/08; 00:00:00" 0.96439
"2047/01/09; 00:00:00" 1.0097
"2047/01/10; 00:00:00" 1.0665
"2047/01/11; 00:00:00" 1.1244
"2047/01/12; 00:00:00" 1.1384
"2047/01/13; 00:00:00" 1.1419
"2047/01/14; 00:00:00" 1.1245
"2047/01/15; 00:00:00" 1.1245
"2047/01/16; 00:00:00" 1.1065
"2047/01/17; 00:00:00" 1.121
"2047/01/18; 00:00:00" 1.1844
"2047/01/19; 00:00:00" 1.3663
"2047/01/20; 00:00:00" 1.5097
"2047/01/21; 00:00:00" 1.665
"2047/01/22; 00:00:00" 1.6558
"2047/01/23; 00:00:00" 1.5732
"2047/01/24; 00:00:00" 1.5008
"2047/01/25; 00:00:00" 1.4066
"2047/01/26; 00:00:00" 1.3266
"2047/01/27; 00:00:00" 1.2849
"2047/01/28; 00:00:00" 1.2489
"2047/01/29; 00:00:00" 1.2096
"2047/01/30; 00:00:00" 1.1954
"2047/01/31; 00:00:00" 1.1883
"2047/02/01; 00:00:00" 1.1564
"2047/02/02; 00:00:00" 1.1354
"2047/02/03; 00:00:00" 1.1214
"2047/02/04; 00:00:00" 1.0954
"2047/02/05; 00:00:00" 1.0841
"2047/02/06; 00:00:00" 1.067
"2047/02/07; 00:00:00" 1.199
"2047/02/08; 00:00:00" 1.4516
"2047/02/09; 00:00:00" 1.7445
"2047/02/10; 00:00:00" 1.9562
"2047/02/11; 00:00:00" 1.9609
"2047/02/12; 00:00:00" 1.9279
"2047/02/13; 00:00:00" 1.8243
"2047/02/14; 00:00:00" 1.6702
"2047/02/15; 00:00:00" 1.551
"2047/02/16; 00:00:00" 1.4518
"2047/02/17; 00:00:00" 1.3492
"2047/02/18; 00:00:00" 1.3071
"2047/02/19; 00:00:00" 1.2637
"2047/02/20; 00:00:00" 1.2207
"2047/02/21; 00:00:00" 1.1851
"2047/02/22; 00:00:00" 1.171
"2047/02/23; 00:00:00" 1.1569
"2047/02/24; 00:00:00" 1.1393
"2047/02/25; 00:00:00" 1.1498
"2047/02/26; 00:00:00" 1.1781
"2047/02/27; 00:00:00" 1.1711
"2047/02/28; 00:00:00" 1.1394
"2047/03/01; 00:00:00" 1.0959
"2047/03/02; 00:00:00" 1.0617
"2047/03/03; 00:00:00" 1.039
"2047/03/04; 00:00:00" 1.0334
"2047/03/05; 00:00:00" 1.0391
"2047/03/06; 00:00:00" 1.0107
"2047/03/07; 00:00:00" 0.99374
"2047/03/08; 00:00:00" 0.97679
"2047/03/09; 00:00:00" 0.95421
"2047/03/10; 00:00:00" 0.92041
"2047/03/11; 00:00:00" 0.89232
"2047/03/12; 00:00:00" 0.90359
"2047/03/13; 00:00:00" 0.88674
"2047/03/14; 00:00:00" 0.90363
"2047/03/15; 00:00:00" 0.95433
"2047/03/16; 00:00:00" 1.0506
"2047/03/17; 00:00:00" 1.0734
"2047/03/18; 00:00:00" 1.1222
"2047/03/19; 00:00:00" 1.2105
"2047/03/20; 00:00:00" 1.4839
"2047/03/21; 00:00:00" 1.7734
"2047/03/22; 00:00:00" 1.8485
"2047/03/23; 00:00:00" 1.6755
"2047/03/24; 00:00:00" 1.511
"2047/03/25; 00:00:00" 1.4256
"2047/03/26; 00:00:00" 1.3676
"2047/03/27; 00:00:00" 1.286
"2047/03/28; 00:00:00" 1.25
"2047/03/29; 00:00:00" 1.2321
"2047/03/30; 00:00:00" 1.2072
"2047/03/31; 00:00:00" 1.1894
"2047/04/01; 00:00:00" 1.1682
"2047/04/02; 00:00:00" 1.14
"2047/04/03; 00:00:00" 1.1189
"2047/04/04; 00:00:00" 1.0794
"2047/04/05; 00:00:00" 1.0738
"2047/04/06; 00:00:00" 1.0283
"2047/04/07; 00:00:00" 1.0056
"2047/04/08; 00:00:00" 0.98302
"2047/04/09; 00:00:00" 0.95479
"2047/04/10; 00:00:00" 0.93225
"2047/04/11; 00:00:00" 0.92101
"2047/04/12; 00:00:00" 0.921
"2047/04/13; 00:00:00" 0.92103
"2047/04/14; 00:00:00" 0.89857
"2047/04/15; 00:00:00" 0.88175
"2047/04/16; 00:00:00" 0.85935
"2047/04/17; 00:00:00" 0.84259
"2047/04/18; 00:00:00" 0.83143
"2047/04/19; 00:00:00" 0.83705
"2047/04/20; 00:00:00" 0.83147
"2047/04/21; 00:00:00" 0.82591
"2047/04/22; 00:00:00" 0.79806
"2047/04/23; 00:00:00" 0.79251
"2047/04/24; 00:00:00" 0.77586
"2047/04/25; 00:00:00" 0.77033
"2047/04/26; 00:00:00" 0.77591
"2047/04/27; 00:00:00" 0.77595
"2047/04/28; 00:00:00" 0.7815
"2047/04/29; 00:00:00" 0.77595
"2047/04/30; 00:00:00" 0.79822
"2047/05/01; 00:00:00" 0.79825
"2047/05/02; 00:00:00" 0.79826
"2047/05/03; 00:00:00" 0.79269
"2047/05/04; 00:00:00" 0.80387
"2047/05/05; 00:00:00" 0.83177
"2047/05/06; 00:00:00" 0.84855
"2047/05/07; 00:00:00" 0.84859
"2047/05/08; 00:00:00" 0.85418
"2047/05/09; 00:00:00" 0.85421
"2047/05/10; 00:00:00" 0.85981
"2047/05/11; 00:00:00" 0.85422
"2047/05/12; 00:00:00" 0.83746
"2047/05/13; 00:00:00" 0.80958
"2047/05/14; 00:00:00" 0.80961
"2047/05/15; 00:00:00" 0.8543
"2047/05/16; 00:00:00" 0.88233
"2047/05/17; 00:00:00" 0.84314
"2047/05/18; 00:00:00" 0.83757
"2047/05/19; 00:00:00" 0.83201
"2047/05/20; 00:00:00" 0.81528
"2047/05/21; 00:00:00" 0.80415
"2047/05/22; 00:00:00" 0.79304
"2047/05/23; 00:00:00" 0.79865
"2047/05/24; 00:00:00" 0.80981
"2047/05/25; 00:00:00" 0.82097
"2047/05/26; 00:00:00" 0.83215
"2047/05/27; 00:00:00" 0.86012
"2047/05/28; 00:00:00" 0.87135
"2047/05/29; 00:00:00" 0.86574
"2047/05/30; 00:00:00" 0.85456
"2047/05/31; 00:00:00" 0.8714
"2047/06/01; 00:00:00" 0.91071
"2047/06/02; 00:00:00" 0.93888
"2047/06/03; 00:00:00" 0.94453
"2047/06/04; 00:00:00" 0.97277
"2047/06/05; 00:00:00" 0.9841
"2047/06/06; 00:00:00" 0.94457
"2047/06/07; 00:00:00" 0.91643
"2047/06/08; 00:00:00" 0.96155
"2047/06/09; 00:00:00" 1.0125
"2047/06/10; 00:00:00" 1.0579
"2047/06/11; 00:00:00" 1.0636
"2047/06/12; 00:00:00" 1.0466
"2047/06/13; 00:00:00" 1.0466
"2047/06/14; 00:00:00" 1.0694
"2047/06/15; 00:00:00" 1.0865
"2047/06/16; 00:00:00" 1.115
"2047/06/17; 00:00:00" 1.0922
"2047/06/18; 00:00:00" 1.0581
"2047/06/19; 00:00:00" 1.0013
"2047/06/20; 00:00:00" 0.96741
"2047/06/21; 00:00:00" 0.97309
"2047/06/22; 00:00:00" 1.0297
"2047/06/23; 00:00:00" 1.0014
"2047/06/24; 00:00:00" 0.95619
"2047/06/25; 00:00:00" 0.93929
"2047/06/26; 00:00:00" 0.9393
"2047/06/27; 00:00:00" 1.0185
"2047/06/28; 00:00:00" 1.0867
"2047/06/29; 00:00:00" 1.0981
"2047/06/30; 00:00:00" 1.081
"2047/07/01; 00:00:00" 1.1206
"2047/07/02; 00:00:00" 1.1522
"2047/07/03; 00:00:00" 1.2018
"2047/07/04; 00:00:00" 1.2411
"2047/07/05; 00:00:00" 1.259
"2047/07/06; 00:00:00" 1.2411
"2047/07/07; 00:00:00" 1.2233
"2047/07/08; 00:00:00" 1.2055
"2047/07/09; 00:00:00" 1.1806
"2047/07/10; 00:00:00" 1.1383
"2047/07/11; 00:00:00" 1.1524
"2047/07/12; 00:00:00" 1.1349
"2047/07/13; 00:00:00" 1.1244
"2047/07/14; 00:00:00" 1.1349
"2047/07/15; 00:00:00" 1.156
"2047/07/16; 00:00:00" 1.1525
"2047/07/17; 00:00:00" 1.142
"2047/07/18; 00:00:00" 1.1631
"2047/07/19; 00:00:00" 1.135
"2047/07/20; 00:00:00" 1.1156
"2047/07/21; 00:00:00" 1.149
"2047/07/22; 00:00:00" 1.2092
"2047/07/23; 00:00:00" 1.2774
"2047/07/24; 00:00:00" 1.263
"2047/07/25; 00:00:00" 1.2487
"2047/07/26; 00:00:00" 1.2558
"2047/07/27; 00:00:00" 1.2774
"2047/07/28; 00:00:00" 1.2667
"2047/07/29; 00:00:00" 1.2631
"2047/07/30; 00:00:00" 1.213
"2047/07/31; 00:00:00" 1.1634
"2047/08/01; 00:00:00" 1.1423
"2047/08/02; 00:00:00" 1.1212
"2047/08/03; 00:00:00" 1.1211
"2047/08/04; 00:00:00" 1.0988
"2047/08/05; 00:00:00" 1.076
"2047/08/06; 00:00:00" 1.0306
"2047/08/07; 00:00:00" 0.97395
"2047/08/08; 00:00:00" 0.96267
"2047/08/09; 00:00:00" 0.95704
"2047/08/10; 00:00:00" 1.0023
"2047/08/11; 00:00:00" 1.0818
"2047/08/12; 00:00:00" 1.153
"2047/08/13; 00:00:00" 1.1671
"2047/08/14; 00:00:00" 1.1425
"2047/08/15; 00:00:00" 1.1047
"2047/08/16; 00:00:00" 1.0592
"2047/08/17; 00:00:00" 1.0081
"2047/08/18; 00:00:00" 0.97415
"2047/08/19; 00:00:00" 0.94031
"2047/08/20; 00:00:00" 0.94598
"2047/08/21; 00:00:00" 0.92344
"2047/08/22; 00:00:00" 0.88974
"2047/08/23; 00:00:00" 0.87294
"2047/08/24; 00:00:00" 0.86735
"2047/08/25; 00:00:00" 0.85617
"2047/08/26; 00:00:00" 0.8506
"2047/08/27; 00:00:00" 0.87863
"2047/08/28; 00:00:00" 0.89548
"2047/08/29; 00:00:00" 0.87305
"2047/08/30; 00:00:00" 0.88991
"2047/08/31; 00:00:00" 0.92365
"2047/09/01; 00:00:00" 0.92367
"2047/09/02; 00:00:00" 0.88995
"2047/09/03; 00:00:00" 0.87314
"2047/09/04; 00:00:00" 0.85636
"2047/09/05; 00:00:00" 0.86759
"2047/09/06; 00:00:00" 0.86764
"2047/09/07; 00:00:00" 0.86765
"2047/09/08; 00:00:00" 0.89568
"2047/09/09; 00:00:00" 0.88446
"2047/09/10; 00:00:00" 0.86767
"2047/09/11; 00:00:00" 0.85089
"2047/09/12; 00:00:00" 0.82299
"2047/09/13; 00:00:00" 0.85095
"2047/09/14; 00:00:00" 0.87336
"2047/09/15; 00:00:00" 0.84538
"2047/09/16; 00:00:00" 0.81191
"2047/09/17; 00:00:00" 0.8231
"2047/09/18; 00:00:00" 0.80081
"2047/09/19; 00:00:00" 0.79526
"2047/09/20; 00:00:00" 0.81758
"2047/09/21; 00:00:00" 0.77863
"2047/09/22; 00:00:00" 0.76203
"2047/09/23; 00:00:00" 0.74548
"2047/09/24; 00:00:00" 0.73998
"2047/09/25; 00:00:00" 0.729
"2047/09/26; 00:00:00" 0.75107
"2047/09/27; 00:00:00" 0.77876
"2047/09/28; 00:00:00" 0.81215
"2047/09/29; 00:00:00" 0.89046
"2047/09/30; 00:00:00" 0.9411
"2047/10/01; 00:00:00" 0.90733
"2047/10/02; 00:00:00" 0.91861
"2047/10/03; 00:00:00" 0.91865
"2047/10/04; 00:00:00" 0.91301
"2047/10/05; 00:00:00" 0.91866
"2047/10/06; 00:00:00" 0.92431
"2047/10/07; 00:00:00" 0.99771
"2047/10/08; 00:00:00" 0.99772
"2047/10/09; 00:00:00" 1.0488
"2047/10/10; 00:00:00" 1.1541
"2047/10/11; 00:00:00" 1.1682
"2047/10/12; 00:00:00" 1.193
"2047/10/13; 00:00:00" 1.2108
"2047/10/14; 00:00:00" 1.1753
"2047/10/15; 00:00:00" 1.1577
"2047/10/16; 00:00:00" 1.1437
"2047/10/17; 00:00:00" 1.1173
"2047/10/18; 00:00:00" 1.0945
"2047/10/19; 00:00:00" 1.0603
"2047/10/20; 00:00:00" 1.0945
"2047/10/21; 00:00:00" 1.2288
"2047/10/22; 00:00:00" 1.4744
"2047/10/23; 00:00:00" 1.768
"2047/10/24; 00:00:00" 1.9468
"2047/10/25; 00:00:00" 2.0845
"2047/10/26; 00:00:00" 2.1132
"2047/10/27; 00:00:00" 2.0274
"2047/10/28; 00:00:00" 1.9374
"2047/10/29; 00:00:00" 1.9044
"2047/10/30; 00:00:00" 1.98
"2047/10/31; 00:00:00" 2.0465
"2047/11/01; 00:00:00" 2.0656
"2047/11/02; 00:00:00" 2.0085
"2047/11/03; 00:00:00" 1.8809
"2047/11/04; 00:00:00" 1.7169
"2047/11/05; 00:00:00" 1.6242
"2047/11/06; 00:00:00" 1.574
"2047/11/07; 00:00:00" 1.5062
"2047/11/08; 00:00:00" 1.4388
"2047/11/09; 00:00:00" 1.3629
"2047/11/10; 00:00:00" 1.2974
"2047/11/11; 00:00:00" 1.283
"2047/11/12; 00:00:00" 1.2542
"2047/11/13; 00:00:00" 1.2435
"2047/11/14; 00:00:00" 1.2506
"2047/11/15; 00:00:00" 1.2543
"2047/11/16; 00:00:00" 1.2507
"2047/11/17; 00:00:00" 1.2543
"2047/11/18; 00:00:00" 1.2472
"2047/11/19; 00:00:00" 1.2543
"2047/11/20; 00:00:00" 1.2831
"2047/11/21; 00:00:00" 1.2796
"2047/11/22; 00:00:00" 1.3194
"2047/11/23; 00:00:00" 1.4033
"2047/11/24; 00:00:00" 1.5925
"2047/11/25; 00:00:00" 1.5744
"2047/11/26; 00:00:00" 1.5427
"2047/11/27; 00:00:00" 1.5472
"2047/11/28; 00:00:00" 1.5926
"2047/11/29; 00:00:00" 1.7781
"2047/11/30; 00:00:00" 2.1378
"2047/12/01; 00:00:00" 2.4319
"2047/12/02; 00:00:00" 2.6331
"2047/12/03; 00:00:00" 2.6143
"2047/12/04; 00:00:00" 2.4739
"2047/12/05; 00:00:00" 2.2981
"2047/12/06; 00:00:00" 2.1523
"2047/12/07; 00:00:00" 2.0424
"2047/12/08; 00:00:00" 1.9902
"2047/12/09; 00:00:00" 2.0567
"2047/12/10; 00:00:00" 2.1955
"2047/12/11; 00:00:00" 2.2613
"2047/12/12; 00:00:00" 2.2889
"2047/12/13; 00:00:00" 2.3996
"2047/12/14; 00:00:00" 2.3442
"2047/12/15; 00:00:00" 2.186
"2047/12/16; 00:00:00" 2.0472
"2047/12/17; 00:00:00" 2.0472
"2047/12/18; 00:00:00" 2.4646
"2047/12/19; 00:00:00" 2.8322
"2047/12/20; 00:00:00" 2.9005
"2047/12/21; 00:00:00" 2.8066
"2047/12/22; 00:00:00" 2.5956
"2047/12/23; 00:00:00" 2.2981
"2047/12/24; 00:00:00" 2.0329
"2047/12/25; 00:00:00" 1.8391
"2047/12/26; 00:00:00" 1.7501
"2047/12/27; 00:00:00" 1.8626
"2047/12/28; 00:00:00" 2.0662
"2047/12/29; 00:00:00" 2.3257
"2047/12/30; 00:00:00" 2.4739
"2047/12/31; 00:00:00" 2.5815
"2048/01/01; 00:00:00" 2.5862
"2048/01/02; 00:00:00" 2.4786
"2048/01/03; 00:00:00" 2.2751
"2048/01/04; 00:00:00" 2.0567
"2048/01/05; 00:00:00" 1.8863
"2048/01/06; 00:00:00" 1.7548
"2048/01/07; 00:00:00" 1.6571
"2048/01/08; 00:00:00" 1.6478
"2048/01/09; 00:00:00" 1.6756
"2048/01/10; 00:00:00" 1.7688
"2048/01/11; 00:00:00" 1.7782
"2048/01/12; 00:00:00" 1.6757
"2048/01/13; 00:00:00" 1.5655
"2048/01/14; 00:00:00" 1.4796
"2048/01/15; 00:00:00" 1.4258
"2048/01/16; 00:00:00" 1.3767
"2048/01/17; 00:00:00" 1.3323
"2048/01/18; 00:00:00" 1.3048
"2048/01/19; 00:00:00" 1.294
"2048/01/20; 00:00:00" 1.3679
"2048/01/21; 00:00:00" 1.4888
"2048/01/22; 00:00:00" 1.4708
"2048/01/23; 00:00:00" 1.4125
"2048/01/24; 00:00:00" 1.4081
"2048/01/25; 00:00:00" 1.4619
"2048/01/26; 00:00:00" 1.5159
"2048/01/27; 00:00:00" 1.6158
"2048/01/28; 00:00:00" 1.7085
"2048/01/29; 00:00:00" 1.9575
"2048/01/30; 00:00:00" 2.1624
"2048/01/31; 00:00:00" 2.271
"2048/02/01; 00:00:00" 2.3078
"2048/02/02; 00:00:00" 2.3079
"2048/02/03; 00:00:00" 2.201
"2048/02/04; 00:00:00" 2.0288
"2048/02/05; 00:00:00" 1.8539
"2048/02/06; 00:00:00" 1.732
"2048/02/07; 00:00:00" 1.6069
"2048/02/08; 00:00:00" 1.5207
"2048/02/09; 00:00:00" 1.4442
"2048/02/10; 00:00:00" 1.395
"2048/02/11; 00:00:00" 1.3198
"2048/02/12; 00:00:00" 1.2945
"2048/02/13; 00:00:00" 1.2692
"2048/02/14; 00:00:00" 1.2477
"2048/02/15; 00:00:00" 1.2441
"2048/02/16; 00:00:00" 1.237
"2048/02/17; 00:00:00" 1.2262
"2048/02/18; 00:00:00" 1.18
"2048/02/19; 00:00:00" 1.1694
"2048/02/20; 00:00:00" 1.1694
"2048/02/21; 00:00:00" 1.2084
"2048/02/22; 00:00:00" 1.2299
"2048/02/23; 00:00:00" 1.1943
"2048/02/24; 00:00:00" 1.1589
"2048/02/25; 00:00:00" 1.1273
"2048/02/26; 00:00:00" 1.0907
"2048/02/27; 00:00:00" 1.0736
"2048/02/28; 00:00:00" 1.0282
"2048/02/29; 00:00:00" 1.0112
"2048/03/01; 00:00:00" 0.99985
"2048/03/02; 00:00:00" 0.98854
"2048/03/03; 00:00:00" 0.97725
"2048/03/04; 00:00:00" 0.96031
"2048/03/05; 00:00:00" 0.94904
"2048/03/06; 00:00:00" 0.95472
"2048/03/07; 00:00:00" 0.96039
"2048/03/08; 00:00:00" 0.98301
"2048/03/09; 00:00:00" 1
"2048/03/10; 00:00:00" 0.98869
"2048/03/11; 00:00:00" 1
"2048/03/12; 00:00:00" 0.97176
"2048/03/13; 00:00:00" 0.97745
"2048/03/14; 00:00:00" 0.98312
"2048/03/15; 00:00:00" 0.9888
"2048/03/16; 00:00:00" 0.97749
"2048/03/17; 00:00:00" 0.97749
"2048/03/18; 00:00:00" 0.98885
"2048/03/19; 00:00:00" 0.99453
"2048/03/20; 00:00:00" 1.0684
"2048/03/21; 00:00:00" 1.1417
"2048/03/22; 00:00:00" 1.2126
"2048/03/23; 00:00:00" 1.2484
"2048/03/24; 00:00:00" 1.3097
"2048/03/25; 00:00:00" 1.2917
"2048/03/26; 00:00:00" 1.27
"2048/03/27; 00:00:00" 1.3062
"2048/03/28; 00:00:00" 1.4451
"2048/03/29; 00:00:00" 1.4676
"2048/03/30; 00:00:00" 1.4094
"2048/03/31; 00:00:00" 1.3293
"2048/04/01; 00:00:00" 1.2594
"2048/04/02; 00:00:00" 1.2128
"2048/04/03; 00:00:00" 1.2378
"2048/04/04; 00:00:00" 1.3063
"2048/04/05; 00:00:00" 1.3383
"2048/04/06; 00:00:00" 1.2956
"2048/04/07; 00:00:00" 1.2703
"2048/04/08; 00:00:00" 1.2631
"2048/04/09; 00:00:00" 1.2703
"2048/04/10; 00:00:00" 1.2739
"2048/04/11; 00:00:00" 1.2668
"2048/04/12; 00:00:00" 1.256
"2048/04/13; 00:00:00" 1.2632
"2048/04/14; 00:00:00" 1.2993
"2048/04/15; 00:00:00" 1.4276
"2048/04/16; 00:00:00" 1.6405
"2048/04/17; 00:00:00" 1.926
"2048/04/18; 00:00:00" 2.0397
"2048/04/19; 00:00:00" 1.9497
"2048/04/20; 00:00:00" 1.8037
"2048/04/21; 00:00:00" 1.687
"2048/04/22; 00:00:00" 1.5993
"2048/04/23; 00:00:00" 1.5313
"2048/04/24; 00:00:00" 1.4817
"2048/04/25; 00:00:00" 1.4099
"2048/04/26; 00:00:00" 1.3788
"2048/04/27; 00:00:00" 1.3521
"2048/04/28; 00:00:00" 1.2997
"2048/04/29; 00:00:00" 1.278
"2048/04/30; 00:00:00" 1.2564
"2048/05/01; 00:00:00" 1.2385
"2048/05/02; 00:00:00" 1.2278
"2048/05/03; 00:00:00" 1.2135
"2048/05/04; 00:00:00" 1.21
"2048/05/05; 00:00:00" 1.2029
"2048/05/06; 00:00:00" 1.2029
"2048/05/07; 00:00:00" 1.2136
"2048/05/08; 00:00:00" 1.2386
"2048/05/09; 00:00:00" 1.2137
"2048/05/10; 00:00:00" 1.1959
"2048/05/11; 00:00:00" 1.1711
"2048/05/12; 00:00:00" 1.157
"2048/05/13; 00:00:00" 1.1535
"2048/05/14; 00:00:00" 1.1465
"2048/05/15; 00:00:00" 1.1464
"2048/05/16; 00:00:00" 1.1535
"2048/05/17; 00:00:00" 1.1536
"2048/05/18; 00:00:00" 1.1466
"2048/05/19; 00:00:00" 1.1395
"2048/05/20; 00:00:00" 1.1256
"2048/05/21; 00:00:00" 1.1095
"2048/05/22; 00:00:00" 1.1209
"2048/05/23; 00:00:00" 1.1466
"2048/05/24; 00:00:00" 1.1572
"2048/05/25; 00:00:00" 1.1713
"2048/05/26; 00:00:00" 1.1784
"2048/05/27; 00:00:00" 1.1785
"2048/05/28; 00:00:00" 1.1855
"2048/05/29; 00:00:00" 1.2033
"2048/05/30; 00:00:00" 1.2034
"2048/05/31; 00:00:00" 1.2034
"2048/06/01; 00:00:00" 1.2034
"2048/06/02; 00:00:00" 1.2248
"2048/06/03; 00:00:00" 1.2715
"2048/06/04; 00:00:00" 1.3221
"2048/06/05; 00:00:00" 1.3113
"2048/06/06; 00:00:00" 1.2896
"2048/06/07; 00:00:00" 1.2464
"2048/06/08; 00:00:00" 1.2036
"2048/06/09; 00:00:00" 1.1646
"2048/06/10; 00:00:00" 1.14
"2048/06/11; 00:00:00" 1.126
"2048/06/12; 00:00:00" 1.1042
"2048/06/13; 00:00:00" 1.0814
"2048/06/14; 00:00:00" 1.0757
"2048/06/15; 00:00:00" 1.07
"2048/06/16; 00:00:00" 1.0815
"2048/06/17; 00:00:00" 1.11
"2048/06/18; 00:00:00" 1.1612
"2048/06/19; 00:00:00" 1.2002
"2048/06/20; 00:00:00" 1.2466
"2048/06/21; 00:00:00" 1.3116
"2048/06/22; 00:00:00" 1.4648
"2048/06/23; 00:00:00" 1.4514
"2048/06/24; 00:00:00" 1.4739
"2048/06/25; 00:00:00" 1.5778
"2048/06/26; 00:00:00" 1.5915
"2048/06/27; 00:00:00" 1.5055
"2048/06/28; 00:00:00" 1.4202
"2048/06/29; 00:00:00" 1.4381
"2048/06/30; 00:00:00" 1.483
"2048/07/01; 00:00:00" 1.492
"2048/07/02; 00:00:00" 1.5553
"2048/07/03; 00:00:00" 1.6098
"2048/07/04; 00:00:00" 1.6699
"2048/07/05; 00:00:00" 1.6745
"2048/07/06; 00:00:00" 1.656
"2048/07/07; 00:00:00" 1.5827
"2048/07/08; 00:00:00" 1.5374
"2048/07/09; 00:00:00" 1.4832
"2048/07/10; 00:00:00" 1.4563
"2048/07/11; 00:00:00" 1.4429
"2048/07/12; 00:00:00" 1.4339
"2048/07/13; 00:00:00" 1.4205
"2048/07/14; 00:00:00" 1.425
"2048/07/15; 00:00:00" 1.3893
"2048/07/16; 00:00:00" 1.3449
"2048/07/17; 00:00:00" 1.3232
"2048/07/18; 00:00:00" 1.3232
"2048/07/19; 00:00:00" 1.3538
"2048/07/20; 00:00:00" 1.3939
"2048/07/21; 00:00:00" 1.4655
"2048/07/22; 00:00:00" 1.4745
"2048/07/23; 00:00:00" 1.4432
"2048/07/24; 00:00:00" 1.4119
"2048/07/25; 00:00:00" 1.3851
"2048/07/26; 00:00:00" 1.3585
"2048/07/27; 00:00:00" 1.3363
"2048/07/28; 00:00:00" 1.3198
"2048/07/29; 00:00:00" 1.2981
"2048/07/30; 00:00:00" 1.2693
"2048/07/31; 00:00:00" 1.2549
"2048/08/01; 00:00:00" 1.2155
"2048/08/02; 00:00:00" 1.1978
"2048/08/03; 00:00:00" 1.1695
"2048/08/04; 00:00:00" 1.1483
"2048/08/05; 00:00:00" 1.1167
"2048/08/06; 00:00:00" 1.111
"2048/08/07; 00:00:00" 1.0825
"2048/08/08; 00:00:00" 1.0768
"2048/08/09; 00:00:00" 1.0371
"2048/08/10; 00:00:00" 1.0087
"2048/08/11; 00:00:00" 1.0201
"2048/08/12; 00:00:00" 1.0144
"2048/08/13; 00:00:00" 1.0258
"2048/08/14; 00:00:00" 1.1226
"2048/08/15; 00:00:00" 1.1696
"2048/08/16; 00:00:00" 1.1521
"2048/08/17; 00:00:00" 1.1556
"2048/08/18; 00:00:00" 1.1945
"2048/08/19; 00:00:00" 1.1874
"2048/08/20; 00:00:00" 1.1698
"2048/08/21; 00:00:00" 1.1804
"2048/08/22; 00:00:00" 1.2302
"2048/08/23; 00:00:00" 1.2053
"2048/08/24; 00:00:00" 1.2231
"2048/08/25; 00:00:00" 1.3203
"2048/08/26; 00:00:00" 1.4662
"2048/08/27; 00:00:00" 1.5565
"2048/08/28; 00:00:00" 1.5339
"2048/08/29; 00:00:00" 1.4529
"2048/08/30; 00:00:00" 1.368
"2048/08/31; 00:00:00" 1.3242
"2048/09/01; 00:00:00" 1.3592
"2048/09/02; 00:00:00" 1.3859
"2048/09/03; 00:00:00" 1.3592
"2048/09/04; 00:00:00" 1.346
"2048/09/05; 00:00:00" 1.3243
"2048/09/06; 00:00:00" 1.2809
"2048/09/07; 00:00:00" 1.2485
"2048/09/08; 00:00:00" 1.2342
"2048/09/09; 00:00:00" 1.1986
"2048/09/10; 00:00:00" 1.1773
"2048/09/11; 00:00:00" 1.1562
"2048/09/12; 00:00:00" 1.1492
"2048/09/13; 00:00:00" 1.1703
"2048/09/14; 00:00:00" 1.2164
"2048/09/15; 00:00:00" 1.2415
"2048/09/16; 00:00:00" 1.2201
"2048/09/17; 00:00:00" 1.2236
"2048/09/18; 00:00:00" 1.2023
"2048/09/19; 00:00:00" 1.174
"2048/09/20; 00:00:00" 1.1669
"2048/09/21; 00:00:00" 1.1669
"2048/09/22; 00:00:00" 1.1494
"2048/09/23; 00:00:00" 1.1283
"2048/09/24; 00:00:00" 1.1062
"2048/09/25; 00:00:00" 1.0949
"2048/09/26; 00:00:00" 1.1063
"2048/09/27; 00:00:00" 1.1177
"2048/09/28; 00:00:00" 1.0664
"2048/09/29; 00:00:00" 1.0437
"2048/09/30; 00:00:00" 1.0267
"2048/10/01; 00:00:00" 0.99274
"2048/10/02; 00:00:00" 0.98144
"2048/10/03; 00:00:00" 1.0098
"2048/10/04; 00:00:00" 1.0098
"2048/10/05; 00:00:00" 0.99281
"2048/10/06; 00:00:00" 0.96457
"2048/10/07; 00:00:00" 0.93639
"2048/10/08; 00:00:00" 0.91952
"2048/10/09; 00:00:00" 0.91391
"2048/10/10; 00:00:00" 0.89707
"2048/10/11; 00:00:00" 0.86906
"2048/10/12; 00:00:00" 0.8467
"2048/10/13; 00:00:00" 0.82995
"2048/10/14; 00:00:00" 0.83558
"2048/10/15; 00:00:00" 0.83561
"2048/10/16; 00:00:00" 0.83562
"2048/10/17; 00:00:00" 0.81887
"2048/10/18; 00:00:00" 0.80218
"2048/10/19; 00:00:00" 0.81336
"2048/10/20; 00:00:00" 0.89727
"2048/10/21; 00:00:00" 0.96486
"2048/10/22; 00:00:00" 0.96487
"2048/10/23; 00:00:00" 0.92542
"2048/10/24; 00:00:00" 0.88611
"2048/10/25; 00:00:00" 0.85252
"2048/10/26; 00:00:00" 0.83578
"2048/10/27; 00:00:00" 0.82463
"2048/10/28; 00:00:00" 0.80793
"2048/10/29; 00:00:00" 0.78571
"2048/10/30; 00:00:00" 0.75805
"2048/10/31; 00:00:00" 0.75254
"2048/11/01; 00:00:00" 0.7581
"2048/11/02; 00:00:00" 0.76365
"2048/11/03; 00:00:00" 0.76919
"2048/11/04; 00:00:00" 0.74711
"2048/11/05; 00:00:00" 0.73612
"2048/11/06; 00:00:00" 0.72516
"2048/11/07; 00:00:00" 0.71422
"2048/11/08; 00:00:00" 0.69784
"2048/11/09; 00:00:00" 0.69239
"2048/11/10; 00:00:00" 0.68151
"2048/11/11; 00:00:00" 0.67608
"2048/11/12; 00:00:00" 0.66793
"2048/11/13; 00:00:00" 0.65979
"2048/11/14; 00:00:00" 0.66254
"2048/11/15; 00:00:00" 0.67345
"2048/11/16; 00:00:00" 0.73633
"2048/11/17; 00:00:00" 0.85855
"2048/11/18; 00:00:00" 0.92029
"2048/11/19; 00:00:00" 1.005
"2048/11/20; 00:00:00" 1.1244
"2048/11/21; 00:00:00" 1.2034
"2048/11/22; 00:00:00" 1.3474
"2048/11/23; 00:00:00" 1.4008
"2048/11/24; 00:00:00" 1.3149
"2048/11/25; 00:00:00" 1.2214
"2048/11/26; 00:00:00" 1.1365
"2048/11/27; 00:00:00" 1.096
"2048/11/28; 00:00:00" 1.0846
"2048/11/29; 00:00:00" 1.0961
"2048/11/30; 00:00:00" 1.1576
"2048/12/01; 00:00:00" 1.2322
"2048/12/02; 00:00:00" 1.315
"2048/12/03; 00:00:00" 1.3432
"2048/12/04; 00:00:00" 1.3832
"2048/12/05; 00:00:00" 1.3788
"2048/12/06; 00:00:00" 1.261
"2048/12/07; 00:00:00" 1.2074
"2048/12/08; 00:00:00" 1.1719
"2048/12/09; 00:00:00" 1.1077
"2048/12/10; 00:00:00" 1.0394
"2048/12/11; 00:00:00" 1.0224
"2048/12/12; 00:00:00" 0.98277
"2048/12/13; 00:00:00" 0.95455
"2048/12/14; 00:00:00" 0.92077
"2048/12/15; 00:00:00" 0.88148
"2048/12/16; 00:00:00" 0.86469
"2048/12/17; 00:00:00" 0.84234
"2048/12/18; 00:00:00" 0.82004
"2048/12/19; 00:00:00" 0.81448
"2048/12/20; 00:00:00" 0.79779
"2048/12/21; 00:00:00" 0.77562
"2048/12/22; 00:00:00" 0.74251
"2048/12/23; 00:00:00" 0.73154
"2048/12/24; 00:00:00" 0.74256
"2048/12/25; 00:00:00" 0.73157
"2048/12/26; 00:00:00" 0.7371
"2048/12/27; 00:00:00" 0.73715
"2048/12/28; 00:00:00" 0.73163
"2048/12/29; 00:00:00" 0.7152
"2048/12/30; 00:00:00" 0.70428
"2048/12/31; 00:00:00" 0.70979
"2049/01/01; 00:00:00" 0.73171
"2049/01/02; 00:00:00" 0.82033
"2049/01/03; 00:00:00" 0.90991
"2049/01/04; 00:00:00" 1.0455
"2049/01/05; 00:00:00" 1.1618
"2049/01/06; 00:00:00" 1.1795
"2049/01/07; 00:00:00" 1.1373
"2049/01/08; 00:00:00" 1.0968
"2049/01/09; 00:00:00" 1.0513
"2049/01/10; 00:00:00" 1.0229
"2049/01/11; 00:00:00" 1.0343
"2049/01/12; 00:00:00" 1.114
"2049/01/13; 00:00:00" 1.1974
"2049/01/14; 00:00:00" 1.2761
"2049/01/15; 00:00:00" 1.3014
"2049/01/16; 00:00:00" 1.2942
"2049/01/17; 00:00:00" 1.2726
"2049/01/18; 00:00:00" 1.2726
"2049/01/19; 00:00:00" 1.2618
"2049/01/20; 00:00:00" 1.2511
"2049/01/21; 00:00:00" 1.269
"2049/01/22; 00:00:00" 1.3397
"2049/01/23; 00:00:00" 1.4871
"2049/01/24; 00:00:00" 1.6785
"2049/01/25; 00:00:00" 1.753
"2049/01/26; 00:00:00" 1.674
"2049/01/27; 00:00:00" 1.4962
"2049/01/28; 00:00:00" 1.3354
"2049/01/29; 00:00:00" 1.237
"2049/01/30; 00:00:00" 1.1872
"2049/01/31; 00:00:00" 1.1308
"2049/02/01; 00:00:00" 1.0916
"2049/02/02; 00:00:00" 1.0461
"2049/02/03; 00:00:00" 0.98944
"2049/02/04; 00:00:00" 0.96685
"2049/02/05; 00:00:00" 0.93304
"2049/02/06; 00:00:00" 0.91618
"2049/02/07; 00:00:00" 0.89934
"2049/02/08; 00:00:00" 0.87693
"2049/02/09; 00:00:00" 0.87134
"2049/02/10; 00:00:00" 0.88819
"2049/02/11; 00:00:00" 0.97829
"2049/02/12; 00:00:00" 1.0747
"2049/02/13; 00:00:00" 1.1874
"2049/02/14; 00:00:00" 1.3165
"2049/02/15; 00:00:00" 1.398
"2049/02/16; 00:00:00" 1.3535
"2049/02/17; 00:00:00" 1.2338
"2049/02/18; 00:00:00" 1.1522
"2049/02/19; 00:00:00" 1.1262
"2049/02/20; 00:00:00" 1.109
"2049/02/21; 00:00:00" 1.0977
"2049/02/22; 00:00:00" 1.1148
"2049/02/23; 00:00:00" 1.0977
"2049/02/24; 00:00:00" 1.0692
"2049/02/25; 00:00:00" 1.0295
"2049/02/26; 00:00:00" 1.0295
"2049/02/27; 00:00:00" 1.0352
"2049/02/28; 00:00:00" 1.0125
"2049/03/01; 00:00:00" 1.0239
"2049/03/02; 00:00:00" 1.0069
"2049/03/03; 00:00:00" 0.98996
"2049/03/04; 00:00:00" 0.96173
"2049/03/05; 00:00:00" 0.93919
"2049/03/06; 00:00:00" 0.92232
"2049/03/07; 00:00:00" 0.90548
"2049/03/08; 00:00:00" 0.87745
"2049/03/09; 00:00:00" 0.87186
"2049/03/10; 00:00:00" 0.85509
"2049/03/11; 00:00:00" 0.81604
"2049/03/12; 00:00:00" 0.81049
"2049/03/13; 00:00:00" 0.79937
"2049/03/14; 00:00:00" 0.78828
"2049/03/15; 00:00:00" 0.78825
"2049/03/16; 00:00:00" 0.78277
"2049/03/17; 00:00:00" 0.78277
"2049/03/18; 00:00:00" 0.77727
"2049/03/19; 00:00:00" 0.7995
"2049/03/20; 00:00:00" 0.78839
"2049/03/21; 00:00:00" 0.76073
"2049/03/22; 00:00:00" 0.74972
"2049/03/23; 00:00:00" 0.74423
"2049/03/24; 00:00:00" 0.73875
"2049/03/25; 00:00:00" 0.72231
"2049/03/26; 00:00:00" 0.72783
"2049/03/27; 00:00:00" 0.74982
"2049/03/28; 00:00:00" 0.77747
"2049/03/29; 00:00:00" 0.79412
"2049/03/30; 00:00:00" 0.77195
"2049/03/31; 00:00:00" 0.74989
"2049/04/01; 00:00:00" 0.74991
"2049/04/02; 00:00:00" 0.73343
"2049/04/03; 00:00:00" 0.73344
"2049/04/04; 00:00:00" 0.74447
"2049/04/05; 00:00:00" 0.73348
"2049/04/06; 00:00:00" 0.75552
"2049/04/07; 00:00:00" 0.76659
"2049/04/08; 00:00:00" 0.74453
"2049/04/09; 00:00:00" 0.7611
"2049/04/10; 00:00:00" 0.78325
"2049/04/11; 00:00:00" 0.8222
"2049/04/12; 00:00:00" 0.83338
"2049/04/13; 00:00:00" 0.80551
"2049/04/14; 00:00:00" 0.77223
"2049/04/15; 00:00:00" 0.75016
"2049/04/16; 00:00:00" 0.75018
"2049/04/17; 00:00:00" 0.73371
"2049/04/18; 00:00:00" 0.71728
"2049/04/19; 00:00:00" 0.71183
"2049/04/20; 00:00:00" 0.70092
"2049/04/21; 00:00:00" 0.69275
"2049/04/22; 00:00:00" 0.67642
"2049/04/23; 00:00:00" 0.67641
"2049/04/24; 00:00:00" 0.67101
"2049/04/25; 00:00:00" 0.68194
"2049/04/26; 00:00:00" 0.7065
"2049/04/27; 00:00:00" 0.75039
"2049/04/28; 00:00:00" 0.81137
"2049/04/29; 00:00:00" 0.83927
"2049/04/30; 00:00:00" 0.82811
"2049/05/01; 00:00:00" 0.82809
"2049/05/02; 00:00:00" 0.8003
"2049/05/03; 00:00:00" 0.77258
"2049/05/04; 00:00:00" 0.75051
"2049/05/05; 00:00:00" 0.73404
"2049/05/06; 00:00:00" 0.72857
"2049/05/07; 00:00:00" 0.72855
"2049/05/08; 00:00:00" 0.72312
"2049/05/09; 00:00:00" 0.70673
"2049/05/10; 00:00:00" 0.69582
"2049/05/11; 00:00:00" 0.70132
"2049/05/12; 00:00:00" 0.71227
"2049/05/13; 00:00:00" 0.76172
"2049/05/14; 00:00:00" 0.78942
"2049/05/15; 00:00:00" 0.82283
"2049/05/16; 00:00:00" 0.84517
"2049/05/17; 00:00:00" 0.834
"2049/05/18; 00:00:00" 0.82286
"2049/05/19; 00:00:00" 0.80617
"2049/05/20; 00:00:00" 0.79506
"2049/05/21; 00:00:00" 0.78953
"2049/05/22; 00:00:00" 0.77847
"2049/05/23; 00:00:00" 0.81183
"2049/05/24; 00:00:00" 0.82857
"2049/05/25; 00:00:00" 0.82862
"2049/05/26; 00:00:00" 0.82301
"2049/05/27; 00:00:00" 0.80632
"2049/05/28; 00:00:00" 0.79521
"2049/05/29; 00:00:00" 0.78414
"2049/05/30; 00:00:00" 0.76755
"2049/05/31; 00:00:00" 0.75652
"2049/06/01; 00:00:00" 0.75653
"2049/06/02; 00:00:00" 0.76762
"2049/06/03; 00:00:00" 0.82875
"2049/06/04; 00:00:00" 0.90152
"2049/06/05; 00:00:00" 1.0427
"2049/06/06; 00:00:00" 1.1402
"2049/06/07; 00:00:00" 1.1053
"2049/06/08; 00:00:00" 1.0484
"2049/06/09; 00:00:00" 0.98611
"2049/06/10; 00:00:00" 0.94098
"2049/06/11; 00:00:00" 0.91849
"2049/06/12; 00:00:00" 0.91847
"2049/06/13; 00:00:00" 0.89606
"2049/06/14; 00:00:00" 0.88486
"2049/06/15; 00:00:00" 0.87367
"2049/06/16; 00:00:00" 0.84014
"2049/06/17; 00:00:00" 0.82899
"2049/06/18; 00:00:00" 0.81786
"2049/06/19; 00:00:00" 0.80674
"2049/06/20; 00:00:00" 0.79563
"2049/06/21; 00:00:00" 0.78456
"2049/06/22; 00:00:00" 0.75693
"2049/06/23; 00:00:00" 0.74593
"2049/06/24; 00:00:00" 0.73496
"2049/06/25; 00:00:00" 0.72401
"2049/06/26; 00:00:00" 0.71308
"2049/06/27; 00:00:00" 0.70763
"2049/06/28; 00:00:00" 0.68855
"2049/06/29; 00:00:00" 0.66679
"2049/06/30; 00:00:00" 0.65377
"2049/07/01; 00:00:00" 0.64402
"2049/07/02; 00:00:00" 0.62888
"2049/07/03; 00:00:00" 0.61538
"2049/07/04; 00:00:00" 0.60999
"2049/07/05; 00:00:00" 0.60731
"2049/07/06; 00:00:00" 0.60463
"2049/07/07; 00:00:00" 0.59385
"2049/07/08; 00:00:00" 0.5804
"2049/07/09; 00:00:00" 0.57503
"2049/07/10; 00:00:00" 0.58045
"2049/07/11; 00:00:00" 0.59124
"2049/07/12; 00:00:00" 0.58855
"2049/07/13; 00:00:00" 0.59667
"2049/07/14; 00:00:00" 0.61559
"2049/07/15; 00:00:00" 0.62372
"2049/07/16; 00:00:00" 0.62377
"2049/07/17; 00:00:00" 0.62646
"2049/07/18; 00:00:00" 0.63189
"2049/07/19; 00:00:00" 0.63461
"2049/07/20; 00:00:00" 0.65686
"2049/07/21; 00:00:00" 0.63735
"2049/07/22; 00:00:00" 0.70264
"2049/07/23; 00:00:00" 0.77962
"2049/07/24; 00:00:00" 0.8074
"2049/07/25; 00:00:00" 0.82414
"2049/07/26; 00:00:00" 0.85207
"2049/07/27; 00:00:00" 0.88006
"2049/07/28; 00:00:00" 0.86886
"2049/07/29; 00:00:00" 0.89131
"2049/07/30; 00:00:00" 1.1063
"2049/07/31; 00:00:00" 1.1799
"2049/08/01; 00:00:00" 1.1292
"2049/08/02; 00:00:00" 1.0267
"2049/08/03; 00:00:00" 0.96453
"2049/08/04; 00:00:00" 0.91386
"2049/08/05; 00:00:00" 0.92514
"2049/08/06; 00:00:00" 0.89144
"2049/08/07; 00:00:00" 0.86905
"2049/08/08; 00:00:00" 0.82996
"2049/08/09; 00:00:00" 0.79656
"2049/08/10; 00:00:00" 0.77994
"2049/08/11; 00:00:00" 0.75234
"2049/08/12; 00:00:00" 0.73586
"2049/08/13; 00:00:00" 0.74139
"2049/08/14; 00:00:00" 0.73041
"2049/08/15; 00:00:00" 0.73593
"2049/08/16; 00:00:00" 0.73598
"2049/08/17; 00:00:00" 0.70312
"2049/08/18; 00:00:00" 0.68404
"2049/08/19; 00:00:00" 0.68134
"2049/08/20; 00:00:00" 0.68954
"2049/08/21; 00:00:00" 0.68958
"2049/08/22; 00:00:00" 0.68684
"2049/08/23; 00:00:00" 0.67324
"2049/08/24; 00:00:00" 0.6575
"2049/08/25; 00:00:00" 0.64992
"2049/08/26; 00:00:00" 0.6353
"2049/08/27; 00:00:00" 0.6218
"2049/08/28; 00:00:00" 0.61641
"2049/08/29; 00:00:00" 0.61641
"2049/08/30; 00:00:00" 0.61916
"2049/08/31; 00:00:00" 0.61646
"2049/09/01; 00:00:00" 0.60568
"2049/09/02; 00:00:00" 0.62192
"2049/09/03; 00:00:00" 0.64521
"2049/09/04; 00:00:00" 0.66803
"2049/09/05; 00:00:00" 0.67622
"2049/09/06; 00:00:00" 0.67078
"2049/09/07; 00:00:00" 0.68715
"2049/09/08; 00:00:00" 0.6872
"2049/09/09; 00:00:00" 0.66812
"2049/09/10; 00:00:00" 0.6551
"2049/09/11; 00:00:00" 0.6736
"2049/09/12; 00:00:00" 0.67907
"2049/09/13; 00:00:00" 0.69271
"2049/09/14; 00:00:00" 0.7091
"2049/09/15; 00:00:00" 0.70364
"2049/09/16; 00:00:00" 0.69275
"2049/09/17; 00:00:00" 0.7037
"2049/09/18; 00:00:00" 0.80844
"2049/09/19; 00:00:00" 0.88666
"2049/09/20; 00:00:00" 0.91474
"2049/09/21; 00:00:00" 0.8979
"2049/09/22; 00:00:00" 0.85871
"2049/09/23; 00:00:00" 0.81408
"2049/09/24; 00:00:00" 0.77524
"2049/09/25; 00:00:00" 0.75317
"2049/09/26; 00:00:00" 0.74218
"2049/09/27; 00:00:00" 0.72574
"2049/09/28; 00:00:00" 0.72575
"2049/09/29; 00:00:00" 0.73676
"2049/09/30; 00:00:00" 0.75327
"2049/10/01; 00:00:00" 0.74227
"2049/10/02; 00:00:00" 0.74228
"2049/10/03; 00:00:00" 0.74783
"2049/10/04; 00:00:00" 0.73135
"2049/10/05; 00:00:00" 0.73136
"2049/10/06; 00:00:00" 0.74788
"2049/10/07; 00:00:00" 0.74238
"2049/10/08; 00:00:00" 0.75893
"2049/10/09; 00:00:00" 0.77553
"2049/10/10; 00:00:00" 0.77
"2049/10/11; 00:00:00" 0.74796
"2049/10/12; 00:00:00" 0.73699
"2049/10/13; 00:00:00" 0.74801
"2049/10/14; 00:00:00" 0.74251
"2049/10/15; 00:00:00" 0.7425
"2049/10/16; 00:00:00" 0.75357
"2049/10/17; 00:00:00" 0.75359
"2049/10/18; 00:00:00" 0.75912
"2049/10/19; 00:00:00" 0.75916
"2049/10/20; 00:00:00" 0.75918
"2049/10/21; 00:00:00" 0.75364
"2049/10/22; 00:00:00" 0.74816
"2049/10/23; 00:00:00" 0.73719
"2049/10/24; 00:00:00" 0.72624
"2049/10/25; 00:00:00" 0.70439
"2049/10/26; 00:00:00" 0.69076
"2049/10/27; 00:00:00" 0.68533
"2049/10/28; 00:00:00" 0.67174
"2049/10/29; 00:00:00" 0.66904
"2049/10/30; 00:00:00" 0.66362
"2049/10/31; 00:00:00" 0.67453
"2049/11/01; 00:00:00" 0.68544
"2049/11/02; 00:00:00" 0.67999
"2049/11/03; 00:00:00" 0.67729
"2049/11/04; 00:00:00" 0.67459
"2049/11/05; 00:00:00" 0.68007
"2049/11/06; 00:00:00" 0.66918
"2049/11/07; 00:00:00" 0.6801
"2049/11/08; 00:00:00" 0.67738
"2049/11/09; 00:00:00" 0.67468
"2049/11/10; 00:00:00" 0.67743
"2049/11/11; 00:00:00" 0.70471
"2049/11/12; 00:00:00" 0.72113
"2049/11/13; 00:00:00" 0.7321
"2049/11/14; 00:00:00" 0.71568
"2049/11/15; 00:00:00" 0.72666
"2049/11/16; 00:00:00" 0.72119
"2049/11/17; 00:00:00" 0.7267
"2049/11/18; 00:00:00" 0.74317
"2049/11/19; 00:00:00" 0.7432
"2049/11/20; 00:00:00" 0.72127
"2049/11/21; 00:00:00" 0.70488
"2049/11/22; 00:00:00" 0.68854
"2049/11/23; 00:00:00" 0.66135
"2049/11/24; 00:00:00" 0.65648
"2049/11/25; 00:00:00" 0.66411
"2049/11/26; 00:00:00" 0.68045
"2049/11/27; 00:00:00" 0.69954
"2049/11/28; 00:00:00" 0.7269
"2049/11/29; 00:00:00" 0.7324
"2049/11/30; 00:00:00" 0.73245
"2049/12/01; 00:00:00" 0.79868
"2049/12/02; 00:00:00" 1.0801
"2049/12/03; 00:00:00" 1.1716
"2049/12/04; 00:00:00" 1.2498
"2049/12/05; 00:00:00" 1.3074
"2049/12/06; 00:00:00" 1.2499
"2049/12/07; 00:00:00" 1.1894
"2049/12/08; 00:00:00" 1.1788
"2049/12/09; 00:00:00" 1.2607
"2049/12/10; 00:00:00" 1.3857
"2049/12/11; 00:00:00" 1.5021
"2049/12/12; 00:00:00" 1.4931
"2049/12/13; 00:00:00" 1.4931
"2049/12/14; 00:00:00" 1.4304
"2049/12/15; 00:00:00" 1.333
"2049/12/16; 00:00:00" 1.2645
"2049/12/17; 00:00:00" 1.2073
"2049/12/18; 00:00:00" 1.1544
"2049/12/19; 00:00:00" 1.0804
"2049/12/20; 00:00:00" 1.0237
"2049/12/21; 00:00:00" 1.0124
"2049/12/22; 00:00:00" 0.97844
"2049/12/23; 00:00:00" 0.95589
"2049/12/24; 00:00:00" 0.93337
"2049/12/25; 00:00:00" 0.9109
"2049/12/26; 00:00:00" 0.89408
"2049/12/27; 00:00:00" 0.87169
"2049/12/28; 00:00:00" 0.84934
"2049/12/29; 00:00:00" 0.8159
"2049/12/30; 00:00:00" 0.77152
"2049/12/31; 00:00:00" 0.74948
"2050/01/01; 00:00:00" 0.73302
"2050/01/02; 00:00:00" 0.75503
"2050/01/03; 00:00:00" 0.83272
"2050/01/04; 00:00:00" 0.87745
"2050/01/05; 00:00:00" 0.86067
"2050/01/06; 00:00:00" 0.83834
"2050/01/07; 00:00:00" 0.8272
"2050/01/08; 00:00:00" 0.79384
"2050/01/09; 00:00:00" 0.78277
"2050/01/10; 00:00:00" 0.78279
"2050/01/11; 00:00:00" 0.81615
"2050/01/12; 00:00:00" 0.84963
"2050/01/13; 00:00:00" 0.84965
"2050/01/14; 00:00:00" 0.83848
"2050/01/15; 00:00:00" 0.83293
"2050/01/16; 00:00:00" 0.81622
"2050/01/17; 00:00:00" 0.83856
"2050/01/18; 00:00:00" 0.84975
"2050/01/19; 00:00:00" 0.83858
"2050/01/20; 00:00:00" 0.79961
"2050/01/21; 00:00:00" 0.81634
"2050/01/22; 00:00:00" 0.81077
"2050/01/23; 00:00:00" 0.83309
"2050/01/24; 00:00:00" 0.94522
"2050/01/25; 00:00:00" 1.2365
"2050/01/26; 00:00:00" 1.4133
"2050/01/27; 00:00:00" 1.7786
"2050/01/28; 00:00:00" 2.2484
"2050/01/29; 00:00:00" 2.5071
"2050/01/30; 00:00:00" 2.405
"2050/01/31; 00:00:00" 2.1573
"2050/02/01; 00:00:00" 1.9244
"2050/02/02; 00:00:00" 1.7088
"2050/02/03; 00:00:00" 1.5257
"2050/02/04; 00:00:00" 1.3912
"2050/02/05; 00:00:00" 1.3424
"2050/02/06; 00:00:00" 1.3824
"2050/02/07; 00:00:00" 1.5393
"2050/02/08; 00:00:00" 1.9434
"2050/02/09; 00:00:00" 2.2392
"2050/02/10; 00:00:00" 2.4562
"2050/02/11; 00:00:00" 2.6669
"2050/02/12; 00:00:00" 2.8471
"2050/02/13; 00:00:00" 2.967
"2050/02/14; 00:00:00" 2.9757
"2050/02/15; 00:00:00" 2.7759
"2050/02/16; 00:00:00" 2.4889
"2050/02/17; 00:00:00" 2.2625
"2050/02/18; 00:00:00" 2.0954
"2050/02/19; 00:00:00" 2.024
"2050/02/20; 00:00:00" 2.2393
"2050/02/21; 00:00:00" 2.7806
"2050/02/22; 00:00:00" 3.2626
"2050/02/23; 00:00:00" 3.3198
"2050/02/24; 00:00:00" 3.1227
"2050/02/25; 00:00:00" 2.719
"2050/02/26; 00:00:00" 2.4377
"2050/02/27; 00:00:00" 2.2152
"2050/02/28; 00:00:00" 2.0668
"2050/03/01; 00:00:00" 1.9577
"2050/03/02; 00:00:00" 1.8305
"2050/03/03; 00:00:00" 1.7089
"2050/03/04; 00:00:00" 1.6074
"2050/03/05; 00:00:00" 1.5575
"2050/03/06; 00:00:00" 1.5349
"2050/03/07; 00:00:00" 1.5033
"2050/03/08; 00:00:00" 1.4405
"2050/03/09; 00:00:00" 1.4003
"2050/03/10; 00:00:00" 1.347
"2050/03/11; 00:00:00" 1.3087
"2050/03/12; 00:00:00" 1.2834
"2050/03/13; 00:00:00" 1.2655
"2050/03/14; 00:00:00" 1.269
"2050/03/15; 00:00:00" 1.3341
"2050/03/16; 00:00:00" 1.396
"2050/03/17; 00:00:00" 1.3693
"2050/03/18; 00:00:00" 1.3124
"2050/03/19; 00:00:00" 1.2656
"2050/03/20; 00:00:00" 1.2405
"2050/03/21; 00:00:00" 1.212
"2050/03/22; 00:00:00" 1.2084
"2050/03/23; 00:00:00" 1.2156
"2050/03/24; 00:00:00" 1.2014
"2050/03/25; 00:00:00" 1.1766
"2050/03/26; 00:00:00" 1.1415
"2050/03/27; 00:00:00" 1.1162
"2050/03/28; 00:00:00" 1.1105
"2050/03/29; 00:00:00" 1.138
"2050/03/30; 00:00:00" 1.1626
"2050/03/31; 00:00:00" 1.1802
"2050/04/01; 00:00:00" 1.1697
"2050/04/02; 00:00:00" 1.1556
"2050/04/03; 00:00:00" 1.1662
"2050/04/04; 00:00:00" 1.2087
"2050/04/05; 00:00:00" 1.2875
"2050/04/06; 00:00:00" 1.2911
"2050/04/07; 00:00:00" 1.2695
"2050/04/08; 00:00:00" 1.2409
"2050/04/09; 00:00:00" 1.2124
"2050/04/10; 00:00:00" 1.1875
"2050/04/11; 00:00:00" 1.1875
"2050/04/12; 00:00:00" 1.1875
"2050/04/13; 00:00:00" 1.177
"2050/04/14; 00:00:00" 1.1911
"2050/04/15; 00:00:00" 1.2374
"2050/04/16; 00:00:00" 1.3654
"2050/04/17; 00:00:00" 1.5447
"2050/04/18; 00:00:00" 1.5855
"2050/04/19; 00:00:00" 1.5087
"2050/04/20; 00:00:00" 1.4056
"2050/04/21; 00:00:00" 1.3434
"2050/04/22; 00:00:00" 1.3349
"2050/04/23; 00:00:00" 1.3349
"2050/04/24; 00:00:00" 1.3204
"2050/04/25; 00:00:00" 1.3349
"2050/04/26; 00:00:00" 1.3923
"2050/04/27; 00:00:00" 1.4908
"2050/04/28; 00:00:00" 1.5314
"2050/04/29; 00:00:00" 1.4774
"2050/04/30; 00:00:00" 1.4236
"2050/05/01; 00:00:00" 1.4192
"2050/05/02; 00:00:00" 1.5541
"2050/05/03; 00:00:00" 1.7521
"2050/05/04; 00:00:00" 1.7754
"2050/05/05; 00:00:00" 1.7102
"2050/05/06; 00:00:00" 1.6132
"2050/05/07; 00:00:00" 1.5588
"2050/05/08; 00:00:00" 1.5271
"2050/05/09; 00:00:00" 1.5091
"2050/05/10; 00:00:00" 1.4911
"2050/05/11; 00:00:00" 1.4597
"2050/05/12; 00:00:00" 1.4463
"2050/05/13; 00:00:00" 1.4284
"2050/05/14; 00:00:00" 1.4329
"2050/05/15; 00:00:00" 1.4688
"2050/05/16; 00:00:00" 1.5138
"2050/05/17; 00:00:00" 1.5003
"2050/05/18; 00:00:00" 1.4554
"2050/05/19; 00:00:00" 1.4018
"2050/05/20; 00:00:00" 1.3884
"2050/05/21; 00:00:00" 1.3574
"2050/05/22; 00:00:00" 1.3247
"2050/05/23; 00:00:00" 1.3103
"2050/05/24; 00:00:00" 1.2995
"2050/05/25; 00:00:00" 1.2959
"2050/05/26; 00:00:00" 1.2923
"2050/05/27; 00:00:00" 1.2815
"2050/05/28; 00:00:00" 1.2635
"2050/05/29; 00:00:00" 1.2564
"2050/05/30; 00:00:00" 1.26
"2050/05/31; 00:00:00" 1.2528
"2050/06/01; 00:00:00" 1.2278
"2050/06/02; 00:00:00" 1.2172
"2050/06/03; 00:00:00" 1.2101
"2050/06/04; 00:00:00" 1.2065
"2050/06/05; 00:00:00" 1.1924
"2050/06/06; 00:00:00" 1.1818
"2050/06/07; 00:00:00" 1.1818
"2050/06/08; 00:00:00" 1.1818
"2050/06/09; 00:00:00" 1.1818
"2050/06/10; 00:00:00" 1.196
"2050/06/11; 00:00:00" 1.2066
"2050/06/12; 00:00:00" 1.2102
"2050/06/13; 00:00:00" 1.1819
"2050/06/14; 00:00:00" 1.1538
"2050/06/15; 00:00:00" 1.1538
"2050/06/16; 00:00:00" 1.1713
"2050/06/17; 00:00:00" 1.1714
"2050/06/18; 00:00:00" 1.1714
"2050/06/19; 00:00:00" 1.1715
"2050/06/20; 00:00:00" 1.2068
"2050/06/21; 00:00:00" 1.2175
"2050/06/22; 00:00:00" 1.1998
"2050/06/23; 00:00:00" 1.2175
"2050/06/24; 00:00:00" 1.2964
"2050/06/25; 00:00:00" 1.2821
"2050/06/26; 00:00:00" 1.2498
"2050/06/27; 00:00:00" 1.2355
"2050/06/28; 00:00:00" 1.2534
"2050/06/29; 00:00:00" 1.2677
"2050/06/30; 00:00:00" 1.2749
"2050/07/01; 00:00:00" 1.2606
"2050/07/02; 00:00:00" 1.232
"2050/07/03; 00:00:00" 1.2392
"2050/07/04; 00:00:00" 1.2607
"2050/07/05; 00:00:00" 1.2285
"2050/07/06; 00:00:00" 1.1824
"2050/07/07; 00:00:00" 1.1613
"2050/07/08; 00:00:00" 1.1437
"2050/07/09; 00:00:00" 1.1183
"2050/07/10; 00:00:00" 1.0898
"2050/07/11; 00:00:00" 1.0841
"2050/07/12; 00:00:00" 1.1355
"2050/07/13; 00:00:00" 1.1649
"2050/07/14; 00:00:00" 1.1896
"2050/07/15; 00:00:00" 1.1896
"2050/07/16; 00:00:00" 1.1755
"2050/07/17; 00:00:00" 1.1826
"2050/07/18; 00:00:00" 1.1826
"2050/07/19; 00:00:00" 1.1721
"2050/07/20; 00:00:00" 1.1475
"2050/07/21; 00:00:00" 1.1242
"2050/07/22; 00:00:00" 1.0786
"2050/07/23; 00:00:00" 1.0559
"2050/07/24; 00:00:00" 1.0616
"2050/07/25; 00:00:00" 1.1072
"2050/07/26; 00:00:00" 1.1476
"2050/07/27; 00:00:00" 1.1651
"2050/07/28; 00:00:00" 1.1546
"2050/07/29; 00:00:00" 1.1617
"2050/07/30; 00:00:00" 1.1547
"2050/07/31; 00:00:00" 1.1477
"2050/08/01; 00:00:00" 1.1073
"2050/08/02; 00:00:00" 1.113
"2050/08/03; 00:00:00" 1.19
"2050/08/04; 00:00:00" 1.35
"2050/08/05; 00:00:00" 1.35
"2050/08/06; 00:00:00" 1.301
"2050/08/07; 00:00:00" 1.2829
"2050/08/08; 00:00:00" 1.2758
"2050/08/09; 00:00:00" 1.2543
"2050/08/10; 00:00:00" 1.2221
"2050/08/11; 00:00:00" 1.215
"2050/08/12; 00:00:00" 1.2115
"2050/08/13; 00:00:00" 1.2293
"2050/08/14; 00:00:00" 1.2364
"2050/08/15; 00:00:00" 1.2116
"2050/08/16; 00:00:00" 1.1621
"2050/08/17; 00:00:00" 1.119
"2050/08/18; 00:00:00" 1.1305
"2050/08/19; 00:00:00" 1.1586
"2050/08/20; 00:00:00" 1.1974
"2050/08/21; 00:00:00" 1.2152
"2050/08/22; 00:00:00" 1.2509
"2050/08/23; 00:00:00" 1.3266
"2050/08/24; 00:00:00" 1.3504
"2050/08/25; 00:00:00" 1.377
"2050/08/26; 00:00:00" 1.3504
"2050/08/27; 00:00:00" 1.3267
"2050/08/28; 00:00:00" 1.3159
"2050/08/29; 00:00:00" 1.2834
"2050/08/30; 00:00:00" 1.2655
"2050/08/31; 00:00:00" 1.2511
"2050/09/01; 00:00:00" 1.219
"2050/09/02; 00:00:00" 1.2119
"2050/09/03; 00:00:00" 1.1942
"2050/09/04; 00:00:00" 1.1695
"2050/09/05; 00:00:00" 1.166
"2050/09/06; 00:00:00" 1.1801
"2050/09/07; 00:00:00" 1.1731
"2050/09/08; 00:00:00" 1.1555
"2050/09/09; 00:00:00" 1.1485
"2050/09/10; 00:00:00" 1.1626
"2050/09/11; 00:00:00" 1.1626
"2050/09/12; 00:00:00" 1.1626
"2050/09/13; 00:00:00" 1.1591
"2050/09/14; 00:00:00" 1.0968
"2050/09/15; 00:00:00" 1.0513
"2050/09/16; 00:00:00" 1.023
"2050/09/17; 00:00:00" 0.99469
"2050/09/18; 00:00:00" 0.94956
"2050/09/19; 00:00:00" 0.93269
"2050/09/20; 00:00:00" 0.91022
"2050/09/21; 00:00:00" 0.89341
"2050/09/22; 00:00:00" 0.87662
"2050/09/23; 00:00:00" 0.86544
"2050/09/24; 00:00:00" 0.85428
"2050/09/25; 00:00:00" 0.81527
"2050/09/26; 00:00:00" 0.7986
"2050/09/27; 00:00:00" 0.79308
"2050/09/28; 00:00:00" 0.78756
"2050/09/29; 00:00:00" 0.77099
"2050/09/30; 00:00:00" 0.76548
"2050/10/01; 00:00:00" 0.75999
"2050/10/02; 00:00:00" 0.76554
"2050/10/03; 00:00:00" 0.77661
"2050/10/04; 00:00:00" 0.78216
"2050/10/05; 00:00:00" 0.7822
"2050/10/06; 00:00:00" 0.79882
"2050/10/07; 00:00:00" 0.83781
"2050/10/08; 00:00:00" 0.79884
"2050/10/09; 00:00:00" 0.74915
"2050/10/10; 00:00:00" 0.73271
"2050/10/11; 00:00:00" 0.72178
"2050/10/12; 00:00:00" 0.73276
"2050/10/13; 00:00:00" 0.74924
"2050/10/14; 00:00:00" 0.77682
"2050/10/15; 00:00:00" 0.78791
"2050/10/16; 00:00:00" 0.77685
"2050/10/17; 00:00:00" 0.76031
"2050/10/18; 00:00:00" 0.74932
"2050/10/19; 00:00:00" 0.74385
"2050/10/20; 00:00:00" 0.7329
"2050/10/21; 00:00:00" 0.73842
"2050/10/22; 00:00:00" 0.74392
"2050/10/23; 00:00:00" 0.73844
"2050/10/24; 00:00:00" 0.7275
"2050/10/25; 00:00:00" 0.72205
"2050/10/26; 00:00:00" 0.72756
"2050/10/27; 00:00:00" 0.73305
"2050/10/28; 00:00:00" 0.71664
"2050/10/29; 00:00:00" 0.75504
"2050/10/30; 00:00:00" 0.77161
"2050/10/31; 00:00:00" 0.75507
"2050/11/01; 00:00:00" 0.73862
"2050/11/02; 00:00:00" 0.73863
"2050/11/03; 00:00:00" 0.76065
"2050/11/04; 00:00:00" 1.0523
"2050/11/05; 00:00:00" 1.3518
"2050/11/06; 00:00:00" 1.4141
"2050/11/07; 00:00:00" 1.4588
"2050/11/08; 00:00:00" 1.3318
"2050/11/09; 00:00:00" 1.2346
"2050/11/10; 00:00:00" 1.1708
"2050/11/11; 00:00:00" 1.1264
"2050/11/12; 00:00:00" 1.0581
"2050/11/13; 00:00:00" 1.0525
"2050/11/14; 00:00:00" 1.1151
"2050/11/15; 00:00:00" 1.1921
"2050/11/16; 00:00:00" 1.392
"2050/11/17; 00:00:00" 1.6863
"2050/11/18; 00:00:00" 1.9676
"2050/11/19; 00:00:00" 1.8969
"2050/11/20; 00:00:00" 1.7562
"2050/11/21; 00:00:00" 1.6037
"2050/11/22; 00:00:00" 1.5176
"2050/11/23; 00:00:00" 1.4637
"2050/11/24; 00:00:00" 1.4637
"2050/11/25; 00:00:00" 1.5538
"2050/11/26; 00:00:00" 1.747
"2050/11/27; 00:00:00" 1.8265
"2050/11/28; 00:00:00" 1.7284
"2050/11/29; 00:00:00" 1.5721
"2050/11/30; 00:00:00" 1.437
"2050/12/01; 00:00:00" 1.3252
"2050/12/02; 00:00:00" 1.2495
"2050/12/03; 00:00:00" 1.2032
"2050/12/04; 00:00:00" 1.1644
"2050/12/05; 00:00:00" 1.1213
"2050/12/06; 00:00:00" 1.0757
"2050/12/07; 00:00:00" 1.0246
"2050/12/08; 00:00:00" 1.0247
"2050/12/09; 00:00:00" 1.1214
"2050/12/10; 00:00:00" 1.214
"2050/12/11; 00:00:00" 1.2425
"2050/12/12; 00:00:00" 1.2892
"2050/12/13; 00:00:00" 1.3483
"2050/12/14; 00:00:00" 1.4731
"2050/12/15; 00:00:00" 1.5046
"2050/12/16; 00:00:00" 1.4732
"2050/12/17; 00:00:00" 1.4106
"2050/12/18; 00:00:00" 1.3328
"2050/12/19; 00:00:00" 1.2786
"2050/12/20; 00:00:00" 1.2214
"2050/12/21; 00:00:00" 1.1859
"2050/12/22; 00:00:00" 1.1613
"2050/12/23; 00:00:00" 1.1102
"2050/12/24; 00:00:00" 1.0932
"2050/12/25; 00:00:00" 1.1046
"2050/12/26; 00:00:00" 1.1543
"2050/12/27; 00:00:00" 1.3365
"2050/12/28; 00:00:00" 1.5681
"2050/12/29; 00:00:00" 1.6641
"2050/12/30; 00:00:00" 1.7944
"2050/12/31; 00:00:00" 1.8273
"2051/01/01; 00:00:00" 1.8133
"2051/01/02; 00:00:00" 1.7478
"2051/01/03; 00:00:00" 1.6092
"2051/01/04; 00:00:00" 1.5186
"2051/01/05; 00:00:00" 1.4692
"2051/01/06; 00:00:00" 1.4379
"2051/01/07; 00:00:00" 1.4022
"2051/01/08; 00:00:00" 1.3188
"2051/01/09; 00:00:00" 1.2648
"2051/01/10; 00:00:00" 1.2326
"2051/01/11; 00:00:00" 1.2148
"2051/01/12; 00:00:00" 1.2505
"2051/01/13; 00:00:00" 1.3152
"2051/01/14; 00:00:00" 1.2756
"2051/01/15; 00:00:00" 1.222
"2051/01/16; 00:00:00" 1.1901
"2051/01/17; 00:00:00" 1.1444
"2051/01/18; 00:00:00" 1.1108
"2051/01/19; 00:00:00" 1.088
"2051/01/20; 00:00:00" 1.0596
"2051/01/21; 00:00:00" 1.0369
"2051/01/22; 00:00:00" 1.0256
"2051/01/23; 00:00:00" 0.99733
"2051/01/24; 00:00:00" 0.97475
"2051/01/25; 00:00:00" 1.0087
"2051/01/26; 00:00:00" 1.2222
"2051/01/27; 00:00:00" 1.5552
"2051/01/28; 00:00:00" 1.6097
"2051/01/29; 00:00:00" 1.5012
"2051/01/30; 00:00:00" 1.4742
"2051/01/31; 00:00:00" 1.4608
"2051/02/01; 00:00:00" 1.4116
"2051/02/02; 00:00:00" 1.3849
"2051/02/03; 00:00:00" 1.4295
"2051/02/04; 00:00:00" 1.6418
"2051/02/05; 00:00:00" 1.7906
"2051/02/06; 00:00:00" 1.6928
"2051/02/07; 00:00:00" 1.5284
"2051/02/08; 00:00:00" 1.4386
"2051/02/09; 00:00:00" 1.3673
"2051/02/10; 00:00:00" 1.316
"2051/02/11; 00:00:00" 1.2763
"2051/02/12; 00:00:00" 1.2227
"2051/02/13; 00:00:00" 1.1943
"2051/02/14; 00:00:00" 1.1661
"2051/02/15; 00:00:00" 1.1285
"2051/02/16; 00:00:00" 1.0886
"2051/02/17; 00:00:00" 1.0318
"2051/02/18; 00:00:00" 1.0092
"2051/02/19; 00:00:00" 1.0036
"2051/02/20; 00:00:00" 1.0716
"2051/02/21; 00:00:00" 1.1627
"2051/02/22; 00:00:00" 1.1944
"2051/02/23; 00:00:00" 1.2371
"2051/02/24; 00:00:00" 1.2909
"2051/02/25; 00:00:00" 1.5107
"2051/02/26; 00:00:00" 2.1459
"2051/02/27; 00:00:00" 2.4964
"2051/02/28; 00:00:00" 2.5852
"2051/03/01; 00:00:00" 2.4036
"2051/03/02; 00:00:00" 2.3206
"2051/03/03; 00:00:00" 2.2518
"2051/03/04; 00:00:00" 2.1892
"2051/03/05; 00:00:00" 2.0697
"2051/03/06; 00:00:00" 1.9512
"2051/03/07; 00:00:00" 1.8476
"2051/03/08; 00:00:00" 1.7819
"2051/03/09; 00:00:00" 1.7167
"2051/03/10; 00:00:00" 1.6106
"2051/03/11; 00:00:00" 1.5201
"2051/03/12; 00:00:00" 1.4572
"2051/03/13; 00:00:00" 1.4125
"2051/03/14; 00:00:00" 1.3858
"2051/03/15; 00:00:00" 1.3681
"2051/03/16; 00:00:00" 1.4037
"2051/03/17; 00:00:00" 1.4842
"2051/03/18; 00:00:00" 1.7541
"2051/03/19; 00:00:00" 1.8149
"2051/03/20; 00:00:00" 1.7402
"2051/03/21; 00:00:00" 1.7635
"2051/03/22; 00:00:00" 2.0605
"2051/03/23; 00:00:00" 2.5483
"2051/03/24; 00:00:00" 2.9409
"2051/03/25; 00:00:00" 2.971
"2051/03/26; 00:00:00" 2.7888
"2051/03/27; 00:00:00" 2.7177
"2051/03/28; 00:00:00" 2.6658
"2051/03/29; 00:00:00" 2.6516
"2051/03/30; 00:00:00" 2.5859
"2051/03/31; 00:00:00" 2.5438
"2051/04/01; 00:00:00" 2.4599
"2051/04/02; 00:00:00" 2.3121
"2051/04/03; 00:00:00" 2.1658
"2051/04/04; 00:00:00" 2.075
"2051/04/05; 00:00:00" 2.0038
"2051/04/06; 00:00:00" 1.914
"2051/04/07; 00:00:00" 1.7918
"2051/04/08; 00:00:00" 1.6894
"2051/04/09; 00:00:00" 1.6021
"2051/04/10; 00:00:00" 1.5296
"2051/04/11; 00:00:00" 1.4711
"2051/04/12; 00:00:00" 1.413
"2051/04/13; 00:00:00" 1.3819
"2051/04/14; 00:00:00" 1.3464
"2051/04/15; 00:00:00" 1.3425
"2051/04/16; 00:00:00" 1.3208
"2051/04/17; 00:00:00" 1.2955
"2051/04/18; 00:00:00" 1.2668
"2051/04/19; 00:00:00" 1.2203
"2051/04/20; 00:00:00" 1.1955
"2051/04/21; 00:00:00" 1.1885
"2051/04/22; 00:00:00" 1.192
"2051/04/23; 00:00:00" 1.185
"2051/04/24; 00:00:00" 1.185
"2051/04/25; 00:00:00" 1.1815
"2051/04/26; 00:00:00" 1.1674
"2051/04/27; 00:00:00" 1.1534
"2051/04/28; 00:00:00" 1.1534
"2051/04/29; 00:00:00" 1.1464
"2051/04/30; 00:00:00" 1.1604
"2051/05/01; 00:00:00" 1.1886
"2051/05/02; 00:00:00" 1.2348
"2051/05/03; 00:00:00" 1.4045
"2051/05/04; 00:00:00" 1.5753
"2051/05/05; 00:00:00" 1.6026
"2051/05/06; 00:00:00" 1.5031
"2051/05/07; 00:00:00" 1.4582
"2051/05/08; 00:00:00" 1.4986
"2051/05/09; 00:00:00" 1.5573
"2051/05/10; 00:00:00" 1.5709
"2051/05/11; 00:00:00" 1.5846
"2051/05/12; 00:00:00" 1.571
"2051/05/13; 00:00:00" 1.5439
"2051/05/14; 00:00:00" 1.5033
"2051/05/15; 00:00:00" 1.4988
"2051/05/16; 00:00:00" 1.5259
"2051/05/17; 00:00:00" 1.5124
"2051/05/18; 00:00:00" 1.4675
"2051/05/19; 00:00:00" 1.4138
"2051/05/20; 00:00:00" 1.396
"2051/05/21; 00:00:00" 1.4541
"2051/05/22; 00:00:00" 1.4945
"2051/05/23; 00:00:00" 1.4766
"2051/05/24; 00:00:00" 1.8491
"2051/05/25; 00:00:00" 2.634
"2051/05/26; 00:00:00" 3.0932
"2051/05/27; 00:00:00" 3.1802
"2051/05/28; 00:00:00" 3.0673
"2051/05/29; 00:00:00" 2.7711
"2051/05/30; 00:00:00" 2.3963
"2051/05/31; 00:00:00" 2.1287
"2051/06/01; 00:00:00" 1.9341
"2051/06/02; 00:00:00" 1.7883
"2051/06/03; 00:00:00" 1.7044
"2051/06/04; 00:00:00" 1.6397
"2051/06/05; 00:00:00" 1.5987
"2051/06/06; 00:00:00" 1.5444
"2051/06/07; 00:00:00" 1.5218
"2051/06/08; 00:00:00" 1.4724
"2051/06/09; 00:00:00" 1.441
"2051/06/10; 00:00:00" 1.441
"2051/06/11; 00:00:00" 1.4366
"2051/06/12; 00:00:00" 1.459
"2051/06/13; 00:00:00" 1.4724
"2051/06/14; 00:00:00" 1.4949
"2051/06/15; 00:00:00" 1.4905
"2051/06/16; 00:00:00" 1.477
"2051/06/17; 00:00:00" 1.4591
"2051/06/18; 00:00:00" 1.4681
"2051/06/19; 00:00:00" 1.5672
"2051/06/20; 00:00:00" 1.6909
"2051/06/21; 00:00:00" 1.64
"2051/06/22; 00:00:00" 1.5402
"2051/06/23; 00:00:00" 1.4907
"2051/06/24; 00:00:00" 1.4593
"2051/06/25; 00:00:00" 1.4191
"2051/06/26; 00:00:00" 1.379
"2051/06/27; 00:00:00" 1.379
"2051/06/28; 00:00:00" 1.3924
"2051/06/29; 00:00:00" 1.4147
"2051/06/30; 00:00:00" 1.4191
"2051/07/01; 00:00:00" 1.3969
"2051/07/02; 00:00:00" 1.3703
"2051/07/03; 00:00:00" 1.3481
"2051/07/04; 00:00:00" 1.3703
"2051/07/05; 00:00:00" 1.4059
"2051/07/06; 00:00:00" 1.4104
"2051/07/07; 00:00:00" 1.4282
"2051/07/08; 00:00:00" 1.4506
"2051/07/09; 00:00:00" 1.5406
"2051/07/10; 00:00:00" 1.645
"2051/07/11; 00:00:00" 1.8314
"2051/07/12; 00:00:00" 1.9964
"2051/07/13; 00:00:00" 1.9161
"2051/07/14; 00:00:00" 1.7986
"2051/07/15; 00:00:00" 1.7193
"2051/07/16; 00:00:00" 1.627
"2051/07/17; 00:00:00" 1.5408
"2051/07/18; 00:00:00" 1.4823
"2051/07/19; 00:00:00" 1.4688
"2051/07/20; 00:00:00" 1.4778
"2051/07/21; 00:00:00" 1.4554
"2051/07/22; 00:00:00" 1.451
"2051/07/23; 00:00:00" 1.4689
"2051/07/24; 00:00:00" 1.451
"2051/07/25; 00:00:00" 1.4064
"2051/07/26; 00:00:00" 1.362
"2051/07/27; 00:00:00" 1.3376
"2051/07/28; 00:00:00" 1.3195
"2051/07/29; 00:00:00" 1.2943
"2051/07/30; 00:00:00" 1.262
"2051/07/31; 00:00:00" 1.237
"2051/08/01; 00:00:00" 1.205
"2051/08/02; 00:00:00" 1.2014
"2051/08/03; 00:00:00" 1.2227
"2051/08/04; 00:00:00" 1.2584
"2051/08/05; 00:00:00" 1.2513
"2051/08/06; 00:00:00" 1.2193
"2051/08/07; 00:00:00" 1.1945
"2051/08/08; 00:00:00" 1.1698
"2051/08/09; 00:00:00" 1.191
"2051/08/10; 00:00:00" 1.4558
"2051/08/11; 00:00:00" 1.7852
"2051/08/12; 00:00:00" 1.9734
"2051/08/13; 00:00:00" 1.9074
"2051/08/14; 00:00:00" 1.734
"2051/08/15; 00:00:00" 1.6231
"2051/08/16; 00:00:00" 1.546
"2051/08/17; 00:00:00" 1.5009
"2051/08/18; 00:00:00" 1.4471
"2051/08/19; 00:00:00" 1.3892
"2051/08/20; 00:00:00" 1.367
"2051/08/21; 00:00:00" 1.3273
"2051/08/22; 00:00:00" 1.2877
"2051/08/23; 00:00:00" 1.2518
"2051/08/24; 00:00:00" 1.2197
"2051/08/25; 00:00:00" 1.1985
"2051/08/26; 00:00:00" 1.1773
"2051/08/27; 00:00:00" 1.1598
"2051/08/28; 00:00:00" 1.121
"2051/08/29; 00:00:00" 1.0868
"2051/08/30; 00:00:00" 1.0641
"2051/08/31; 00:00:00" 1.0471
"2051/09/01; 00:00:00" 1.0585
"2051/09/02; 00:00:00" 1.0585
"2051/09/03; 00:00:00" 1.0585
"2051/09/04; 00:00:00" 1.0642
"2051/09/05; 00:00:00" 1.0529
"2051/09/06; 00:00:00" 1.0246
"2051/09/07; 00:00:00" 1.0303
"2051/09/08; 00:00:00" 1.0189
"2051/09/09; 00:00:00" 1.0246
"2051/09/10; 00:00:00" 1.0303
"2051/09/11; 00:00:00" 1.0077
"2051/09/12; 00:00:00" 1.0077
"2051/09/13; 00:00:00" 1.0304
"2051/09/14; 00:00:00" 1.0304
"2051/09/15; 00:00:00" 1.0474
"2051/09/16; 00:00:00" 1.0645
"2051/09/17; 00:00:00" 1.0361
"2051/09/18; 00:00:00" 1.0078
"2051/09/19; 00:00:00" 0.97395
"2051/09/20; 00:00:00" 0.9458
"2051/09/21; 00:00:00" 0.92332
"2051/09/22; 00:00:00" 0.91773
"2051/09/23; 00:00:00" 0.90091
"2051/09/24; 00:00:00" 0.88972
"2051/09/25; 00:00:00" 0.88415
"2051/09/26; 00:00:00" 0.87857
"2051/09/27; 00:00:00" 0.87857
"2051/09/28; 00:00:00" 0.87302
"2051/09/29; 00:00:00" 0.87302
"2051/09/30; 00:00:00" 0.88986
"2051/10/01; 00:00:00" 0.96856
"2051/10/02; 00:00:00" 1.0591
"2051/10/03; 00:00:00" 1.0534
"2051/10/04; 00:00:00" 1.0025
"2051/10/05; 00:00:00" 0.96299
"2051/10/06; 00:00:00" 1.0252
"2051/10/07; 00:00:00" 1.1887
"2051/10/08; 00:00:00" 1.1993
"2051/10/09; 00:00:00" 1.15
"2051/10/10; 00:00:00" 1.0706
"2051/10/11; 00:00:00" 1.0026
"2051/10/12; 00:00:00" 0.95749
"2051/10/13; 00:00:00" 0.93499
"2051/10/14; 00:00:00" 0.91255
"2051/10/15; 00:00:00" 0.89574
"2051/10/16; 00:00:00" 0.89574
"2051/10/17; 00:00:00" 0.88457
"2051/10/18; 00:00:00" 0.879
"2051/10/19; 00:00:00" 0.87343
"2051/10/20; 00:00:00" 0.90146
"2051/10/21; 00:00:00" 0.95767
"2051/10/22; 00:00:00" 0.94079
"2051/10/23; 00:00:00" 0.91833
"2051/10/24; 00:00:00" 0.88471
"2051/10/25; 00:00:00" 0.87354
"2051/10/26; 00:00:00" 0.88477
"2051/10/27; 00:00:00" 0.89039
"2051/10/28; 00:00:00" 0.90722
"2051/10/29; 00:00:00" 0.9297
"2051/10/30; 00:00:00" 0.92409
"2051/10/31; 00:00:00" 0.90726
"2051/11/01; 00:00:00" 0.87927
"2051/11/02; 00:00:00" 0.85694
"2051/11/03; 00:00:00" 0.82907
"2051/11/04; 00:00:00" 0.82352
"2051/11/05; 00:00:00" 0.81242
"2051/11/06; 00:00:00" 0.8124
"2051/11/07; 00:00:00" 0.79583
"2051/11/08; 00:00:00" 0.77926
"2051/11/09; 00:00:00" 0.77376
"2051/11/10; 00:00:00" 0.76827
"2051/11/11; 00:00:00" 0.76826
"2051/11/12; 00:00:00" 0.75732
"2051/11/13; 00:00:00" 0.75732
"2051/11/14; 00:00:00" 0.74638
"2051/11/15; 00:00:00" 0.73544
"2051/11/16; 00:00:00" 0.72453
"2051/11/17; 00:00:00" 0.72453
"2051/11/18; 00:00:00" 0.72456
"2051/11/19; 00:00:00" 0.71094
"2051/11/20; 00:00:00" 0.70823
"2051/11/21; 00:00:00" 0.7028
"2051/11/22; 00:00:00" 0.69737
"2051/11/23; 00:00:00" 0.69467
"2051/11/24; 00:00:00" 0.67837
"2051/11/25; 00:00:00" 0.67839
"2051/11/26; 00:00:00" 0.67352
"2051/11/27; 00:00:00" 0.69476
"2051/11/28; 00:00:00" 0.69204
"2051/11/29; 00:00:00" 0.68662
"2051/11/30; 00:00:00" 0.67849
"2051/12/01; 00:00:00" 0.67362
"2051/12/02; 00:00:00" 0.67582
"2051/12/03; 00:00:00" 0.66118
"2051/12/04; 00:00:00" 0.65145
"2051/12/05; 00:00:00" 0.65145
"2051/12/06; 00:00:00" 0.65421
"2051/12/07; 00:00:00" 0.64609
"2051/12/08; 00:00:00" 0.638
"2051/12/09; 00:00:00" 0.64885
"2051/12/10; 00:00:00" 0.7059
"2051/12/11; 00:00:00" 0.80205
"2051/12/12; 00:00:00" 0.9418
"2051/12/13; 00:00:00" 0.95308
"2051/12/14; 00:00:00" 0.94183
"2051/12/15; 00:00:00" 0.98695
"2051/12/16; 00:00:00" 1.1118
"2051/12/17; 00:00:00" 1.19
"2051/12/18; 00:00:00" 1.2007
"2051/12/19; 00:00:00" 1.2042
"2051/12/20; 00:00:00" 1.1901
"2051/12/21; 00:00:00" 1.1404
"2051/12/22; 00:00:00" 1.0493
"2051/12/23; 00:00:00" 0.97017
"2051/12/24; 00:00:00" 0.9364
"2051/12/25; 00:00:00" 0.89153
"2051/12/26; 00:00:00" 0.9196
"2051/12/27; 00:00:00" 0.98719
"2051/12/28; 00:00:00" 1.0438
"2051/12/29; 00:00:00" 1.1006
"2051/12/30; 00:00:00" 1.2866
"2051/12/31; 00:00:00" 1.6856
"2052/01/01; 00:00:00" 2.3592
"2052/01/02; 00:00:00" 2.823
"2052/01/03; 00:00:00" 2.8443
"2052/01/04; 00:00:00" 2.3547
"2052/01/05; 00:00:00" 1.9056
"2052/01/06; 00:00:00" 1.6123
"2052/01/07; 00:00:00" 1.4231
"2052/01/08; 00:00:00" 1.3084
"2052/01/09; 00:00:00" 1.2403
"2052/01/10; 00:00:00" 1.1835
"2052/01/11; 00:00:00" 1.1765
"2052/01/12; 00:00:00" 1.1906
"2052/01/13; 00:00:00" 1.2012
"2052/01/14; 00:00:00" 1.1731
"2052/01/15; 00:00:00" 1.1124
"2052/01/16; 00:00:00" 1.0498
"2052/01/17; 00:00:00" 0.9876
"2052/01/18; 00:00:00" 0.94252
"2052/01/19; 00:00:00" 0.92006
"2052/01/20; 00:00:00" 0.90325
"2052/01/21; 00:00:00" 0.88087
"2052/01/22; 00:00:00" 0.88089
"2052/01/23; 00:00:00" 0.88652
"2052/01/24; 00:00:00" 0.89774
"2052/01/25; 00:00:00" 0.93705
"2052/01/26; 00:00:00" 1.1012
"2052/01/27; 00:00:00" 1.1354
"2052/01/28; 00:00:00" 1.0898
"2052/01/29; 00:00:00" 1.0614
"2052/01/30; 00:00:00" 1.0785
"2052/01/31; 00:00:00" 1.2016
"2052/02/01; 00:00:00" 1.2585
"2052/02/02; 00:00:00" 1.2909
"2052/02/03; 00:00:00" 1.5313
"2052/02/04; 00:00:00" 2.1722
"2052/02/05; 00:00:00" 2.4571
"2052/02/06; 00:00:00" 2.3923
"2052/02/07; 00:00:00" 2.2348
"2052/02/08; 00:00:00" 2.1915
"2052/02/09; 00:00:00" 2.4247
"2052/02/10; 00:00:00" 2.6818
"2052/02/11; 00:00:00" 2.6771
"2052/02/12; 00:00:00" 2.7291
"2052/02/13; 00:00:00" 2.965
"2052/02/14; 00:00:00" 3.2295
"2052/02/15; 00:00:00" 3.3525
"2052/02/16; 00:00:00" 3.2383
"2052/02/17; 00:00:00" 2.9994
"2052/02/18; 00:00:00" 2.7055
"2052/02/19; 00:00:00" 2.3924
"2052/02/20; 00:00:00" 2.1007
"2052/02/21; 00:00:00" 1.8876
"2052/02/22; 00:00:00" 1.733
"2052/02/23; 00:00:00" 1.6222
"2052/02/24; 00:00:00" 1.5406
"2052/02/25; 00:00:00" 1.4776
"2052/02/26; 00:00:00" 1.4061
"2052/02/27; 00:00:00" 1.349
"2052/02/28; 00:00:00" 1.2911
"2052/02/29; 00:00:00" 1.241
"2052/03/01; 00:00:00" 1.2232
"2052/03/02; 00:00:00" 1.2125
"2052/03/03; 00:00:00" 1.2303
"2052/03/04; 00:00:00" 1.3707
"2052/03/05; 00:00:00" 1.5182
"2052/03/06; 00:00:00" 1.5363
"2052/03/07; 00:00:00" 1.5634
"2052/03/08; 00:00:00" 1.568
"2052/03/09; 00:00:00" 1.6453
"2052/03/10; 00:00:00" 1.9068
"2052/03/11; 00:00:00" 2.1201
"2052/03/12; 00:00:00" 2.5088
"2052/03/13; 00:00:00" 3.0041
"2052/03/14; 00:00:00" 3.2694
"2052/03/15; 00:00:00" 3.3574
"2052/03/16; 00:00:00" 3.3046
"2052/03/17; 00:00:00" 2.9526
"2052/03/18; 00:00:00" 2.6777
"2052/03/19; 00:00:00" 2.4857
"2052/03/20; 00:00:00" 2.2871
"2052/03/21; 00:00:00" 2.1107
"2052/03/22; 00:00:00" 2.0156
"2052/03/23; 00:00:00" 1.9164
"2052/03/24; 00:00:00" 1.8036
"2052/03/25; 00:00:00" 1.7382
"2052/03/26; 00:00:00" 1.7942
"2052/03/27; 00:00:00" 1.8976
"2052/03/28; 00:00:00" 2.1108
"2052/03/29; 00:00:00" 2.1347
"2052/03/30; 00:00:00" 2.0252
"2052/03/31; 00:00:00" 1.9449
"2052/04/01; 00:00:00" 1.9637
"2052/04/02; 00:00:00" 1.9685
"2052/04/03; 00:00:00" 2.0206
"2052/04/04; 00:00:00" 2.0919
"2052/04/05; 00:00:00" 2.0824
"2052/04/06; 00:00:00" 2.0017
"2052/04/07; 00:00:00" 1.8508
"2052/04/08; 00:00:00" 1.7339
"2052/04/09; 00:00:00" 1.6643
"2052/04/10; 00:00:00" 1.5731
"2052/04/11; 00:00:00" 1.5009
"2052/04/12; 00:00:00" 1.4561
"2052/04/13; 00:00:00" 1.4382
"2052/04/14; 00:00:00" 1.407
"2052/04/15; 00:00:00" 1.3499
"2052/04/16; 00:00:00" 1.3137
"2052/04/17; 00:00:00" 1.2992
"2052/04/18; 00:00:00" 1.3137
"2052/04/19; 00:00:00" 1.3463
"2052/04/20; 00:00:00" 1.3427
"2052/04/21; 00:00:00" 1.321
"2052/04/22; 00:00:00" 1.3102
"2052/04/23; 00:00:00" 1.3174
"2052/04/24; 00:00:00" 1.4161
"2052/04/25; 00:00:00" 1.5644
"2052/04/26; 00:00:00" 1.6052
"2052/04/27; 00:00:00" 1.5374
"2052/04/28; 00:00:00" 1.4923
"2052/04/29; 00:00:00" 1.4923
"2052/04/30; 00:00:00" 1.5103
"2052/05/01; 00:00:00" 1.5104
"2052/05/02; 00:00:00" 1.542
"2052/05/03; 00:00:00" 1.5691
"2052/05/04; 00:00:00" 1.6464
"2052/05/05; 00:00:00" 1.6695
"2052/05/06; 00:00:00" 1.6374
"2052/05/07; 00:00:00" 1.5557
"2052/05/08; 00:00:00" 1.4746
"2052/05/09; 00:00:00" 1.4032
"2052/05/10; 00:00:00" 1.3396
"2052/05/11; 00:00:00" 1.3251
"2052/05/12; 00:00:00" 1.3107
"2052/05/13; 00:00:00" 1.3107
"2052/05/14; 00:00:00" 1.3252
"2052/05/15; 00:00:00" 1.3072
"2052/05/16; 00:00:00" 1.2748
"2052/05/17; 00:00:00" 1.282
"2052/05/18; 00:00:00" 1.2964
"2052/05/19; 00:00:00" 1.3108
"2052/05/20; 00:00:00" 1.3109
"2052/05/21; 00:00:00" 1.3217
"2052/05/22; 00:00:00" 1.3073
"2052/05/23; 00:00:00" 1.3254
"2052/05/24; 00:00:00" 1.3812
"2052/05/25; 00:00:00" 1.4392
"2052/05/26; 00:00:00" 1.484
"2052/05/27; 00:00:00" 1.4526
"2052/05/28; 00:00:00" 1.4571
"2052/05/29; 00:00:00" 1.4348
"2052/05/30; 00:00:00" 1.4214
"2052/05/31; 00:00:00" 1.4841
"2052/06/01; 00:00:00" 1.4841
"2052/06/02; 00:00:00" 1.4797
"2052/06/03; 00:00:00" 1.4483
"2052/06/04; 00:00:00" 1.4573
"2052/06/05; 00:00:00" 1.4977
"2052/06/06; 00:00:00" 1.5744
"2052/06/07; 00:00:00" 1.5881
"2052/06/08; 00:00:00" 1.4933
"2052/06/09; 00:00:00" 1.4798
"2052/06/10; 00:00:00" 1.4978
"2052/06/11; 00:00:00" 1.4396
"2052/06/12; 00:00:00" 1.3862
"2052/06/13; 00:00:00" 1.3906
"2052/06/14; 00:00:00" 1.3995
"2052/06/15; 00:00:00" 1.404
"2052/06/16; 00:00:00" 1.3862
"2052/06/17; 00:00:00" 1.3951
"2052/06/18; 00:00:00" 1.4041
"2052/06/19; 00:00:00" 1.4576
"2052/06/20; 00:00:00" 1.5702
"2052/06/21; 00:00:00" 1.5658
"2052/06/22; 00:00:00" 1.5251
"2052/06/23; 00:00:00" 1.4981
"2052/06/24; 00:00:00" 1.4533
"2052/06/25; 00:00:00" 1.4087
"2052/06/26; 00:00:00" 1.3643
"2052/06/27; 00:00:00" 1.3335
"2052/06/28; 00:00:00" 1.3155
"2052/06/29; 00:00:00" 1.2974
"2052/06/30; 00:00:00" 1.2974
"2052/07/01; 00:00:00" 1.2867
"2052/07/02; 00:00:00" 1.2652
"2052/07/03; 00:00:00" 1.2438
"2052/07/04; 00:00:00" 1.2153
"2052/07/05; 00:00:00" 1.1976
"2052/07/06; 00:00:00" 1.18
"2052/07/07; 00:00:00" 1.1695
"2052/07/08; 00:00:00" 1.1553
"2052/07/09; 00:00:00" 1.1386
"2052/07/10; 00:00:00" 1.1329
"2052/07/11; 00:00:00" 1.0874
"2052/07/12; 00:00:00" 1.076
"2052/07/13; 00:00:00" 1.1216
"2052/07/14; 00:00:00" 1.1387
"2052/07/15; 00:00:00" 1.1555
"2052/07/16; 00:00:00" 1.1387
"2052/07/17; 00:00:00" 1.0932
"2052/07/18; 00:00:00" 1.0591
"2052/07/19; 00:00:00" 1.0308
"2052/07/20; 00:00:00" 1.0195
"2052/07/21; 00:00:00" 0.99122
"2052/07/22; 00:00:00" 0.97995
"2052/07/23; 00:00:00" 0.96306
"2052/07/24; 00:00:00" 0.95181
"2052/07/25; 00:00:00" 0.94058
"2052/07/26; 00:00:00" 0.92936
"2052/07/27; 00:00:00" 0.92376
"2052/07/28; 00:00:00" 0.91255
"2052/07/29; 00:00:00" 0.90697
"2052/07/30; 00:00:00" 0.89578
"2052/07/31; 00:00:00" 0.8846
"2052/08/01; 00:00:00" 0.89023
"2052/08/02; 00:00:00" 0.92951
"2052/08/03; 00:00:00" 0.91828
"2052/08/04; 00:00:00" 0.90148
"2052/08/05; 00:00:00" 0.87351
"2052/08/06; 00:00:00" 0.85677
"2052/08/07; 00:00:00" 0.85677
"2052/08/08; 00:00:00" 0.86241
"2052/08/09; 00:00:00" 0.8792
"2052/08/10; 00:00:00" 0.94653
"2052/08/11; 00:00:00" 0.98036
"2052/08/12; 00:00:00" 1.0086
"2052/08/13; 00:00:00" 1.003
"2052/08/14; 00:00:00" 0.9804
"2052/08/15; 00:00:00" 1.0313
"2052/08/16; 00:00:00" 1.128
"2052/08/17; 00:00:00" 1.1052
"2052/08/18; 00:00:00" 1.0767
"2052/08/19; 00:00:00" 1.037
"2052/08/20; 00:00:00" 1.0654
"2052/08/21; 00:00:00" 1.1395
"2052/08/22; 00:00:00" 1.1452
"2052/08/23; 00:00:00" 1.0996
"2052/08/24; 00:00:00" 1.0598
"2052/08/25; 00:00:00" 1.0826
"2052/08/26; 00:00:00" 1.1054
"2052/08/27; 00:00:00" 1.1282
"2052/08/28; 00:00:00" 1.1635
"2052/08/29; 00:00:00" 1.1775
"2052/08/30; 00:00:00" 1.1339
"2052/08/31; 00:00:00" 1.0884
"2052/09/01; 00:00:00" 1.043
"2052/09/02; 00:00:00" 1.009
"2052/09/03; 00:00:00" 0.99773
"2052/09/04; 00:00:00" 0.98645
"2052/09/05; 00:00:00" 0.98646
"2052/09/06; 00:00:00" 0.95831
"2052/09/07; 00:00:00" 0.92458
"2052/09/08; 00:00:00" 0.88537
"2052/09/09; 00:00:00" 0.86302
"2052/09/10; 00:00:00" 0.87424
"2052/09/11; 00:00:00" 0.84075
"2052/09/12; 00:00:00" 0.82406
"2052/09/13; 00:00:00" 0.83524
"2052/09/14; 00:00:00" 0.813
"2052/09/15; 00:00:00" 0.813
"2052/09/16; 00:00:00" 0.79642
"2052/09/17; 00:00:00" 0.79091
"2052/09/18; 00:00:00" 0.77438
"2052/09/19; 00:00:00" 0.75242
"2052/09/20; 00:00:00" 0.75794
"2052/09/21; 00:00:00" 0.80206
"2052/09/22; 00:00:00" 0.79101
"2052/09/23; 00:00:00" 0.7855
"2052/09/24; 00:00:00" 0.89129
"2052/09/25; 00:00:00" 0.93056
"2052/09/26; 00:00:00" 0.90812
"2052/09/27; 00:00:00" 0.94747
"2052/09/28; 00:00:00" 0.93623
"2052/09/29; 00:00:00" 0.90257
"2052/09/30; 00:00:00" 0.86902
"2052/10/01; 00:00:00" 0.85229
"2052/10/02; 00:00:00" 0.83558
"2052/10/03; 00:00:00" 0.82447
"2052/10/04; 00:00:00" 0.83008
"2052/10/05; 00:00:00" 0.81895
"2052/10/06; 00:00:00" 0.80235
"2052/10/07; 00:00:00" 0.78578
"2052/10/08; 00:00:00" 0.8024
"2052/10/09; 00:00:00" 0.81905
"2052/10/10; 00:00:00" 0.78583
"2052/10/11; 00:00:00" 0.78033
"2052/10/12; 00:00:00" 0.76934
"2052/10/13; 00:00:00" 0.77488
"2052/10/14; 00:00:00" 0.7584
"2052/10/15; 00:00:00" 0.76392
"2052/10/16; 00:00:00" 0.76944
"2052/10/17; 00:00:00" 0.84704
"2052/10/18; 00:00:00" 0.90856
"2052/10/19; 00:00:00" 0.91981
"2052/10/20; 00:00:00" 0.91985
"2052/10/21; 00:00:00" 0.90861
"2052/10/22; 00:00:00" 0.88623
"2052/10/23; 00:00:00" 0.86947
"2052/10/24; 00:00:00" 0.8639
"2052/10/25; 00:00:00" 0.9087
"2052/10/26; 00:00:00" 0.95367
"2052/10/27; 00:00:00" 0.94804
"2052/10/28; 00:00:00" 0.90875
"2052/10/29; 00:00:00" 0.89196
"2052/10/30; 00:00:00" 0.86961
"2052/10/31; 00:00:00" 0.86404
"2052/11/01; 00:00:00" 0.86966
"2052/11/02; 00:00:00" 0.8697
"2052/11/03; 00:00:00" 0.83064
"2052/11/04; 00:00:00" 0.83625
"2052/11/05; 00:00:00" 0.86416
"2052/11/06; 00:00:00" 0.94263
"2052/11/07; 00:00:00" 1.1648
"2052/11/08; 00:00:00" 1.5549
"2052/11/09; 00:00:00" 1.9873
"2052/11/10; 00:00:00" 2.0347
"2052/11/11; 00:00:00" 1.8883
"2052/11/12; 00:00:00" 1.7478
"2052/11/13; 00:00:00" 1.6689
"2052/11/14; 00:00:00" 1.5868
"2052/11/15; 00:00:00" 1.605
"2052/11/16; 00:00:00" 1.6095
"2052/11/17; 00:00:00" 1.5733
"2052/11/18; 00:00:00" 1.5146
"2052/11/19; 00:00:00" 1.4384
"2052/11/20; 00:00:00" 1.3547
"2052/11/21; 00:00:00" 1.3076
"2052/11/22; 00:00:00" 1.2609
"2052/11/23; 00:00:00" 1.2111
"2052/11/24; 00:00:00" 1.1794
"2052/11/25; 00:00:00" 1.1414
"2052/11/26; 00:00:00" 1.1243
"2052/11/27; 00:00:00" 1.1072
"2052/11/28; 00:00:00" 1.1582
"2052/11/29; 00:00:00" 1.2112
"2052/11/30; 00:00:00" 1.2219
"2052/12/01; 00:00:00" 1.2007
"2052/12/02; 00:00:00" 1.176
"2052/12/03; 00:00:00" 1.1472
"2052/12/04; 00:00:00" 1.1074
"2052/12/05; 00:00:00" 1.0789
"2052/12/06; 00:00:00" 1.0846
"2052/12/07; 00:00:00" 1.079
"2052/12/08; 00:00:00" 1.0676
"2052/12/09; 00:00:00" 1.1246
"2052/12/10; 00:00:00" 1.5331
"2052/12/11; 00:00:00" 2.4449
"2052/12/12; 00:00:00" 2.6692
"2052/12/13; 00:00:00" 2.5147
"2052/12/14; 00:00:00" 2.4775
"2052/12/15; 00:00:00" 2.5614
"2052/12/16; 00:00:00" 2.5708
"2052/12/17; 00:00:00" 2.5521
"2052/12/18; 00:00:00" 2.6883
"2052/12/19; 00:00:00" 2.839
"2052/12/20; 00:00:00" 2.8163
"2052/12/21; 00:00:00" 2.5102
"2052/12/22; 00:00:00" 2.2268
"2052/12/23; 00:00:00" 2.012
"2052/12/24; 00:00:00" 1.8188
"2052/12/25; 00:00:00" 1.6559
"2052/12/26; 00:00:00" 1.5379
"2052/12/27; 00:00:00" 1.457
"2052/12/28; 00:00:00" 1.408
"2052/12/29; 00:00:00" 1.466
"2052/12/30; 00:00:00" 1.5199
"2052/12/31; 00:00:00" 1.538
"2053/01/01; 00:00:00" 1.484
"2053/01/02; 00:00:00" 1.3992
"2053/01/03; 00:00:00" 1.3446
"2053/01/04; 00:00:00" 1.2976
"2053/01/05; 00:00:00" 1.3048
"2053/01/06; 00:00:00" 1.4931
"2053/01/07; 00:00:00" 1.67
"2053/01/08; 00:00:00" 1.777
"2053/01/09; 00:00:00" 1.7397
"2053/01/10; 00:00:00" 1.6198
"2053/01/11; 00:00:00" 1.5112
"2053/01/12; 00:00:00" 1.4038
"2053/01/13; 00:00:00" 1.3195
"2053/01/14; 00:00:00" 1.2656
"2053/01/15; 00:00:00" 1.2086
"2053/01/16; 00:00:00" 1.1874
"2053/01/17; 00:00:00" 1.1734
"2053/01/18; 00:00:00" 1.1424
"2053/01/19; 00:00:00" 1.1025
"2053/01/20; 00:00:00" 1.0685
"2053/01/21; 00:00:00" 1.0628
"2053/01/22; 00:00:00" 1.1254
"2053/01/23; 00:00:00" 1.1593
"2053/01/24; 00:00:00" 1.2229
"2053/01/25; 00:00:00" 1.3306
"2053/01/26; 00:00:00" 1.498
"2053/01/27; 00:00:00" 1.611
"2053/01/28; 00:00:00" 1.5341
"2053/01/29; 00:00:00" 1.4086
"2053/01/30; 00:00:00" 1.3379
"2053/01/31; 00:00:00" 1.5884
"2053/02/01; 00:00:00" 2.2662
"2053/02/02; 00:00:00" 2.553
"2053/02/03; 00:00:00" 2.8569
"2053/02/04; 00:00:00" 3.1976
"2053/02/05; 00:00:00" 3.6368
"2053/02/06; 00:00:00" 3.9902
"2053/02/07; 00:00:00" 4.1068
"2053/02/08; 00:00:00" 4.0139
"2053/02/09; 00:00:00" 3.7107
"2053/02/10; 00:00:00" 3.3158
"2053/02/11; 00:00:00" 2.9122
"2053/02/12; 00:00:00" 2.609
"2053/02/13; 00:00:00" 2.3857
"2053/02/14; 00:00:00" 2.2179
"2053/02/15; 00:00:00" 2.0553
"2053/02/16; 00:00:00" 1.9087
"2053/02/17; 00:00:00" 1.7679
"2053/02/18; 00:00:00" 1.6611
"2053/02/19; 00:00:00" 1.5882
"2053/02/20; 00:00:00" 1.543
"2053/02/21; 00:00:00" 1.4844
"2053/02/22; 00:00:00" 1.4129
"2053/02/23; 00:00:00" 1.364
"2053/02/24; 00:00:00" 1.3521
"2053/02/25; 00:00:00" 1.3303
"2053/02/26; 00:00:00" 1.2978
"2053/02/27; 00:00:00" 1.2548
"2053/02/28; 00:00:00" 1.2369
"2053/03/01; 00:00:00" 1.2227
"2053/03/02; 00:00:00" 1.2086
"2053/03/03; 00:00:00" 1.1944
"2053/03/04; 00:00:00" 1.1663
"2053/03/05; 00:00:00" 1.1373
"2053/03/06; 00:00:00" 1.1259
"2053/03/07; 00:00:00" 1.1202
"2053/03/08; 00:00:00" 1.143
"2053/03/09; 00:00:00" 1.1769
"2053/03/10; 00:00:00" 1.1981
"2053/03/11; 00:00:00" 1.1805
"2053/03/12; 00:00:00" 1.1735
"2053/03/13; 00:00:00" 1.163
"2053/03/14; 00:00:00" 1.17
"2053/03/15; 00:00:00" 1.1911
"2053/03/16; 00:00:00" 1.17
"2053/03/17; 00:00:00" 1.1489
"2053/03/18; 00:00:00" 1.109
"2053/03/19; 00:00:00" 1.0692
"2053/03/20; 00:00:00" 1.0465
"2053/03/21; 00:00:00" 1.0239
"2053/03/22; 00:00:00" 1.0126
"2053/03/23; 00:00:00" 1.0126
"2053/03/24; 00:00:00" 1.0239
"2053/03/25; 00:00:00" 1.0126
"2053/03/26; 00:00:00" 0.99003
"2053/03/27; 00:00:00" 0.98441
"2053/03/28; 00:00:00" 1.0297
"2053/03/29; 00:00:00" 1.1668
"2053/03/30; 00:00:00" 1.2804
"2053/03/31; 00:00:00" 1.3527
"2053/04/01; 00:00:00" 1.3958
"2053/04/02; 00:00:00" 1.5347
"2053/04/03; 00:00:00" 1.8296
"2053/04/04; 00:00:00" 1.9756
"2053/04/05; 00:00:00" 1.9238
"2053/04/06; 00:00:00" 1.8109
"2053/04/07; 00:00:00" 1.6713
"2053/04/08; 00:00:00" 1.5756
"2053/04/09; 00:00:00" 1.4719
"2053/04/10; 00:00:00" 1.3916
"2053/04/11; 00:00:00" 1.3783
"2053/04/12; 00:00:00" 1.365
"2053/04/13; 00:00:00" 1.3313
"2053/04/14; 00:00:00" 1.2988
"2053/04/15; 00:00:00" 1.2557
"2053/04/16; 00:00:00" 1.2308
"2053/04/17; 00:00:00" 1.2095
"2053/04/18; 00:00:00" 1.1989
"2053/04/19; 00:00:00" 1.1918
"2053/04/20; 00:00:00" 1.1813
"2053/04/21; 00:00:00" 1.1918
"2053/04/22; 00:00:00" 1.2095
"2053/04/23; 00:00:00" 1.2166
"2053/04/24; 00:00:00" 1.2132
"2053/04/25; 00:00:00" 1.2131
"2053/04/26; 00:00:00" 1.238
"2053/04/27; 00:00:00" 1.3387
"2053/04/28; 00:00:00" 1.4365
"2053/04/29; 00:00:00" 1.4588
"2053/04/30; 00:00:00" 1.4365
"2053/05/01; 00:00:00" 1.3698
"2053/05/02; 00:00:00" 1.3316
"2053/05/03; 00:00:00" 1.2955
"2053/05/04; 00:00:00" 1.357
"2053/05/05; 00:00:00" 1.459
"2053/05/06; 00:00:00" 1.4411
"2053/05/07; 00:00:00" 1.401
"2053/05/08; 00:00:00" 1.3699
"2053/05/09; 00:00:00" 1.3426
"2053/05/10; 00:00:00" 1.3318
"2053/05/11; 00:00:00" 1.3499
"2053/05/12; 00:00:00" 1.3789
"2053/05/13; 00:00:00" 1.3572
"2053/05/14; 00:00:00" 1.3174
"2053/05/15; 00:00:00" 1.2742
"2053/05/16; 00:00:00" 1.2563
"2053/05/17; 00:00:00" 1.2492
"2053/05/18; 00:00:00" 1.2314
"2053/05/19; 00:00:00" 1.2172
"2053/05/20; 00:00:00" 1.1995
"2053/05/21; 00:00:00" 1.1925
"2053/05/22; 00:00:00" 1.1749
"2053/05/23; 00:00:00" 1.1609
"2053/05/24; 00:00:00" 1.1559
"2053/05/25; 00:00:00" 1.1445
"2053/05/26; 00:00:00" 1.1331
"2053/05/27; 00:00:00" 1.116
"2053/05/28; 00:00:00" 1.1103
"2053/05/29; 00:00:00" 1.1446
"2053/05/30; 00:00:00" 1.1645
"2053/05/31; 00:00:00" 1.2032
"2053/06/01; 00:00:00" 1.2209
"2053/06/02; 00:00:00" 1.2316
"2053/06/03; 00:00:00" 1.2068
"2053/06/04; 00:00:00" 1.1927
"2053/06/05; 00:00:00" 1.2602
"2053/06/06; 00:00:00" 1.2746
"2053/06/07; 00:00:00" 1.2496
"2053/06/08; 00:00:00" 1.2603
"2053/06/09; 00:00:00" 1.2603
"2053/06/10; 00:00:00" 1.2639
"2053/06/11; 00:00:00" 1.3034
"2053/06/12; 00:00:00" 1.3617
"2053/06/13; 00:00:00" 1.4017
"2053/06/14; 00:00:00" 1.3973
"2053/06/15; 00:00:00" 1.3662
"2053/06/16; 00:00:00" 1.3706
"2053/06/17; 00:00:00" 1.3795
"2053/06/18; 00:00:00" 1.4018
"2053/06/19; 00:00:00" 1.4285
"2053/06/20; 00:00:00" 1.4196
"2053/06/21; 00:00:00" 1.442
"2053/06/22; 00:00:00" 1.4286
"2053/06/23; 00:00:00" 1.4286
"2053/06/24; 00:00:00" 1.4242
"2053/06/25; 00:00:00" 1.4197
"2053/06/26; 00:00:00" 1.451
"2053/06/27; 00:00:00" 1.4287
"2053/06/28; 00:00:00" 1.4287
"2053/06/29; 00:00:00" 1.4421
"2053/06/30; 00:00:00" 1.5998
"2053/07/01; 00:00:00" 1.7985
"2053/07/02; 00:00:00" 1.9868
"2053/07/03; 00:00:00" 2.2253
"2053/07/04; 00:00:00" 2.4068
"2053/07/05; 00:00:00" 2.4253
"2053/07/06; 00:00:00" 2.3746
"2053/07/07; 00:00:00" 2.2302
"2053/07/08; 00:00:00" 2.0533
"2053/07/09; 00:00:00" 1.9256
"2053/07/10; 00:00:00" 1.8738
"2053/07/11; 00:00:00" 1.9965
"2053/07/12; 00:00:00" 2.301
"2053/07/13; 00:00:00" 2.4394
"2053/07/14; 00:00:00" 2.4302
"2053/07/15; 00:00:00" 2.4256
"2053/07/16; 00:00:00" 2.6637
"2053/07/17; 00:00:00" 2.8809
"2053/07/18; 00:00:00" 2.8852
"2053/07/19; 00:00:00" 2.7487
"2053/07/20; 00:00:00" 2.6873
"2053/07/21; 00:00:00" 2.744
"2053/07/22; 00:00:00" 2.928
"2053/07/23; 00:00:00" 2.8725
"2053/07/24; 00:00:00" 2.6826
"2053/07/25; 00:00:00" 2.4906
"2053/07/26; 00:00:00" 2.3058
"2053/07/27; 00:00:00" 2.1059
"2053/07/28; 00:00:00" 1.9777
"2053/07/29; 00:00:00" 1.9305
"2053/07/30; 00:00:00" 1.9211
"2053/07/31; 00:00:00" 1.8881
"2053/08/01; 00:00:00" 1.7756
"2053/08/02; 00:00:00" 1.715
"2053/08/03; 00:00:00" 1.6548
"2053/08/04; 00:00:00" 1.6184
"2053/08/05; 00:00:00" 1.564
"2053/08/06; 00:00:00" 1.5099
"2053/08/07; 00:00:00" 1.4515
"2053/08/08; 00:00:00" 1.4203
"2053/08/09; 00:00:00" 1.3936
"2053/08/10; 00:00:00" 1.3803
"2053/08/11; 00:00:00" 1.3803
"2053/08/12; 00:00:00" 1.3892
"2053/08/13; 00:00:00" 1.3804
"2053/08/14; 00:00:00" 1.3803
"2053/08/15; 00:00:00" 1.3587
"2053/08/16; 00:00:00" 1.3587
"2053/08/17; 00:00:00" 1.4383
"2053/08/18; 00:00:00" 1.5416
"2053/08/19; 00:00:00" 1.5191
"2053/08/20; 00:00:00" 1.4384
"2053/08/21; 00:00:00" 1.425
"2053/08/22; 00:00:00" 1.385
"2053/08/23; 00:00:00" 1.3226
"2053/08/24; 00:00:00" 1.2937
"2053/08/25; 00:00:00" 1.265
"2053/08/26; 00:00:00" 1.2401
"2053/08/27; 00:00:00" 1.2258
"2053/08/28; 00:00:00" 1.201
"2053/08/29; 00:00:00" 1.1834
"2053/08/30; 00:00:00" 1.1834
"2053/08/31; 00:00:00" 1.1975
"2053/09/01; 00:00:00" 1.2117
"2053/09/02; 00:00:00" 1.2117
"2053/09/03; 00:00:00" 1.1835
"2053/09/04; 00:00:00" 1.1835
"2053/09/05; 00:00:00" 1.1695
"2053/09/06; 00:00:00" 1.1348
"2053/09/07; 00:00:00" 1.1463
"2053/09/08; 00:00:00" 1.1292
"2053/09/09; 00:00:00" 1.1349
"2053/09/10; 00:00:00" 1.1178
"2053/09/11; 00:00:00" 1.1235
"2053/09/12; 00:00:00" 1.1236
"2053/09/13; 00:00:00" 1.1179
"2053/09/14; 00:00:00" 1.1122
"2053/09/15; 00:00:00" 1.1179
"2053/09/16; 00:00:00" 1.1122
"2053/09/17; 00:00:00" 1.0895
"2053/09/18; 00:00:00" 1.0611
"2053/09/19; 00:00:00" 1.0384
"2053/09/20; 00:00:00" 0.9988
"2053/09/21; 00:00:00" 0.9706
"2053/09/22; 00:00:00" 0.96498
"2053/09/23; 00:00:00" 0.95373
"2053/09/24; 00:00:00" 0.93125
"2053/09/25; 00:00:00" 0.93127
"2053/09/26; 00:00:00" 0.95943
"2053/09/27; 00:00:00" 0.93692
"2053/09/28; 00:00:00" 0.92009
"2053/09/29; 00:00:00" 0.89207
"2053/09/30; 00:00:00" 0.88649
"2053/10/01; 00:00:00" 0.85856
"2053/10/02; 00:00:00" 0.85859
"2053/10/03; 00:00:00" 0.84186
"2053/10/04; 00:00:00" 0.84185
"2053/10/05; 00:00:00" 0.8252
"2053/10/06; 00:00:00" 0.82518
"2053/10/07; 00:00:00" 0.81968
"2053/10/08; 00:00:00" 0.8364
"2053/10/09; 00:00:00" 0.88667
"2053/10/10; 00:00:00" 0.9091
"2053/10/11; 00:00:00" 0.95406
"2053/10/12; 00:00:00" 0.94844
"2053/10/13; 00:00:00" 1.0275
"2053/10/14; 00:00:00" 1.0502
"2053/10/15; 00:00:00" 1.0559
"2053/10/16; 00:00:00" 1.0843
"2053/10/17; 00:00:00" 1.0673
"2053/10/18; 00:00:00" 1.0559
"2053/10/19; 00:00:00" 1.0276
"2053/10/20; 00:00:00" 1.073
"2053/10/21; 00:00:00" 1.209
"2053/10/22; 00:00:00" 1.266
"2053/10/23; 00:00:00" 1.2375
"2053/10/24; 00:00:00" 1.2091
"2053/10/25; 00:00:00" 1.2304
"2053/10/26; 00:00:00" 1.3056
"2053/10/27; 00:00:00" 1.3021
"2053/10/28; 00:00:00" 1.3165
"2053/10/29; 00:00:00" 1.2877
"2053/10/30; 00:00:00" 1.2519
"2053/10/31; 00:00:00" 1.2093
"2053/11/01; 00:00:00" 1.1846
"2053/11/02; 00:00:00" 1.1635
"2053/11/03; 00:00:00" 1.1245
"2053/11/04; 00:00:00" 1.0846
"2053/11/05; 00:00:00" 1.0562
"2053/11/06; 00:00:00" 1.0392
"2053/11/07; 00:00:00" 1.0223
"2053/11/08; 00:00:00" 0.98273
"2053/11/09; 00:00:00" 0.97147
"2053/11/10; 00:00:00" 0.94896
"2053/11/11; 00:00:00" 0.92088
"2053/11/12; 00:00:00" 0.90967
"2053/11/13; 00:00:00" 0.89288
"2053/11/14; 00:00:00" 0.87611
"2053/11/15; 00:00:00" 0.88734
"2053/11/16; 00:00:00" 0.91537
"2053/11/17; 00:00:00" 1.0849
"2053/11/18; 00:00:00" 1.2881
"2053/11/19; 00:00:00" 1.3386
"2053/11/20; 00:00:00" 1.3242
"2053/11/21; 00:00:00" 1.2666
"2053/11/22; 00:00:00" 1.2167
"2053/11/23; 00:00:00" 1.1534
"2053/11/24; 00:00:00" 1.102
"2053/11/25; 00:00:00" 1.0453
"2053/11/26; 00:00:00" 1.017
"2053/11/27; 00:00:00" 1.017
"2053/11/28; 00:00:00" 1.0397
"2053/11/29; 00:00:00" 1.0624
"2053/11/30; 00:00:00" 1.0624
"2053/12/01; 00:00:00" 1.0397
"2053/12/02; 00:00:00" 1.0001
"2053/12/03; 00:00:00" 0.955
"2053/12/04; 00:00:00" 0.94376
"2053/12/05; 00:00:00" 0.92131
"2053/12/06; 00:00:00" 0.94382
"2053/12/07; 00:00:00" 1.0568
"2053/12/08; 00:00:00" 1.2455
"2053/12/09; 00:00:00" 1.2777
"2053/12/10; 00:00:00" 1.1958
"2053/12/11; 00:00:00" 1.0967
"2053/12/12; 00:00:00" 1.0456
"2053/12/13; 00:00:00" 1.0286
"2053/12/14; 00:00:00" 1.1309
"2053/12/15; 00:00:00" 1.4271
"2053/12/16; 00:00:00" 2.0086
"2053/12/17; 00:00:00" 2.3497
"2053/12/18; 00:00:00" 2.3589
"2053/12/19; 00:00:00" 2.1372
"2053/12/20; 00:00:00" 1.9095
"2053/12/21; 00:00:00" 1.7315
"2053/12/22; 00:00:00" 1.6944
"2053/12/23; 00:00:00" 1.699
"2053/12/24; 00:00:00" 1.6529
"2053/12/25; 00:00:00" 1.6484
"2053/12/26; 00:00:00" 1.6211
"2053/12/27; 00:00:00" 1.5848
"2053/12/28; 00:00:00" 1.5396
"2053/12/29; 00:00:00" 1.4856
"2053/12/30; 00:00:00" 1.3963
"2053/12/31; 00:00:00" 1.3286
"2054/01/01; 00:00:00" 1.2746
"2054/01/02; 00:00:00" 1.2496
"2054/01/03; 00:00:00" 1.3214
"2054/01/04; 00:00:00" 1.6993
"2054/01/05; 00:00:00" 2.295
"2054/01/06; 00:00:00" 2.5215
"2054/01/07; 00:00:00" 2.3686
"2054/01/08; 00:00:00" 2.0899
"2054/01/09; 00:00:00" 1.8488
"2054/01/10; 00:00:00" 1.6624
"2054/01/11; 00:00:00" 1.5579
"2054/01/12; 00:00:00" 1.4994
"2054/01/13; 00:00:00" 1.4322
"2054/01/14; 00:00:00" 1.3788
"2054/01/15; 00:00:00" 1.3744
"2054/01/16; 00:00:00" 1.4456
"2054/01/17; 00:00:00" 1.5852
"2054/01/18; 00:00:00" 1.6306
"2054/01/19; 00:00:00" 1.8819
"2054/01/20; 00:00:00" 2.0568
"2054/01/21; 00:00:00" 2.1187
"2054/01/22; 00:00:00" 2.0664
"2054/01/23; 00:00:00" 1.8914
"2054/01/24; 00:00:00" 1.709
"2054/01/25; 00:00:00" 1.5537
"2054/01/26; 00:00:00" 1.4503
"2054/01/27; 00:00:00" 1.3746
"2054/01/28; 00:00:00" 1.3256
"2054/01/29; 00:00:00" 1.2932
"2054/01/30; 00:00:00" 1.2573
"2054/01/31; 00:00:00" 1.2253
"2054/02/01; 00:00:00" 1.1899
"2054/02/02; 00:00:00" 1.1654
"2054/02/03; 00:00:00" 1.1319
"2054/02/04; 00:00:00" 1.1794
"2054/02/05; 00:00:00" 1.397
"2054/02/06; 00:00:00" 1.8118
"2054/02/07; 00:00:00" 1.9672
"2054/02/08; 00:00:00" 2.1334
"2054/02/09; 00:00:00" 2.6111
"2054/02/10; 00:00:00" 2.8095
"2054/02/11; 00:00:00" 2.6864
"2054/02/12; 00:00:00" 2.4619
"2054/02/13; 00:00:00" 2.2584
"2054/02/14; 00:00:00" 2.0099
"2054/02/15; 00:00:00" 1.7513
"2054/02/16; 00:00:00" 1.5767
"2054/02/17; 00:00:00" 1.4686
"2054/02/18; 00:00:00" 1.3839
"2054/02/19; 00:00:00" 1.3332
"2054/02/20; 00:00:00" 1.2792
"2054/02/21; 00:00:00" 1.2541
"2054/02/22; 00:00:00" 1.2328
"2054/02/23; 00:00:00" 1.2044
"2054/02/24; 00:00:00" 1.1728
"2054/02/25; 00:00:00" 1.1608
"2054/02/26; 00:00:00" 1.1323
"2054/02/27; 00:00:00" 1.0867
"2054/02/28; 00:00:00" 1.0584
"2054/03/01; 00:00:00" 1.0414
"2054/03/02; 00:00:00" 1.0471
"2054/03/03; 00:00:00" 1.121
"2054/03/04; 00:00:00" 1.2187
"2054/03/05; 00:00:00" 1.283
"2054/03/06; 00:00:00" 1.3082
"2054/03/07; 00:00:00" 1.301
"2054/03/08; 00:00:00" 1.3154
"2054/03/09; 00:00:00" 1.469
"2054/03/10; 00:00:00" 1.9111
"2054/03/11; 00:00:00" 2.5648
"2054/03/12; 00:00:00" 2.791
"2054/03/13; 00:00:00" 2.8053
"2054/03/14; 00:00:00" 2.8897
"2054/03/15; 00:00:00" 3.0744
"2054/03/16; 00:00:00" 3.1091
"2054/03/17; 00:00:00" 2.8982
"2054/03/18; 00:00:00" 2.6352
"2054/03/19; 00:00:00" 2.4068
"2054/03/20; 00:00:00" 2.1963
"2054/03/21; 00:00:00" 2.0436
"2054/03/22; 00:00:00" 1.9018
"2054/03/23; 00:00:00" 1.7844
"2054/03/24; 00:00:00" 1.7332
"2054/03/25; 00:00:00" 1.8406
"2054/03/26; 00:00:00" 1.9206
"2054/03/27; 00:00:00" 2.1389
"2054/03/28; 00:00:00" 2.324
"2054/03/29; 00:00:00" 2.3056
"2054/03/30; 00:00:00" 2.1725
"2054/03/31; 00:00:00" 2.0152
"2054/04/01; 00:00:00" 1.9113
"2054/04/02; 00:00:00" 1.8361
"2054/04/03; 00:00:00" 1.7799
"2054/04/04; 00:00:00" 1.738
"2054/04/05; 00:00:00" 1.7055
"2054/04/06; 00:00:00" 1.6777
"2054/04/07; 00:00:00" 1.6228
"2054/04/08; 00:00:00" 1.6092
"2054/04/09; 00:00:00" 1.6001
"2054/04/10; 00:00:00" 1.5684
"2054/04/11; 00:00:00" 1.5323
"2054/04/12; 00:00:00" 1.5143
"2054/04/13; 00:00:00" 1.4829
"2054/04/14; 00:00:00" 1.456
"2054/04/15; 00:00:00" 1.4381
"2054/04/16; 00:00:00" 1.4159
"2054/04/17; 00:00:00" 1.3892
"2054/04/18; 00:00:00" 1.363
"2054/04/19; 00:00:00" 1.363
"2054/04/20; 00:00:00" 1.3522
"2054/04/21; 00:00:00" 1.3232
"2054/04/22; 00:00:00" 1.2944
"2054/04/23; 00:00:00" 1.2693
"2054/04/24; 00:00:00" 1.2514
"2054/04/25; 00:00:00" 1.2229
"2054/04/26; 00:00:00" 1.2088
"2054/04/27; 00:00:00" 1.1876
"2054/04/28; 00:00:00" 1.2443
"2054/04/29; 00:00:00" 1.3983
"2054/04/30; 00:00:00" 1.4563
"2054/05/01; 00:00:00" 1.4519
"2054/05/02; 00:00:00" 1.434
"2054/05/03; 00:00:00" 1.434
"2054/05/04; 00:00:00" 1.4296
"2054/05/05; 00:00:00" 1.4207
"2054/05/06; 00:00:00" 1.3896
"2054/05/07; 00:00:00" 1.3561
"2054/05/08; 00:00:00" 1.3489
"2054/05/09; 00:00:00" 1.3199
"2054/05/10; 00:00:00" 1.2839
"2054/05/11; 00:00:00" 1.2517
"2054/05/12; 00:00:00" 1.2446
"2054/05/13; 00:00:00" 1.2304
"2054/05/14; 00:00:00" 1.2198
"2054/05/15; 00:00:00" 1.2127
"2054/05/16; 00:00:00" 1.2162
"2054/05/17; 00:00:00" 1.2056
"2054/05/18; 00:00:00" 1.188
"2054/05/19; 00:00:00" 1.181
"2054/05/20; 00:00:00" 1.1775
"2054/05/21; 00:00:00" 1.1565
"2054/05/22; 00:00:00" 1.1223
"2054/05/23; 00:00:00" 1.0882
"2054/05/24; 00:00:00" 1.0825
"2054/05/25; 00:00:00" 1.0882
"2054/05/26; 00:00:00" 1.1053
"2054/05/27; 00:00:00" 1.1452
"2054/05/28; 00:00:00" 1.2342
"2054/05/29; 00:00:00" 1.4703
"2054/05/30; 00:00:00" 1.6238
"2054/05/31; 00:00:00" 1.6466
"2054/06/01; 00:00:00" 1.5785
"2054/06/02; 00:00:00" 1.5333
"2054/06/03; 00:00:00" 1.448
"2054/06/04; 00:00:00" 1.4928
"2054/06/05; 00:00:00" 1.7485
"2054/06/06; 00:00:00" 1.9032
"2054/06/07; 00:00:00" 1.7906
"2054/06/08; 00:00:00" 1.6013
"2054/06/09; 00:00:00" 1.4795
"2054/06/10; 00:00:00" 1.4303
"2054/06/11; 00:00:00" 1.4036
"2054/06/12; 00:00:00" 1.4482
"2054/06/13; 00:00:00" 1.4126
"2054/06/14; 00:00:00" 1.3606
"2054/06/15; 00:00:00" 1.3135
"2054/06/16; 00:00:00" 1.2955
"2054/06/17; 00:00:00" 1.2776
"2054/06/18; 00:00:00" 1.2668
"2054/06/19; 00:00:00" 1.2525
"2054/06/20; 00:00:00" 1.2454
"2054/06/21; 00:00:00" 1.2241
"2054/06/22; 00:00:00" 1.2348
"2054/06/23; 00:00:00" 1.2348
"2054/06/24; 00:00:00" 1.2171
"2054/06/25; 00:00:00" 1.2029
"2054/06/26; 00:00:00" 1.1924
"2054/06/27; 00:00:00" 1.1748
"2054/06/28; 00:00:00" 1.1678
"2054/06/29; 00:00:00" 1.2171
"2054/06/30; 00:00:00" 1.3951
"2054/07/01; 00:00:00" 1.3862
"2054/07/02; 00:00:00" 1.2994
"2054/07/03; 00:00:00" 1.2385
"2054/07/04; 00:00:00" 1.196
"2054/07/05; 00:00:00" 1.196
"2054/07/06; 00:00:00" 1.182
"2054/07/07; 00:00:00" 1.2031
"2054/07/08; 00:00:00" 1.182
"2054/07/09; 00:00:00" 1.1574
"2054/07/10; 00:00:00" 1.1289
"2054/07/11; 00:00:00" 1.1232
"2054/07/12; 00:00:00" 1.1404
"2054/07/13; 00:00:00" 1.1176
"2054/07/14; 00:00:00" 1.1404
"2054/07/15; 00:00:00" 1.1821
"2054/07/16; 00:00:00" 1.1927
"2054/07/17; 00:00:00" 1.1752
"2054/07/18; 00:00:00" 1.1682
"2054/07/19; 00:00:00" 1.1576
"2054/07/20; 00:00:00" 1.1576
"2054/07/21; 00:00:00" 1.2069
"2054/07/22; 00:00:00" 1.3286
"2054/07/23; 00:00:00" 1.4579
"2054/07/24; 00:00:00" 1.5118
"2054/07/25; 00:00:00" 1.5343
"2054/07/26; 00:00:00" 1.5433
"2054/07/27; 00:00:00" 1.5299
"2054/07/28; 00:00:00" 1.5615
"2054/07/29; 00:00:00" 1.6023
"2054/07/30; 00:00:00" 1.5842
"2054/07/31; 00:00:00" 1.548
"2054/08/01; 00:00:00" 1.485
"2054/08/02; 00:00:00" 1.4358
"2054/08/03; 00:00:00" 1.3958
"2054/08/04; 00:00:00" 1.358
"2054/08/05; 00:00:00" 1.3253
"2054/08/06; 00:00:00" 1.2893
"2054/08/07; 00:00:00" 1.2571
"2054/08/08; 00:00:00" 1.2251
"2054/08/09; 00:00:00" 1.2144
"2054/08/10; 00:00:00" 1.2607
"2054/08/11; 00:00:00" 1.598
"2054/08/12; 00:00:00" 1.8903
"2054/08/13; 00:00:00" 1.8059
"2054/08/14; 00:00:00" 1.6208
"2054/08/15; 00:00:00" 1.4629
"2054/08/16; 00:00:00" 1.3437
"2054/08/17; 00:00:00" 1.2788
"2054/08/18; 00:00:00" 1.2359
"2054/08/19; 00:00:00" 1.2076
"2054/08/20; 00:00:00" 1.1935
"2054/08/21; 00:00:00" 1.2005
"2054/08/22; 00:00:00" 1.2041
"2054/08/23; 00:00:00" 1.1935
"2054/08/24; 00:00:00" 1.19
"2054/08/25; 00:00:00" 1.19
"2054/08/26; 00:00:00" 1.1725
"2054/08/27; 00:00:00" 1.1412
"2054/08/28; 00:00:00" 1.1127
"2054/08/29; 00:00:00" 1.0786
"2054/08/30; 00:00:00" 1.0389
"2054/08/31; 00:00:00" 0.98808
"2054/09/01; 00:00:00" 0.95428
"2054/09/02; 00:00:00" 0.94305
"2054/09/03; 00:00:00" 0.98815
"2054/09/04; 00:00:00" 0.98816
"2054/09/05; 00:00:00" 1.0277
"2054/09/06; 00:00:00" 0.99383
"2054/09/07; 00:00:00" 0.93752
"2054/09/08; 00:00:00" 0.90388
"2054/09/09; 00:00:00" 0.86475
"2054/09/10; 00:00:00" 0.85918
"2054/09/11; 00:00:00" 0.89275
"2054/09/12; 00:00:00" 0.91517
"2054/09/13; 00:00:00" 0.93764
"2054/09/14; 00:00:00" 0.93203
"2054/09/15; 00:00:00" 0.93203
"2054/09/16; 00:00:00" 0.9377
"2054/09/17; 00:00:00" 1.011
"2054/09/18; 00:00:00" 1.0336
"2054/09/19; 00:00:00" 1.0223
"2054/09/20; 00:00:00" 1.0167
"2054/09/21; 00:00:00" 1.011
"2054/09/22; 00:00:00" 1.0337
"2054/09/23; 00:00:00" 1.1132
"2054/09/24; 00:00:00" 1.2117
"2054/09/25; 00:00:00" 1.2118
"2054/09/26; 00:00:00" 1.1977
"2054/09/27; 00:00:00" 1.1907
"2054/09/28; 00:00:00" 1.1942
"2054/09/29; 00:00:00" 1.1907
"2054/09/30; 00:00:00" 1.2189
"2054/10/01; 00:00:00" 1.2545
"2054/10/02; 00:00:00" 1.3968
"2054/10/03; 00:00:00" 1.4862
"2054/10/04; 00:00:00" 1.4415
"2054/10/05; 00:00:00" 1.4281
"2054/10/06; 00:00:00" 1.437
"2054/10/07; 00:00:00" 1.4818
"2054/10/08; 00:00:00" 1.5042
"2054/10/09; 00:00:00" 1.4015
"2054/10/10; 00:00:00" 1.3375
"2054/10/11; 00:00:00" 1.352
"2054/10/12; 00:00:00" 1.572
"2054/10/13; 00:00:00" 1.7836
"2054/10/14; 00:00:00" 1.9292
"2054/10/15; 00:00:00" 1.9057
"2054/10/16; 00:00:00" 2.138
"2054/10/17; 00:00:00" 2.8141
"2054/10/18; 00:00:00" 3.1089
"2054/10/19; 00:00:00" 3.0959
"2054/10/20; 00:00:00" 2.7336
"2054/10/21; 00:00:00" 2.6065
"2054/10/22; 00:00:00" 2.4619
"2054/10/23; 00:00:00" 2.3464
"2054/10/24; 00:00:00" 2.263
"2054/10/25; 00:00:00" 2.2197
"2054/10/26; 00:00:00" 2.1765
"2054/10/27; 00:00:00" 2.0619
"2054/10/28; 00:00:00" 1.9531
"2054/10/29; 00:00:00" 1.8541
"2054/10/30; 00:00:00" 1.7979
"2054/10/31; 00:00:00" 1.873
"2054/11/01; 00:00:00" 1.9531
"2054/11/02; 00:00:00" 2.1287
"2054/11/03; 00:00:00" 2.2823
"2054/11/04; 00:00:00" 2.2102
"2054/11/05; 00:00:00" 2.0336
"2054/11/06; 00:00:00" 1.8825
"2054/11/07; 00:00:00" 1.7514
"2054/11/08; 00:00:00" 1.6405
"2054/11/09; 00:00:00" 1.5634
"2054/11/10; 00:00:00" 1.4913
"2054/11/11; 00:00:00" 1.4242
"2054/11/12; 00:00:00" 1.3709
"2054/11/13; 00:00:00" 1.3488
"2054/11/14; 00:00:00" 1.3452
"2054/11/15; 00:00:00" 1.3344
"2054/11/16; 00:00:00" 1.3199
"2054/11/17; 00:00:00" 1.2947
"2054/11/18; 00:00:00" 1.2696
"2054/11/19; 00:00:00" 1.2482
"2054/11/20; 00:00:00" 1.2482
"2054/11/21; 00:00:00" 1.2589
"2054/11/22; 00:00:00" 1.2732
"2054/11/23; 00:00:00" 1.2804
"2054/11/24; 00:00:00" 1.2483
"2054/11/25; 00:00:00" 1.2305
"2054/11/26; 00:00:00" 1.2341
"2054/11/27; 00:00:00" 1.2483
"2054/11/28; 00:00:00" 1.3129
"2054/11/29; 00:00:00" 1.4424
"2054/11/30; 00:00:00" 1.71
"2054/12/01; 00:00:00" 2.0246
"2054/12/02; 00:00:00" 2.4951
"2054/12/03; 00:00:00" 2.6871
"2054/12/04; 00:00:00" 2.5838
"2054/12/05; 00:00:00" 2.4766
"2054/12/06; 00:00:00" 2.421
"2054/12/07; 00:00:00" 2.3656
"2054/12/08; 00:00:00" 2.2967
"2054/12/09; 00:00:00" 2.6213
"2054/12/10; 00:00:00" 3.1706
"2054/12/11; 00:00:00" 3.3547
"2054/12/12; 00:00:00" 3.2011
"2054/12/13; 00:00:00" 3.1098
"2054/12/14; 00:00:00" 3.1662
"2054/12/15; 00:00:00" 3.0708
"2054/12/16; 00:00:00" 2.9331
"2054/12/17; 00:00:00" 2.8605
"2054/12/18; 00:00:00" 2.9159
"2054/12/19; 00:00:00" 3.0017
"2054/12/20; 00:00:00" 2.9159
"2054/12/21; 00:00:00" 2.7343
"2054/12/22; 00:00:00" 2.4951
"2054/12/23; 00:00:00" 2.2733
"2054/12/24; 00:00:00" 2.1484
"2054/12/25; 00:00:00" 2.1007
"2054/12/26; 00:00:00" 2.1197
"2054/12/27; 00:00:00" 2.1388
"2054/12/28; 00:00:00" 2.0057
"2054/12/29; 00:00:00" 1.85
"2054/12/30; 00:00:00" 1.8971
"2054/12/31; 00:00:00" 2.2874
"2055/01/01; 00:00:00" 3.0362
"2055/01/02; 00:00:00" 3.5825
"2055/01/03; 00:00:00" 3.4964
"2055/01/04; 00:00:00" 3.1792
"2055/01/05; 00:00:00" 3.0751
"2055/01/06; 00:00:00" 3.3413
"2055/01/07; 00:00:00" 3.73
"2055/01/08; 00:00:00" 3.8539
"2055/01/09; 00:00:00" 3.8291
"2055/01/10; 00:00:00" 3.5859
"2055/01/11; 00:00:00" 3.3456
"2055/01/12; 00:00:00" 3.1529
"2055/01/13; 00:00:00" 3.0575
"2055/01/14; 00:00:00" 2.9713
"2055/01/15; 00:00:00" 2.7815
"2055/01/16; 00:00:00" 2.5601
"2055/01/17; 00:00:00" 2.3837
"2055/01/18; 00:00:00" 2.2154
"2055/01/19; 00:00:00" 2.0624
"2055/01/20; 00:00:00" 1.944
"2055/01/21; 00:00:00" 1.831
"2055/01/22; 00:00:00" 1.7516
"2055/01/23; 00:00:00" 1.6958
"2055/01/24; 00:00:00" 1.6588
"2055/01/25; 00:00:00" 1.6543
"2055/01/26; 00:00:00" 1.6133
"2055/01/27; 00:00:00" 1.5861
"2055/01/28; 00:00:00" 1.6406
"2055/01/29; 00:00:00" 1.7843
"2055/01/30; 00:00:00" 1.9867
"2055/01/31; 00:00:00" 2.6353
"2055/02/01; 00:00:00" 3.3678
"2055/02/02; 00:00:00" 3.6524
"2055/02/03; 00:00:00" 3.5232
"2055/02/04; 00:00:00" 3.1879
"2055/02/05; 00:00:00" 2.815
"2055/02/06; 00:00:00" 2.3794
"2055/02/07; 00:00:00" 2.1008
"2055/02/08; 00:00:00" 1.9254
"2055/02/09; 00:00:00" 1.8595
"2055/02/10; 00:00:00" 1.8314
"2055/02/11; 00:00:00" 1.7892
"2055/02/12; 00:00:00" 1.7379
"2055/02/13; 00:00:00" 1.6683
"2055/02/14; 00:00:00" 1.6227
"2055/02/15; 00:00:00" 1.5864
"2055/02/16; 00:00:00" 1.5773
"2055/02/17; 00:00:00" 1.5593
"2055/02/18; 00:00:00" 1.5277
"2055/02/19; 00:00:00" 1.4603
"2055/02/20; 00:00:00" 1.4156
"2055/02/21; 00:00:00" 1.38
"2055/02/22; 00:00:00" 1.3522
"2055/02/23; 00:00:00" 1.3268
"2055/02/24; 00:00:00" 1.3052
"2055/02/25; 00:00:00" 1.2872
"2055/02/26; 00:00:00" 1.2728
"2055/02/27; 00:00:00" 1.255
"2055/02/28; 00:00:00" 1.2443
"2055/03/01; 00:00:00" 1.2229
"2055/03/02; 00:00:00" 1.2229
"2055/03/03; 00:00:00" 1.2909
"2055/03/04; 00:00:00" 1.4874
"2055/03/05; 00:00:00" 1.6231
"2055/03/06; 00:00:00" 1.6231
"2055/03/07; 00:00:00" 1.5416
"2055/03/08; 00:00:00" 1.4383
"2055/03/09; 00:00:00" 1.3672
"2055/03/10; 00:00:00" 1.3236
"2055/03/11; 00:00:00" 1.3272
"2055/03/12; 00:00:00" 1.4876
"2055/03/13; 00:00:00" 1.6232
"2055/03/14; 00:00:00" 1.706
"2055/03/15; 00:00:00" 1.7014
"2055/03/16; 00:00:00" 1.637
"2055/03/17; 00:00:00" 1.5508
"2055/03/18; 00:00:00" 1.5283
"2055/03/19; 00:00:00" 1.6097
"2055/03/20; 00:00:00" 1.6644
"2055/03/21; 00:00:00" 1.6371
"2055/03/22; 00:00:00" 1.6645
"2055/03/23; 00:00:00" 1.6877
"2055/03/24; 00:00:00" 1.6054
"2055/03/25; 00:00:00" 1.5149
"2055/03/26; 00:00:00" 1.4521
"2055/03/27; 00:00:00" 1.3853
"2055/03/28; 00:00:00" 1.3458
"2055/03/29; 00:00:00" 1.3313
"2055/03/30; 00:00:00" 1.3169
"2055/03/31; 00:00:00" 1.3205
"2055/04/01; 00:00:00" 1.3987
"2055/04/02; 00:00:00" 1.4299
"2055/04/03; 00:00:00" 1.4077
"2055/04/04; 00:00:00" 1.3678
"2055/04/05; 00:00:00" 1.3569
"2055/04/06; 00:00:00" 1.3678
"2055/04/07; 00:00:00" 1.3496
"2055/04/08; 00:00:00" 1.3766
"2055/04/09; 00:00:00" 1.5739
"2055/04/10; 00:00:00" 1.7066
"2055/04/11; 00:00:00" 1.7578
"2055/04/12; 00:00:00" 1.7625
"2055/04/13; 00:00:00" 1.6605
"2055/04/14; 00:00:00" 1.565
"2055/04/15; 00:00:00" 1.4839
"2055/04/16; 00:00:00" 1.4213
"2055/04/17; 00:00:00" 1.3681
"2055/04/18; 00:00:00" 1.3209
"2055/04/19; 00:00:00" 1.2921
"2055/04/20; 00:00:00" 1.2598
"2055/04/21; 00:00:00" 1.2313
"2055/04/22; 00:00:00" 1.2207
"2055/04/23; 00:00:00" 1.2065
"2055/04/24; 00:00:00" 1.1959
"2055/04/25; 00:00:00" 1.1924
"2055/04/26; 00:00:00" 1.203
"2055/04/27; 00:00:00" 1.196
"2055/04/28; 00:00:00" 1.1749
"2055/04/29; 00:00:00" 1.1563
"2055/04/30; 00:00:00" 1.1506
"2055/05/01; 00:00:00" 1.1449
"2055/05/02; 00:00:00" 1.1714
"2055/05/03; 00:00:00" 1.1961
"2055/05/04; 00:00:00" 1.1926
"2055/05/05; 00:00:00" 1.1621
"2055/05/06; 00:00:00" 1.1715
"2055/05/07; 00:00:00" 1.2351
"2055/05/08; 00:00:00" 1.3394
"2055/05/09; 00:00:00" 1.3503
"2055/05/10; 00:00:00" 1.3322
"2055/05/11; 00:00:00" 1.3069
"2055/05/12; 00:00:00" 1.3214
"2055/05/13; 00:00:00" 1.3214
"2055/05/14; 00:00:00" 1.271
"2055/05/15; 00:00:00" 1.2247
"2055/05/16; 00:00:00" 1.207
"2055/05/17; 00:00:00" 1.1999
"2055/05/18; 00:00:00" 1.207
"2055/05/19; 00:00:00" 1.2141
"2055/05/20; 00:00:00" 1.2283
"2055/05/21; 00:00:00" 1.2532
"2055/05/22; 00:00:00" 1.2747
"2055/05/23; 00:00:00" 1.2891
"2055/05/24; 00:00:00" 1.3324
"2055/05/25; 00:00:00" 1.3688
"2055/05/26; 00:00:00" 1.382
"2055/05/27; 00:00:00" 1.3821
"2055/05/28; 00:00:00" 1.3689
"2055/05/29; 00:00:00" 1.3507
"2055/05/30; 00:00:00" 1.3254
"2055/05/31; 00:00:00" 1.3073
"2055/06/01; 00:00:00" 1.2965
"2055/06/02; 00:00:00" 1.2858
"2055/06/03; 00:00:00" 1.2894
"2055/06/04; 00:00:00" 1.2858
"2055/06/05; 00:00:00" 1.3038
"2055/06/06; 00:00:00" 1.3182
"2055/06/07; 00:00:00" 1.3327
"2055/06/08; 00:00:00" 1.3545
"2055/06/09; 00:00:00" 1.3779
"2055/06/10; 00:00:00" 1.3735
"2055/06/11; 00:00:00" 1.3583
"2055/06/12; 00:00:00" 1.3692
"2055/06/13; 00:00:00" 1.4002
"2055/06/14; 00:00:00" 1.4091
"2055/06/15; 00:00:00" 1.4314
"2055/06/16; 00:00:00" 1.4493
"2055/06/17; 00:00:00" 1.4807
"2055/06/18; 00:00:00" 1.5166
"2055/06/19; 00:00:00" 1.5212
"2055/06/20; 00:00:00" 1.5528
"2055/06/21; 00:00:00" 1.5528
"2055/06/22; 00:00:00" 1.5123
"2055/06/23; 00:00:00" 1.4719
"2055/06/24; 00:00:00" 1.5123
"2055/06/25; 00:00:00" 1.5846
"2055/06/26; 00:00:00" 1.6164
"2055/06/27; 00:00:00" 1.6346
"2055/06/28; 00:00:00" 1.621
"2055/06/29; 00:00:00" 1.6165
"2055/06/30; 00:00:00" 1.6575
"2055/07/01; 00:00:00" 1.6712
"2055/07/02; 00:00:00" 1.653
"2055/07/03; 00:00:00" 1.6439
"2055/07/04; 00:00:00" 1.603
"2055/07/05; 00:00:00" 1.5894
"2055/07/06; 00:00:00" 1.5532
"2055/07/07; 00:00:00" 1.5171
"2055/07/08; 00:00:00" 1.4588
"2055/07/09; 00:00:00" 1.4187
"2055/07/10; 00:00:00" 1.3786
"2055/07/11; 00:00:00" 1.3518
"2055/07/12; 00:00:00" 1.3192
"2055/07/13; 00:00:00" 1.294
"2055/07/14; 00:00:00" 1.2689
"2055/07/15; 00:00:00" 1.251
"2055/07/16; 00:00:00" 1.2368
"2055/07/17; 00:00:00" 1.2226
"2055/07/18; 00:00:00" 1.2084
"2055/07/19; 00:00:00" 1.2014
"2055/07/20; 00:00:00" 1.1979
"2055/07/21; 00:00:00" 1.1838
"2055/07/22; 00:00:00" 1.1873
"2055/07/23; 00:00:00" 1.1768
"2055/07/24; 00:00:00" 1.1733
"2055/07/25; 00:00:00" 1.1466
"2055/07/26; 00:00:00" 1.198
"2055/07/27; 00:00:00" 1.3267
"2055/07/28; 00:00:00" 1.4592
"2055/07/29; 00:00:00" 1.5627
"2055/07/30; 00:00:00" 1.5492
"2055/07/31; 00:00:00" 1.4951
"2055/08/01; 00:00:00" 1.4057
"2055/08/02; 00:00:00" 1.345
"2055/08/03; 00:00:00" 1.3052
"2055/08/04; 00:00:00" 1.2837
"2055/08/05; 00:00:00" 1.2837
"2055/08/06; 00:00:00" 1.3089
"2055/08/07; 00:00:00" 1.356
"2055/08/08; 00:00:00" 1.4103
"2055/08/09; 00:00:00" 1.4729
"2055/08/10; 00:00:00" 1.4819
"2055/08/11; 00:00:00" 1.4461
"2055/08/12; 00:00:00" 1.367
"2055/08/13; 00:00:00" 1.338
"2055/08/14; 00:00:00" 1.2875
"2055/08/15; 00:00:00" 1.2445
"2055/08/16; 00:00:00" 1.2232
"2055/08/17; 00:00:00" 1.1985
"2055/08/18; 00:00:00" 1.1844
"2055/08/19; 00:00:00" 1.2233
"2055/08/20; 00:00:00" 1.2768
"2055/08/21; 00:00:00" 1.3056
"2055/08/22; 00:00:00" 1.2805
"2055/08/23; 00:00:00" 1.284
"2055/08/24; 00:00:00" 1.2984
"2055/08/25; 00:00:00" 1.2805
"2055/08/26; 00:00:00" 1.2519
"2055/08/27; 00:00:00" 1.2341
"2055/08/28; 00:00:00" 1.2306
"2055/08/29; 00:00:00" 1.2058
"2055/08/30; 00:00:00" 1.1811
"2055/08/31; 00:00:00" 1.1699
"2055/09/01; 00:00:00" 1.1473
"2055/09/02; 00:00:00" 1.1416
"2055/09/03; 00:00:00" 1.153
"2055/09/04; 00:00:00" 1.1645
"2055/09/05; 00:00:00" 1.153
"2055/09/06; 00:00:00" 1.1302
"2055/09/07; 00:00:00" 1.1189
"2055/09/08; 00:00:00" 1.1189
"2055/09/09; 00:00:00" 1.1189
"2055/09/10; 00:00:00" 1.1303
"2055/09/11; 00:00:00" 1.1475
"2055/09/12; 00:00:00" 1.1418
"2055/09/13; 00:00:00" 1.1247
"2055/09/14; 00:00:00" 1.0905
"2055/09/15; 00:00:00" 1.0678
"2055/09/16; 00:00:00" 1.0678
"2055/09/17; 00:00:00" 1.0452
"2055/09/18; 00:00:00" 1.0282
"2055/09/19; 00:00:00" 1.0339
"2055/09/20; 00:00:00" 1.0113
"2055/09/21; 00:00:00" 0.98868
"2055/09/22; 00:00:00" 0.97179
"2055/09/23; 00:00:00" 0.96617
"2055/09/24; 00:00:00" 0.97184
"2055/09/25; 00:00:00" 0.96057
"2055/09/26; 00:00:00" 0.96624
"2055/09/27; 00:00:00" 0.94936
"2055/09/28; 00:00:00" 0.94375
"2055/09/29; 00:00:00" 0.93253
"2055/09/30; 00:00:00" 0.94943
"2055/10/01; 00:00:00" 0.9607
"2055/10/02; 00:00:00" 0.97198
"2055/10/03; 00:00:00" 0.96635
"2055/10/04; 00:00:00" 0.99458
"2055/10/05; 00:00:00" 1.0115
"2055/10/06; 00:00:00" 1.0059
"2055/10/07; 00:00:00" 1.0285
"2055/10/08; 00:00:00" 1.3101
"2055/10/09; 00:00:00" 1.7288
"2055/10/10; 00:00:00" 1.7056
"2055/10/11; 00:00:00" 1.5551
"2055/10/12; 00:00:00" 1.4562
"2055/10/13; 00:00:00" 1.483
"2055/10/14; 00:00:00" 1.6095
"2055/10/15; 00:00:00" 1.9257
"2055/10/16; 00:00:00" 2.3155
"2055/10/17; 00:00:00" 2.3247
"2055/10/18; 00:00:00" 2.125
"2055/10/19; 00:00:00" 1.9212
"2055/10/20; 00:00:00" 1.771
"2055/10/21; 00:00:00" 1.6233
"2055/10/22; 00:00:00" 1.5103
"2055/10/23; 00:00:00" 1.4119
"2055/10/24; 00:00:00" 1.4431
"2055/10/25; 00:00:00" 1.5193
"2055/10/26; 00:00:00" 1.5014
"2055/10/27; 00:00:00" 1.5149
"2055/10/28; 00:00:00" 1.47
"2055/10/29; 00:00:00" 1.4031
"2055/10/30; 00:00:00" 1.3432
"2055/10/31; 00:00:00" 1.2927
"2055/11/01; 00:00:00" 1.2462
"2055/11/02; 00:00:00" 1.2107
"2055/11/03; 00:00:00" 1.1656
"2055/11/04; 00:00:00" 1.1314
"2055/11/05; 00:00:00" 1.1086
"2055/11/06; 00:00:00" 1.0745
"2055/11/07; 00:00:00" 1.0405
"2055/11/08; 00:00:00" 1.0179
"2055/11/09; 00:00:00" 1.0066
"2055/11/10; 00:00:00" 1.0179
"2055/11/11; 00:00:00" 1.0974
"2055/11/12; 00:00:00" 1.1145
"2055/11/13; 00:00:00" 1.0293
"2055/11/14; 00:00:00" 1.0293
"2055/11/15; 00:00:00" 1.1544
"2055/11/16; 00:00:00" 1.2536
"2055/11/17; 00:00:00" 1.2786
"2055/11/18; 00:00:00" 1.293
"2055/11/19; 00:00:00" 1.3654
"2055/11/20; 00:00:00" 1.5108
"2055/11/21; 00:00:00" 1.6467
"2055/11/22; 00:00:00" 1.6194
"2055/11/23; 00:00:00" 1.5064
"2055/11/24; 00:00:00" 1.417
"2055/11/25; 00:00:00" 1.3547
"2055/11/26; 00:00:00" 1.3185
"2055/11/27; 00:00:00" 1.2825
"2055/11/28; 00:00:00" 1.2789
"2055/11/29; 00:00:00" 1.3041
"2055/11/30; 00:00:00" 1.3041
"2055/12/01; 00:00:00" 1.2432
"2055/12/02; 00:00:00" 1.1972
"2055/12/03; 00:00:00" 1.1433
"2055/12/04; 00:00:00" 1.1206
"2055/12/05; 00:00:00" 1.0921
"2055/12/06; 00:00:00" 1.0637
"2055/12/07; 00:00:00" 1.0411
"2055/12/08; 00:00:00" 1.0695
"2055/12/09; 00:00:00" 1.2079
"2055/12/10; 00:00:00" 1.3331
"2055/12/11; 00:00:00" 1.6699
"2055/12/12; 00:00:00" 2.0737
"2055/12/13; 00:00:00" 2.1691
"2055/12/14; 00:00:00" 2.1787
"2055/12/15; 00:00:00" 2.0405
"2055/12/16; 00:00:00" 1.9365
"2055/12/17; 00:00:00" 1.9696
"2055/12/18; 00:00:00" 2.4043
"2055/12/19; 00:00:00" 2.9868
"2055/12/20; 00:00:00" 3.3524
"2055/12/21; 00:00:00" 3.5893
"2055/12/22; 00:00:00" 3.7087
"2055/12/23; 00:00:00" 3.6069
"2055/12/24; 00:00:00" 3.4453
"2055/12/25; 00:00:00" 3.0213
"2055/12/26; 00:00:00" 2.642
"2055/12/27; 00:00:00" 2.3215
"2055/12/28; 00:00:00" 2.0882
"2055/12/29; 00:00:00" 1.9603
"2055/12/30; 00:00:00" 1.8707
"2055/12/31; 00:00:00" 1.777
"2056/01/01; 00:00:00" 1.6702
"2056/01/02; 00:00:00" 1.5793
"2056/01/03; 00:00:00" 1.4981
"2056/01/04; 00:00:00" 1.4757
"2056/01/05; 00:00:00" 1.5929
"2056/01/06; 00:00:00" 1.8145
"2056/01/07; 00:00:00" 2.1122
"2056/01/08; 00:00:00" 2.2942
"2056/01/09; 00:00:00" 2.2464
"2056/01/10; 00:00:00" 2.0837
"2056/01/11; 00:00:00" 1.9464
"2056/01/12; 00:00:00" 1.8007
"2056/01/13; 00:00:00" 1.6843
"2056/01/14; 00:00:00" 1.6158
"2056/01/15; 00:00:00" 1.5977
"2056/01/16; 00:00:00" 1.7634
"2056/01/17; 00:00:00" 2.1029
"2056/01/18; 00:00:00" 2.2563
"2056/01/19; 00:00:00" 2.2563
"2056/01/20; 00:00:00" 2.1125
"2056/01/21; 00:00:00" 1.9324
"2056/01/22; 00:00:00" 1.7775
"2056/01/23; 00:00:00" 1.6662
"2056/01/24; 00:00:00" 1.5889
"2056/01/25; 00:00:00" 1.5211
"2056/01/26; 00:00:00" 1.4628
"2056/01/27; 00:00:00" 1.4226
"2056/01/28; 00:00:00" 1.3959
"2056/01/29; 00:00:00" 1.4093
"2056/01/30; 00:00:00" 1.4718
"2056/01/31; 00:00:00" 1.5303
"2056/02/01; 00:00:00" 1.7917
"2056/02/02; 00:00:00" 2.4283
"2056/02/03; 00:00:00" 2.8224
"2056/02/04; 00:00:00" 2.6946
"2056/02/05; 00:00:00" 2.4702
"2056/02/06; 00:00:00" 2.2423
"2056/02/07; 00:00:00" 2.1034
"2056/02/08; 00:00:00" 2.1034
"2056/02/09; 00:00:00" 2.0749
"2056/02/10; 00:00:00" 1.9235
"2056/02/11; 00:00:00" 1.7827
"2056/02/12; 00:00:00" 1.6666
"2056/02/13; 00:00:00" 1.5893
"2056/02/14; 00:00:00" 1.5126
"2056/02/15; 00:00:00" 1.4275
"2056/02/16; 00:00:00" 1.3709
"2056/02/17; 00:00:00" 1.331
"2056/02/18; 00:00:00" 1.295
"2056/02/19; 00:00:00" 1.2556
"2056/02/20; 00:00:00" 1.2342
"2056/02/21; 00:00:00" 1.213
"2056/02/22; 00:00:00" 1.1883
"2056/02/23; 00:00:00" 1.162
"2056/02/24; 00:00:00" 1.1449
"2056/02/25; 00:00:00" 1.1164
"2056/02/26; 00:00:00" 1.1221
"2056/02/27; 00:00:00" 1.2951
"2056/02/28; 00:00:00" 1.5896
"2056/02/29; 00:00:00" 1.9144
"2056/03/01; 00:00:00" 2.1134
"2056/03/02; 00:00:00" 2.1135
"2056/03/03; 00:00:00" 1.9475
"2056/03/04; 00:00:00" 1.7738
"2056/03/05; 00:00:00" 1.617
"2056/03/06; 00:00:00" 1.522
"2056/03/07; 00:00:00" 1.4414
"2056/03/08; 00:00:00" 1.3879
"2056/03/09; 00:00:00" 1.3568
"2056/03/10; 00:00:00" 1.3171
"2056/03/11; 00:00:00" 1.3062
"2056/03/12; 00:00:00" 1.2919
"2056/03/13; 00:00:00" 1.2668
"2056/03/14; 00:00:00" 1.2597
"2056/03/15; 00:00:00" 1.2668
"2056/03/16; 00:00:00" 1.2704
"2056/03/17; 00:00:00" 1.3208
"2056/03/18; 00:00:00" 1.397
"2056/03/19; 00:00:00" 1.4148
"2056/03/20; 00:00:00" 1.5133
"2056/03/21; 00:00:00" 1.6674
"2056/03/22; 00:00:00" 1.6629
"2056/03/23; 00:00:00" 1.672
"2056/03/24; 00:00:00" 1.8022
"2056/03/25; 00:00:00" 1.9055
"2056/03/26; 00:00:00" 1.9574
"2056/03/27; 00:00:00" 2.0142
"2056/03/28; 00:00:00" 1.9764
"2056/03/29; 00:00:00" 1.9623
"2056/03/30; 00:00:00" 1.8915
"2056/03/31; 00:00:00" 1.7977
"2056/04/01; 00:00:00" 1.7139
"2056/04/02; 00:00:00" 1.6586
"2056/04/03; 00:00:00" 1.6586
"2056/04/04; 00:00:00" 1.7605
"2056/04/05; 00:00:00" 1.8119
"2056/04/06; 00:00:00" 1.9624
"2056/04/07; 00:00:00" 2.2148
"2056/04/08; 00:00:00" 2.6349
"2056/04/09; 00:00:00" 3.2976
"2056/04/10; 00:00:00" 3.7607
"2056/04/11; 00:00:00" 4.1092
"2056/04/12; 00:00:00" 4.318
"2056/04/13; 00:00:00" 4.3239
"2056/04/14; 00:00:00" 3.998
"2056/04/15; 00:00:00" 3.4921
"2056/04/16; 00:00:00" 3.1273
"2056/04/17; 00:00:00" 2.8864
"2056/04/18; 00:00:00" 2.6582
"2056/04/19; 00:00:00" 2.4667
"2056/04/20; 00:00:00" 2.3191
"2056/04/21; 00:00:00" 2.2099
"2056/04/22; 00:00:00" 2.1237
"2056/04/23; 00:00:00" 2.0381
"2056/04/24; 00:00:00" 1.9482
"2056/04/25; 00:00:00" 1.8822
"2056/04/26; 00:00:00" 1.8118
"2056/04/27; 00:00:00" 1.8399
"2056/04/28; 00:00:00" 1.7885
"2056/04/29; 00:00:00" 1.7279
"2056/04/30; 00:00:00" 1.6495
"2056/05/01; 00:00:00" 1.6041
"2056/05/02; 00:00:00" 1.5996
"2056/05/03; 00:00:00" 1.6132
"2056/05/04; 00:00:00" 1.6816
"2056/05/05; 00:00:00" 1.7187
"2056/05/06; 00:00:00" 1.7188
"2056/05/07; 00:00:00" 1.691
"2056/05/08; 00:00:00" 1.7281
"2056/05/09; 00:00:00" 1.7654
"2056/05/10; 00:00:00" 1.7235
"2056/05/11; 00:00:00" 1.7468
"2056/05/12; 00:00:00" 1.8215
"2056/05/13; 00:00:00" 1.9297
"2056/05/14; 00:00:00" 1.9345
"2056/05/15; 00:00:00" 1.8874
"2056/05/16; 00:00:00" 1.8921
"2056/05/17; 00:00:00" 1.9676
"2056/05/18; 00:00:00" 2.0481
"2056/05/19; 00:00:00" 1.9724
"2056/05/20; 00:00:00" 1.9111
"2056/05/21; 00:00:00" 1.864
"2056/05/22; 00:00:00" 1.8875
"2056/05/23; 00:00:00" 1.8829
"2056/05/24; 00:00:00" 1.982
"2056/05/25; 00:00:00" 2.6966
"2056/05/26; 00:00:00" 3.7049
"2056/05/27; 00:00:00" 4.1839
"2056/05/28; 00:00:00" 4.3885
"2056/05/29; 00:00:00" 4.4178
"2056/05/30; 00:00:00" 4.1586
"2056/05/31; 00:00:00" 3.5821
"2056/06/01; 00:00:00" 3.0328
"2056/06/02; 00:00:00" 2.7154
"2056/06/03; 00:00:00" 2.4488
"2056/06/04; 00:00:00" 2.2345
"2056/06/05; 00:00:00" 2.0766
"2056/06/06; 00:00:00" 1.9677
"2056/06/07; 00:00:00" 1.8734
"2056/06/08; 00:00:00" 1.7983
"2056/06/09; 00:00:00" 1.747
"2056/06/10; 00:00:00" 1.6913
"2056/06/11; 00:00:00" 1.6774
"2056/06/12; 00:00:00" 1.65
"2056/06/13; 00:00:00" 1.6227
"2056/06/14; 00:00:00" 1.6137
"2056/06/15; 00:00:00" 1.6136
"2056/06/16; 00:00:00" 1.6092
"2056/06/17; 00:00:00" 1.6001
"2056/06/18; 00:00:00" 1.5549
"2056/06/19; 00:00:00" 1.5143
"2056/06/20; 00:00:00" 1.4739
"2056/06/21; 00:00:00" 1.4337
"2056/06/22; 00:00:00" 1.4292
"2056/06/23; 00:00:00" 1.4203
"2056/06/24; 00:00:00" 1.407
"2056/06/25; 00:00:00" 1.407
"2056/06/26; 00:00:00" 1.4115
"2056/06/27; 00:00:00" 1.3893
"2056/06/28; 00:00:00" 1.3616
"2056/06/29; 00:00:00" 1.3937
"2056/06/30; 00:00:00" 1.4115
"2056/07/01; 00:00:00" 1.4071
"2056/07/02; 00:00:00" 1.3805
"2056/07/03; 00:00:00" 1.3471
"2056/07/04; 00:00:00" 1.3074
"2056/07/05; 00:00:00" 1.2822
"2056/07/06; 00:00:00" 1.2822
"2056/07/07; 00:00:00" 1.2966
"2056/07/08; 00:00:00" 1.3472
"2056/07/09; 00:00:00" 1.3654
"2056/07/10; 00:00:00" 1.3292
"2056/07/11; 00:00:00" 1.2716
"2056/07/12; 00:00:00" 1.243
"2056/07/13; 00:00:00" 1.2182
"2056/07/14; 00:00:00" 1.204
"2056/07/15; 00:00:00" 1.1899
"2056/07/16; 00:00:00" 1.1864
"2056/07/17; 00:00:00" 1.17
"2056/07/18; 00:00:00" 1.1754
"2056/07/19; 00:00:00" 1.17
"2056/07/20; 00:00:00" 1.1243
"2056/07/21; 00:00:00" 1.1073
"2056/07/22; 00:00:00" 1.0845
"2056/07/23; 00:00:00" 1.0789
"2056/07/24; 00:00:00" 1.0732
"2056/07/25; 00:00:00" 1.0732
"2056/07/26; 00:00:00" 1.0676
"2056/07/27; 00:00:00" 1.0619
"2056/07/28; 00:00:00" 1.0506
"2056/07/29; 00:00:00" 1.0166
"2056/07/30; 00:00:00" 1.0053
"2056/07/31; 00:00:00" 0.9997
"2056/08/01; 00:00:00" 0.97715
"2056/08/02; 00:00:00" 0.9659
"2056/08/03; 00:00:00" 0.98284
"2056/08/04; 00:00:00" 0.99979
"2056/08/05; 00:00:00" 1.0621
"2056/08/06; 00:00:00" 1.1361
"2056/08/07; 00:00:00" 1.1758
"2056/08/08; 00:00:00" 1.1361
"2056/08/09; 00:00:00" 1.1019
"2056/08/10; 00:00:00" 1.0849
"2056/08/11; 00:00:00" 1.0678
"2056/08/12; 00:00:00" 1.0395
"2056/08/13; 00:00:00" 1.0339
"2056/08/14; 00:00:00" 1.0282
"2056/08/15; 00:00:00" 0.98868
"2056/08/16; 00:00:00" 0.95489
"2056/08/17; 00:00:00" 0.94366
"2056/08/18; 00:00:00" 0.93806
"2056/08/19; 00:00:00" 0.94934
"2056/08/20; 00:00:00" 0.94371
"2056/08/21; 00:00:00" 0.94372
"2056/08/22; 00:00:00" 0.93251
"2056/08/23; 00:00:00" 0.91009
"2056/08/24; 00:00:00" 0.92695
"2056/08/25; 00:00:00" 0.92697
"2056/08/26; 00:00:00" 0.91014
"2056/08/27; 00:00:00" 0.90455
"2056/08/28; 00:00:00" 0.89337
"2056/08/29; 00:00:00" 0.87103
"2056/08/30; 00:00:00" 0.85431
"2056/08/31; 00:00:00" 0.87109
"2056/09/01; 00:00:00" 0.89906
"2056/09/02; 00:00:00" 0.89346
"2056/09/03; 00:00:00" 0.92152
"2056/09/04; 00:00:00" 1.0116
"2056/09/05; 00:00:00" 1.0343
"2056/09/06; 00:00:00" 1.006
"2056/09/07; 00:00:00" 0.98344
"2056/09/08; 00:00:00" 0.96656
"2056/09/09; 00:00:00" 0.97222
"2056/09/10; 00:00:00" 1.0174
"2056/09/11; 00:00:00" 1.0571
"2056/09/12; 00:00:00" 1.0231
"2056/09/13; 00:00:00" 1.0514
"2056/09/14; 00:00:00" 1.0685
"2056/09/15; 00:00:00" 1.0912
"2056/09/16; 00:00:00" 1.114
"2056/09/17; 00:00:00" 1.1254
"2056/09/18; 00:00:00" 1.1875
"2056/09/19; 00:00:00" 1.2513
"2056/09/20; 00:00:00" 1.2514
"2056/09/21; 00:00:00" 1.2265
"2056/09/22; 00:00:00" 1.2159
"2056/09/23; 00:00:00" 1.1912
"2056/09/24; 00:00:00" 1.1426
"2056/09/25; 00:00:00" 1.0914
"2056/09/26; 00:00:00" 1.0403
"2056/09/27; 00:00:00" 1.0007
"2056/09/28; 00:00:00" 0.97818
"2056/09/29; 00:00:00" 0.9613
"2056/09/30; 00:00:00" 0.92198
"2056/10/01; 00:00:00" 0.89958
"2056/10/02; 00:00:00" 0.8884
"2056/10/03; 00:00:00" 0.86607
"2056/10/04; 00:00:00" 0.85493
"2056/10/05; 00:00:00" 0.83271
"2056/10/06; 00:00:00" 0.82165
"2056/10/07; 00:00:00" 0.8106
"2056/10/08; 00:00:00" 0.81061
"2056/10/09; 00:00:00" 0.82172
"2056/10/10; 00:00:00" 0.83282
"2056/10/11; 00:00:00" 0.83284
"2056/10/12; 00:00:00" 0.86067
"2056/10/13; 00:00:00" 0.86068
"2056/10/14; 00:00:00" 0.84954
"2056/10/15; 00:00:00" 0.85515
"2056/10/16; 00:00:00" 0.85517
"2056/10/17; 00:00:00" 0.89428
"2056/10/18; 00:00:00" 0.93916
"2056/10/19; 00:00:00" 0.97294
"2056/10/20; 00:00:00" 0.96731
"2056/10/21; 00:00:00" 0.93358
"2056/10/22; 00:00:00" 0.91116
"2056/10/23; 00:00:00" 0.88318
"2056/10/24; 00:00:00" 0.85529
"2056/10/25; 00:00:00" 0.83307
"2056/10/26; 00:00:00" 0.822
"2056/10/27; 00:00:00" 0.80544
"2056/10/28; 00:00:00" 0.78893
"2056/10/29; 00:00:00" 0.77795
"2056/10/30; 00:00:00" 0.77248
"2056/10/31; 00:00:00" 0.76153
"2056/11/01; 00:00:00" 0.7506
"2056/11/02; 00:00:00" 0.73532
"2056/11/03; 00:00:00" 0.73425
"2056/11/04; 00:00:00" 0.72116
"2056/11/05; 00:00:00" 0.71191
"2056/11/06; 00:00:00" 0.71903
"2056/11/07; 00:00:00" 0.71086
"2056/11/08; 00:00:00" 0.69945
"2056/11/09; 00:00:00" 0.6924
"2056/11/10; 00:00:00" 0.68698
"2056/11/11; 00:00:00" 0.67832
"2056/11/12; 00:00:00" 0.67943
"2056/11/13; 00:00:00" 0.68054
"2056/11/14; 00:00:00" 0.68327
"2056/11/15; 00:00:00" 0.68002
"2056/11/16; 00:00:00" 0.67678
"2056/11/17; 00:00:00" 0.67518
"2056/11/18; 00:00:00" 0.65623
"2056/11/19; 00:00:00" 0.65408
"2056/11/20; 00:00:00" 0.65031
"2056/11/21; 00:00:00" 0.64816
"2056/11/22; 00:00:00" 0.64169
"2056/11/23; 00:00:00" 0.63523
"2056/11/24; 00:00:00" 0.63742
"2056/11/25; 00:00:00" 0.64068
"2056/11/26; 00:00:00" 0.70794
"2056/11/27; 00:00:00" 0.91181
"2056/11/28; 00:00:00" 1.1723
"2056/11/29; 00:00:00" 1.4098
"2056/11/30; 00:00:00" 1.6167
"2056/12/01; 00:00:00" 1.5443
"2056/12/02; 00:00:00" 1.3681
"2056/12/03; 00:00:00" 1.2634
"2056/12/04; 00:00:00" 1.1779
"2056/12/05; 00:00:00" 1.0756
"2056/12/06; 00:00:00" 1.002
"2056/12/07; 00:00:00" 0.96817
"2056/12/08; 00:00:00" 0.94568
"2056/12/09; 00:00:00" 0.94008
"2056/12/10; 00:00:00" 0.92325
"2056/12/11; 00:00:00" 0.90645
"2056/12/12; 00:00:00" 0.87849
"2056/12/13; 00:00:00" 0.86176
"2056/12/14; 00:00:00" 0.82843
"2056/12/15; 00:00:00" 0.7953
"2056/12/16; 00:00:00" 0.78431
"2056/12/17; 00:00:00" 0.76787
"2056/12/18; 00:00:00" 0.76787
"2056/12/19; 00:00:00" 0.81192
"2056/12/20; 00:00:00" 0.87865
"2056/12/21; 00:00:00" 0.91785
"2056/12/22; 00:00:00" 0.91786
"2056/12/23; 00:00:00" 0.93473
"2056/12/24; 00:00:00" 0.99668
"2056/12/25; 00:00:00" 1.2531
"2056/12/26; 00:00:00" 1.5177
"2056/12/27; 00:00:00" 1.5358
"2056/12/28; 00:00:00" 1.4595
"2056/12/29; 00:00:00" 1.3576
"2056/12/30; 00:00:00" 1.2639
"2056/12/31; 00:00:00" 1.2177
"2057/01/01; 00:00:00" 1.1615
"2057/01/02; 00:00:00" 1.1387
"2057/01/03; 00:00:00" 1.2177
"2057/01/04; 00:00:00" 1.3468
"2057/01/05; 00:00:00" 1.3541
"2057/01/06; 00:00:00" 1.3036
"2057/01/07; 00:00:00" 1.2677
"2057/01/08; 00:00:00" 1.2534
"2057/01/09; 00:00:00" 1.2498
"2057/01/10; 00:00:00" 1.2285
"2057/01/11; 00:00:00" 1.1786
"2057/01/12; 00:00:00" 1.156
"2057/01/13; 00:00:00" 1.2179
"2057/01/14; 00:00:00" 1.4018
"2057/01/15; 00:00:00" 2.0522
"2057/01/16; 00:00:00" 2.4761
"2057/01/17; 00:00:00" 2.6865
"2057/01/18; 00:00:00" 2.6489
"2057/01/19; 00:00:00" 2.4623
"2057/01/20; 00:00:00" 2.1572
"2057/01/21; 00:00:00" 1.8729
"2057/01/22; 00:00:00" 1.6588
"2057/01/23; 00:00:00" 1.5454
"2057/01/24; 00:00:00" 1.6315
"2057/01/25; 00:00:00" 1.7886
"2057/01/26; 00:00:00" 1.6817
"2057/01/27; 00:00:00" 1.541
"2057/01/28; 00:00:00" 1.5095
"2057/01/29; 00:00:00" 1.5591
"2057/01/30; 00:00:00" 1.6681
"2057/01/31; 00:00:00" 1.7935
"2057/02/01; 00:00:00" 1.8826
"2057/02/02; 00:00:00" 1.9864
"2057/02/03; 00:00:00" 2.1911
"2057/02/04; 00:00:00" 2.4396
"2057/02/05; 00:00:00" 2.4674
"2057/02/06; 00:00:00" 2.7722
"2057/02/07; 00:00:00" 3.6114
"2057/02/08; 00:00:00" 3.947
"2057/02/09; 00:00:00" 4.0304
"2057/02/10; 00:00:00" 3.8195
"2057/02/11; 00:00:00" 3.3031
"2057/02/12; 00:00:00" 2.8007
"2057/02/13; 00:00:00" 2.3613
"2057/02/14; 00:00:00" 2.0434
"2057/02/15; 00:00:00" 1.8171
"2057/02/16; 00:00:00" 1.6593
"2057/02/17; 00:00:00" 1.5458
"2057/02/18; 00:00:00" 1.4426
"2057/02/19; 00:00:00" 1.3768
"2057/02/20; 00:00:00" 1.3261
"2057/02/21; 00:00:00" 1.29
"2057/02/22; 00:00:00" 1.265
"2057/02/23; 00:00:00" 1.2436
"2057/02/24; 00:00:00" 1.2258
"2057/02/25; 00:00:00" 1.2011
"2057/02/26; 00:00:00" 1.1795
"2057/02/27; 00:00:00" 1.1741
"2057/02/28; 00:00:00" 1.1741
"2057/03/01; 00:00:00" 1.1741
"2057/03/02; 00:00:00" 1.1627
"2057/03/03; 00:00:00" 1.1685
"2057/03/04; 00:00:00" 1.1871
"2057/03/05; 00:00:00" 1.1685
"2057/03/06; 00:00:00" 1.1514
"2057/03/07; 00:00:00" 1.1286
"2057/03/08; 00:00:00" 1.1115
"2057/03/09; 00:00:00" 1.1401
"2057/03/10; 00:00:00" 1.1743
"2057/03/11; 00:00:00" 1.1287
"2057/03/12; 00:00:00" 1.0832
"2057/03/13; 00:00:00" 1.0605
"2057/03/14; 00:00:00" 1.0322
"2057/03/15; 00:00:00" 1.0152
"2057/03/16; 00:00:00" 1.0039
"2057/03/17; 00:00:00" 1.0096
"2057/03/18; 00:00:00" 1.0097
"2057/03/19; 00:00:00" 1.0097
"2057/03/20; 00:00:00" 1.0267
"2057/03/21; 00:00:00" 1.0153
"2057/03/22; 00:00:00" 1.0267
"2057/03/23; 00:00:00" 1.0267
"2057/03/24; 00:00:00" 1.0154
"2057/03/25; 00:00:00" 1.0211
"2057/03/26; 00:00:00" 1.0494
"2057/03/27; 00:00:00" 1.0495
"2057/03/28; 00:00:00" 1.1006
"2057/03/29; 00:00:00" 1.1802
"2057/03/30; 00:00:00" 1.2944
"2057/03/31; 00:00:00" 1.3704
"2057/04/01; 00:00:00" 1.3813
"2057/04/02; 00:00:00" 1.3741
"2057/04/03; 00:00:00" 1.5604
"2057/04/04; 00:00:00" 1.7574
"2057/04/05; 00:00:00" 1.8088
"2057/04/06; 00:00:00" 1.7203
"2057/04/07; 00:00:00" 1.6467
"2057/04/08; 00:00:00" 1.633
"2057/04/09; 00:00:00" 1.633
"2057/04/10; 00:00:00" 1.5696
"2057/04/11; 00:00:00" 1.493
"2057/04/12; 00:00:00" 1.4304
"2057/04/13; 00:00:00" 1.3859
"2057/04/14; 00:00:00" 1.3454
"2057/04/15; 00:00:00" 1.2876
"2057/04/16; 00:00:00" 1.2698
"2057/04/17; 00:00:00" 1.2519
"2057/04/18; 00:00:00" 1.2377
"2057/04/19; 00:00:00" 1.2377
"2057/04/20; 00:00:00" 1.2377
"2057/04/21; 00:00:00" 1.2094
"2057/04/22; 00:00:00" 1.1807
"2057/04/23; 00:00:00" 1.1296
"2057/04/24; 00:00:00" 1.1183
"2057/04/25; 00:00:00" 1.1297
"2057/04/26; 00:00:00" 1.1525
"2057/04/27; 00:00:00" 1.1848
"2057/04/28; 00:00:00" 1.206
"2057/04/29; 00:00:00" 1.206
"2057/04/30; 00:00:00" 1.1955
"2057/05/01; 00:00:00" 1.1955
"2057/05/02; 00:00:00" 1.181
"2057/05/03; 00:00:00" 1.1584
"2057/05/04; 00:00:00" 1.1527
"2057/05/05; 00:00:00" 1.1356
"2057/05/06; 00:00:00" 1.1584
"2057/05/07; 00:00:00" 1.1956
"2057/05/08; 00:00:00" 1.1957
"2057/05/09; 00:00:00" 1.2098
"2057/05/10; 00:00:00" 1.2346
"2057/05/11; 00:00:00" 1.2346
"2057/05/12; 00:00:00" 1.224
"2057/05/13; 00:00:00" 1.2099
"2057/05/14; 00:00:00" 1.1852
"2057/05/15; 00:00:00" 1.1812
"2057/05/16; 00:00:00" 1.2134
"2057/05/17; 00:00:00" 1.2241
"2057/05/18; 00:00:00" 1.2241
"2057/05/19; 00:00:00" 1.1994
"2057/05/20; 00:00:00" 1.2065
"2057/05/21; 00:00:00" 1.2277
"2057/05/22; 00:00:00" 1.3028
"2057/05/23; 00:00:00" 1.4626
"2057/05/24; 00:00:00" 1.5389
"2057/05/25; 00:00:00" 1.5525
"2057/05/26; 00:00:00" 1.5842
"2057/05/27; 00:00:00" 1.5932
"2057/05/28; 00:00:00" 1.6114
"2057/05/29; 00:00:00" 1.689
"2057/05/30; 00:00:00" 1.8288
"2057/05/31; 00:00:00" 2.3636
"2057/06/01; 00:00:00" 2.5536
"2057/06/02; 00:00:00" 2.5304
"2057/06/03; 00:00:00" 2.373
"2057/06/04; 00:00:00" 2.1602
"2057/06/05; 00:00:00" 2.0887
"2057/06/06; 00:00:00" 2.046
"2057/06/07; 00:00:00" 1.9656
"2057/06/08; 00:00:00" 2.1364
"2057/06/09; 00:00:00" 2.1604
"2057/06/10; 00:00:00" 2.0271
"2057/06/11; 00:00:00" 1.9138
"2057/06/12; 00:00:00" 1.7778
"2057/06/13; 00:00:00" 1.621
"2057/06/14; 00:00:00" 1.5036
"2057/06/15; 00:00:00" 1.4142
"2057/06/16; 00:00:00" 1.376
"2057/06/17; 00:00:00" 1.3361
"2057/06/18; 00:00:00" 1.3145
"2057/06/19; 00:00:00" 1.2821
"2057/06/20; 00:00:00" 1.2571
"2057/06/21; 00:00:00" 1.25
"2057/06/22; 00:00:00" 1.2429
"2057/06/23; 00:00:00" 1.275
"2057/06/24; 00:00:00" 1.2751
"2057/06/25; 00:00:00" 1.2894
"2057/06/26; 00:00:00" 1.2859
"2057/06/27; 00:00:00" 1.2966
"2057/06/28; 00:00:00" 1.3219
"2057/06/29; 00:00:00" 1.3147
"2057/06/30; 00:00:00" 1.3039
"2057/07/01; 00:00:00" 1.3003
"2057/07/02; 00:00:00" 1.3075
"2057/07/03; 00:00:00" 1.322
"2057/07/04; 00:00:00" 1.3148
"2057/07/05; 00:00:00" 1.322
"2057/07/06; 00:00:00" 1.3293
"2057/07/07; 00:00:00" 1.3113
"2057/07/08; 00:00:00" 1.2754
"2057/07/09; 00:00:00" 1.2433
"2057/07/10; 00:00:00" 1.2185
"2057/07/11; 00:00:00" 1.1938
"2057/07/12; 00:00:00" 1.1903
"2057/07/13; 00:00:00" 1.1938
"2057/07/14; 00:00:00" 1.1657
"2057/07/15; 00:00:00" 1.1657
"2057/07/16; 00:00:00" 1.2115
"2057/07/17; 00:00:00" 1.2577
"2057/07/18; 00:00:00" 1.2827
"2057/07/19; 00:00:00" 1.2613
"2057/07/20; 00:00:00" 1.2329
"2057/07/21; 00:00:00" 1.1905
"2057/07/22; 00:00:00" 1.1545
"2057/07/23; 00:00:00" 1.1146
"2057/07/24; 00:00:00" 1.0691
"2057/07/25; 00:00:00" 1.0465
"2057/07/26; 00:00:00" 1.0295
"2057/07/27; 00:00:00" 1.0182
"2057/07/28; 00:00:00" 1.007
"2057/07/29; 00:00:00" 1.0409
"2057/07/30; 00:00:00" 1.0977
"2057/07/31; 00:00:00" 1.075
"2057/08/01; 00:00:00" 1.0636
"2057/08/02; 00:00:00" 1.0978
"2057/08/03; 00:00:00" 1.1092
"2057/08/04; 00:00:00" 1.1149
"2057/08/05; 00:00:00" 1.1092
"2057/08/06; 00:00:00" 1.0921
"2057/08/07; 00:00:00" 1.0808
"2057/08/08; 00:00:00" 1.0922
"2057/08/09; 00:00:00" 1.0695
"2057/08/10; 00:00:00" 1.0298
"2057/08/11; 00:00:00" 1.0186
"2057/08/12; 00:00:00" 1.0526
"2057/08/13; 00:00:00" 1.155
"2057/08/14; 00:00:00" 1.3265
"2057/08/15; 00:00:00" 1.3591
"2057/08/16; 00:00:00" 1.3013
"2057/08/17; 00:00:00" 1.2584
"2057/08/18; 00:00:00" 1.2193
"2057/08/19; 00:00:00" 1.1911
"2057/08/20; 00:00:00" 1.1551
"2057/08/21; 00:00:00" 1.1152
"2057/08/22; 00:00:00" 1.0925
"2057/08/23; 00:00:00" 1.0584
"2057/08/24; 00:00:00" 1.0188
"2057/08/25; 00:00:00" 1.0132
"2057/08/26; 00:00:00" 1.0302
"2057/08/27; 00:00:00" 1.0133
"2057/08/28; 00:00:00" 0.99069
"2057/08/29; 00:00:00" 0.97381
"2057/08/30; 00:00:00" 0.95132
"2057/08/31; 00:00:00" 0.93449
"2057/09/01; 00:00:00" 0.91768
"2057/09/02; 00:00:00" 0.88972
"2057/09/03; 00:00:00" 0.8674
"2057/09/04; 00:00:00" 0.86185
"2057/09/05; 00:00:00" 0.8563
"2057/09/06; 00:00:00" 0.87307
"2057/09/07; 00:00:00" 0.93465
"2057/09/08; 00:00:00" 1.0872
"2057/09/09; 00:00:00" 1.309
"2057/09/10; 00:00:00" 1.4606
"2057/09/11; 00:00:00" 1.5325
"2057/09/12; 00:00:00" 1.5415
"2057/09/13; 00:00:00" 1.5686
"2057/09/14; 00:00:00" 1.4652
"2057/09/15; 00:00:00" 1.3895
"2057/09/16; 00:00:00" 1.3744
"2057/09/17; 00:00:00" 1.3708
"2057/09/18; 00:00:00" 1.3781
"2057/09/19; 00:00:00" 1.4029
"2057/09/20; 00:00:00" 1.4788
"2057/09/21; 00:00:00" 1.4923
"2057/09/22; 00:00:00" 1.4833
"2057/09/23; 00:00:00" 1.461
"2057/09/24; 00:00:00" 1.4565
"2057/09/25; 00:00:00" 1.5464
"2057/09/26; 00:00:00" 1.7103
"2057/09/27; 00:00:00" 1.8456
"2057/09/28; 00:00:00" 1.8644
"2057/09/29; 00:00:00" 1.8129
"2057/09/30; 00:00:00" 1.8223
"2057/10/01; 00:00:00" 1.813
"2057/10/02; 00:00:00" 1.771
"2057/10/03; 00:00:00" 1.8037
"2057/10/04; 00:00:00" 1.7338
"2057/10/05; 00:00:00" 1.7199
"2057/10/06; 00:00:00" 1.7014
"2057/10/07; 00:00:00" 1.6829
"2057/10/08; 00:00:00" 1.6601
"2057/10/09; 00:00:00" 1.6511
"2057/10/10; 00:00:00" 1.6329
"2057/10/11; 00:00:00" 1.6102
"2057/10/12; 00:00:00" 1.583
"2057/10/13; 00:00:00" 1.5199
"2057/10/14; 00:00:00" 1.4437
"2057/10/15; 00:00:00" 1.3717
"2057/10/16; 00:00:00" 1.3282
"2057/10/17; 00:00:00" 1.2922
"2057/10/18; 00:00:00" 1.26
"2057/10/19; 00:00:00" 1.228
"2057/10/20; 00:00:00" 1.2245
"2057/10/21; 00:00:00" 1.2422
"2057/10/22; 00:00:00" 1.2458
"2057/10/23; 00:00:00" 1.2246
"2057/10/24; 00:00:00" 1.2105
"2057/10/25; 00:00:00" 1.221
"2057/10/26; 00:00:00" 1.2281
"2057/10/27; 00:00:00" 1.332
"2057/10/28; 00:00:00" 1.3212
"2057/10/29; 00:00:00" 1.2817
"2057/10/30; 00:00:00" 1.2176
"2057/10/31; 00:00:00" 1.1625
"2057/11/01; 00:00:00" 1.1226
"2057/11/02; 00:00:00" 1.0658
"2057/11/03; 00:00:00" 1.0431
"2057/11/04; 00:00:00" 1.0149
"2057/11/05; 00:00:00" 0.9923
"2057/11/06; 00:00:00" 0.98105
"2057/11/07; 00:00:00" 0.95294
"2057/11/08; 00:00:00" 0.93611
"2057/11/09; 00:00:00" 0.91371
"2057/11/10; 00:00:00" 0.88575
"2057/11/11; 00:00:00" 0.8746
"2057/11/12; 00:00:00" 0.86347
"2057/11/13; 00:00:00" 0.84681
"2057/11/14; 00:00:00" 0.83575
"2057/11/15; 00:00:00" 0.81917
"2057/11/16; 00:00:00" 0.81367
"2057/11/17; 00:00:00" 0.83029
"2057/11/18; 00:00:00" 0.83031
"2057/11/19; 00:00:00" 0.82478
"2057/11/20; 00:00:00" 0.83589
"2057/11/21; 00:00:00" 0.85812
"2057/11/22; 00:00:00" 0.85816
"2057/11/23; 00:00:00" 1.19
"2057/11/24; 00:00:00" 1.9128
"2057/11/25; 00:00:00" 2.4324
"2057/11/26; 00:00:00" 2.5718
"2057/11/27; 00:00:00" 2.1596
"2057/11/28; 00:00:00" 1.8191
"2057/11/29; 00:00:00" 1.675
"2057/11/30; 00:00:00" 1.5706
"2057/12/01; 00:00:00" 1.4493
"2057/12/02; 00:00:00" 1.351
"2057/12/03; 00:00:00" 1.2933
"2057/12/04; 00:00:00" 1.2327
"2057/12/05; 00:00:00" 1.186
"2057/12/06; 00:00:00" 1.1348
"2057/12/07; 00:00:00" 1.0893
"2057/12/08; 00:00:00" 1.0439
"2057/12/09; 00:00:00" 1.0157
"2057/12/10; 00:00:00" 0.9931
"2057/12/11; 00:00:00" 0.98184
"2057/12/12; 00:00:00" 0.94249
"2057/12/13; 00:00:00" 0.92008
"2057/12/14; 00:00:00" 0.9145
"2057/12/15; 00:00:00" 0.9145
"2057/12/16; 00:00:00" 0.92577
"2057/12/17; 00:00:00" 0.92581
"2057/12/18; 00:00:00" 0.94264
"2057/12/19; 00:00:00" 1.0555
"2057/12/20; 00:00:00" 1.3405
"2057/12/21; 00:00:00" 1.508
"2057/12/22; 00:00:00" 1.535
"2057/12/23; 00:00:00" 1.4901
"2057/12/24; 00:00:00" 1.4275
"2057/12/25; 00:00:00" 1.3443
"2057/12/26; 00:00:00" 1.2938
"2057/12/27; 00:00:00" 1.2509
"2057/12/28; 00:00:00" 1.2368
"2057/12/29; 00:00:00" 1.1979
"2057/12/30; 00:00:00" 1.1524
"2057/12/31; 00:00:00" 1.0955
"2058/01/01; 00:00:00" 1.0614
"2058/01/02; 00:00:00" 1.0331
"2058/01/03; 00:00:00" 1.0049
"2058/01/04; 00:00:00" 0.99364
"2058/01/05; 00:00:00" 0.9655
"2058/01/06; 00:00:00" 0.92621
"2058/01/07; 00:00:00" 0.88705
"2058/01/08; 00:00:00" 0.87032
"2058/01/09; 00:00:00" 0.84255
"2058/01/10; 00:00:00" 0.83702
"2058/01/11; 00:00:00" 0.84261
"2058/01/12; 00:00:00" 0.84817
"2058/01/13; 00:00:00" 0.81497
"2058/01/14; 00:00:00" 0.80947
"2058/01/15; 00:00:00" 0.79849
"2058/01/16; 00:00:00" 0.7985
"2058/01/17; 00:00:00" 0.79853
"2058/01/18; 00:00:00" 0.79855
"2058/01/19; 00:00:00" 0.79858
"2058/01/20; 00:00:00" 0.7931
"2058/01/21; 00:00:00" 0.79864
"2058/01/22; 00:00:00" 0.81517
"2058/01/23; 00:00:00" 0.99971
"2058/01/24; 00:00:00" 1.3776
"2058/01/25; 00:00:00" 1.5763
"2058/01/26; 00:00:00" 1.6763
"2058/01/27; 00:00:00" 1.783
"2058/01/28; 00:00:00" 1.9568
"2058/01/29; 00:00:00" 1.9003
"2058/01/30; 00:00:00" 1.7366
"2058/01/31; 00:00:00" 1.6674
"2058/02/01; 00:00:00" 1.6995
"2058/02/02; 00:00:00" 1.8534
"2058/02/03; 00:00:00" 2.1372
"2058/02/04; 00:00:00" 2.3327
"2058/02/05; 00:00:00" 2.319
"2058/02/06; 00:00:00" 2.1469
"2058/02/07; 00:00:00" 1.9005
"2058/02/08; 00:00:00" 1.7136
"2058/02/09; 00:00:00" 1.613
"2058/02/10; 00:00:00" 1.5995
"2058/02/11; 00:00:00" 1.723
"2058/02/12; 00:00:00" 1.7369
"2058/02/13; 00:00:00" 1.6132
"2058/02/14; 00:00:00" 1.5004
"2058/02/15; 00:00:00" 1.4288
"2058/02/16; 00:00:00" 1.3565
"2058/02/17; 00:00:00" 1.3312
"2058/02/18; 00:00:00" 1.3096
"2058/02/19; 00:00:00" 1.2809
"2058/02/20; 00:00:00" 1.2382
"2058/02/21; 00:00:00" 1.2029
"2058/02/22; 00:00:00" 1.1594
"2058/02/23; 00:00:00" 1.1366
"2058/02/24; 00:00:00" 1.1195
"2058/02/25; 00:00:00" 1.0911
"2058/02/26; 00:00:00" 1.1025
"2058/02/27; 00:00:00" 1.1082
"2058/02/28; 00:00:00" 1.1139
"2058/03/01; 00:00:00" 1.1253
"2058/03/02; 00:00:00" 1.1481
"2058/03/03; 00:00:00" 1.1539
"2058/03/04; 00:00:00" 1.1767
"2058/03/05; 00:00:00" 1.2526
"2058/03/06; 00:00:00" 1.2956
"2058/03/07; 00:00:00" 1.2884
"2058/03/08; 00:00:00" 1.2884
"2058/03/09; 00:00:00" 1.267
"2058/03/10; 00:00:00" 1.235
"2058/03/11; 00:00:00" 1.2068
"2058/03/12; 00:00:00" 1.1882
"2058/03/13; 00:00:00" 1.1598
"2058/03/14; 00:00:00" 1.1256
"2058/03/15; 00:00:00" 1.1085
"2058/03/16; 00:00:00" 1.0858
"2058/03/17; 00:00:00" 1.0972
"2058/03/18; 00:00:00" 1.1599
"2058/03/19; 00:00:00" 1.1884
"2058/03/20; 00:00:00" 1.1428
"2058/03/21; 00:00:00" 1.1371
"2058/03/22; 00:00:00" 1.1144
"2058/03/23; 00:00:00" 1.1144
"2058/03/24; 00:00:00" 1.1486
"2058/03/25; 00:00:00" 1.193
"2058/03/26; 00:00:00" 1.2282
"2058/03/27; 00:00:00" 1.2852
"2058/03/28; 00:00:00" 1.403
"2058/03/29; 00:00:00" 1.4744
"2058/03/30; 00:00:00" 1.4431
"2058/03/31; 00:00:00" 1.3829
"2058/04/01; 00:00:00" 1.3575
"2058/04/02; 00:00:00" 1.3539
"2058/04/03; 00:00:00" 1.307
"2058/04/04; 00:00:00" 1.2569
"2058/04/05; 00:00:00" 1.2356
"2058/04/06; 00:00:00" 1.2109
"2058/04/07; 00:00:00" 1.2109
"2058/04/08; 00:00:00" 1.2321
"2058/04/09; 00:00:00" 1.2855
"2058/04/10; 00:00:00" 1.2856
"2058/04/11; 00:00:00" 1.3251
"2058/04/12; 00:00:00" 1.4301
"2058/04/13; 00:00:00" 1.5376
"2058/04/14; 00:00:00" 1.6372
"2058/04/15; 00:00:00" 1.6966
"2058/04/16; 00:00:00" 1.8457
"2058/04/17; 00:00:00" 1.8833
"2058/04/18; 00:00:00" 1.7943
"2058/04/19; 00:00:00" 1.6829
"2058/04/20; 00:00:00" 1.5875
"2058/04/21; 00:00:00" 1.4884
"2058/04/22; 00:00:00" 1.4259
"2058/04/23; 00:00:00" 1.369
"2058/04/24; 00:00:00" 1.3183
"2058/04/25; 00:00:00" 1.2824
"2058/04/26; 00:00:00" 1.2575
"2058/04/27; 00:00:00" 1.2433
"2058/04/28; 00:00:00" 1.2432
"2058/04/29; 00:00:00" 1.2504
"2058/04/30; 00:00:00" 1.2469
"2058/05/01; 00:00:00" 1.2327
"2058/05/02; 00:00:00" 1.2221
"2058/05/03; 00:00:00" 1.2754
"2058/05/04; 00:00:00" 1.3874
"2058/05/05; 00:00:00" 1.4977
"2058/05/06; 00:00:00" 1.5201
"2058/05/07; 00:00:00" 1.4307
"2058/05/08; 00:00:00" 1.3657
"2058/05/09; 00:00:00" 1.3331
"2058/05/10; 00:00:00" 1.4129
"2058/05/11; 00:00:00" 1.6652
"2058/05/12; 00:00:00" 1.8886
"2058/05/13; 00:00:00" 1.8745
"2058/05/14; 00:00:00" 1.7949
"2058/05/15; 00:00:00" 1.6744
"2058/05/16; 00:00:00" 1.5565
"2058/05/17; 00:00:00" 1.489
"2058/05/18; 00:00:00" 1.4712
"2058/05/19; 00:00:00" 1.4846
"2058/05/20; 00:00:00" 1.5025
"2058/05/21; 00:00:00" 1.5746
"2058/05/22; 00:00:00" 1.5747
"2058/05/23; 00:00:00" 1.6929
"2058/05/24; 00:00:00" 1.7346
"2058/05/25; 00:00:00" 1.6884
"2058/05/26; 00:00:00" 1.6383
"2058/05/27; 00:00:00" 1.5342
"2058/05/28; 00:00:00" 1.4491
"2058/05/29; 00:00:00" 1.409
"2058/05/30; 00:00:00" 1.4536
"2058/05/31; 00:00:00" 1.6748
"2058/06/01; 00:00:00" 1.707
"2058/06/02; 00:00:00" 1.6021
"2058/06/03; 00:00:00" 1.4895
"2058/06/04; 00:00:00" 1.4047
"2058/06/05; 00:00:00" 1.3701
"2058/06/06; 00:00:00" 1.3556
"2058/06/07; 00:00:00" 1.3738
"2058/06/08; 00:00:00" 1.3702
"2058/06/09; 00:00:00" 1.3774
"2058/06/10; 00:00:00" 1.4226
"2058/06/11; 00:00:00" 1.5031
"2058/06/12; 00:00:00" 1.616
"2058/06/13; 00:00:00" 1.6478
"2058/06/14; 00:00:00" 1.5934
"2058/06/15; 00:00:00" 1.5482
"2058/06/16; 00:00:00" 1.4943
"2058/06/17; 00:00:00" 1.4674
"2058/06/18; 00:00:00" 1.5123
"2058/06/19; 00:00:00" 1.5078
"2058/06/20; 00:00:00" 1.4944
"2058/06/21; 00:00:00" 1.6071
"2058/06/22; 00:00:00" 1.6344
"2058/06/23; 00:00:00" 1.5755
"2058/06/24; 00:00:00" 1.5349
"2058/06/25; 00:00:00" 1.517
"2058/06/26; 00:00:00" 1.562
"2058/06/27; 00:00:00" 1.6391
"2058/06/28; 00:00:00" 1.6938
"2058/06/29; 00:00:00" 1.6437
"2058/06/30; 00:00:00" 1.5893
"2058/07/01; 00:00:00" 1.5171
"2058/07/02; 00:00:00" 1.4589
"2058/07/03; 00:00:00" 1.4366
"2058/07/04; 00:00:00" 1.4144
"2058/07/05; 00:00:00" 1.3709
"2058/07/06; 00:00:00" 1.3311
"2058/07/07; 00:00:00" 1.3239
"2058/07/08; 00:00:00" 1.3456
"2058/07/09; 00:00:00" 1.3637
"2058/07/10; 00:00:00" 1.3746
"2058/07/11; 00:00:00" 1.3602
"2058/07/12; 00:00:00" 1.3276
"2058/07/13; 00:00:00" 1.3025
"2058/07/14; 00:00:00" 1.2774
"2058/07/15; 00:00:00" 1.2596
"2058/07/16; 00:00:00" 1.2277
"2058/07/17; 00:00:00" 1.203
"2058/07/18; 00:00:00" 1.1912
"2058/07/19; 00:00:00" 1.203
"2058/07/20; 00:00:00" 1.2031
"2058/07/21; 00:00:00" 1.2031
"2058/07/22; 00:00:00" 1.1913
"2058/07/23; 00:00:00" 1.1799
"2058/07/24; 00:00:00" 1.1343
"2058/07/25; 00:00:00" 1.1116
"2058/07/26; 00:00:00" 1.0945
"2058/07/27; 00:00:00" 1.1059
"2058/07/28; 00:00:00" 1.0946
"2058/07/29; 00:00:00" 1.0719
"2058/07/30; 00:00:00" 1.0606
"2058/07/31; 00:00:00" 1.0663
"2058/08/01; 00:00:00" 1.0664
"2058/08/02; 00:00:00" 1.0664
"2058/08/03; 00:00:00" 1.0777
"2058/08/04; 00:00:00" 1.0494
"2058/08/05; 00:00:00" 1.0324
"2058/08/06; 00:00:00" 1.0042
"2058/08/07; 00:00:00" 0.99858
"2058/08/08; 00:00:00" 0.99859
"2058/08/09; 00:00:00" 1.0382
"2058/08/10; 00:00:00" 1.129
"2058/08/11; 00:00:00" 1.1518
"2058/08/12; 00:00:00" 1.1632
"2058/08/13; 00:00:00" 1.1518
"2058/08/14; 00:00:00" 1.1576
"2058/08/15; 00:00:00" 1.1519
"2058/08/16; 00:00:00" 1.1405
"2058/08/17; 00:00:00" 1.1691
"2058/08/18; 00:00:00" 1.1519
"2058/08/19; 00:00:00" 1.1235
"2058/08/20; 00:00:00" 1.1235
"2058/08/21; 00:00:00" 1.1406
"2058/08/22; 00:00:00" 1.1065
"2058/08/23; 00:00:00" 1.0781
"2058/08/24; 00:00:00" 1.0441
"2058/08/25; 00:00:00" 1.0159
"2058/08/26; 00:00:00" 1.0103
"2058/08/27; 00:00:00" 1.0272
"2058/08/28; 00:00:00" 1.016
"2058/08/29; 00:00:00" 1.0896
"2058/08/30; 00:00:00" 1.1865
"2058/08/31; 00:00:00" 1.1808
"2058/09/01; 00:00:00" 1.1465
"2058/09/02; 00:00:00" 1.1352
"2058/09/03; 00:00:00" 1.1238
"2058/09/04; 00:00:00" 1.1637
"2058/09/05; 00:00:00" 1.1809
"2058/09/06; 00:00:00" 1.2146
"2058/09/07; 00:00:00" 1.2536
"2058/09/08; 00:00:00" 1.2465
"2058/09/09; 00:00:00" 1.2359
"2058/09/10; 00:00:00" 1.2147
"2058/09/11; 00:00:00" 1.1468
"2058/09/12; 00:00:00" 1.1012
"2058/09/13; 00:00:00" 1.0786
"2058/09/14; 00:00:00" 1.0502
"2058/09/15; 00:00:00" 1.0276
"2058/09/16; 00:00:00" 1.0051
"2058/09/17; 00:00:00" 1.0051
"2058/09/18; 00:00:00" 0.99948
"2058/09/19; 00:00:00" 0.99387
"2058/09/20; 00:00:00" 0.98825
"2058/09/21; 00:00:00" 0.94891
"2058/09/22; 00:00:00" 0.9265
"2058/09/23; 00:00:00" 0.89854
"2058/09/24; 00:00:00" 0.87067
"2058/09/25; 00:00:00" 0.84292
"2058/09/26; 00:00:00" 0.8374
"2058/09/27; 00:00:00" 0.81535
"2058/09/28; 00:00:00" 0.79887
"2058/09/29; 00:00:00" 0.78791
"2058/09/30; 00:00:00" 0.77697
"2058/10/01; 00:00:00" 0.76004
"2058/10/02; 00:00:00" 0.75678
"2058/10/03; 00:00:00" 0.74534
"2058/10/04; 00:00:00" 0.73065
"2058/10/05; 00:00:00" 0.73885
"2058/10/06; 00:00:00" 0.74105
"2058/10/07; 00:00:00" 0.74708
"2058/10/08; 00:00:00" 0.7389
"2058/10/09; 00:00:00" 0.73347
"2058/10/10; 00:00:00" 0.73297
"2058/10/11; 00:00:00" 0.73735
"2058/10/12; 00:00:00" 0.71505
"2058/10/13; 00:00:00" 0.69933
"2058/10/14; 00:00:00" 0.67605
"2058/10/15; 00:00:00" 0.66796
"2058/10/16; 00:00:00" 0.67502
"2058/10/17; 00:00:00" 0.67178
"2058/10/18; 00:00:00" 0.66316
"2058/10/19; 00:00:00" 0.66589
"2058/10/20; 00:00:00" 0.65887
"2058/10/21; 00:00:00" 0.65838
"2058/10/22; 00:00:00" 0.65676
"2058/10/23; 00:00:00" 0.64491
"2058/10/24; 00:00:00" 0.63954
"2058/10/25; 00:00:00" 0.6401
"2058/10/26; 00:00:00" 0.63905
"2058/10/27; 00:00:00" 0.62454
"2058/10/28; 00:00:00" 0.6321
"2058/10/29; 00:00:00" 0.63536
"2058/10/30; 00:00:00" 0.62729
"2058/10/31; 00:00:00" 0.62948
"2058/11/01; 00:00:00" 0.62734
"2058/11/02; 00:00:00" 0.62684
"2058/11/03; 00:00:00" 0.636
"2058/11/04; 00:00:00" 0.64841
"2058/11/05; 00:00:00" 0.65761
"2058/11/06; 00:00:00" 0.67763
"2058/11/07; 00:00:00" 0.70801
"2058/11/08; 00:00:00" 0.73903
"2058/11/09; 00:00:00" 0.7888
"2058/11/10; 00:00:00" 0.80529
"2058/11/11; 00:00:00" 0.82735
"2058/11/12; 00:00:00" 0.87173
"2058/11/13; 00:00:00" 0.97816
"2058/11/14; 00:00:00" 1.0572
"2058/11/15; 00:00:00" 0.94448
"2058/11/16; 00:00:00" 0.86624
"2058/11/17; 00:00:00" 0.82195
"2058/11/18; 00:00:00" 0.79447
"2058/11/19; 00:00:00" 0.77804
"2058/11/20; 00:00:00" 0.75401
"2058/11/21; 00:00:00" 0.73385
"2058/11/22; 00:00:00" 0.73441
"2058/11/23; 00:00:00" 0.74481
"2058/11/24; 00:00:00" 0.72195
"2058/11/25; 00:00:00" 0.70621
"2058/11/26; 00:00:00" 0.70732
"2058/11/27; 00:00:00" 0.69595
"2058/11/28; 00:00:00" 0.68459
"2058/11/29; 00:00:00" 0.68028
"2058/11/30; 00:00:00" 0.69223
"2058/12/01; 00:00:00" 0.71613
"2058/12/02; 00:00:00" 0.78381
"2058/12/03; 00:00:00" 0.88332
"2058/12/04; 00:00:00" 0.9449
"2058/12/05; 00:00:00" 0.96738
"2058/12/06; 00:00:00" 0.96177
"2058/12/07; 00:00:00" 0.94495
"2058/12/08; 00:00:00" 0.93936
"2058/12/09; 00:00:00" 0.97872
"2058/12/10; 00:00:00" 1.0069
"2058/12/11; 00:00:00" 1.0069
"2058/12/12; 00:00:00" 0.9619
"2058/12/13; 00:00:00" 0.93947
"2058/12/14; 00:00:00" 0.91148
"2058/12/15; 00:00:00" 0.85575
"2058/12/16; 00:00:00" 0.83914
"2058/12/17; 00:00:00" 0.83916
"2058/12/18; 00:00:00" 0.85582
"2058/12/19; 00:00:00" 0.8614
"2058/12/20; 00:00:00" 0.87255
"2058/12/21; 00:00:00" 0.8893
"2058/12/22; 00:00:00" 0.8949
"2058/12/23; 00:00:00" 0.87259
"2058/12/24; 00:00:00" 0.85039
"2058/12/25; 00:00:00" 0.82276
"2058/12/26; 00:00:00" 0.81177
"2058/12/27; 00:00:00" 0.81731
"2058/12/28; 00:00:00" 0.88944
"2058/12/29; 00:00:00" 0.98478
"2058/12/30; 00:00:00" 1.0299
"2058/12/31; 00:00:00" 1.1434
"2059/01/01; 00:00:00" 1.2031
"2059/01/02; 00:00:00" 1.1378
"2059/01/03; 00:00:00" 1.047
"2059/01/04; 00:00:00" 1.047
"2059/01/05; 00:00:00" 1.1721
"2059/01/06; 00:00:00" 1.1094
"2059/01/07; 00:00:00" 1.0188
"2059/01/08; 00:00:00" 0.98498
"2059/01/09; 00:00:00" 0.94566
"2059/01/10; 00:00:00" 0.90647
"2059/01/11; 00:00:00" 0.87857
"2059/01/12; 00:00:00" 0.94012
"2059/01/13; 00:00:00" 1.2386
"2059/01/14; 00:00:00" 1.7027
"2059/01/15; 00:00:00" 2.1499
"2059/01/16; 00:00:00" 2.6095
"2059/01/17; 00:00:00" 2.7932
"2059/01/18; 00:00:00" 2.5815
"2059/01/19; 00:00:00" 2.4931
"2059/01/20; 00:00:00" 2.7177
"2059/01/21; 00:00:00" 2.7933
"2059/01/22; 00:00:00" 2.6284
"2059/01/23; 00:00:00" 2.4469
"2059/01/24; 00:00:00" 2.4979
"2059/01/25; 00:00:00" 2.7981
"2059/01/26; 00:00:00" 3.0414
"2059/01/27; 00:00:00" 3.0027
"2059/01/28; 00:00:00" 2.6052
"2059/01/29; 00:00:00" 2.2653
"2059/01/30; 00:00:00" 1.9841
"2059/01/31; 00:00:00" 1.7821
"2059/02/01; 00:00:00" 1.6393
"2059/02/02; 00:00:00" 1.5263
"2059/02/03; 00:00:00" 1.468
"2059/02/04; 00:00:00" 1.4101
"2059/02/05; 00:00:00" 1.3683
"2059/02/06; 00:00:00" 1.3249
"2059/02/07; 00:00:00" 1.2854
"2059/02/08; 00:00:00" 1.2356
"2059/02/09; 00:00:00" 1.1899
"2059/02/10; 00:00:00" 1.1101
"2059/02/11; 00:00:00" 1.0761
"2059/02/12; 00:00:00" 1.0421
"2059/02/13; 00:00:00" 1.0083
"2059/02/14; 00:00:00" 0.997
"2059/02/15; 00:00:00" 0.98575
"2059/02/16; 00:00:00" 0.95766
"2059/02/17; 00:00:00" 0.96331
"2059/02/18; 00:00:00" 0.94086
"2059/02/19; 00:00:00" 0.92407
"2059/02/20; 00:00:00" 0.91289
"2059/02/21; 00:00:00" 0.90173
"2059/02/22; 00:00:00" 0.87385
"2059/02/23; 00:00:00" 0.85719
"2059/02/24; 00:00:00" 0.85167
"2059/02/25; 00:00:00" 0.82955
"2059/02/26; 00:00:00" 0.81304
"2059/02/27; 00:00:00" 0.81305
"2059/02/28; 00:00:00" 0.81308
"2059/03/01; 00:00:00" 0.8131
"2059/03/02; 00:00:00" 0.81313
"2059/03/03; 00:00:00" 0.80215
"2059/03/04; 00:00:00" 0.79667
"2059/03/05; 00:00:00" 0.8077
"2059/03/06; 00:00:00" 0.86299
"2059/03/07; 00:00:00" 1.0144
"2059/03/08; 00:00:00" 1.2896
"2059/03/09; 00:00:00" 1.4241
"2059/03/10; 00:00:00" 1.402
"2059/03/11; 00:00:00" 1.3148
"2059/03/12; 00:00:00" 1.2363
"2059/03/13; 00:00:00" 1.1735
"2059/03/14; 00:00:00" 1.1336
"2059/03/15; 00:00:00" 1.1165
"2059/03/16; 00:00:00" 1.1052
"2059/03/17; 00:00:00" 1.0768
"2059/03/18; 00:00:00" 1.0939
"2059/03/19; 00:00:00" 1.1166
"2059/03/20; 00:00:00" 1.1394
"2059/03/21; 00:00:00" 1.168
"2059/03/22; 00:00:00" 1.2082
"2059/03/23; 00:00:00" 1.2792
"2059/03/24; 00:00:00" 1.3584
"2059/03/25; 00:00:00" 1.5634
"2059/03/26; 00:00:00" 2.1085
"2059/03/27; 00:00:00" 2.3974
"2059/03/28; 00:00:00" 2.3607
"2059/03/29; 00:00:00" 2.1946
"2059/03/30; 00:00:00" 1.9949
"2059/03/31; 00:00:00" 1.9902
"2059/04/01; 00:00:00" 2.5691
"2059/04/02; 00:00:00" 2.9484
"2059/04/03; 00:00:00" 2.893
"2059/04/04; 00:00:00" 2.5926
"2059/04/05; 00:00:00" 2.5646
"2059/04/06; 00:00:00" 2.6488
"2059/04/07; 00:00:00" 2.4949
"2059/04/08; 00:00:00" 2.2716
"2059/04/09; 00:00:00" 2.0756
"2059/04/10; 00:00:00" 1.9101
"2059/04/11; 00:00:00" 1.8163
"2059/04/12; 00:00:00" 1.8303
"2059/04/13; 00:00:00" 1.9809
"2059/04/14; 00:00:00" 2.0141
"2059/04/15; 00:00:00" 1.9055
"2059/04/16; 00:00:00" 1.8118
"2059/04/17; 00:00:00" 1.7419
"2059/04/18; 00:00:00" 1.6911
"2059/04/19; 00:00:00" 1.6455
"2059/04/20; 00:00:00" 1.6228
"2059/04/21; 00:00:00" 1.6273
"2059/04/22; 00:00:00" 1.7095
"2059/04/23; 00:00:00" 2.0332
"2059/04/24; 00:00:00" 2.2239
"2059/04/25; 00:00:00" 2.2287
"2059/04/26; 00:00:00" 2.1713
"2059/04/27; 00:00:00" 2.157
"2059/04/28; 00:00:00" 2.1475
"2059/04/29; 00:00:00" 2.1094
"2059/04/30; 00:00:00" 2.0003
"2059/05/01; 00:00:00" 1.9437
"2059/05/02; 00:00:00" 1.9815
"2059/05/03; 00:00:00" 1.9437
"2059/05/04; 00:00:00" 1.8919
"2059/05/05; 00:00:00" 1.8638
"2059/05/06; 00:00:00" 1.8638
"2059/05/07; 00:00:00" 1.7843
"2059/05/08; 00:00:00" 1.7239
"2059/05/09; 00:00:00" 1.7193
"2059/05/10; 00:00:00" 1.7239
"2059/05/11; 00:00:00" 1.7101
"2059/05/12; 00:00:00" 1.7009
"2059/05/13; 00:00:00" 1.6735
"2059/05/14; 00:00:00" 1.6416
"2059/05/15; 00:00:00" 1.6235
"2059/05/16; 00:00:00" 1.7056
"2059/05/17; 00:00:00" 1.6645
"2059/05/18; 00:00:00" 1.5873
"2059/05/19; 00:00:00" 1.6418
"2059/05/20; 00:00:00" 1.6554
"2059/05/21; 00:00:00" 1.6737
"2059/05/22; 00:00:00" 1.6783
"2059/05/23; 00:00:00" 1.651
"2059/05/24; 00:00:00" 1.6555
"2059/05/25; 00:00:00" 1.6601
"2059/05/26; 00:00:00" 1.6738
"2059/05/27; 00:00:00" 1.6511
"2059/05/28; 00:00:00" 1.6239
"2059/05/29; 00:00:00" 1.6103
"2059/05/30; 00:00:00" 1.6148
"2059/05/31; 00:00:00" 1.6968
"2059/06/01; 00:00:00" 1.7524
"2059/06/02; 00:00:00" 1.8224
"2059/06/03; 00:00:00" 1.8692
"2059/06/04; 00:00:00" 1.8928
"2059/06/05; 00:00:00" 1.9729
"2059/06/06; 00:00:00" 2.1485
"2059/06/07; 00:00:00" 2.3258
"2059/06/08; 00:00:00" 2.4317
"2059/06/09; 00:00:00" 2.5012
"2059/06/10; 00:00:00" 2.4781
"2059/06/11; 00:00:00" 2.312
"2059/06/12; 00:00:00" 2.1392
"2059/06/13; 00:00:00" 2.0016
"2059/06/14; 00:00:00" 1.8884
"2059/06/15; 00:00:00" 1.8696
"2059/06/16; 00:00:00" 1.8603
"2059/06/17; 00:00:00" 1.8135
"2059/06/18; 00:00:00" 1.7622
"2059/06/19; 00:00:00" 1.7715
"2059/06/20; 00:00:00" 1.7902
"2059/06/21; 00:00:00" 1.7437
"2059/06/22; 00:00:00" 1.702
"2059/06/23; 00:00:00" 1.6883
"2059/06/24; 00:00:00" 1.6655
"2059/06/25; 00:00:00" 1.6519
"2059/06/26; 00:00:00" 1.6201
"2059/06/27; 00:00:00" 1.5569
"2059/06/28; 00:00:00" 1.5209
"2059/06/29; 00:00:00" 1.4672
"2059/06/30; 00:00:00" 1.4226
"2059/07/01; 00:00:00" 1.3902
"2059/07/02; 00:00:00" 1.3611
"2059/07/03; 00:00:00" 1.3395
"2059/07/04; 00:00:00" 1.3395
"2059/07/05; 00:00:00" 1.3143
"2059/07/06; 00:00:00" 1.3036
"2059/07/07; 00:00:00" 1.3143
"2059/07/08; 00:00:00" 1.3794
"2059/07/09; 00:00:00" 1.5076
"2059/07/10; 00:00:00" 1.5077
"2059/07/11; 00:00:00" 1.4674
"2059/07/12; 00:00:00" 1.4407
"2059/07/13; 00:00:00" 1.3941
"2059/07/14; 00:00:00" 1.3542
"2059/07/15; 00:00:00" 1.3181
"2059/07/16; 00:00:00" 1.2859
"2059/07/17; 00:00:00" 1.261
"2059/07/18; 00:00:00" 1.2256
"2059/07/19; 00:00:00" 1.2115
"2059/07/20; 00:00:00" 1.2045
"2059/07/21; 00:00:00" 1.1879
"2059/07/22; 00:00:00" 1.2045
"2059/07/23; 00:00:00" 1.1994
"2059/07/24; 00:00:00" 1.2151
"2059/07/25; 00:00:00" 1.2789
"2059/07/26; 00:00:00" 1.2505
"2059/07/27; 00:00:00" 1.2434
"2059/07/28; 00:00:00" 1.2576
"2059/07/29; 00:00:00" 1.2187
"2059/07/30; 00:00:00" 1.1596
"2059/07/31; 00:00:00" 1.1084
"2059/08/01; 00:00:00" 1.0687
"2059/08/02; 00:00:00" 1.0574
"2059/08/03; 00:00:00" 1.0744
"2059/08/04; 00:00:00" 1.0744
"2059/08/05; 00:00:00" 1.0348
"2059/08/06; 00:00:00" 1.0235
"2059/08/07; 00:00:00" 1.0518
"2059/08/08; 00:00:00" 1.0405
"2059/08/09; 00:00:00" 1.0236
"2059/08/10; 00:00:00" 1.0067
"2059/08/11; 00:00:00" 0.96731
"2059/08/12; 00:00:00" 0.96734
"2059/08/13; 00:00:00" 0.96173
"2059/08/14; 00:00:00" 1.0294
"2059/08/15; 00:00:00" 1.1428
"2059/08/16; 00:00:00" 1.1144
"2059/08/17; 00:00:00" 1.0634
"2059/08/18; 00:00:00" 1.0294
"2059/08/19; 00:00:00" 1.0182
"2059/08/20; 00:00:00" 1.0804
"2059/08/21; 00:00:00" 1.1829
"2059/08/22; 00:00:00" 1.2122
"2059/08/23; 00:00:00" 1.2087
"2059/08/24; 00:00:00" 1.2052
"2059/08/25; 00:00:00" 1.2299
"2059/08/26; 00:00:00" 1.2832
"2059/08/27; 00:00:00" 1.2832
"2059/08/28; 00:00:00" 1.2654
"2059/08/29; 00:00:00" 1.2335
"2059/08/30; 00:00:00" 1.23
"2059/08/31; 00:00:00" 1.2089
"2059/09/01; 00:00:00" 1.1945
"2059/09/02; 00:00:00" 1.1774
"2059/09/03; 00:00:00" 1.1318
"2059/09/04; 00:00:00" 1.1034
"2059/09/05; 00:00:00" 1.0864
"2059/09/06; 00:00:00" 1.0525
"2059/09/07; 00:00:00" 1.0242
"2059/09/08; 00:00:00" 1.013
"2059/09/09; 00:00:00" 0.96793
"2059/09/10; 00:00:00" 0.95111
"2059/09/11; 00:00:00" 0.93431
"2059/09/12; 00:00:00" 0.91753
"2059/09/13; 00:00:00" 0.90637
"2059/09/14; 00:00:00" 0.99618
"2059/09/15; 00:00:00" 1.064
"2059/09/16; 00:00:00" 1.1663
"2059/09/17; 00:00:00" 1.3195
"2059/09/18; 00:00:00" 1.4868
"2059/09/19; 00:00:00" 1.5993
"2059/09/20; 00:00:00" 1.5182
"2059/09/21; 00:00:00" 1.3484
"2059/09/22; 00:00:00" 1.2376
"2059/09/23; 00:00:00" 1.1437
"2059/09/24; 00:00:00" 1.0698
"2059/09/25; 00:00:00" 1.0359
"2059/09/26; 00:00:00" 1.0077
"2059/09/27; 00:00:00" 0.97394
"2059/09/28; 00:00:00" 0.93468
"2059/09/29; 00:00:00" 0.9291
"2059/09/30; 00:00:00" 0.90116
"2059/10/01; 00:00:00" 0.88444
"2059/10/02; 00:00:00" 0.86776
"2059/10/03; 00:00:00" 0.85115
"2059/10/04; 00:00:00" 0.84563
"2059/10/05; 00:00:00" 0.82358
"2059/10/06; 00:00:00" 0.8071
"2059/10/07; 00:00:00" 0.79614
"2059/10/08; 00:00:00" 0.78521
"2059/10/09; 00:00:00" 0.77428
"2059/10/10; 00:00:00" 0.76884
"2059/10/11; 00:00:00" 0.75903
"2059/10/12; 00:00:00" 0.75469
"2059/10/13; 00:00:00" 0.74653
"2059/10/14; 00:00:00" 0.7482
"2059/10/15; 00:00:00" 0.73079
"2059/10/16; 00:00:00" 0.73626
"2059/10/17; 00:00:00" 0.72974
"2059/10/18; 00:00:00" 0.72215
"2059/10/19; 00:00:00" 0.71783
"2059/10/20; 00:00:00" 0.72547
"2059/10/21; 00:00:00" 0.76745
"2059/10/22; 00:00:00" 0.96325
"2059/10/23; 00:00:00" 1.3383
"2059/10/24; 00:00:00" 1.8725
"2059/10/25; 00:00:00" 2.3053
"2059/10/26; 00:00:00" 2.3198
"2059/10/27; 00:00:00" 1.9196
"2059/10/28; 00:00:00" 1.7048
"2059/10/29; 00:00:00" 1.5641
"2059/10/30; 00:00:00" 1.4565
"2059/10/31; 00:00:00" 1.4002
"2059/11/01; 00:00:00" 1.3856
"2059/11/02; 00:00:00" 1.3748
"2059/11/03; 00:00:00" 1.4298
"2059/11/04; 00:00:00" 1.6185
"2059/11/05; 00:00:00" 1.6367
"2059/11/06; 00:00:00" 1.5193
"2059/11/07; 00:00:00" 1.421
"2059/11/08; 00:00:00" 1.3423
"2059/11/09; 00:00:00" 1.2849
"2059/11/10; 00:00:00" 1.2281
"2059/11/11; 00:00:00" 1.1904
"2059/11/12; 00:00:00" 1.1391
"2059/11/13; 00:00:00" 1.0879
"2059/11/14; 00:00:00" 1.0483
"2059/11/15; 00:00:00" 1.0257
"2059/11/16; 00:00:00" 1.0032
"2059/11/17; 00:00:00" 0.99195
"2059/11/18; 00:00:00" 0.96385
"2059/11/19; 00:00:00" 0.94143
"2059/11/20; 00:00:00" 0.97515
"2059/11/21; 00:00:00" 1.0202
"2059/11/22; 00:00:00" 1.0711
"2059/11/23; 00:00:00" 1.145
"2059/11/24; 00:00:00" 1.239
"2059/11/25; 00:00:00" 1.3175
"2059/11/26; 00:00:00" 1.3427
"2059/11/27; 00:00:00" 1.3103
"2059/11/28; 00:00:00" 1.2426
"2059/11/29; 00:00:00" 1.1965
"2059/11/30; 00:00:00" 1.1509
"2059/12/01; 00:00:00" 1.0997
"2059/12/02; 00:00:00" 1.0657
"2059/12/03; 00:00:00" 1.0205
"2059/12/04; 00:00:00" 0.99794
"2059/12/05; 00:00:00" 0.97545
"2059/12/06; 00:00:00" 0.95301
"2059/12/07; 00:00:00" 0.93621
"2059/12/08; 00:00:00" 0.95868
"2059/12/09; 00:00:00" 0.9587
"2059/12/10; 00:00:00" 0.94188
"2059/12/11; 00:00:00" 0.90832
"2059/12/12; 00:00:00" 0.89716
"2059/12/13; 00:00:00" 0.88603
"2059/12/14; 00:00:00" 0.86936
"2059/12/15; 00:00:00" 0.86383
"2059/12/16; 00:00:00" 0.88612
"2059/12/17; 00:00:00" 0.93644
"2059/12/18; 00:00:00" 1.0717
"2059/12/19; 00:00:00" 1.2324
"2059/12/20; 00:00:00" 1.6558
"2059/12/21; 00:00:00" 2.2008
"2059/12/22; 00:00:00" 2.3946
"2059/12/23; 00:00:00" 2.0437
"2059/12/24; 00:00:00" 1.7432
"2059/12/25; 00:00:00" 1.5473
"2059/12/26; 00:00:00" 1.4177
"2059/12/27; 00:00:00" 1.347
"2059/12/28; 00:00:00" 1.2896
"2059/12/29; 00:00:00" 1.3651
"2059/12/30; 00:00:00" 1.7992
"2059/12/31; 00:00:00" 2.5245
"2060/01/01; 00:00:00" 2.9722
"2060/01/02; 00:00:00" 3.1013
"2060/01/03; 00:00:00" 3.0367
"2060/01/04; 00:00:00" 2.9296
"2060/01/05; 00:00:00" 2.7306
"2060/01/06; 00:00:00" 2.5339
"2060/01/07; 00:00:00" 2.307
"2060/01/08; 00:00:00" 2.0963
"2060/01/09; 00:00:00" 1.926
"2060/01/10; 00:00:00" 1.7854
"2060/01/11; 00:00:00" 1.6928
"2060/01/12; 00:00:00" 1.6155
"2060/01/13; 00:00:00" 1.5612
"2060/01/14; 00:00:00" 1.5568
"2060/01/15; 00:00:00" 1.6246
"2060/01/16; 00:00:00" 1.6974
"2060/01/17; 00:00:00" 1.7158
"2060/01/18; 00:00:00" 1.6838
"2060/01/19; 00:00:00" 1.6156
"2060/01/20; 00:00:00" 1.5434
"2060/01/21; 00:00:00" 1.4627
"2060/01/22; 00:00:00" 1.4316
"2060/01/23; 00:00:00" 1.4227
"2060/01/24; 00:00:00" 1.4183
"2060/01/25; 00:00:00" 1.4539
"2060/01/26; 00:00:00" 1.4718
"2060/01/27; 00:00:00" 1.5435
"2060/01/28; 00:00:00" 1.7207
"2060/01/29; 00:00:00" 2.0587
"2060/01/30; 00:00:00" 2.345
"2060/01/31; 00:00:00" 2.3312
"2060/02/01; 00:00:00" 2.1063
"2060/02/02; 00:00:00" 1.9313
"2060/02/03; 00:00:00" 1.828
"2060/02/04; 00:00:00" 1.7627
"2060/02/05; 00:00:00" 1.721
"2060/02/06; 00:00:00" 1.6843
"2060/02/07; 00:00:00" 1.6388
"2060/02/08; 00:00:00" 1.5844
"2060/02/09; 00:00:00" 1.5394
"2060/02/10; 00:00:00" 1.4945
"2060/02/11; 00:00:00" 1.4454
"2060/02/12; 00:00:00" 1.4025
"2060/02/13; 00:00:00" 1.3698
"2060/02/14; 00:00:00" 1.3337
"2060/02/15; 00:00:00" 1.305
"2060/02/16; 00:00:00" 1.28
"2060/02/17; 00:00:00" 1.2693
"2060/02/18; 00:00:00" 1.2551
"2060/02/19; 00:00:00" 1.248
"2060/02/20; 00:00:00" 1.2587
"2060/02/21; 00:00:00" 1.3845
"2060/02/22; 00:00:00" 1.6255
"2060/02/23; 00:00:00" 1.9035
"2060/02/24; 00:00:00" 1.979
"2060/02/25; 00:00:00" 1.9318
"2060/02/26; 00:00:00" 1.8285
"2060/02/27; 00:00:00" 1.7169
"2060/02/28; 00:00:00" 1.6347
"2060/02/29; 00:00:00" 1.7169
"2060/03/01; 00:00:00" 1.9555
"2060/03/02; 00:00:00" 2.0596
"2060/03/03; 00:00:00" 2.0501
"2060/03/04; 00:00:00" 2.0076
"2060/03/05; 00:00:00" 1.8803
"2060/03/06; 00:00:00" 1.7821
"2060/03/07; 00:00:00" 1.6805
"2060/03/08; 00:00:00" 1.6305
"2060/03/09; 00:00:00" 1.5942
"2060/03/10; 00:00:00" 1.5717
"2060/03/11; 00:00:00" 1.6033
"2060/03/12; 00:00:00" 1.6851
"2060/03/13; 00:00:00" 1.857
"2060/03/14; 00:00:00" 2.0409
"2060/03/15; 00:00:00" 1.989
"2060/03/16; 00:00:00" 1.8618
"2060/03/17; 00:00:00" 1.7684
"2060/03/18; 00:00:00" 1.7359
"2060/03/19; 00:00:00" 1.7313
"2060/03/20; 00:00:00" 1.7406
"2060/03/21; 00:00:00" 1.7314
"2060/03/22; 00:00:00" 1.6991
"2060/03/23; 00:00:00" 1.6718
"2060/03/24; 00:00:00" 1.6445
"2060/03/25; 00:00:00" 1.6083
"2060/03/26; 00:00:00" 1.5721
"2060/03/27; 00:00:00" 1.5316
"2060/03/28; 00:00:00" 1.5451
"2060/03/29; 00:00:00" 1.5902
"2060/03/30; 00:00:00" 1.6038
"2060/03/31; 00:00:00" 1.5632
"2060/04/01; 00:00:00" 1.5228
"2060/04/02; 00:00:00" 1.4735
"2060/04/03; 00:00:00" 1.4468
"2060/04/04; 00:00:00" 1.4512
"2060/04/05; 00:00:00" 1.4914
"2060/04/06; 00:00:00" 1.5995
"2060/04/07; 00:00:00" 1.769
"2060/04/08; 00:00:00" 1.9047
"2060/04/09; 00:00:00" 1.8765
"2060/04/10; 00:00:00" 1.7644
"2060/04/11; 00:00:00" 1.6814
"2060/04/12; 00:00:00" 1.6133
"2060/04/13; 00:00:00" 1.5411
"2060/04/14; 00:00:00" 1.5052
"2060/04/15; 00:00:00" 1.5007
"2060/04/16; 00:00:00" 1.4828
"2060/04/17; 00:00:00" 1.4427
"2060/04/18; 00:00:00" 1.408
"2060/04/19; 00:00:00" 1.3934
"2060/04/20; 00:00:00" 1.3789
"2060/04/21; 00:00:00" 1.3644
"2060/04/22; 00:00:00" 1.3681
"2060/04/23; 00:00:00" 1.3681
"2060/04/24; 00:00:00" 1.3826
"2060/04/25; 00:00:00" 1.3754
"2060/04/26; 00:00:00" 1.3899
"2060/04/27; 00:00:00" 1.3682
"2060/04/28; 00:00:00" 1.3393
"2060/04/29; 00:00:00" 1.3142
"2060/04/30; 00:00:00" 1.2891
"2060/05/01; 00:00:00" 1.2713
"2060/05/02; 00:00:00" 1.2536
"2060/05/03; 00:00:00" 1.243
"2060/05/04; 00:00:00" 1.2678
"2060/05/05; 00:00:00" 1.2714
"2060/05/06; 00:00:00" 1.2714
"2060/05/07; 00:00:00" 1.2643
"2060/05/08; 00:00:00" 1.2537
"2060/05/09; 00:00:00" 1.2431
"2060/05/10; 00:00:00" 1.222
"2060/05/11; 00:00:00" 1.2185
"2060/05/12; 00:00:00" 1.215
"2060/05/13; 00:00:00" 1.2149
"2060/05/14; 00:00:00" 1.2291
"2060/05/15; 00:00:00" 1.2538
"2060/05/16; 00:00:00" 1.2894
"2060/05/17; 00:00:00" 1.3289
"2060/05/18; 00:00:00" 1.3469
"2060/05/19; 00:00:00" 1.365
"2060/05/20; 00:00:00" 1.3723
"2060/05/21; 00:00:00" 1.3868
"2060/05/22; 00:00:00" 1.3832
"2060/05/23; 00:00:00" 1.3796
"2060/05/24; 00:00:00" 1.4014
"2060/05/25; 00:00:00" 1.4881
"2060/05/26; 00:00:00" 1.6414
"2060/05/27; 00:00:00" 1.6642
"2060/05/28; 00:00:00" 1.6506
"2060/05/29; 00:00:00" 1.6234
"2060/05/30; 00:00:00" 1.5782
"2060/05/31; 00:00:00" 1.5421
"2060/06/01; 00:00:00" 1.5332
"2060/06/02; 00:00:00" 1.5557
"2060/06/03; 00:00:00" 1.5737
"2060/06/04; 00:00:00" 1.5738
"2060/06/05; 00:00:00" 1.5198
"2060/06/06; 00:00:00" 1.4706
"2060/06/07; 00:00:00" 1.4572
"2060/06/08; 00:00:00" 1.4617
"2060/06/09; 00:00:00" 1.4439
"2060/06/10; 00:00:00" 1.4885
"2060/06/11; 00:00:00" 1.5739
"2060/06/12; 00:00:00" 1.6101
"2060/06/13; 00:00:00" 1.6101
"2060/06/14; 00:00:00" 1.5966
"2060/06/15; 00:00:00" 1.5921
"2060/06/16; 00:00:00" 1.6011
"2060/06/17; 00:00:00" 1.6012
"2060/06/18; 00:00:00" 1.5877
"2060/06/19; 00:00:00" 1.5696
"2060/06/20; 00:00:00" 1.5426
"2060/06/21; 00:00:00" 1.5112
"2060/06/22; 00:00:00" 1.4933
"2060/06/23; 00:00:00" 1.4933
"2060/06/24; 00:00:00" 1.4755
"2060/06/25; 00:00:00" 1.4265
"2060/06/26; 00:00:00" 1.395
"2060/06/27; 00:00:00" 1.3914
"2060/06/28; 00:00:00" 1.4133
"2060/06/29; 00:00:00" 1.4355
"2060/06/30; 00:00:00" 1.4444
"2060/07/01; 00:00:00" 1.4444
"2060/07/02; 00:00:00" 1.4266
"2060/07/03; 00:00:00" 1.4444
"2060/07/04; 00:00:00" 1.4222
"2060/07/05; 00:00:00" 1.4135
"2060/07/06; 00:00:00" 1.4223
"2060/07/07; 00:00:00" 1.4267
"2060/07/08; 00:00:00" 1.4179
"2060/07/09; 00:00:00" 1.4063
"2060/07/10; 00:00:00" 1.4062
"2060/07/11; 00:00:00" 1.4099
"2060/07/12; 00:00:00" 1.4137
"2060/07/13; 00:00:00" 1.3991
"2060/07/14; 00:00:00" 1.3991
"2060/07/15; 00:00:00" 1.4064
"2060/07/16; 00:00:00" 1.3955
"2060/07/17; 00:00:00" 1.3737
"2060/07/18; 00:00:00" 1.3701
"2060/07/19; 00:00:00" 1.3629
"2060/07/20; 00:00:00" 1.3485
"2060/07/21; 00:00:00" 1.3377
"2060/07/22; 00:00:00" 1.3197
"2060/07/23; 00:00:00" 1.2983
"2060/07/24; 00:00:00" 1.284
"2060/07/25; 00:00:00" 1.2627
"2060/07/26; 00:00:00" 1.2591
"2060/07/27; 00:00:00" 1.2485
"2060/07/28; 00:00:00" 1.2556
"2060/07/29; 00:00:00" 1.245
"2060/07/30; 00:00:00" 1.2274
"2060/07/31; 00:00:00" 1.2309
"2060/08/01; 00:00:00" 1.2274
"2060/08/02; 00:00:00" 1.2204
"2060/08/03; 00:00:00" 1.2131
"2060/08/04; 00:00:00" 1.1907
"2060/08/05; 00:00:00" 1.2078
"2060/08/06; 00:00:00" 1.2021
"2060/08/07; 00:00:00" 1.2021
"2060/08/08; 00:00:00" 1.2021
"2060/08/09; 00:00:00" 1.1908
"2060/08/10; 00:00:00" 1.2022
"2060/08/11; 00:00:00" 1.2023
"2060/08/12; 00:00:00" 1.2241
"2060/08/13; 00:00:00" 1.2737
"2060/08/14; 00:00:00" 1.2808
"2060/08/15; 00:00:00" 1.2738
"2060/08/16; 00:00:00" 1.2667
"2060/08/17; 00:00:00" 1.2631
"2060/08/18; 00:00:00" 1.2702
"2060/08/19; 00:00:00" 1.2632
"2060/08/20; 00:00:00" 1.2455
"2060/08/21; 00:00:00" 1.2243
"2060/08/22; 00:00:00" 1.191
"2060/08/23; 00:00:00" 1.191
"2060/08/24; 00:00:00" 1.2349
"2060/08/25; 00:00:00" 1.228
"2060/08/26; 00:00:00" 1.2136
"2060/08/27; 00:00:00" 1.1912
"2060/08/28; 00:00:00" 1.1569
"2060/08/29; 00:00:00" 1.1228
"2060/08/30; 00:00:00" 1.1001
"2060/08/31; 00:00:00" 1.0661
"2060/09/01; 00:00:00" 1.0435
"2060/09/02; 00:00:00" 1.0153
"2060/09/03; 00:00:00" 1.0154
"2060/09/04; 00:00:00" 1.0041
"2060/09/05; 00:00:00" 0.99849
"2060/09/06; 00:00:00" 1.0042
"2060/09/07; 00:00:00" 1.0211
"2060/09/08; 00:00:00" 1.0155
"2060/09/09; 00:00:00" 1.0042
"2060/09/10; 00:00:00" 0.99297
"2060/09/11; 00:00:00" 1.0438
"2060/09/12; 00:00:00" 1.1573
"2060/09/13; 00:00:00" 1.2566
"2060/09/14; 00:00:00" 1.2958
"2060/09/15; 00:00:00" 1.3065
"2060/09/16; 00:00:00" 1.2994
"2060/09/17; 00:00:00" 1.2603
"2060/09/18; 00:00:00" 1.2638
"2060/09/19; 00:00:00" 1.2639
"2060/09/20; 00:00:00" 1.2639
"2060/09/21; 00:00:00" 1.3498
"2060/09/22; 00:00:00" 1.7217
"2060/09/23; 00:00:00" 1.6714
"2060/09/24; 00:00:00" 1.5492
"2060/09/25; 00:00:00" 1.3861
"2060/09/26; 00:00:00" 1.314
"2060/09/27; 00:00:00" 1.2605
"2060/09/28; 00:00:00" 1.1918
"2060/09/29; 00:00:00" 1.1519
"2060/09/30; 00:00:00" 1.1349
"2060/10/01; 00:00:00" 1.1122
"2060/10/02; 00:00:00" 1.0838
"2060/10/03; 00:00:00" 1.0725
"2060/10/04; 00:00:00" 1.0782
"2060/10/05; 00:00:00" 1.1236
"2060/10/06; 00:00:00" 1.1407
"2060/10/07; 00:00:00" 1.135
"2060/10/08; 00:00:00" 1.1237
"2060/10/09; 00:00:00" 1.0953
"2060/10/10; 00:00:00" 1.067
"2060/10/11; 00:00:00" 1.0388
"2060/10/12; 00:00:00" 1.0275
"2060/10/13; 00:00:00" 1.0049
"2060/10/14; 00:00:00" 0.98246
"2060/10/15; 00:00:00" 0.98244
"2060/10/16; 00:00:00" 1.1125
"2060/10/17; 00:00:00" 1.3001
"2060/10/18; 00:00:00" 1.293
"2060/10/19; 00:00:00" 1.2397
"2060/10/20; 00:00:00" 1.2095
"2060/10/21; 00:00:00" 1.1467
"2060/10/22; 00:00:00" 1.0956
"2060/10/23; 00:00:00" 1.056
"2060/10/24; 00:00:00" 1.0843
"2060/10/25; 00:00:00" 1.1184
"2060/10/26; 00:00:00" 1.0843
"2060/10/27; 00:00:00" 1.0674
"2060/10/28; 00:00:00" 1.1128
"2060/10/29; 00:00:00" 1.1355
"2060/10/30; 00:00:00" 1.1128
"2060/10/31; 00:00:00" 1.0958
"2060/11/01; 00:00:00" 1.204
"2060/11/02; 00:00:00" 1.2612
"2060/11/03; 00:00:00" 1.3291
"2060/11/04; 00:00:00" 1.3005
"2060/11/05; 00:00:00" 1.3292
"2060/11/06; 00:00:00" 1.4088
"2060/11/07; 00:00:00" 1.3689
"2060/11/08; 00:00:00" 1.2685
"2060/11/09; 00:00:00" 1.2042
"2060/11/10; 00:00:00" 1.1415
"2060/11/11; 00:00:00" 1.1017
"2060/11/12; 00:00:00" 1.0507
"2060/11/13; 00:00:00" 1.0508
"2060/11/14; 00:00:00" 1.0451
"2060/11/15; 00:00:00" 1.1018
"2060/11/16; 00:00:00" 1.2368
"2060/11/17; 00:00:00" 1.2403
"2060/11/18; 00:00:00" 1.2545
"2060/11/19; 00:00:00" 1.2936
"2060/11/20; 00:00:00" 1.2617
"2060/11/21; 00:00:00" 1.2193
"2060/11/22; 00:00:00" 1.1588
"2060/11/23; 00:00:00" 1.102
"2060/11/24; 00:00:00" 1.0736
"2060/11/25; 00:00:00" 1.0454
"2060/11/26; 00:00:00" 1.0284
"2060/11/27; 00:00:00" 1.0737
"2060/11/28; 00:00:00" 1.1932
"2060/11/29; 00:00:00" 1.3333
"2060/11/30; 00:00:00" 1.3984
"2060/12/01; 00:00:00" 1.3695
"2060/12/02; 00:00:00" 1.319
"2060/12/03; 00:00:00" 1.2584
"2060/12/04; 00:00:00" 1.1819
"2060/12/05; 00:00:00" 1.1933
"2060/12/06; 00:00:00" 1.2833
"2060/12/07; 00:00:00" 1.3479
"2060/12/08; 00:00:00" 1.4022
"2060/12/09; 00:00:00" 1.3624
"2060/12/10; 00:00:00" 1.2763
"2060/12/11; 00:00:00" 1.1991
"2060/12/12; 00:00:00" 1.108
"2060/12/13; 00:00:00" 1.0571
"2060/12/14; 00:00:00" 1.0345
"2060/12/15; 00:00:00" 1.0289
"2060/12/16; 00:00:00" 1.0741
"2060/12/17; 00:00:00" 1.1138
"2060/12/18; 00:00:00" 1.1594
"2060/12/19; 00:00:00" 1.1537
"2060/12/20; 00:00:00" 1.1025
"2060/12/21; 00:00:00" 1.0685
"2060/12/22; 00:00:00" 1.0629
"2060/12/23; 00:00:00" 1.4794
"2060/12/24; 00:00:00" 2.7199
"2060/12/25; 00:00:00" 3.3405
"2060/12/26; 00:00:00" 3.367
"2060/12/27; 00:00:00" 3.0451
"2060/12/28; 00:00:00" 2.5654
"2060/12/29; 00:00:00" 2.243
"2060/12/30; 00:00:00" 2.0144
"2060/12/31; 00:00:00" 1.873
"2061/01/01; 00:00:00" 1.7378
"2061/01/02; 00:00:00" 1.6191
"2061/01/03; 00:00:00" 1.5155
"2061/01/04; 00:00:00" 1.4618
"2061/01/05; 00:00:00" 1.4976
"2061/01/06; 00:00:00" 2.0098
"2061/01/07; 00:00:00" 2.5006
"2061/01/08; 00:00:00" 2.617
"2061/01/09; 00:00:00" 2.5424
"2061/01/10; 00:00:00" 2.1571
"2061/01/11; 00:00:00" 1.9015
"2061/01/12; 00:00:00" 1.7566
"2061/01/13; 00:00:00" 1.633
"2061/01/14; 00:00:00" 1.6921
"2061/01/15; 00:00:00" 2.5892
"2061/01/16; 00:00:00" 3.3191
"2061/01/17; 00:00:00" 3.6159
"2061/01/18; 00:00:00" 3.5892
"2061/01/19; 00:00:00" 3.3192
"2061/01/20; 00:00:00" 3.0628
"2061/01/21; 00:00:00" 2.763
"2061/01/22; 00:00:00" 2.4361
"2061/01/23; 00:00:00" 2.6735
"2061/01/24; 00:00:00" 1.996
"2061/01/25; 00:00:00" 1.8735
"2061/01/26; 00:00:00" 1.8267
"2061/01/27; 00:00:00" 1.8641
"2061/01/28; 00:00:00" 1.9677
"2061/01/29; 00:00:00" 2.0055
"2061/01/30; 00:00:00" 1.9159
"2061/01/31; 00:00:00" 1.8034
"2061/02/01; 00:00:00" 1.6924
"2061/02/02; 00:00:00" 1.6106
"2061/02/03; 00:00:00" 1.5655
"2061/02/04; 00:00:00" 1.561
"2061/02/05; 00:00:00" 1.561
"2061/02/06; 00:00:00" 1.552
"2061/02/07; 00:00:00" 1.5475
"2061/02/08; 00:00:00" 1.5566
"2061/02/09; 00:00:00" 1.5386
"2061/02/10; 00:00:00" 1.5611
"2061/02/11; 00:00:00" 1.5476
"2061/02/12; 00:00:00" 1.5252
"2061/02/13; 00:00:00" 1.4983
"2061/02/14; 00:00:00" 1.5073
"2061/02/15; 00:00:00" 1.5973
"2061/02/16; 00:00:00" 1.6927
"2061/02/17; 00:00:00" 1.6837
"2061/02/18; 00:00:00" 1.6518
"2061/02/19; 00:00:00" 1.5975
"2061/02/20; 00:00:00" 1.5524
"2061/02/21; 00:00:00" 1.5839
"2061/02/22; 00:00:00" 1.7854
"2061/02/23; 00:00:00" 2.139
"2061/02/24; 00:00:00" 2.3068
"2061/02/25; 00:00:00" 2.2683
"2061/02/26; 00:00:00" 2.1725
"2061/02/27; 00:00:00" 2.0441
"2061/02/28; 00:00:00" 1.8885
"2061/03/01; 00:00:00" 1.7716
"2061/03/02; 00:00:00" 1.6795
"2061/03/03; 00:00:00" 1.6114
"2061/03/04; 00:00:00" 1.5437
"2061/03/05; 00:00:00" 1.4899
"2061/03/06; 00:00:00" 1.4632
"2061/03/07; 00:00:00" 1.481
"2061/03/08; 00:00:00" 1.5214
"2061/03/09; 00:00:00" 1.5483
"2061/03/10; 00:00:00" 1.517
"2061/03/11; 00:00:00" 1.4544
"2061/03/12; 00:00:00" 1.45
"2061/03/13; 00:00:00" 1.4322
"2061/03/14; 00:00:00" 1.4278
"2061/03/15; 00:00:00" 1.4117
"2061/03/16; 00:00:00" 1.4117
"2061/03/17; 00:00:00" 1.4992
"2061/03/18; 00:00:00" 1.6117
"2061/03/19; 00:00:00" 1.6163
"2061/03/20; 00:00:00" 1.639
"2061/03/21; 00:00:00" 1.6982
"2061/03/22; 00:00:00" 1.7211
"2061/03/23; 00:00:00" 1.7722
"2061/03/24; 00:00:00" 1.8938
"2061/03/25; 00:00:00" 1.8985
"2061/03/26; 00:00:00" 1.7956
"2061/03/27; 00:00:00" 1.703
"2061/03/28; 00:00:00" 1.6574
"2061/03/29; 00:00:00" 1.6347
"2061/03/30; 00:00:00" 1.5985
"2061/03/31; 00:00:00" 1.6076
"2061/04/01; 00:00:00" 1.5941
"2061/04/02; 00:00:00" 1.5896
"2061/04/03; 00:00:00" 1.5761
"2061/04/04; 00:00:00" 1.5671
"2061/04/05; 00:00:00" 1.5536
"2061/04/06; 00:00:00" 1.5536
"2061/04/07; 00:00:00" 1.5762
"2061/04/08; 00:00:00" 1.6577
"2061/04/09; 00:00:00" 1.7773
"2061/04/10; 00:00:00" 1.7448
"2061/04/11; 00:00:00" 1.6533
"2061/04/12; 00:00:00" 1.5718
"2061/04/13; 00:00:00" 1.5
"2061/04/14; 00:00:00" 1.4509
"2061/04/15; 00:00:00" 1.4053
"2061/04/16; 00:00:00" 1.3835
"2061/04/17; 00:00:00" 1.369
"2061/04/18; 00:00:00" 1.351
"2061/04/19; 00:00:00" 1.351
"2061/04/20; 00:00:00" 1.351
"2061/04/21; 00:00:00" 1.351
"2061/04/22; 00:00:00" 1.3583
"2061/04/23; 00:00:00" 1.3583
"2061/04/24; 00:00:00" 1.3656
"2061/04/25; 00:00:00" 1.391
"2061/04/26; 00:00:00" 1.5137
"2061/04/27; 00:00:00" 1.7083
"2061/04/28; 00:00:00" 1.8525
"2061/04/29; 00:00:00" 1.8572
"2061/04/30; 00:00:00" 1.8105
"2061/05/01; 00:00:00" 1.7919
"2061/05/02; 00:00:00" 1.7779
"2061/05/03; 00:00:00" 1.7687
"2061/05/04; 00:00:00" 1.7594
"2061/05/05; 00:00:00" 1.8293
"2061/05/06; 00:00:00" 1.834
"2061/05/07; 00:00:00" 1.8154
"2061/05/08; 00:00:00" 1.8809
"2061/05/09; 00:00:00" 1.9374
"2061/05/10; 00:00:00" 1.9092
"2061/05/11; 00:00:00" 1.8482
"2061/05/12; 00:00:00" 1.7783
"2061/05/13; 00:00:00" 1.7134
"2061/05/14; 00:00:00" 1.6815
"2061/05/15; 00:00:00" 1.6815
"2061/05/16; 00:00:00" 1.6725
"2061/05/17; 00:00:00" 1.6407
"2061/05/18; 00:00:00" 1.5999
"2061/05/19; 00:00:00" 1.5639
"2061/05/20; 00:00:00" 1.5279
"2061/05/21; 00:00:00" 1.5055
"2061/05/22; 00:00:00" 1.4653
"2061/05/23; 00:00:00" 1.452
"2061/05/24; 00:00:00" 1.4609
"2061/05/25; 00:00:00" 1.452
"2061/05/26; 00:00:00" 1.4101
"2061/05/27; 00:00:00" 1.3847
"2061/05/28; 00:00:00" 1.3739
"2061/05/29; 00:00:00" 1.3703
"2061/05/30; 00:00:00" 1.3739
"2061/05/31; 00:00:00" 1.3921
"2061/06/01; 00:00:00" 1.3921
"2061/06/02; 00:00:00" 1.3921
"2061/06/03; 00:00:00" 1.3921
"2061/06/04; 00:00:00" 1.3994
"2061/06/05; 00:00:00" 1.3741
"2061/06/06; 00:00:00" 1.3524
"2061/06/07; 00:00:00" 1.356
"2061/06/08; 00:00:00" 1.3452
"2061/06/09; 00:00:00" 1.3345
"2061/06/10; 00:00:00" 1.3309
"2061/06/11; 00:00:00" 1.3417
"2061/06/12; 00:00:00" 1.3274
"2061/06/13; 00:00:00" 1.3273
"2061/06/14; 00:00:00" 1.3346
"2061/06/15; 00:00:00" 1.3203
"2061/06/16; 00:00:00" 1.3562
"2061/06/17; 00:00:00" 1.3997
"2061/06/18; 00:00:00" 1.4216
"2061/06/19; 00:00:00" 1.4144
"2061/06/20; 00:00:00" 1.3708
"2061/06/21; 00:00:00" 1.3528
"2061/06/22; 00:00:00" 1.3564
"2061/06/23; 00:00:00" 1.36
"2061/06/24; 00:00:00" 1.3601
"2061/06/25; 00:00:00" 1.3963
"2061/06/26; 00:00:00" 1.371
"2061/06/27; 00:00:00" 1.3421
"2061/06/28; 00:00:00" 1.3242
"2061/06/29; 00:00:00" 1.3098
"2061/06/30; 00:00:00" 1.2956
"2061/07/01; 00:00:00" 1.2707
"2061/07/02; 00:00:00" 1.253
"2061/07/03; 00:00:00" 1.2354
"2061/07/04; 00:00:00" 1.2209
"2061/07/05; 00:00:00" 1.2319
"2061/07/06; 00:00:00" 1.2425
"2061/07/07; 00:00:00" 1.2566
"2061/07/08; 00:00:00" 1.2531
"2061/07/09; 00:00:00" 1.2355
"2061/07/10; 00:00:00" 1.2355
"2061/07/11; 00:00:00" 1.239
"2061/07/12; 00:00:00" 1.2638
"2061/07/13; 00:00:00" 1.2709
"2061/07/14; 00:00:00" 1.2745
"2061/07/15; 00:00:00" 1.2427
"2061/07/16; 00:00:00" 1.2533
"2061/07/17; 00:00:00" 1.271
"2061/07/18; 00:00:00" 1.264
"2061/07/19; 00:00:00" 1.264
"2061/07/20; 00:00:00" 1.2534
"2061/07/21; 00:00:00" 1.2711
"2061/07/22; 00:00:00" 1.2818
"2061/07/23; 00:00:00" 1.2854
"2061/07/24; 00:00:00" 1.2961
"2061/07/25; 00:00:00" 1.3069
"2061/07/26; 00:00:00" 1.3069
"2061/07/27; 00:00:00" 1.2855
"2061/07/28; 00:00:00" 1.282
"2061/07/29; 00:00:00" 1.2536
"2061/07/30; 00:00:00" 1.2215
"2061/07/31; 00:00:00" 1.1762
"2061/08/01; 00:00:00" 1.1534
"2061/08/02; 00:00:00" 1.1307
"2061/08/03; 00:00:00" 1.1307
"2061/08/04; 00:00:00" 1.2291
"2061/08/05; 00:00:00" 1.361
"2061/08/06; 00:00:00" 1.5748
"2061/08/07; 00:00:00" 1.5793
"2061/08/08; 00:00:00" 1.4851
"2061/08/09; 00:00:00" 1.4272
"2061/08/10; 00:00:00" 1.4806
"2061/08/11; 00:00:00" 1.5614
"2061/08/12; 00:00:00" 1.7202
"2061/08/13; 00:00:00" 1.7759
"2061/08/14; 00:00:00" 1.7203
"2061/08/15; 00:00:00" 1.7527
"2061/08/16; 00:00:00" 1.8179
"2061/08/17; 00:00:00" 1.804
"2061/08/18; 00:00:00" 1.832
"2061/08/19; 00:00:00" 1.8554
"2061/08/20; 00:00:00" 1.8695
"2061/08/21; 00:00:00" 1.8415
"2061/08/22; 00:00:00" 1.7855
"2061/08/23; 00:00:00" 1.7298
"2061/08/24; 00:00:00" 1.6477
"2061/08/25; 00:00:00" 1.5618
"2061/08/26; 00:00:00" 1.4901
"2061/08/27; 00:00:00" 1.4411
"2061/08/28; 00:00:00" 1.3944
"2061/08/29; 00:00:00" 1.3763
"2061/08/30; 00:00:00" 1.3944
"2061/08/31; 00:00:00" 1.5395
"2061/09/01; 00:00:00" 1.945
"2061/09/02; 00:00:00" 2.0064
"2061/09/03; 00:00:00" 1.9216
"2061/09/04; 00:00:00" 1.8606
"2061/09/05; 00:00:00" 1.8559
"2061/09/06; 00:00:00" 1.8092
"2061/09/07; 00:00:00" 1.7581
"2061/09/08; 00:00:00" 1.7534
"2061/09/09; 00:00:00" 1.6618
"2061/09/10; 00:00:00" 1.5533
"2061/09/11; 00:00:00" 1.4771
"2061/09/12; 00:00:00" 1.4549
"2061/09/13; 00:00:00" 1.4816
"2061/09/14; 00:00:00" 1.4683
"2061/09/15; 00:00:00" 1.446
"2061/09/16; 00:00:00" 1.4505
"2061/09/17; 00:00:00" 1.4862
"2061/09/18; 00:00:00" 1.567
"2061/09/19; 00:00:00" 1.6484
"2061/09/20; 00:00:00" 1.6348
"2061/09/21; 00:00:00" 1.5941
"2061/09/22; 00:00:00" 1.5671
"2061/09/23; 00:00:00" 1.6304
"2061/09/24; 00:00:00" 1.9362
"2061/09/25; 00:00:00" 2.3505
"2061/09/26; 00:00:00" 2.7035
"2061/09/27; 00:00:00" 2.7177
"2061/09/28; 00:00:00" 2.5632
"2061/09/29; 00:00:00" 2.489
"2061/09/30; 00:00:00" 2.4705
"2061/10/01; 00:00:00" 2.4936
"2061/10/02; 00:00:00" 2.5261
"2061/10/03; 00:00:00" 2.6474
"2061/10/04; 00:00:00" 2.8124
"2061/10/05; 00:00:00" 2.7746
"2061/10/06; 00:00:00" 2.5868
"2061/10/07; 00:00:00" 2.3784
"2061/10/08; 00:00:00" 2.1736
"2061/10/09; 00:00:00" 2.0169
"2061/10/10; 00:00:00" 1.9273
"2061/10/11; 00:00:00" 1.8991
"2061/10/12; 00:00:00" 1.8616
"2061/10/13; 00:00:00" 1.7916
"2061/10/14; 00:00:00" 1.7497
"2061/10/15; 00:00:00" 1.7083
"2061/10/16; 00:00:00" 1.7916
"2061/10/17; 00:00:00" 1.9699
"2061/10/18; 00:00:00" 1.9605
"2061/10/19; 00:00:00" 1.8104
"2061/10/20; 00:00:00" 1.6993
"2061/10/21; 00:00:00" 1.6085
"2061/10/22; 00:00:00" 1.5274
"2061/10/23; 00:00:00" 1.4693
"2061/10/24; 00:00:00" 1.4293
"2061/10/25; 00:00:00" 1.4033
"2061/10/26; 00:00:00" 1.3815
"2061/10/27; 00:00:00" 1.349
"2061/10/28; 00:00:00" 1.3239
"2061/10/29; 00:00:00" 1.3096
"2061/10/30; 00:00:00" 1.2917
"2061/10/31; 00:00:00" 1.274
"2061/11/01; 00:00:00" 1.2669
"2061/11/02; 00:00:00" 1.2528
"2061/11/03; 00:00:00" 1.2352
"2061/11/04; 00:00:00" 1.2317
"2061/11/05; 00:00:00" 1.2387
"2061/11/06; 00:00:00" 1.2564
"2061/11/07; 00:00:00" 1.3026
"2061/11/08; 00:00:00" 1.3565
"2061/11/09; 00:00:00" 1.3493
"2061/11/10; 00:00:00" 1.3314
"2061/11/11; 00:00:00" 1.292
"2061/11/12; 00:00:00" 1.2707
"2061/11/13; 00:00:00" 1.2495
"2061/11/14; 00:00:00" 1.2319
"2061/11/15; 00:00:00" 1.2131
"2061/11/16; 00:00:00" 1.1846
"2061/11/17; 00:00:00" 1.1675
"2061/11/18; 00:00:00" 1.1618
"2061/11/19; 00:00:00" 1.1562
"2061/11/20; 00:00:00" 1.1334
"2061/11/21; 00:00:00" 1.1278
"2061/11/22; 00:00:00" 1.1221
"2061/11/23; 00:00:00" 1.1051
"2061/11/24; 00:00:00" 1.1051
"2061/11/25; 00:00:00" 1.1222
"2061/11/26; 00:00:00" 1.1336
"2061/11/27; 00:00:00" 1.1564
"2061/11/28; 00:00:00" 1.1678
"2061/11/29; 00:00:00" 1.1507
"2061/11/30; 00:00:00" 1.1394
"2061/12/01; 00:00:00" 1.111
"2061/12/02; 00:00:00" 1.0883
"2061/12/03; 00:00:00" 1.0544
"2061/12/04; 00:00:00" 1.0205
"2061/12/05; 00:00:00" 0.99804
"2061/12/06; 00:00:00" 0.99245
"2061/12/07; 00:00:00" 0.99246
"2061/12/08; 00:00:00" 0.96442
"2061/12/09; 00:00:00" 0.95883
"2061/12/10; 00:00:00" 0.95884
"2061/12/11; 00:00:00" 0.9645
"2061/12/12; 00:00:00" 0.9365
"2061/12/13; 00:00:00" 0.91417
"2061/12/14; 00:00:00" 0.89746
"2061/12/15; 00:00:00" 0.87528
"2061/12/16; 00:00:00" 0.86976
"2061/12/17; 00:00:00" 0.86976
"2061/12/18; 00:00:00" 0.89202
"2061/12/19; 00:00:00" 0.94228
"2061/12/20; 00:00:00" 1.0266
"2061/12/21; 00:00:00" 1.0888
"2061/12/22; 00:00:00" 1.1172
"2061/12/23; 00:00:00" 1.2646
"2061/12/24; 00:00:00" 1.3901
"2061/12/25; 00:00:00" 1.453
"2061/12/26; 00:00:00" 1.4352
"2061/12/27; 00:00:00" 1.4048
"2061/12/28; 00:00:00" 1.3505
"2061/12/29; 00:00:00" 1.3218
"2061/12/30; 00:00:00" 1.2754
"2061/12/31; 00:00:00" 1.2577
"2062/01/01; 00:00:00" 1.2255
"2062/01/02; 00:00:00" 1.1857
"2062/01/03; 00:00:00" 1.1972
"2062/01/04; 00:00:00" 1.2255
"2062/01/05; 00:00:00" 1.2331
"2062/01/06; 00:00:00" 1.2367
"2062/01/07; 00:00:00" 1.203
"2062/01/08; 00:00:00" 1.1574
"2062/01/09; 00:00:00" 1.1233
"2062/01/10; 00:00:00" 1.0836
"2062/01/11; 00:00:00" 1.0666
"2062/01/12; 00:00:00" 1.044
"2062/01/13; 00:00:00" 1.0328
"2062/01/14; 00:00:00" 1.078
"2062/01/15; 00:00:00" 1.2758
"2062/01/16; 00:00:00" 1.3762
"2062/01/17; 00:00:00" 1.3835
"2062/01/18; 00:00:00" 1.3618
"2062/01/19; 00:00:00" 1.351
"2062/01/20; 00:00:00" 1.3799
"2062/01/21; 00:00:00" 1.3981
"2062/01/22; 00:00:00" 1.4199
"2062/01/23; 00:00:00" 1.4054
"2062/01/24; 00:00:00" 1.3764
"2062/01/25; 00:00:00" 1.3548
"2062/01/26; 00:00:00" 1.362
"2062/01/27; 00:00:00" 1.3837
"2062/01/28; 00:00:00" 1.3982
"2062/01/29; 00:00:00" 1.4165
"2062/01/30; 00:00:00" 1.4361
"2062/01/31; 00:00:00" 1.5388
"2062/02/01; 00:00:00" 1.6472
"2062/02/02; 00:00:00" 1.6654
"2062/02/03; 00:00:00" 1.6973
"2062/02/04; 00:00:00" 1.7571
"2062/02/05; 00:00:00" 1.7156
"2062/02/06; 00:00:00" 1.5885
"2062/02/07; 00:00:00" 1.4719
"2062/02/08; 00:00:00" 1.3877
"2062/02/09; 00:00:00" 1.33
"2062/02/10; 00:00:00" 1.2978
"2062/02/11; 00:00:00" 1.2659
"2062/02/12; 00:00:00" 1.2482
"2062/02/13; 00:00:00" 1.2341
"2062/02/14; 00:00:00" 1.2376
"2062/02/15; 00:00:00" 1.2153
"2062/02/16; 00:00:00" 1.1868
"2062/02/17; 00:00:00" 1.164
"2062/02/18; 00:00:00" 1.147
"2062/02/19; 00:00:00" 1.1243
"2062/02/20; 00:00:00" 1.1243
"2062/02/21; 00:00:00" 1.1471
"2062/02/22; 00:00:00" 1.3052
"2062/02/23; 00:00:00" 1.5304
"2062/02/24; 00:00:00" 1.6342
"2062/02/25; 00:00:00" 1.6071
"2062/02/26; 00:00:00" 1.6615
"2062/02/27; 00:00:00" 1.8743
"2062/02/28; 00:00:00" 2.063
"2062/03/01; 00:00:00" 2.063
"2062/03/02; 00:00:00" 1.978
"2062/03/03; 00:00:00" 1.8511
"2062/03/04; 00:00:00" 1.7393
"2062/03/05; 00:00:00" 1.6571
"2062/03/06; 00:00:00" 1.5802
"2062/03/07; 00:00:00" 1.5039
"2062/03/08; 00:00:00" 1.4248
"2062/03/09; 00:00:00" 1.374
"2062/03/10; 00:00:00" 1.3488
"2062/03/11; 00:00:00" 1.3236
"2062/03/12; 00:00:00" 1.3308
"2062/03/13; 00:00:00" 1.4728
"2062/03/14; 00:00:00" 1.8654
"2062/03/15; 00:00:00" 2.4146
"2062/03/16; 00:00:00" 2.6703
"2062/03/17; 00:00:00" 2.7928
"2062/03/18; 00:00:00" 2.6189
"2062/03/19; 00:00:00" 2.4055
"2062/03/20; 00:00:00" 2.2495
"2062/03/21; 00:00:00" 2.0589
"2062/03/22; 00:00:00" 1.9079
"2062/03/23; 00:00:00" 1.777
"2062/03/24; 00:00:00" 1.6804
"2062/03/25; 00:00:00" 1.6259
"2062/03/26; 00:00:00" 1.6124
"2062/03/27; 00:00:00" 1.5943
"2062/03/28; 00:00:00" 1.5989
"2062/03/29; 00:00:00" 1.5718
"2062/03/30; 00:00:00" 1.5135
"2062/03/31; 00:00:00" 1.4555
"2062/04/01; 00:00:00" 1.4599
"2062/04/02; 00:00:00" 1.5945
"2062/04/03; 00:00:00" 1.8005
"2062/04/04; 00:00:00" 1.8145
"2062/04/05; 00:00:00" 1.7309
"2062/04/06; 00:00:00" 1.6172
"2062/04/07; 00:00:00" 1.5227
"2062/04/08; 00:00:00" 1.4335
"2062/04/09; 00:00:00" 1.3893
"2062/04/10; 00:00:00" 1.3604
"2062/04/11; 00:00:00" 1.3424
"2062/04/12; 00:00:00" 1.3317
"2062/04/13; 00:00:00" 1.3389
"2062/04/14; 00:00:00" 1.3641
"2062/04/15; 00:00:00" 1.4003
"2062/04/16; 00:00:00" 1.4603
"2062/04/17; 00:00:00" 1.5184
"2062/04/18; 00:00:00" 1.6039
"2062/04/19; 00:00:00" 1.6902
"2062/04/20; 00:00:00" 1.6856
"2062/04/21; 00:00:00" 1.6493
"2062/04/22; 00:00:00" 1.6221
"2062/04/23; 00:00:00" 1.7545
"2062/04/24; 00:00:00" 1.9275
"2062/04/25; 00:00:00" 2.2217
"2062/04/26; 00:00:00" 2.4665
"2062/04/27; 00:00:00" 2.4989
"2062/04/28; 00:00:00" 2.3652
"2062/04/29; 00:00:00" 2.2122
"2062/04/30; 00:00:00" 2.1693
"2062/05/01; 00:00:00" 2.1979
"2062/05/02; 00:00:00" 2.1598
"2062/05/03; 00:00:00" 2.0411
"2062/05/04; 00:00:00" 1.9419
"2062/05/05; 00:00:00" 1.9137
"2062/05/06; 00:00:00" 1.895
"2062/05/07; 00:00:00" 1.9091
"2062/05/08; 00:00:00" 1.9138
"2062/05/09; 00:00:00" 2.0081
"2062/05/10; 00:00:00" 2.1219
"2062/05/11; 00:00:00" 2.1409
"2062/05/12; 00:00:00" 2.0366
"2062/05/13; 00:00:00" 1.9422
"2062/05/14; 00:00:00" 1.8484
"2062/05/15; 00:00:00" 1.7738
"2062/05/16; 00:00:00" 1.7092
"2062/05/17; 00:00:00" 1.6591
"2062/05/18; 00:00:00" 1.6456
"2062/05/19; 00:00:00" 1.6592
"2062/05/20; 00:00:00" 1.6366
"2062/05/21; 00:00:00" 1.6004
"2062/05/22; 00:00:00" 1.5869
"2062/05/23; 00:00:00" 1.5509
"2062/05/24; 00:00:00" 1.4971
"2062/05/25; 00:00:00" 1.4437
"2062/05/26; 00:00:00" 1.4271
"2062/05/27; 00:00:00" 1.4162
"2062/05/28; 00:00:00" 1.4348
"2062/05/29; 00:00:00" 1.4349
"2062/05/30; 00:00:00" 1.4749
"2062/05/31; 00:00:00" 1.4928
"2062/06/01; 00:00:00" 1.4973
"2062/06/02; 00:00:00" 1.4661
"2062/06/03; 00:00:00" 1.484
"2062/06/04; 00:00:00" 1.4884
"2062/06/05; 00:00:00" 1.4439
"2062/06/06; 00:00:00" 1.5108
"2062/06/07; 00:00:00" 1.6098
"2062/06/08; 00:00:00" 1.7373
"2062/06/09; 00:00:00" 1.8537
"2062/06/10; 00:00:00" 1.8865
"2062/06/11; 00:00:00" 1.7884
"2062/06/12; 00:00:00" 1.6598
"2062/06/13; 00:00:00" 1.5469
"2062/06/14; 00:00:00" 1.4798
"2062/06/15; 00:00:00" 1.4486
"2062/06/16; 00:00:00" 1.4204
"2062/06/17; 00:00:00" 1.3949
"2062/06/18; 00:00:00" 1.3805
"2062/06/19; 00:00:00" 1.3805
"2062/06/20; 00:00:00" 1.3986
"2062/06/21; 00:00:00" 1.471
"2062/06/22; 00:00:00" 1.6102
"2062/06/23; 00:00:00" 1.6555
"2062/06/24; 00:00:00" 1.6058
"2062/06/25; 00:00:00" 1.5428
"2062/06/26; 00:00:00" 1.5652
"2062/06/27; 00:00:00" 1.6784
"2062/06/28; 00:00:00" 1.8028
"2062/06/29; 00:00:00" 1.9387
"2062/06/30; 00:00:00" 1.9576
"2062/07/01; 00:00:00" 1.8824
"2062/07/02; 00:00:00" 1.7797
"2062/07/03; 00:00:00" 1.6831
"2062/07/04; 00:00:00" 1.6196
"2062/07/05; 00:00:00" 1.5655
"2062/07/06; 00:00:00" 1.5117
"2062/07/07; 00:00:00" 1.4671
"2062/07/08; 00:00:00" 1.4283
"2062/07/09; 00:00:00" 1.4101
"2062/07/10; 00:00:00" 1.4137
"2062/07/11; 00:00:00" 1.432
"2062/07/12; 00:00:00" 1.4627
"2062/07/13; 00:00:00" 1.4895
"2062/07/14; 00:00:00" 1.5074
"2062/07/15; 00:00:00" 1.5075
"2062/07/16; 00:00:00" 1.4539
"2062/07/17; 00:00:00" 1.4139
"2062/07/18; 00:00:00" 1.4031
"2062/07/19; 00:00:00" 1.3705
"2062/07/20; 00:00:00" 1.3453
"2062/07/21; 00:00:00" 1.3166
"2062/07/22; 00:00:00" 1.3095
"2062/07/23; 00:00:00" 1.2917
"2062/07/24; 00:00:00" 1.2846
"2062/07/25; 00:00:00" 1.2669
"2062/07/26; 00:00:00" 1.2422
"2062/07/27; 00:00:00" 1.2457
"2062/07/28; 00:00:00" 1.274
"2062/07/29; 00:00:00" 1.3025
"2062/07/30; 00:00:00" 1.2777
"2062/07/31; 00:00:00" 1.2564
"2062/08/01; 00:00:00" 1.2529
"2062/08/02; 00:00:00" 1.2389
"2062/08/03; 00:00:00" 1.2082
"2062/08/04; 00:00:00" 1.1968
"2062/08/05; 00:00:00" 1.1911
"2062/08/06; 00:00:00" 1.1911
"2062/08/07; 00:00:00" 1.1627
"2062/08/08; 00:00:00" 1.1286
"2062/08/09; 00:00:00" 1.1059
"2062/08/10; 00:00:00" 1.0719
"2062/08/11; 00:00:00" 1.0494
"2062/08/12; 00:00:00" 1.0268
"2062/08/13; 00:00:00" 1.01
"2062/08/14; 00:00:00" 1.0043
"2062/08/15; 00:00:00" 0.99875
"2062/08/16; 00:00:00" 1.0157
"2062/08/17; 00:00:00" 1.0721
"2062/08/18; 00:00:00" 1.0608
"2062/08/19; 00:00:00" 1.1118
"2062/08/20; 00:00:00" 1.22
"2062/08/21; 00:00:00" 1.3712
"2062/08/22; 00:00:00" 1.4148
"2062/08/23; 00:00:00" 1.3713
"2062/08/24; 00:00:00" 1.3605
"2062/08/25; 00:00:00" 1.4294
"2062/08/26; 00:00:00" 1.4504
"2062/08/27; 00:00:00" 1.4505
"2062/08/28; 00:00:00" 1.5264
"2062/08/29; 00:00:00" 1.6754
"2062/08/30; 00:00:00" 2.0347
"2062/08/31; 00:00:00" 2.1438
"2062/09/01; 00:00:00" 2.0206
"2062/09/02; 00:00:00" 1.8185
"2062/09/03; 00:00:00" 1.6938
"2062/09/04; 00:00:00" 1.5805
"2062/09/05; 00:00:00" 1.5132
"2062/09/06; 00:00:00" 1.4374
"2062/09/07; 00:00:00" 1.4043
"2062/09/08; 00:00:00" 1.3682
"2062/09/09; 00:00:00" 1.3358
"2062/09/10; 00:00:00" 1.3179
"2062/09/11; 00:00:00" 1.3001
"2062/09/12; 00:00:00" 1.2823
"2062/09/13; 00:00:00" 1.2576
"2062/09/14; 00:00:00" 1.2207
"2062/09/15; 00:00:00" 1.1921
"2062/09/16; 00:00:00" 1.175
"2062/09/17; 00:00:00" 1.175
"2062/09/18; 00:00:00" 1.1637
"2062/09/19; 00:00:00" 1.158
"2062/09/20; 00:00:00" 1.1524
"2062/09/21; 00:00:00" 1.141
"2062/09/22; 00:00:00" 1.1183
"2062/09/23; 00:00:00" 1.1013
"2062/09/24; 00:00:00" 1.0674
"2062/09/25; 00:00:00" 1.0335
"2062/09/26; 00:00:00" 1.011
"2062/09/27; 00:00:00" 0.99418
"2062/09/28; 00:00:00" 0.98297
"2062/09/29; 00:00:00" 0.94937
"2062/09/30; 00:00:00" 0.92702
"2062/10/01; 00:00:00" 0.9103
"2062/10/02; 00:00:00" 0.90476
"2062/10/03; 00:00:00" 0.89366
"2062/10/04; 00:00:00" 0.89927
"2062/10/05; 00:00:00" 0.87708
"2062/10/06; 00:00:00" 0.87709
"2062/10/07; 00:00:00" 0.87159
"2062/10/08; 00:00:00" 0.85506
"2062/10/09; 00:00:00" 0.84957
"2062/10/10; 00:00:00" 0.84409
"2062/10/11; 00:00:00" 0.83861
"2062/10/12; 00:00:00" 0.81669
"2062/10/13; 00:00:00" 0.80029
"2062/10/14; 00:00:00" 0.8003
"2062/10/15; 00:00:00" 0.80033
"2062/10/16; 00:00:00" 0.80585
"2062/10/17; 00:00:00" 0.79219
"2062/10/18; 00:00:00" 0.7813
"2062/10/19; 00:00:00" 0.77314
"2062/10/20; 00:00:00" 0.77044
"2062/10/21; 00:00:00" 0.77042
"2062/10/22; 00:00:00" 0.76777
"2062/10/23; 00:00:00" 0.76017
"2062/10/24; 00:00:00" 0.76565
"2062/10/25; 00:00:00" 0.77875
"2062/10/26; 00:00:00" 0.77604
"2062/10/27; 00:00:00" 0.7706
"2062/10/28; 00:00:00" 0.78155
"2062/10/29; 00:00:00" 0.7816
"2062/10/30; 00:00:00" 0.77068
"2062/10/31; 00:00:00" 0.76308
"2062/11/01; 00:00:00" 0.7653
"2062/11/02; 00:00:00" 0.75986
"2062/11/03; 00:00:00" 0.75499
"2062/11/04; 00:00:00" 0.74958
"2062/11/05; 00:00:00" 0.7496
"2062/11/06; 00:00:00" 0.74746
"2062/11/07; 00:00:00" 0.75239
"2062/11/08; 00:00:00" 0.7573
"2062/11/09; 00:00:00" 0.81737
"2062/11/10; 00:00:00" 0.88349
"2062/11/11; 00:00:00" 0.95041
"2062/11/12; 00:00:00" 0.98968
"2062/11/13; 00:00:00" 1.0178
"2062/11/14; 00:00:00" 1.0404
"2062/11/15; 00:00:00" 0.99535
"2062/11/16; 00:00:00" 0.98414
"2062/11/17; 00:00:00" 1.001
"2062/11/18; 00:00:00" 0.9898
"2062/11/19; 00:00:00" 1.0067
"2062/11/20; 00:00:00" 0.97863
"2062/11/21; 00:00:00" 0.97864
"2062/11/22; 00:00:00" 0.9843
"2062/11/23; 00:00:00" 0.97308
"2062/11/24; 00:00:00" 0.97874
"2062/11/25; 00:00:00" 1.0012
"2062/11/26; 00:00:00" 1.0576
"2062/11/27; 00:00:00" 1.0859
"2062/11/28; 00:00:00" 1.1313
"2062/11/29; 00:00:00" 1.1256
"2062/11/30; 00:00:00" 1.1427
"2062/12/01; 00:00:00" 1.1428
"2062/12/02; 00:00:00" 1.1257
"2062/12/03; 00:00:00" 1.086
"2062/12/04; 00:00:00" 1.0408
"2062/12/05; 00:00:00" 1.0522
"2062/12/06; 00:00:00" 1.0805
"2062/12/07; 00:00:00" 1.0975
"2062/12/08; 00:00:00" 1.0862
"2062/12/09; 00:00:00" 1.0297
"2062/12/10; 00:00:00" 0.97911
"2062/12/11; 00:00:00" 0.95671
"2062/12/12; 00:00:00" 0.93435
"2062/12/13; 00:00:00" 0.91205
"2062/12/14; 00:00:00" 0.90094
"2062/12/15; 00:00:00" 0.88986
"2062/12/16; 00:00:00" 0.8788
"2062/12/17; 00:00:00" 0.89547
"2062/12/18; 00:00:00" 0.93451
"2062/12/19; 00:00:00" 0.96251
"2062/12/20; 00:00:00" 0.95692
"2062/12/21; 00:00:00" 0.97377
"2062/12/22; 00:00:00" 1.03
"2062/12/23; 00:00:00" 1.0131
"2062/12/24; 00:00:00" 0.97944
"2062/12/25; 00:00:00" 0.99071
"2062/12/26; 00:00:00" 1.0696
"2062/12/27; 00:00:00" 1.0923
"2062/12/28; 00:00:00" 1.0697
"2062/12/29; 00:00:00" 1.0133
"2062/12/30; 00:00:00" 0.97397
"2062/12/31; 00:00:00" 0.94599
"2063/01/01; 00:00:00" 0.90694
"2063/01/02; 00:00:00" 0.87921
"2063/01/03; 00:00:00" 0.86265
"2063/01/04; 00:00:00" 0.85165
"2063/01/05; 00:00:00" 0.84616
"2063/01/06; 00:00:00" 0.84616
"2063/01/07; 00:00:00" 0.85173
"2063/01/08; 00:00:00" 0.90711
"2063/01/09; 00:00:00" 0.92387
"2063/01/10; 00:00:00" 0.90715
"2063/01/11; 00:00:00" 0.91276
"2063/01/12; 00:00:00" 0.97429
"2063/01/13; 00:00:00" 1.1722
"2063/01/14; 00:00:00" 1.2179
"2063/01/15; 00:00:00" 1.2122
"2063/01/16; 00:00:00" 1.1951
"2063/01/17; 00:00:00" 1.235
"2063/01/18; 00:00:00" 1.3031
"2063/01/19; 00:00:00" 1.3677
"2063/01/20; 00:00:00" 1.3858
"2063/01/21; 00:00:00" 1.3426
"2063/01/22; 00:00:00" 1.2784
"2063/01/23; 00:00:00" 1.2181
"2063/01/24; 00:00:00" 1.1554
"2063/01/25; 00:00:00" 1.201
"2063/01/26; 00:00:00" 1.357
"2063/01/27; 00:00:00" 1.5885
"2063/01/28; 00:00:00" 1.9911
"2063/01/29; 00:00:00" 2.1665
"2063/01/30; 00:00:00" 2.0857
"2063/01/31; 00:00:00" 1.8876
"2063/02/01; 00:00:00" 1.6974
"2063/02/02; 00:00:00" 1.5707
"2063/02/03; 00:00:00" 1.5213
"2063/02/04; 00:00:00" 1.8083
"2063/02/05; 00:00:00" 2.3009
"2063/02/06; 00:00:00" 2.9324
"2063/02/07; 00:00:00" 3.3343
"2063/02/08; 00:00:00" 3.4444
"2063/02/09; 00:00:00" 3.2776
"2063/02/10; 00:00:00" 3.3652
"2063/02/11; 00:00:00" 3.6043
"2063/02/12; 00:00:00" 3.7294
"2063/02/13; 00:00:00" 3.6628
"2063/02/14; 00:00:00" 3.4533
"2063/02/15; 00:00:00" 3.0695
"2063/02/16; 00:00:00" 2.7069
"2063/02/17; 00:00:00" 2.3816
"2063/02/18; 00:00:00" 2.1335
"2063/02/19; 00:00:00" 1.9631
"2063/02/20; 00:00:00" 1.8457
"2063/02/21; 00:00:00" 1.902
"2063/02/22; 00:00:00" 2.4415
"2063/02/23; 00:00:00" 3.6088
"2063/02/24; 00:00:00" 4.2933
"2063/02/25; 00:00:00" 4.4465
"2063/02/26; 00:00:00" 4.3972
"2063/02/27; 00:00:00" 4.3222
"2063/02/28; 00:00:00" 4.1567
"2063/03/01; 00:00:00" 3.7433
"2063/03/02; 00:00:00" 3.1773
"2063/03/03; 00:00:00" 2.7632
"2063/03/04; 00:00:00" 2.4782
"2063/03/05; 00:00:00" 2.272
"2063/03/06; 00:00:00" 2.1237
"2063/03/07; 00:00:00" 2.0006
"2063/03/08; 00:00:00" 1.8923
"2063/03/09; 00:00:00" 1.7941
"2063/03/10; 00:00:00" 1.7156
"2063/03/11; 00:00:00" 1.6292
"2063/03/12; 00:00:00" 1.5885
"2063/03/13; 00:00:00" 1.5795
"2063/03/14; 00:00:00" 1.5751
"2063/03/15; 00:00:00" 1.5796
"2063/03/16; 00:00:00" 1.5706
"2063/03/17; 00:00:00" 1.5437
"2063/03/18; 00:00:00" 1.5842
"2063/03/19; 00:00:00" 1.9019
"2063/03/20; 00:00:00" 2.3397
"2063/03/21; 00:00:00" 2.497
"2063/03/22; 00:00:00" 2.5387
"2063/03/23; 00:00:00" 2.4786
"2063/03/24; 00:00:00" 2.3817
"2063/03/25; 00:00:00" 2.3588
"2063/03/26; 00:00:00" 2.511
"2063/03/27; 00:00:00" 2.4972
"2063/03/28; 00:00:00" 2.3635
"2063/03/29; 00:00:00" 2.2485
"2063/03/30; 00:00:00" 2.1338
"2063/03/31; 00:00:00" 2.0201
"2063/04/01; 00:00:00" 1.9634
"2063/04/02; 00:00:00" 2.0107
"2063/04/03; 00:00:00" 2.0912
"2063/04/04; 00:00:00" 2.1482
"2063/04/05; 00:00:00" 2.1245
"2063/04/06; 00:00:00" 2.0581
"2063/04/07; 00:00:00" 2.0156
"2063/04/08; 00:00:00" 2.0203
"2063/04/09; 00:00:00" 1.992
"2063/04/10; 00:00:00" 1.9543
"2063/04/11; 00:00:00" 1.9072
"2063/04/12; 00:00:00" 1.8838
"2063/04/13; 00:00:00" 1.8885
"2063/04/14; 00:00:00" 1.9921
"2063/04/15; 00:00:00" 2.2346
"2063/04/16; 00:00:00" 2.4146
"2063/04/17; 00:00:00" 2.41
"2063/04/18; 00:00:00" 2.3164
"2063/04/19; 00:00:00" 2.2012
"2063/04/20; 00:00:00" 2.144
"2063/04/21; 00:00:00" 2.1965
"2063/04/22; 00:00:00" 2.3406
"2063/04/23; 00:00:00" 2.4609
"2063/04/24; 00:00:00" 2.5073
"2063/04/25; 00:00:00" 2.5119
"2063/04/26; 00:00:00" 2.4611
"2063/04/27; 00:00:00" 2.4703
"2063/04/28; 00:00:00" 2.4796
"2063/04/29; 00:00:00" 2.4611
"2063/04/30; 00:00:00" 2.4796
"2063/05/01; 00:00:00" 2.4889
"2063/05/02; 00:00:00" 2.4474
"2063/05/03; 00:00:00" 2.4105
"2063/05/04; 00:00:00" 2.3783
"2063/05/05; 00:00:00" 2.36
"2063/05/06; 00:00:00" 2.3217
"2063/05/07; 00:00:00" 2.2448
"2063/05/08; 00:00:00" 2.1683
"2063/05/09; 00:00:00" 2.1112
"2063/05/10; 00:00:00" 2.0827
"2063/05/11; 00:00:00" 2.0307
"2063/05/12; 00:00:00" 2.3601
"2063/05/13; 00:00:00" 3.1704
"2063/05/14; 00:00:00" 3.6194
"2063/05/15; 00:00:00" 3.8086
"2063/05/16; 00:00:00" 3.7558
"2063/05/17; 00:00:00" 3.3977
"2063/05/18; 00:00:00" 3.1359
"2063/05/19; 00:00:00" 2.9469
"2063/05/20; 00:00:00" 2.7792
"2063/05/21; 00:00:00" 2.5915
"2063/05/22; 00:00:00" 2.4477
"2063/05/23; 00:00:00" 2.3365
"2063/05/24; 00:00:00" 2.2163
"2063/05/25; 00:00:00" 2.1256
"2063/05/26; 00:00:00" 2.0545
"2063/05/27; 00:00:00" 1.9836
"2063/05/28; 00:00:00" 1.9176
"2063/05/29; 00:00:00" 1.8707
"2063/05/30; 00:00:00" 1.8427
"2063/05/31; 00:00:00" 1.8193
"2063/06/01; 00:00:00" 1.796
"2063/06/02; 00:00:00" 1.7821
"2063/06/03; 00:00:00" 1.7682
"2063/06/04; 00:00:00" 1.7312
"2063/06/05; 00:00:00" 1.6947
"2063/06/06; 00:00:00" 1.6765
"2063/06/07; 00:00:00" 1.6629
"2063/06/08; 00:00:00" 1.6493
"2063/06/09; 00:00:00" 1.6493
"2063/06/10; 00:00:00" 1.6948
"2063/06/11; 00:00:00" 1.7498
"2063/06/12; 00:00:00" 1.736
"2063/06/13; 00:00:00" 1.6995
"2063/06/14; 00:00:00" 1.6676
"2063/06/15; 00:00:00" 1.6631
"2063/06/16; 00:00:00" 1.6586
"2063/06/17; 00:00:00" 1.6541
"2063/06/18; 00:00:00" 1.6677
"2063/06/19; 00:00:00" 1.6951
"2063/06/20; 00:00:00" 1.8058
"2063/06/21; 00:00:00" 1.9135
"2063/06/22; 00:00:00" 1.876
"2063/06/23; 00:00:00" 1.862
"2063/06/24; 00:00:00" 1.8714
"2063/06/25; 00:00:00" 1.8808
"2063/06/26; 00:00:00" 1.8668
"2063/06/27; 00:00:00" 1.8434
"2063/06/28; 00:00:00" 1.8154
"2063/06/29; 00:00:00" 1.8341
"2063/06/30; 00:00:00" 1.895
"2063/07/01; 00:00:00" 1.9044
"2063/07/02; 00:00:00" 1.8998
"2063/07/03; 00:00:00" 1.9092
"2063/07/04; 00:00:00" 1.9233
"2063/07/05; 00:00:00" 1.9093
"2063/07/06; 00:00:00" 1.8671
"2063/07/07; 00:00:00" 1.8064
"2063/07/08; 00:00:00" 1.7367
"2063/07/09; 00:00:00" 1.7506
"2063/07/10; 00:00:00" 1.7368
"2063/07/11; 00:00:00" 1.6958
"2063/07/12; 00:00:00" 1.6503
"2063/07/13; 00:00:00" 1.596
"2063/07/14; 00:00:00" 1.551
"2063/07/15; 00:00:00" 1.5196
"2063/07/16; 00:00:00" 1.5107
"2063/07/17; 00:00:00" 1.5018
"2063/07/18; 00:00:00" 1.4973
"2063/07/19; 00:00:00" 1.5063
"2063/07/20; 00:00:00" 1.5422
"2063/07/21; 00:00:00" 1.5782
"2063/07/22; 00:00:00" 1.5917
"2063/07/23; 00:00:00" 1.5873
"2063/07/24; 00:00:00" 1.5918
"2063/07/25; 00:00:00" 1.6008
"2063/07/26; 00:00:00" 1.5964
"2063/07/27; 00:00:00" 1.5874
"2063/07/28; 00:00:00" 1.5739
"2063/07/29; 00:00:00" 1.6055
"2063/07/30; 00:00:00" 1.6508
"2063/07/31; 00:00:00" 1.6146
"2063/08/01; 00:00:00" 1.5201
"2063/08/02; 00:00:00" 1.4888
"2063/08/03; 00:00:00" 1.44
"2063/08/04; 00:00:00" 1.4108
"2063/08/05; 00:00:00" 1.3927
"2063/08/06; 00:00:00" 1.3819
"2063/08/07; 00:00:00" 1.3566
"2063/08/08; 00:00:00" 1.3566
"2063/08/09; 00:00:00" 1.3602
"2063/08/10; 00:00:00" 1.3495
"2063/08/11; 00:00:00" 1.3531
"2063/08/12; 00:00:00" 1.3711
"2063/08/13; 00:00:00" 1.4365
"2063/08/14; 00:00:00" 1.5204
"2063/08/15; 00:00:00" 1.507
"2063/08/16; 00:00:00" 1.4624
"2063/08/17; 00:00:00" 1.4446
"2063/08/18; 00:00:00" 1.4446
"2063/08/19; 00:00:00" 1.4404
"2063/08/20; 00:00:00" 1.4669
"2063/08/21; 00:00:00" 1.5475
"2063/08/22; 00:00:00" 1.543
"2063/08/23; 00:00:00" 1.5251
"2063/08/24; 00:00:00" 1.552
"2063/08/25; 00:00:00" 1.6197
"2063/08/26; 00:00:00" 1.6514
"2063/08/27; 00:00:00" 1.6062
"2063/08/28; 00:00:00" 1.5837
"2063/08/29; 00:00:00" 1.5702
"2063/08/30; 00:00:00" 1.5388
"2063/08/31; 00:00:00" 1.5074
"2063/09/01; 00:00:00" 1.4851
"2063/09/02; 00:00:00" 1.4584
"2063/09/03; 00:00:00" 1.4495
"2063/09/04; 00:00:00" 1.4262
"2063/09/05; 00:00:00" 1.408
"2063/09/06; 00:00:00" 1.3826
"2063/09/07; 00:00:00" 1.3718
"2063/09/08; 00:00:00" 1.3574
"2063/09/09; 00:00:00" 1.3395
"2063/09/10; 00:00:00" 1.3216
"2063/09/11; 00:00:00" 1.2895
"2063/09/12; 00:00:00" 1.2895
"2063/09/13; 00:00:00" 1.2824
"2063/09/14; 00:00:00" 1.2718
"2063/09/15; 00:00:00" 1.2718
"2063/09/16; 00:00:00" 1.2718
"2063/09/17; 00:00:00" 1.3003
"2063/09/18; 00:00:00" 1.311
"2063/09/19; 00:00:00" 1.3075
"2063/09/20; 00:00:00" 1.279
"2063/09/21; 00:00:00" 1.2543
"2063/09/22; 00:00:00" 1.2232
"2063/09/23; 00:00:00" 1.189
"2063/09/24; 00:00:00" 1.1605
"2063/09/25; 00:00:00" 1.1435
"2063/09/26; 00:00:00" 1.1151
"2063/09/27; 00:00:00" 1.0925
"2063/09/28; 00:00:00" 1.0472
"2063/09/29; 00:00:00" 1.036
"2063/09/30; 00:00:00" 1.0304
"2063/10/01; 00:00:00" 1.0417
"2063/10/02; 00:00:00" 1.0869
"2063/10/03; 00:00:00" 1.1323
"2063/10/04; 00:00:00" 1.2403
"2063/10/05; 00:00:00" 1.2865
"2063/10/06; 00:00:00" 1.3186
"2063/10/07; 00:00:00" 1.3545
"2063/10/08; 00:00:00" 1.4087
"2063/10/09; 00:00:00" 1.427
"2063/10/10; 00:00:00" 1.3907
"2063/10/11; 00:00:00" 1.3438
"2063/10/12; 00:00:00" 1.2938
"2063/10/13; 00:00:00" 1.276
"2063/10/14; 00:00:00" 1.2548
"2063/10/15; 00:00:00" 1.2406
"2063/10/16; 00:00:00" 1.2295
"2063/10/17; 00:00:00" 1.1953
"2063/10/18; 00:00:00" 1.1896
"2063/10/19; 00:00:00" 1.1554
"2063/10/20; 00:00:00" 1.1441
"2063/10/21; 00:00:00" 1.1213
"2063/10/22; 00:00:00" 1.1498
"2063/10/23; 00:00:00" 1.224
"2063/10/24; 00:00:00" 1.248
"2063/10/25; 00:00:00" 1.248
"2063/10/26; 00:00:00" 1.2408
"2063/10/27; 00:00:00" 1.2622
"2063/10/28; 00:00:00" 1.2481
"2063/10/29; 00:00:00" 1.2409
"2063/10/30; 00:00:00" 1.2241
"2063/10/31; 00:00:00" 1.2184
"2063/11/01; 00:00:00" 1.207
"2063/11/02; 00:00:00" 1.1785
"2063/11/03; 00:00:00" 1.1671
"2063/11/04; 00:00:00" 1.1501
"2063/11/05; 00:00:00" 1.1274
"2063/11/06; 00:00:00" 1.1217
"2063/11/07; 00:00:00" 1.1274
"2063/11/08; 00:00:00" 1.1217
"2063/11/09; 00:00:00" 1.1047
"2063/11/10; 00:00:00" 1.0934
"2063/11/11; 00:00:00" 1.1218
"2063/11/12; 00:00:00" 1.1332
"2063/11/13; 00:00:00" 1.1389
"2063/11/14; 00:00:00" 1.1219
"2063/11/15; 00:00:00" 1.1162
"2063/11/16; 00:00:00" 1.1106
"2063/11/17; 00:00:00" 1.1788
"2063/11/18; 00:00:00" 1.2131
"2063/11/19; 00:00:00" 1.245
"2063/11/20; 00:00:00" 1.3196
"2063/11/21; 00:00:00" 1.4025
"2063/11/22; 00:00:00" 1.4825
"2063/11/23; 00:00:00" 1.4959
"2063/11/24; 00:00:00" 1.4603
"2063/11/25; 00:00:00" 1.428
"2063/11/26; 00:00:00" 1.3845
"2063/11/27; 00:00:00" 1.3413
"2063/11/28; 00:00:00" 1.3091
"2063/11/29; 00:00:00" 1.2771
"2063/11/30; 00:00:00" 1.2629
"2063/12/01; 00:00:00" 1.2416
"2063/12/02; 00:00:00" 1.2771
"2063/12/03; 00:00:00" 1.3955
"2063/12/04; 00:00:00" 1.5454
"2063/12/05; 00:00:00" 1.6402
"2063/12/06; 00:00:00" 1.7129
"2063/12/07; 00:00:00" 1.7821
"2063/12/08; 00:00:00" 1.745
"2063/12/09; 00:00:00" 1.6403
"2063/12/10; 00:00:00" 1.5411
"2063/12/11; 00:00:00" 1.4607
"2063/12/12; 00:00:00" 1.3994
"2063/12/13; 00:00:00" 1.3524
"2063/12/14; 00:00:00" 1.313
"2063/12/15; 00:00:00" 1.2846
"2063/12/16; 00:00:00" 1.2528
"2063/12/17; 00:00:00" 1.2309
"2063/12/18; 00:00:00" 1.1966
"2063/12/19; 00:00:00" 1.1682
"2063/12/20; 00:00:00" 1.1397
"2063/12/21; 00:00:00" 1.1114
"2063/12/22; 00:00:00" 1.0944
"2063/12/23; 00:00:00" 1.0661
"2063/12/24; 00:00:00" 1.0492
"2063/12/25; 00:00:00" 1.0323
"2063/12/26; 00:00:00" 1.0041
"2063/12/27; 00:00:00" 0.9873
"2063/12/28; 00:00:00" 0.95928
"2063/12/29; 00:00:00" 0.93692
"2063/12/30; 00:00:00" 0.93693
"2063/12/31; 00:00:00" 0.93695
"2064/01/01; 00:00:00" 0.93697
"2064/01/02; 00:00:00" 0.90356
"2064/01/03; 00:00:00" 0.88138
"2064/01/04; 00:00:00" 0.86483
"2064/01/05; 00:00:00" 0.85934
"2064/01/06; 00:00:00" 0.86489
"2064/01/07; 00:00:00" 0.85387
"2064/01/08; 00:00:00" 0.85389
"2064/01/09; 00:00:00" 0.83193
"2064/01/10; 00:00:00" 0.83195
"2064/01/11; 00:00:00" 0.821
"2064/01/12; 00:00:00" 0.821
"2064/01/13; 00:00:00" 0.82103
"2064/01/14; 00:00:00" 0.81558
"2064/01/15; 00:00:00" 0.81013
"2064/01/16; 00:00:00" 0.81011
"2064/01/17; 00:00:00" 0.81014
"2064/01/18; 00:00:00" 0.81017
"2064/01/19; 00:00:00" 0.82119
"2064/01/20; 00:00:00" 0.8267
"2064/01/21; 00:00:00" 0.90398
"2064/01/22; 00:00:00" 1.0273
"2064/01/23; 00:00:00" 1.0838
"2064/01/24; 00:00:00" 1.1292
"2064/01/25; 00:00:00" 1.2748
"2064/01/26; 00:00:00" 1.4221
"2064/01/27; 00:00:00" 1.5287
"2064/01/28; 00:00:00" 1.8205
"2064/01/29; 00:00:00" 1.9848
"2064/01/30; 00:00:00" 1.9754
"2064/01/31; 00:00:00" 1.858
"2064/02/01; 00:00:00" 1.696
"2064/02/02; 00:00:00" 1.5289
"2064/02/03; 00:00:00" 1.3897
"2064/02/04; 00:00:00" 1.3
"2064/02/05; 00:00:00" 1.2645
"2064/02/06; 00:00:00" 1.2263
"2064/02/07; 00:00:00" 1.2035
"2064/02/08; 00:00:00" 1.1636
"2064/02/09; 00:00:00" 1.1409
"2064/02/10; 00:00:00" 1.1239
"2064/02/11; 00:00:00" 1.0899
"2064/02/12; 00:00:00" 1.0672
"2064/02/13; 00:00:00" 1.0503
"2064/02/14; 00:00:00" 1.0334
"2064/02/15; 00:00:00" 1.0165
"2064/02/16; 00:00:00" 1.0166
"2064/02/17; 00:00:00" 1.0166
"2064/02/18; 00:00:00" 1.0448
"2064/02/19; 00:00:00" 1.0505
"2064/02/20; 00:00:00" 1.0788
"2064/02/21; 00:00:00" 1.0958
"2064/02/22; 00:00:00" 1.1412
"2064/02/23; 00:00:00" 1.1583
"2064/02/24; 00:00:00" 1.1469
"2064/02/25; 00:00:00" 1.1185
"2064/02/26; 00:00:00" 1.1242
"2064/02/27; 00:00:00" 1.0959
"2064/02/28; 00:00:00" 1.0789
"2064/02/29; 00:00:00" 1.045
"2064/03/01; 00:00:00" 1.0112
"2064/03/02; 00:00:00" 0.98316
"2064/03/03; 00:00:00" 0.95515
"2064/03/04; 00:00:00" 0.9328
"2064/03/05; 00:00:00" 0.92166
"2064/03/06; 00:00:00" 0.89388
"2064/03/07; 00:00:00" 0.88282
"2064/03/08; 00:00:00" 0.88283
"2064/03/09; 00:00:00" 0.8718
"2064/03/10; 00:00:00" 0.8663
"2064/03/11; 00:00:00" 0.87739
"2064/03/12; 00:00:00" 0.88848
"2064/03/13; 00:00:00" 0.8996
"2064/03/14; 00:00:00" 0.89405
"2064/03/15; 00:00:00" 0.9052
"2064/03/16; 00:00:00" 0.91635
"2064/03/17; 00:00:00" 0.98351
"2064/03/18; 00:00:00" 1.0398
"2064/03/19; 00:00:00" 1.0681
"2064/03/20; 00:00:00" 1.0737
"2064/03/21; 00:00:00" 1.0681
"2064/03/22; 00:00:00" 1.0512
"2064/03/23; 00:00:00" 1.0343
"2064/03/24; 00:00:00" 1.0625
"2064/03/25; 00:00:00" 1.1248
"2064/03/26; 00:00:00" 1.1419
"2064/03/27; 00:00:00" 1.1647
"2064/03/28; 00:00:00" 1.2275
"2064/03/29; 00:00:00" 1.2275
"2064/03/30; 00:00:00" 1.1818
"2064/03/31; 00:00:00" 1.1477
"2064/04/01; 00:00:00" 1.108
"2064/04/02; 00:00:00" 1.074
"2064/04/03; 00:00:00" 1.0514
"2064/04/04; 00:00:00" 1.0345
"2064/04/05; 00:00:00" 1.0345
"2064/04/06; 00:00:00" 1.012
"2064/04/07; 00:00:00" 1.012
"2064/04/08; 00:00:00" 1.0234
"2064/04/09; 00:00:00" 1.0177
"2064/04/10; 00:00:00" 1.0009
"2064/04/11; 00:00:00" 0.99528
"2064/04/12; 00:00:00" 1.0009
"2064/04/13; 00:00:00" 1.001
"2064/04/14; 00:00:00" 0.98972
"2064/04/15; 00:00:00" 0.98972
"2064/04/16; 00:00:00" 0.98975
"2064/04/17; 00:00:00" 0.98418
"2064/04/18; 00:00:00" 0.98418
"2064/04/19; 00:00:00" 0.97861
"2064/04/20; 00:00:00" 0.96181
"2064/04/21; 00:00:00" 0.96746
"2064/04/22; 00:00:00" 0.96186
"2064/04/23; 00:00:00" 0.95628
"2064/04/24; 00:00:00" 0.97313
"2064/04/25; 00:00:00" 0.9956
"2064/04/26; 00:00:00" 1.0632
"2064/04/27; 00:00:00" 1.1369
"2064/04/28; 00:00:00" 1.154
"2064/04/29; 00:00:00" 1.137
"2064/04/30; 00:00:00" 1.1541
"2064/05/01; 00:00:00" 1.137
"2064/05/02; 00:00:00" 1.086
"2064/05/03; 00:00:00" 1.0521
"2064/05/04; 00:00:00" 1.0127
"2064/05/05; 00:00:00" 1.0014
"2064/05/06; 00:00:00" 0.99021
"2064/05/07; 00:00:00" 0.97339
"2064/05/08; 00:00:00" 0.95101
"2064/05/09; 00:00:00" 0.93984
"2064/05/10; 00:00:00" 0.92311
"2064/05/11; 00:00:00" 0.91199
"2064/05/12; 00:00:00" 0.90091
"2064/05/13; 00:00:00" 0.88983
"2064/05/14; 00:00:00" 0.90652
"2064/05/15; 00:00:00" 0.95118
"2064/05/16; 00:00:00" 0.99045
"2064/05/17; 00:00:00" 1.0073
"2064/05/18; 00:00:00" 0.98486
"2064/05/19; 00:00:00" 0.98488
"2064/05/20; 00:00:00" 0.97368
"2064/05/21; 00:00:00" 0.97933
"2064/05/22; 00:00:00" 1.0412
"2064/05/23; 00:00:00" 1.0751
"2064/05/24; 00:00:00" 1.1262
"2064/05/25; 00:00:00" 1.1489
"2064/05/26; 00:00:00" 1.2002
"2064/05/27; 00:00:00" 1.2288
"2064/05/28; 00:00:00" 1.2402
"2064/05/29; 00:00:00" 1.206
"2064/05/30; 00:00:00" 1.1433
"2064/05/31; 00:00:00" 1.0753
"2064/06/01; 00:00:00" 1.0358
"2064/06/02; 00:00:00" 1.0077
"2064/06/03; 00:00:00" 0.99644
"2064/06/04; 00:00:00" 0.99644
"2064/06/05; 00:00:00" 1.0134
"2064/06/06; 00:00:00" 1.019
"2064/06/07; 00:00:00" 1.0416
"2064/06/08; 00:00:00" 1.2602
"2064/06/09; 00:00:00" 1.5362
"2064/06/10; 00:00:00" 1.5721
"2064/06/11; 00:00:00" 1.5049
"2064/06/12; 00:00:00" 1.4692
"2064/06/13; 00:00:00" 1.5139
"2064/06/14; 00:00:00" 1.5273
"2064/06/15; 00:00:00" 1.4961
"2064/06/16; 00:00:00" 1.4326
"2064/06/17; 00:00:00" 1.4036
"2064/06/18; 00:00:00" 1.4181
"2064/06/19; 00:00:00" 1.4827
"2064/06/20; 00:00:00" 1.5679
"2064/06/21; 00:00:00" 1.6719
"2064/06/22; 00:00:00" 1.681
"2064/06/23; 00:00:00" 1.604
"2064/06/24; 00:00:00" 1.4963
"2064/06/25; 00:00:00" 1.4292
"2064/06/26; 00:00:00" 1.4002
"2064/06/27; 00:00:00" 1.4256
"2064/06/28; 00:00:00" 1.474
"2064/06/29; 00:00:00" 1.5277
"2064/06/30; 00:00:00" 1.4964
"2064/07/01; 00:00:00" 1.4652
"2064/07/02; 00:00:00" 1.4403
"2064/07/03; 00:00:00" 1.4403
"2064/07/04; 00:00:00" 1.4004
"2064/07/05; 00:00:00" 1.3463
"2064/07/06; 00:00:00" 1.2998
"2064/07/07; 00:00:00" 1.2715
"2064/07/08; 00:00:00" 1.2297
"2064/07/09; 00:00:00" 1.1955
"2064/07/10; 00:00:00" 1.1442
"2064/07/11; 00:00:00" 1.1045
"2064/07/12; 00:00:00" 1.0763
"2064/07/13; 00:00:00" 1.048
"2064/07/14; 00:00:00" 1.0368
"2064/07/15; 00:00:00" 1.0537
"2064/07/16; 00:00:00" 1.0368
"2064/07/17; 00:00:00" 1.0143
"2064/07/18; 00:00:00" 0.99184
"2064/07/19; 00:00:00" 0.98063
"2064/07/20; 00:00:00" 0.98063
"2064/07/21; 00:00:00" 1.0144
"2064/07/22; 00:00:00" 1.0313
"2064/07/23; 00:00:00" 1.0144
"2064/07/24; 00:00:00" 1.0088
"2064/07/25; 00:00:00" 0.99761
"2064/07/26; 00:00:00" 1.0033
"2064/07/27; 00:00:00" 1.0033
"2064/07/28; 00:00:00" 1.0202
"2064/07/29; 00:00:00" 0.99208
"2064/07/30; 00:00:00" 0.93609
"2064/07/31; 00:00:00" 0.90825
"2064/08/01; 00:00:00" 0.89716
"2064/08/02; 00:00:00" 0.8861
"2064/08/03; 00:00:00" 0.90277
"2064/08/04; 00:00:00" 0.89168
"2064/08/05; 00:00:00" 0.89727
"2064/08/06; 00:00:00" 0.90284
"2064/08/07; 00:00:00" 0.89175
"2064/08/08; 00:00:00" 0.8807
"2064/08/09; 00:00:00" 0.86416
"2064/08/10; 00:00:00" 0.86971
"2064/08/11; 00:00:00" 0.88631
"2064/08/12; 00:00:00" 0.86974
"2064/08/13; 00:00:00" 0.88635
"2064/08/14; 00:00:00" 0.9532
"2064/08/15; 00:00:00" 1.0037
"2064/08/16; 00:00:00" 0.9981
"2064/08/17; 00:00:00" 0.96446
"2064/08/18; 00:00:00" 0.95888
"2064/08/19; 00:00:00" 0.95888
"2064/08/20; 00:00:00" 0.95891
"2064/08/21; 00:00:00" 0.95893
"2064/08/22; 00:00:00" 0.96458
"2064/08/23; 00:00:00" 0.98143
"2064/08/24; 00:00:00" 0.99829
"2064/08/25; 00:00:00" 1.0321
"2064/08/26; 00:00:00" 1.0434
"2064/08/27; 00:00:00" 1.0377
"2064/08/28; 00:00:00" 1.0096
"2064/08/29; 00:00:00" 1.0378
"2064/08/30; 00:00:00" 1.0717
"2064/08/31; 00:00:00" 1.0548
"2064/09/01; 00:00:00" 1.0266
"2064/09/02; 00:00:00" 1.0153
"2064/09/03; 00:00:00" 1.0153
"2064/09/04; 00:00:00" 0.99851
"2064/09/05; 00:00:00" 0.97609
"2064/09/06; 00:00:00" 0.9537
"2064/09/07; 00:00:00" 0.92578
"2064/09/08; 00:00:00" 0.9091
"2064/09/09; 00:00:00" 0.88693
"2064/09/10; 00:00:00" 0.87038
"2064/09/11; 00:00:00" 0.85388
"2064/09/12; 00:00:00" 0.85942
"2064/09/13; 00:00:00" 0.85392
"2064/09/14; 00:00:00" 0.84844
"2064/09/15; 00:00:00" 0.8705
"2064/09/16; 00:00:00" 0.85949
"2064/09/17; 00:00:00" 0.83204
"2064/09/18; 00:00:00" 0.81015
"2064/09/19; 00:00:00" 0.79923
"2064/09/20; 00:00:00" 0.78833
"2064/09/21; 00:00:00" 0.76982
"2064/09/22; 00:00:00" 0.75461
"2064/09/23; 00:00:00" 0.76008
"2064/09/24; 00:00:00" 0.75248
"2064/09/25; 00:00:00" 0.75033
"2064/09/26; 00:00:00" 0.7422
"2064/09/27; 00:00:00" 0.7368
"2064/09/28; 00:00:00" 0.73955
"2064/09/29; 00:00:00" 0.74228
"2064/09/30; 00:00:00" 0.75263
"2064/10/01; 00:00:00" 0.74774
"2064/10/02; 00:00:00" 0.76245
"2064/10/03; 00:00:00" 0.76738
"2064/10/04; 00:00:00" 0.74781
"2064/10/05; 00:00:00" 0.73426
"2064/10/06; 00:00:00" 0.73701
"2064/10/07; 00:00:00" 0.73704
"2064/10/08; 00:00:00" 0.72077
"2064/10/09; 00:00:00" 0.70456
"2064/10/10; 00:00:00" 0.69378
"2064/10/11; 00:00:00" 0.69378
"2064/10/12; 00:00:00" 0.69924
"2064/10/13; 00:00:00" 0.72089
"2064/10/14; 00:00:00" 0.74804
"2064/10/15; 00:00:00" 0.76274
"2064/10/16; 00:00:00" 0.76278
"2064/10/17; 00:00:00" 0.76769
"2064/10/18; 00:00:00" 0.81081
"2064/10/19; 00:00:00" 0.78624
"2064/10/20; 00:00:00" 0.77046
"2064/10/21; 00:00:00" 0.75796
"2064/10/22; 00:00:00" 0.74007
"2064/10/23; 00:00:00" 0.72652
"2064/10/24; 00:00:00" 0.71571
"2064/10/25; 00:00:00" 0.70491
"2064/10/26; 00:00:00" 0.69953
"2064/10/27; 00:00:00" 0.69953
"2064/10/28; 00:00:00" 0.68339
"2064/10/29; 00:00:00" 0.68881
"2064/10/30; 00:00:00" 0.68074
"2064/10/31; 00:00:00" 0.67268
"2064/11/01; 00:00:00" 0.67001
"2064/11/02; 00:00:00" 0.66466
"2064/11/03; 00:00:00" 0.65663
"2064/11/04; 00:00:00" 0.65396
"2064/11/05; 00:00:00" 0.66474
"2064/11/06; 00:00:00" 0.65669
"2064/11/07; 00:00:00" 0.65135
"2064/11/08; 00:00:00" 0.65675
"2064/11/09; 00:00:00" 0.65139
"2064/11/10; 00:00:00" 0.65411
"2064/11/11; 00:00:00" 0.65682
"2064/11/12; 00:00:00" 0.69181
"2064/11/13; 00:00:00" 0.71887
"2064/11/14; 00:00:00" 0.70535
"2064/11/15; 00:00:00" 0.68378
"2064/11/16; 00:00:00" 0.67841
"2064/11/17; 00:00:00" 0.68115
"2064/11/18; 00:00:00" 0.74881
"2064/11/19; 00:00:00" 0.85541
"2064/11/20; 00:00:00" 0.91073
"2064/11/21; 00:00:00" 0.9834
"2064/11/22; 00:00:00" 1.0003
"2064/11/23; 00:00:00" 0.98343
"2064/11/24; 00:00:00" 1.0228
"2064/11/25; 00:00:00" 1.0397
"2064/11/26; 00:00:00" 0.9835
"2064/11/27; 00:00:00" 0.93873
"2064/11/28; 00:00:00" 0.92759
"2064/11/29; 00:00:00" 0.96676
"2064/11/30; 00:00:00" 1.0229
"2064/12/01; 00:00:00" 1.0173
"2064/12/02; 00:00:00" 0.99486
"2064/12/03; 00:00:00" 0.96124
"2064/12/04; 00:00:00" 0.92215
"2064/12/05; 00:00:00" 0.8944
"2064/12/06; 00:00:00" 0.85578
"2064/12/07; 00:00:00" 0.8448
"2064/12/08; 00:00:00" 0.82288
"2064/12/09; 00:00:00" 0.82289
"2064/12/10; 00:00:00" 0.82292
"2064/12/11; 00:00:00" 0.83392
"2064/12/12; 00:00:00" 0.84492
"2064/12/13; 00:00:00" 0.86695
"2064/12/14; 00:00:00" 0.88353
"2064/12/15; 00:00:00" 0.88909
"2064/12/16; 00:00:00" 0.86701
"2064/12/17; 00:00:00" 0.85051
"2064/12/18; 00:00:00" 0.82858
"2064/12/19; 00:00:00" 0.81764
"2064/12/20; 00:00:00" 0.83412
"2064/12/21; 00:00:00" 0.86162
"2064/12/22; 00:00:00" 0.89478
"2064/12/23; 00:00:00" 0.96169
"2064/12/24; 00:00:00" 0.98975
"2064/12/25; 00:00:00" 0.97292
"2064/12/26; 00:00:00" 0.92821
"2064/12/27; 00:00:00" 0.90043
"2064/12/28; 00:00:00" 0.88383
"2064/12/29; 00:00:00" 0.85628
"2064/12/30; 00:00:00" 0.84531
"2064/12/31; 00:00:00" 0.84531
"2065/01/01; 00:00:00" 0.85636
"2065/01/02; 00:00:00" 0.8344
"2065/01/03; 00:00:00" 0.82345
"2065/01/04; 00:00:00" 0.81799
"2065/01/05; 00:00:00" 0.81798
"2065/01/06; 00:00:00" 0.81257
"2065/01/07; 00:00:00" 0.80439
"2065/01/08; 00:00:00" 0.78802
"2065/01/09; 00:00:00" 0.77442
"2065/01/10; 00:00:00" 0.76954
"2065/01/11; 00:00:00" 0.78538
"2065/01/12; 00:00:00" 0.79632
"2065/01/13; 00:00:00" 0.80453
"2065/01/14; 00:00:00" 0.79361
"2065/01/15; 00:00:00" 0.78818
"2065/01/16; 00:00:00" 0.78274
"2065/01/17; 00:00:00" 0.75284
"2065/01/18; 00:00:00" 0.742
"2065/01/19; 00:00:00" 0.7366
"2065/01/20; 00:00:00" 0.73391
"2065/01/21; 00:00:00" 0.74479
"2065/01/22; 00:00:00" 0.73395
"2065/01/23; 00:00:00" 0.71501
"2065/01/24; 00:00:00" 0.71775
"2065/01/25; 00:00:00" 0.72861
"2065/01/26; 00:00:00" 0.71778
"2065/01/27; 00:00:00" 0.73136
"2065/01/28; 00:00:00" 0.75038
"2065/01/29; 00:00:00" 0.75041
"2065/01/30; 00:00:00" 0.7477
"2065/01/31; 00:00:00" 0.72873
"2065/02/01; 00:00:00" 0.7125
"2065/02/02; 00:00:00" 0.70711
"2065/02/03; 00:00:00" 0.72068
"2065/02/04; 00:00:00" 0.74239
"2065/02/05; 00:00:00" 0.78592
"2065/02/06; 00:00:00" 0.81053
"2065/02/07; 00:00:00" 0.81329
"2065/02/08; 00:00:00" 0.81335
"2065/02/09; 00:00:00" 0.84622
"2065/02/10; 00:00:00" 0.87928
"2065/02/11; 00:00:00" 0.94042
"2065/02/12; 00:00:00" 1.0415
"2065/02/13; 00:00:00" 1.1207
"2065/02/14; 00:00:00" 1.132
"2065/02/15; 00:00:00" 1.0867
"2065/02/16; 00:00:00" 1.019
"2065/02/17; 00:00:00" 0.97412
"2065/02/18; 00:00:00" 0.93498
"2065/02/19; 00:00:00" 0.91272
"2065/02/20; 00:00:00" 0.87949
"2065/02/21; 00:00:00" 0.85197
"2065/02/22; 00:00:00" 0.83004
"2065/02/23; 00:00:00" 0.81363
"2065/02/24; 00:00:00" 0.81091
"2065/02/25; 00:00:00" 0.8
"2065/02/26; 00:00:00" 0.7891
"2065/02/27; 00:00:00" 0.76788
"2065/02/28; 00:00:00" 0.77336
"2065/03/01; 00:00:00" 0.76357
"2065/03/02; 00:00:00" 0.76358
"2065/03/03; 00:00:00" 0.74569
"2065/03/04; 00:00:00" 0.74028
"2065/03/05; 00:00:00" 0.73759
"2065/03/06; 00:00:00" 0.75119
"2065/03/07; 00:00:00" 0.75393
"2065/03/08; 00:00:00" 0.75123
"2065/03/09; 00:00:00" 0.74039
"2065/03/10; 00:00:00" 0.75128
"2065/03/11; 00:00:00" 0.76598
"2065/03/12; 00:00:00" 0.76109
"2065/03/13; 00:00:00" 0.7584
"2065/03/14; 00:00:00" 0.75407
"2065/03/15; 00:00:00" 0.75628
"2065/03/16; 00:00:00" 0.74326
"2065/03/17; 00:00:00" 0.72972
"2065/03/18; 00:00:00" 0.71891
"2065/03/19; 00:00:00" 0.72165
"2065/03/20; 00:00:00" 0.71083
"2065/03/21; 00:00:00" 0.70005
"2065/03/22; 00:00:00" 0.68928
"2065/03/23; 00:00:00" 0.68928
"2065/03/24; 00:00:00" 0.68393
"2065/03/25; 00:00:00" 0.68393
"2065/03/26; 00:00:00" 0.67859
"2065/03/27; 00:00:00" 0.68132
"2065/03/28; 00:00:00" 0.70561
"2065/03/29; 00:00:00" 0.76637
"2065/03/30; 00:00:00" 0.8473
"2065/03/31; 00:00:00" 0.91361
"2065/04/01; 00:00:00" 0.92477
"2065/04/02; 00:00:00" 0.9192
"2065/04/03; 00:00:00" 0.92481
"2065/04/04; 00:00:00" 1.0032
"2065/04/05; 00:00:00" 1.1331
"2065/04/06; 00:00:00" 1.2072
"2065/04/07; 00:00:00" 1.2704
"2065/04/08; 00:00:00" 1.3201
"2065/04/09; 00:00:00" 1.3452
"2065/04/10; 00:00:00" 1.3059
"2065/04/11; 00:00:00" 1.2847
"2065/04/12; 00:00:00" 1.3095
"2065/04/13; 00:00:00" 1.3166
"2065/04/14; 00:00:00" 1.3238
"2065/04/15; 00:00:00" 1.2954
"2065/04/16; 00:00:00" 1.2671
"2065/04/17; 00:00:00" 1.2417
"2065/04/18; 00:00:00" 1.2074
"2065/04/19; 00:00:00" 1.2074
"2065/04/20; 00:00:00" 1.2303
"2065/04/21; 00:00:00" 1.2418
"2065/04/22; 00:00:00" 1.2132
"2065/04/23; 00:00:00" 1.2132
"2065/04/24; 00:00:00" 1.2075
"2065/04/25; 00:00:00" 1.2075
"2065/04/26; 00:00:00" 1.1734
"2065/04/27; 00:00:00" 1.1279
"2065/04/28; 00:00:00" 1.0826
"2065/04/29; 00:00:00" 1.0544
"2065/04/30; 00:00:00" 1.0206
"2065/05/01; 00:00:00" 0.99817
"2065/05/02; 00:00:00" 0.97575
"2065/05/03; 00:00:00" 0.96456
"2065/05/04; 00:00:00" 0.95899
"2065/05/05; 00:00:00" 0.95341
"2065/05/06; 00:00:00" 0.93109
"2065/05/07; 00:00:00" 0.91997
"2065/05/08; 00:00:00" 0.93674
"2065/05/09; 00:00:00" 0.95911
"2065/05/10; 00:00:00" 0.96474
"2065/05/11; 00:00:00" 0.99279
"2065/05/12; 00:00:00" 1.0209
"2065/05/13; 00:00:00" 1.0886
"2065/05/14; 00:00:00" 1.1227
"2065/05/15; 00:00:00" 1.1113
"2065/05/16; 00:00:00" 1.1057
"2065/05/17; 00:00:00" 1.1625
"2065/05/18; 00:00:00" 1.2748
"2065/05/19; 00:00:00" 1.2996
"2065/05/20; 00:00:00" 1.2749
"2065/05/21; 00:00:00" 1.2253
"2065/05/22; 00:00:00" 1.174
"2065/05/23; 00:00:00" 1.1228
"2065/05/24; 00:00:00" 1.0776
"2065/05/25; 00:00:00" 1.055
"2065/05/26; 00:00:00" 1.0212
"2065/05/27; 00:00:00" 1.0269
"2065/05/28; 00:00:00" 1.1003
"2065/05/29; 00:00:00" 1.261
"2065/05/30; 00:00:00" 1.3391
"2065/05/31; 00:00:00" 1.3249
"2065/06/01; 00:00:00" 1.2858
"2065/06/02; 00:00:00" 1.2646
"2065/06/03; 00:00:00" 1.2427
"2065/06/04; 00:00:00" 1.197
"2065/06/05; 00:00:00" 1.1629
"2065/06/06; 00:00:00" 1.1459
"2065/06/07; 00:00:00" 1.1402
"2065/06/08; 00:00:00" 1.1402
"2065/06/09; 00:00:00" 1.1858
"2065/06/10; 00:00:00" 1.22
"2065/06/11; 00:00:00" 1.2143
"2065/06/12; 00:00:00" 1.2029
"2065/06/13; 00:00:00" 1.1801
"2065/06/14; 00:00:00" 1.2258
"2065/06/15; 00:00:00" 1.3145
"2065/06/16; 00:00:00" 1.3395
"2065/06/17; 00:00:00" 1.3324
"2065/06/18; 00:00:00" 1.3719
"2065/06/19; 00:00:00" 1.4262
"2065/06/20; 00:00:00" 1.4298
"2065/06/21; 00:00:00" 1.39
"2065/06/22; 00:00:00" 1.3361
"2065/06/23; 00:00:00" 1.2969
"2065/06/24; 00:00:00" 1.2792
"2065/06/25; 00:00:00" 1.2375
"2065/06/26; 00:00:00" 1.1975
"2065/06/27; 00:00:00" 1.1634
"2065/06/28; 00:00:00" 1.118
"2065/06/29; 00:00:00" 1.0953
"2065/06/30; 00:00:00" 1.118
"2065/07/01; 00:00:00" 1.1749
"2065/07/02; 00:00:00" 1.2829
"2065/07/03; 00:00:00" 1.3506
"2065/07/04; 00:00:00" 1.3578
"2065/07/05; 00:00:00" 1.3043
"2065/07/06; 00:00:00" 1.2492
"2065/07/07; 00:00:00" 1.2263
"2065/07/08; 00:00:00" 1.2206
"2065/07/09; 00:00:00" 1.2092
"2065/07/10; 00:00:00" 1.1864
"2065/07/11; 00:00:00" 1.1922
"2065/07/12; 00:00:00" 1.2093
"2065/07/13; 00:00:00" 1.2207
"2065/07/14; 00:00:00" 1.2547
"2065/07/15; 00:00:00" 1.2655
"2065/07/16; 00:00:00" 1.2379
"2065/07/17; 00:00:00" 1.1923
"2065/07/18; 00:00:00" 1.1468
"2065/07/19; 00:00:00" 1.1014
"2065/07/20; 00:00:00" 1.1015
"2065/07/21; 00:00:00" 1.0902
"2065/07/22; 00:00:00" 1.1185
"2065/07/23; 00:00:00" 1.1412
"2065/07/24; 00:00:00" 1.2039
"2065/07/25; 00:00:00" 1.294
"2065/07/26; 00:00:00" 1.2976
"2065/07/27; 00:00:00" 1.2382
"2065/07/28; 00:00:00" 1.2382
"2065/07/29; 00:00:00" 1.2382
"2065/07/30; 00:00:00" 1.1926
"2065/07/31; 00:00:00" 1.1641
"2065/08/01; 00:00:00" 1.1755
"2065/08/02; 00:00:00" 1.1984
"2065/08/03; 00:00:00" 1.1642
"2065/08/04; 00:00:00" 1.1642
"2065/08/05; 00:00:00" 1.1813
"2065/08/06; 00:00:00" 1.1699
"2065/08/07; 00:00:00" 1.1472
"2065/08/08; 00:00:00" 1.1302
"2065/08/09; 00:00:00" 1.0849
"2065/08/10; 00:00:00" 1.068
"2065/08/11; 00:00:00" 1.0454
"2065/08/12; 00:00:00" 1.0455
"2065/08/13; 00:00:00" 1.0568
"2065/08/14; 00:00:00" 1.0511
"2065/08/15; 00:00:00" 1.0794
"2065/08/16; 00:00:00" 1.1873
"2065/08/17; 00:00:00" 1.2387
"2065/08/18; 00:00:00" 1.3123
"2065/08/19; 00:00:00" 1.3266
"2065/08/20; 00:00:00" 1.3159
"2065/08/21; 00:00:00" 1.2947
"2065/08/22; 00:00:00" 1.2805
"2065/08/23; 00:00:00" 1.2664
"2065/08/24; 00:00:00" 1.2274
"2065/08/25; 00:00:00" 1.1761
"2065/08/26; 00:00:00" 1.1249
"2065/08/27; 00:00:00" 1.0797
"2065/08/28; 00:00:00" 1.0514
"2065/08/29; 00:00:00" 1.0289
"2065/08/30; 00:00:00" 0.99522
"2065/08/31; 00:00:00" 0.98402
"2065/09/01; 00:00:00" 0.98967
"2065/09/02; 00:00:00" 0.96725
"2065/09/03; 00:00:00" 0.92817
"2065/09/04; 00:00:00" 0.92262
"2065/09/05; 00:00:00" 0.8949
"2065/09/06; 00:00:00" 0.87834
"2065/09/07; 00:00:00" 0.87285
"2065/09/08; 00:00:00" 0.86186
"2065/09/09; 00:00:00" 0.86187
"2065/09/10; 00:00:00" 0.86742
"2065/09/11; 00:00:00" 0.92836
"2065/09/12; 00:00:00" 0.96749
"2065/09/13; 00:00:00" 0.95071
"2065/09/14; 00:00:00" 0.8951
"2065/09/15; 00:00:00" 0.88958
"2065/09/16; 00:00:00" 0.86204
"2065/09/17; 00:00:00" 0.85106
"2065/09/18; 00:00:00" 0.8401
"2065/09/19; 00:00:00" 0.85112
"2065/09/20; 00:00:00" 0.86214
"2065/09/21; 00:00:00" 0.86767
"2065/09/22; 00:00:00" 0.86216
"2065/09/23; 00:00:00" 0.85668
"2065/09/24; 00:00:00" 0.85121
"2065/09/25; 00:00:00" 0.82382
"2065/09/26; 00:00:00" 0.80743
"2065/09/27; 00:00:00" 0.79653
"2065/09/28; 00:00:00" 0.78564
"2065/09/29; 00:00:00" 0.7726
"2065/09/30; 00:00:00" 0.77259
"2065/10/01; 00:00:00" 0.75579
"2065/10/02; 00:00:00" 0.7531
"2065/10/03; 00:00:00" 0.74497
"2065/10/04; 00:00:00" 0.76076
"2065/10/05; 00:00:00" 0.76295
"2065/10/06; 00:00:00" 0.72607
"2065/10/07; 00:00:00" 0.71256
"2065/10/08; 00:00:00" 0.70718
"2065/10/09; 00:00:00" 0.7018
"2065/10/10; 00:00:00" 0.70724
"2065/10/11; 00:00:00" 0.67491
"2065/10/12; 00:00:00" 0.68032
"2065/10/13; 00:00:00" 0.68573
"2065/10/14; 00:00:00" 0.68576
"2065/10/15; 00:00:00" 0.68846
"2065/10/16; 00:00:00" 0.6804
"2065/10/17; 00:00:00" 0.66967
"2065/10/18; 00:00:00" 0.66969
"2065/10/19; 00:00:00" 0.66166
"2065/10/20; 00:00:00" 0.659
"2065/10/21; 00:00:00" 0.659
"2065/10/22; 00:00:00" 0.65636
"2065/10/23; 00:00:00" 0.66444
"2065/10/24; 00:00:00" 0.69135
"2065/10/25; 00:00:00" 0.69947
"2065/10/26; 00:00:00" 0.71029
"2065/10/27; 00:00:00" 0.75094
"2065/10/28; 00:00:00" 0.78359
"2065/10/29; 00:00:00" 0.77326
"2065/10/30; 00:00:00" 0.76621
"2065/10/31; 00:00:00" 0.77114
"2065/11/01; 00:00:00" 0.80004
"2065/11/02; 00:00:00" 0.80826
"2065/11/03; 00:00:00" 0.77882
"2065/11/04; 00:00:00" 0.75654
"2065/11/05; 00:00:00" 0.76147
"2065/11/06; 00:00:00" 0.75387
"2065/11/07; 00:00:00" 0.75118
"2065/11/08; 00:00:00" 0.74848
"2065/11/09; 00:00:00" 0.73765
"2065/11/10; 00:00:00" 0.7404
"2065/11/11; 00:00:00" 0.73227
"2065/11/12; 00:00:00" 0.74587
"2065/11/13; 00:00:00" 0.78667
"2065/11/14; 00:00:00" 0.86885
"2065/11/15; 00:00:00" 0.99132
"2065/11/16; 00:00:00" 1.1551
"2065/11/17; 00:00:00" 1.455
"2065/11/18; 00:00:00" 1.7793
"2065/11/19; 00:00:00" 2.2801
"2065/11/20; 00:00:00" 2.6122
"2065/11/21; 00:00:00" 2.8331
"2065/11/22; 00:00:00" 2.8758
"2065/11/23; 00:00:00" 2.7247
"2065/11/24; 00:00:00" 2.4778
"2065/11/25; 00:00:00" 2.3091
"2065/11/26; 00:00:00" 2.2946
"2065/11/27; 00:00:00" 2.338
"2065/11/28; 00:00:00" 2.2515
"2065/11/29; 00:00:00" 2.0138
"2065/11/30; 00:00:00" 1.84
"2065/12/01; 00:00:00" 1.7153
"2065/12/02; 00:00:00" 1.611
"2065/12/03; 00:00:00" 1.5391
"2065/12/04; 00:00:00" 1.4766
"2065/12/05; 00:00:00" 1.4189
"2065/12/06; 00:00:00" 1.39
"2065/12/07; 00:00:00" 1.3756
"2065/12/08; 00:00:00" 1.3648
"2065/12/09; 00:00:00" 1.4081
"2065/12/10; 00:00:00" 1.4901
"2065/12/11; 00:00:00" 1.4723
"2065/12/12; 00:00:00" 1.4592
"2065/12/13; 00:00:00" 1.43
"2065/12/14; 00:00:00" 1.383
"2065/12/15; 00:00:00" 1.3363
"2065/12/16; 00:00:00" 1.3078
"2065/12/17; 00:00:00" 1.2865
"2065/12/18; 00:00:00" 1.247
"2065/12/19; 00:00:00" 1.2071
"2065/12/20; 00:00:00" 1.1615
"2065/12/21; 00:00:00" 1.1445
"2065/12/22; 00:00:00" 1.0992
"2065/12/23; 00:00:00" 1.0709
"2065/12/24; 00:00:00" 1.0427
"2065/12/25; 00:00:00" 1.0202
"2065/12/26; 00:00:00" 0.98653
"2065/12/27; 00:00:00" 0.95296
"2065/12/28; 00:00:00" 0.92509
"2065/12/29; 00:00:00" 0.92511
"2065/12/30; 00:00:00" 0.90847
"2065/12/31; 00:00:00" 0.88634
"2066/01/01; 00:00:00" 0.86982
"2066/01/02; 00:00:00" 0.84785
"2066/01/03; 00:00:00" 0.8369
"2066/01/04; 00:00:00" 0.8369
"2066/01/05; 00:00:00" 0.83692
"2066/01/06; 00:00:00" 0.83695
"2066/01/07; 00:00:00" 0.83697
"2066/01/08; 00:00:00" 0.82057
"2066/01/09; 00:00:00" 0.83156
"2066/01/10; 00:00:00" 0.81242
"2066/01/11; 00:00:00" 0.80424
"2066/01/12; 00:00:00" 0.81521
"2066/01/13; 00:00:00" 0.79609
"2066/01/14; 00:00:00" 0.79066
"2066/01/15; 00:00:00" 0.78523
"2066/01/16; 00:00:00" 0.78035
"2066/01/17; 00:00:00" 0.78801
"2066/01/18; 00:00:00" 0.79622
"2066/01/19; 00:00:00" 0.79077
"2066/01/20; 00:00:00" 0.78807
"2066/01/21; 00:00:00" 0.78264
"2066/01/22; 00:00:00" 0.78265
"2066/01/23; 00:00:00" 0.78815
"2066/01/24; 00:00:00" 0.79089
"2066/01/25; 00:00:00" 0.77293
"2066/01/26; 00:00:00" 0.77293
"2066/01/27; 00:00:00" 0.7708
"2066/01/28; 00:00:00" 0.78063
"2066/01/29; 00:00:00" 0.82652
"2066/01/30; 00:00:00" 0.88149
"2066/01/31; 00:00:00" 0.90364
"2066/02/01; 00:00:00" 0.94818
"2066/02/02; 00:00:00" 1.0323
"2066/02/03; 00:00:00" 1.0606
"2066/02/04; 00:00:00" 1.0155
"2066/02/05; 00:00:00" 0.96503
"2066/02/06; 00:00:00" 0.90931
"2066/02/07; 00:00:00" 0.87615
"2066/02/08; 00:00:00" 0.86515
"2066/02/09; 00:00:00" 0.86516
"2066/02/10; 00:00:00" 0.88174
"2066/02/11; 00:00:00" 0.91498
"2066/02/12; 00:00:00" 1.0044
"2066/02/13; 00:00:00" 1.1912
"2066/02/14; 00:00:00" 1.3483
"2066/02/15; 00:00:00" 1.4496
"2066/02/16; 00:00:00" 1.4169
"2066/02/17; 00:00:00" 1.3127
"2066/02/18; 00:00:00" 1.2084
"2066/02/19; 00:00:00" 1.1118
"2066/02/20; 00:00:00" 1.044
"2066/02/21; 00:00:00" 1.0102
"2066/02/22; 00:00:00" 1.0328
"2066/02/23; 00:00:00" 1.1516
"2066/02/24; 00:00:00" 1.3307
"2066/02/25; 00:00:00" 1.4316
"2066/02/26; 00:00:00" 1.4171
"2066/02/27; 00:00:00" 1.3379
"2066/02/28; 00:00:00" 1.2429
"2066/03/01; 00:00:00" 1.1688
"2066/03/02; 00:00:00" 1.1177
"2066/03/03; 00:00:00" 1.0724
"2066/03/04; 00:00:00" 1.0668
"2066/03/05; 00:00:00" 1.1064
"2066/03/06; 00:00:00" 1.1632
"2066/03/07; 00:00:00" 1.2599
"2066/03/08; 00:00:00" 1.2918
"2066/03/09; 00:00:00" 1.2989
"2066/03/10; 00:00:00" 1.299
"2066/03/11; 00:00:00" 1.2848
"2066/03/12; 00:00:00" 1.2546
"2066/03/13; 00:00:00" 1.1975
"2066/03/14; 00:00:00" 1.135
"2066/03/15; 00:00:00" 1.084
"2066/03/16; 00:00:00" 1.0502
"2066/03/17; 00:00:00" 1.0108
"2066/03/18; 00:00:00" 1.0052
"2066/03/19; 00:00:00" 0.99397
"2066/03/20; 00:00:00" 0.98278
"2066/03/21; 00:00:00" 0.966
"2066/03/22; 00:00:00" 0.95483
"2066/03/23; 00:00:00" 0.95482
"2066/03/24; 00:00:00" 0.94929
"2066/03/25; 00:00:00" 0.96611
"2066/03/26; 00:00:00" 0.99415
"2066/03/27; 00:00:00" 1.0335
"2066/03/28; 00:00:00" 1.0787
"2066/03/29; 00:00:00" 1.124
"2066/03/30; 00:00:00" 1.1353
"2066/03/31; 00:00:00" 1.1524
"2066/04/01; 00:00:00" 1.2037
"2066/04/02; 00:00:00" 1.2094
"2066/04/03; 00:00:00" 1.2265
"2066/04/04; 00:00:00" 1.2747
"2066/04/05; 00:00:00" 1.3066
"2066/04/06; 00:00:00" 1.3209
"2066/04/07; 00:00:00" 1.2925
"2066/04/08; 00:00:00" 1.2438
"2066/04/09; 00:00:00" 1.1981
"2066/04/10; 00:00:00" 1.1583
"2066/04/11; 00:00:00" 1.1413
"2066/04/12; 00:00:00" 1.1583
"2066/04/13; 00:00:00" 1.2267
"2066/04/14; 00:00:00" 1.2679
"2066/04/15; 00:00:00" 1.2927
"2066/04/16; 00:00:00" 1.3033
"2066/04/17; 00:00:00" 1.3104
"2066/04/18; 00:00:00" 1.3211
"2066/04/19; 00:00:00" 1.3462
"2066/04/20; 00:00:00" 1.3821
"2066/04/21; 00:00:00" 1.4292
"2066/04/22; 00:00:00" 1.4975
"2066/04/23; 00:00:00" 1.4708
"2066/04/24; 00:00:00" 1.4148
"2066/04/25; 00:00:00" 1.3571
"2066/04/26; 00:00:00" 1.3178
"2066/04/27; 00:00:00" 1.3
"2066/04/28; 00:00:00" 1.293
"2066/04/29; 00:00:00" 1.2895
"2066/04/30; 00:00:00" 1.2824
"2066/05/01; 00:00:00" 1.2965
"2066/05/02; 00:00:00" 1.3214
"2066/05/03; 00:00:00" 1.368
"2066/05/04; 00:00:00" 1.4259
"2066/05/05; 00:00:00" 1.5157
"2066/05/06; 00:00:00" 1.5829
"2066/05/07; 00:00:00" 1.6009
"2066/05/08; 00:00:00" 1.6235
"2066/05/09; 00:00:00" 1.6643
"2066/05/10; 00:00:00" 1.6507
"2066/05/11; 00:00:00" 1.6553
"2066/05/12; 00:00:00" 1.6643
"2066/05/13; 00:00:00" 1.6418
"2066/05/14; 00:00:00" 1.6011
"2066/05/15; 00:00:00" 1.5742
"2066/05/16; 00:00:00" 1.5159
"2066/05/17; 00:00:00" 1.4626
"2066/05/18; 00:00:00" 1.4117
"2066/05/19; 00:00:00" 1.3756
"2066/05/20; 00:00:00" 1.3577
"2066/05/21; 00:00:00" 1.3648
"2066/05/22; 00:00:00" 1.3613
"2066/05/23; 00:00:00" 1.3398
"2066/05/24; 00:00:00" 1.3327
"2066/05/25; 00:00:00" 1.3327
"2066/05/26; 00:00:00" 1.3149
"2066/05/27; 00:00:00" 1.3078
"2066/05/28; 00:00:00" 1.2937
"2066/05/29; 00:00:00" 1.269
"2066/05/30; 00:00:00" 1.2449
"2066/05/31; 00:00:00" 1.2618
"2066/06/01; 00:00:00" 1.3114
"2066/06/02; 00:00:00" 1.3222
"2066/06/03; 00:00:00" 1.3186
"2066/06/04; 00:00:00" 1.3222
"2066/06/05; 00:00:00" 1.3223
"2066/06/06; 00:00:00" 1.3045
"2066/06/07; 00:00:00" 1.2833
"2066/06/08; 00:00:00" 1.2692
"2066/06/09; 00:00:00" 1.2619
"2066/06/10; 00:00:00" 1.2509
"2066/06/11; 00:00:00" 1.2338
"2066/06/12; 00:00:00" 1.2224
"2066/06/13; 00:00:00" 1.1996
"2066/06/14; 00:00:00" 1.1597
"2066/06/15; 00:00:00" 1.1996
"2066/06/16; 00:00:00" 1.211
"2066/06/17; 00:00:00" 1.1598
"2066/06/18; 00:00:00" 1.1428
"2066/06/19; 00:00:00" 1.1088
"2066/06/20; 00:00:00" 1.0918
"2066/06/21; 00:00:00" 1.0805
"2066/06/22; 00:00:00" 1.0749
"2066/06/23; 00:00:00" 1.1145
"2066/06/24; 00:00:00" 1.16
"2066/06/25; 00:00:00" 1.2398
"2066/06/26; 00:00:00" 1.3872
"2066/06/27; 00:00:00" 1.5661
"2066/06/28; 00:00:00" 1.6654
"2066/06/29; 00:00:00" 1.6067
"2066/06/30; 00:00:00" 1.4813
"2066/07/01; 00:00:00" 1.42
"2066/07/02; 00:00:00" 1.391
"2066/07/03; 00:00:00" 1.3658
"2066/07/04; 00:00:00" 1.3408
"2066/07/05; 00:00:00" 1.3194
"2066/07/06; 00:00:00" 1.3016
"2066/07/07; 00:00:00" 1.2875
"2066/07/08; 00:00:00" 1.2734
"2066/07/09; 00:00:00" 1.2699
"2066/07/10; 00:00:00" 1.2626
"2066/07/11; 00:00:00" 1.2458
"2066/07/12; 00:00:00" 1.2116
"2066/07/13; 00:00:00" 1.1831
"2066/07/14; 00:00:00" 1.1718
"2066/07/15; 00:00:00" 1.1434
"2066/07/16; 00:00:00" 1.1548
"2066/07/17; 00:00:00" 1.1605
"2066/07/18; 00:00:00" 1.1491
"2066/07/19; 00:00:00" 1.1435
"2066/07/20; 00:00:00" 1.1549
"2066/07/21; 00:00:00" 1.2004
"2066/07/22; 00:00:00" 1.2347
"2066/07/23; 00:00:00" 1.2347
"2066/07/24; 00:00:00" 1.2347
"2066/07/25; 00:00:00" 1.2843
"2066/07/26; 00:00:00" 1.3412
"2066/07/27; 00:00:00" 1.3771
"2066/07/28; 00:00:00" 1.4241
"2066/07/29; 00:00:00" 1.4819
"2066/07/30; 00:00:00" 1.5131
"2066/07/31; 00:00:00" 1.5087
"2066/08/01; 00:00:00" 1.4607
"2066/08/02; 00:00:00" 1.4207
"2066/08/03; 00:00:00" 1.3953
"2066/08/04; 00:00:00" 1.3701
"2066/08/05; 00:00:00" 1.3522
"2066/08/06; 00:00:00" 1.3344
"2066/08/07; 00:00:00" 1.3415
"2066/08/08; 00:00:00" 1.3237
"2066/08/09; 00:00:00" 1.3059
"2066/08/10; 00:00:00" 1.2953
"2066/08/11; 00:00:00" 1.2633
"2066/08/12; 00:00:00" 1.2009
"2066/08/13; 00:00:00" 1.1611
"2066/08/14; 00:00:00" 1.1214
"2066/08/15; 00:00:00" 1.0874
"2066/08/16; 00:00:00" 1.0705
"2066/08/17; 00:00:00" 1.0536
"2066/08/18; 00:00:00" 1.0311
"2066/08/19; 00:00:00" 1.0198
"2066/08/20; 00:00:00" 1.0086
"2066/08/21; 00:00:00" 1.003
"2066/08/22; 00:00:00" 0.98062
"2066/08/23; 00:00:00" 0.96944
"2066/08/24; 00:00:00" 0.96387
"2066/08/25; 00:00:00" 0.94155
"2066/08/26; 00:00:00" 0.91931
"2066/08/27; 00:00:00" 0.90824
"2066/08/28; 00:00:00" 0.89719
"2066/08/29; 00:00:00" 0.88616
"2066/08/30; 00:00:00" 0.89172
"2066/08/31; 00:00:00" 0.92499
"2066/09/01; 00:00:00" 0.9473
"2066/09/02; 00:00:00" 0.94733
"2066/09/03; 00:00:00" 0.91949
"2066/09/04; 00:00:00" 0.95295
"2066/09/05; 00:00:00" 0.95856
"2066/09/06; 00:00:00" 0.93624
"2066/09/07; 00:00:00" 0.92513
"2066/09/08; 00:00:00" 0.9085
"2066/09/09; 00:00:00" 0.89745
"2066/09/10; 00:00:00" 0.89194
"2066/09/11; 00:00:00" 0.87542
"2066/09/12; 00:00:00" 0.85894
"2066/09/13; 00:00:00" 0.85895
"2066/09/14; 00:00:00" 0.86449
"2066/09/15; 00:00:00" 0.859
"2066/09/16; 00:00:00" 0.85352
"2066/09/17; 00:00:00" 0.85351
"2066/09/18; 00:00:00" 0.84259
"2066/09/19; 00:00:00" 0.8426
"2066/09/20; 00:00:00" 0.84262
"2066/09/21; 00:00:00" 0.84265
"2066/09/22; 00:00:00" 0.84818
"2066/09/23; 00:00:00" 0.86467
"2066/09/24; 00:00:00" 0.83724
"2066/09/25; 00:00:00" 0.83177
"2066/09/26; 00:00:00" 0.84825
"2066/09/27; 00:00:00" 0.83182
"2066/09/28; 00:00:00" 0.82636
"2066/09/29; 00:00:00" 0.83187
"2066/09/30; 00:00:00" 0.8264
"2066/10/01; 00:00:00" 0.82638
"2066/10/02; 00:00:00" 0.82641
"2066/10/03; 00:00:00" 0.81826
"2066/10/04; 00:00:00" 0.8265
"2066/10/05; 00:00:00" 0.81557
"2066/10/06; 00:00:00" 0.80739
"2066/10/07; 00:00:00" 0.79378
"2066/10/08; 00:00:00" 0.79653
"2066/10/09; 00:00:00" 0.79928
"2066/10/10; 00:00:00" 0.81022
"2066/10/11; 00:00:00" 0.87603
"2066/10/12; 00:00:00" 1.0154
"2066/10/13; 00:00:00" 0.99851
"2066/10/14; 00:00:00" 0.95933
"2066/10/15; 00:00:00" 0.92034
"2066/10/16; 00:00:00" 0.92035
"2066/10/17; 00:00:00" 0.993
"2066/10/18; 00:00:00" 1.0888
"2066/10/19; 00:00:00" 1.1284
"2066/10/20; 00:00:00" 1.1909
"2066/10/21; 00:00:00" 1.248
"2066/10/22; 00:00:00" 1.2791
"2066/10/23; 00:00:00" 1.2757
"2066/10/24; 00:00:00" 1.2686
"2066/10/25; 00:00:00" 1.2649
"2066/10/26; 00:00:00" 1.2424
"2066/10/27; 00:00:00" 1.2196
"2066/10/28; 00:00:00" 1.174
"2066/10/29; 00:00:00" 1.1173
"2066/10/30; 00:00:00" 1.089
"2066/10/31; 00:00:00" 1.0495
"2066/11/01; 00:00:00" 1.0045
"2066/11/02; 00:00:00" 0.9709
"2066/11/03; 00:00:00" 0.93741
"2066/11/04; 00:00:00" 0.92629
"2066/11/05; 00:00:00" 0.90412
"2066/11/06; 00:00:00" 0.89861
"2066/11/07; 00:00:00" 0.92082
"2066/11/08; 00:00:00" 0.92639
"2066/11/09; 00:00:00" 0.92644
"2066/11/10; 00:00:00" 0.92086
"2066/11/11; 00:00:00" 0.92086
"2066/11/12; 00:00:00" 0.89873
"2066/11/13; 00:00:00" 0.89873
"2066/11/14; 00:00:00" 0.92651
"2066/11/15; 00:00:00" 0.98237
"2066/11/16; 00:00:00" 1.0498
"2066/11/17; 00:00:00" 1.2429
"2066/11/18; 00:00:00" 1.6367
"2066/11/19; 00:00:00" 1.8758
"2066/11/20; 00:00:00" 1.7504
"2066/11/21; 00:00:00" 1.5334
"2066/11/22; 00:00:00" 1.4121
"2066/11/23; 00:00:00" 1.3366
"2066/11/24; 00:00:00" 1.2728
"2066/11/25; 00:00:00" 1.2145
"2066/11/26; 00:00:00" 1.1689
"2066/11/27; 00:00:00" 1.1462
"2066/11/28; 00:00:00" 1.1405
"2066/11/29; 00:00:00" 1.1292
"2066/11/30; 00:00:00" 1.0953
"2066/12/01; 00:00:00" 1.084
"2066/12/02; 00:00:00" 1.0501
"2066/12/03; 00:00:00" 1.022
"2066/12/04; 00:00:00" 1.0164
"2066/12/05; 00:00:00" 1.0277
"2066/12/06; 00:00:00" 1.118
"2066/12/07; 00:00:00" 1.2942
"2066/12/08; 00:00:00" 1.4757
"2066/12/09; 00:00:00" 1.7097
"2066/12/10; 00:00:00" 1.9371
"2066/12/11; 00:00:00" 2.0456
"2066/12/12; 00:00:00" 1.9654
"2066/12/13; 00:00:00" 1.7281
"2066/12/14; 00:00:00" 1.6644
"2066/12/15; 00:00:00" 1.7739
"2066/12/16; 00:00:00" 1.867
"2066/12/17; 00:00:00" 1.9091
"2066/12/18; 00:00:00" 1.8204
"2066/12/19; 00:00:00" 1.6827
"2066/12/20; 00:00:00" 1.5833
"2066/12/21; 00:00:00" 1.5072
"2066/12/22; 00:00:00" 1.4128
"2066/12/23; 00:00:00" 1.4128
"2066/12/24; 00:00:00" 1.5834
"2066/12/25; 00:00:00" 1.7834
"2066/12/26; 00:00:00" 1.7741
"2066/12/27; 00:00:00" 1.615
"2066/12/28; 00:00:00" 1.4806
"2066/12/29; 00:00:00" 1.4093
"2066/12/30; 00:00:00" 1.3446
"2066/12/31; 00:00:00" 1.3268
"2067/01/01; 00:00:00" 1.2948
"2067/01/02; 00:00:00" 1.2552
"2067/01/03; 00:00:00" 1.2096
"2067/01/04; 00:00:00" 1.1584
"2067/01/05; 00:00:00" 1.1413
"2067/01/06; 00:00:00" 1.1017
"2067/01/07; 00:00:00" 1.1017
"2067/01/08; 00:00:00" 1.1131
"2067/01/09; 00:00:00" 1.1585
"2067/01/10; 00:00:00" 1.2154
"2067/01/11; 00:00:00" 1.2738
"2067/01/12; 00:00:00" 1.2879
"2067/01/13; 00:00:00" 1.2915
"2067/01/14; 00:00:00" 1.2739
"2067/01/15; 00:00:00" 1.2739
"2067/01/16; 00:00:00" 1.2555
"2067/01/17; 00:00:00" 1.2704
"2067/01/18; 00:00:00" 1.3342
"2067/01/19; 00:00:00" 1.5167
"2067/01/20; 00:00:00" 1.6607
"2067/01/21; 00:00:00" 1.8164
"2067/01/22; 00:00:00" 1.8072
"2067/01/23; 00:00:00" 1.7244
"2067/01/24; 00:00:00" 1.6517
"2067/01/25; 00:00:00" 1.5572
"2067/01/26; 00:00:00" 1.4768
"2067/01/27; 00:00:00" 1.4353
"2067/01/28; 00:00:00" 1.3991
"2067/01/29; 00:00:00" 1.3595
"2067/01/30; 00:00:00" 1.3452
"2067/01/31; 00:00:00" 1.3381
"2067/02/01; 00:00:00" 1.3061
"2067/02/02; 00:00:00" 1.2849
"2067/02/03; 00:00:00" 1.2708
"2067/02/04; 00:00:00" 1.2445
"2067/02/05; 00:00:00" 1.2331
"2067/02/06; 00:00:00" 1.216
"2067/02/07; 00:00:00" 1.3489
"2067/02/08; 00:00:00" 1.6024
"2067/02/09; 00:00:00" 1.8962
"2067/02/10; 00:00:00" 2.1084
"2067/02/11; 00:00:00" 2.1132
"2067/02/12; 00:00:00" 2.0801
"2067/02/13; 00:00:00" 1.9762
"2067/02/14; 00:00:00" 1.8216
"2067/02/15; 00:00:00" 1.7021
"2067/02/16; 00:00:00" 1.6026
"2067/02/17; 00:00:00" 1.4995
"2067/02/18; 00:00:00" 1.4576
"2067/02/19; 00:00:00" 1.4141
"2067/02/20; 00:00:00" 1.3708
"2067/02/21; 00:00:00" 1.335
"2067/02/22; 00:00:00" 1.3208
"2067/02/23; 00:00:00" 1.3066
"2067/02/24; 00:00:00" 1.2889
"2067/02/25; 00:00:00" 1.2995
"2067/02/26; 00:00:00" 1.3279
"2067/02/27; 00:00:00" 1.3209
"2067/02/28; 00:00:00" 1.289
"2067/03/01; 00:00:00" 1.245
"2067/03/02; 00:00:00" 1.2108
"2067/03/03; 00:00:00" 1.188
"2067/03/04; 00:00:00" 1.1823
"2067/03/05; 00:00:00" 1.188
"2067/03/06; 00:00:00" 1.1596
"2067/03/07; 00:00:00" 1.1426
"2067/03/08; 00:00:00" 1.1256
"2067/03/09; 00:00:00" 1.103
"2067/03/10; 00:00:00" 1.0691
"2067/03/11; 00:00:00" 1.0409
"2067/03/12; 00:00:00" 1.0522
"2067/03/13; 00:00:00" 1.0353
"2067/03/14; 00:00:00" 1.0523
"2067/03/15; 00:00:00" 1.1031
"2067/03/16; 00:00:00" 1.1997
"2067/03/17; 00:00:00" 1.2225
"2067/03/18; 00:00:00" 1.2717
"2067/03/19; 00:00:00" 1.3605
"2067/03/20; 00:00:00" 1.6348
"2067/03/21; 00:00:00" 1.9252
"2067/03/22; 00:00:00" 2.0005
"2067/03/23; 00:00:00" 1.8271
"2067/03/24; 00:00:00" 1.662
"2067/03/25; 00:00:00" 1.5764
"2067/03/26; 00:00:00" 1.5182
"2067/03/27; 00:00:00" 1.4366
"2067/03/28; 00:00:00" 1.4004
"2067/03/29; 00:00:00" 1.3824
"2067/03/30; 00:00:00" 1.3572
"2067/03/31; 00:00:00" 1.3394
"2067/04/01; 00:00:00" 1.318
"2067/04/02; 00:00:00" 1.2897
"2067/04/03; 00:00:00" 1.2682
"2067/04/04; 00:00:00" 1.2286
"2067/04/05; 00:00:00" 1.2229
"2067/04/06; 00:00:00" 1.1773
"2067/04/07; 00:00:00" 1.1546
"2067/04/08; 00:00:00" 1.1319
"2067/04/09; 00:00:00" 1.1036
"2067/04/10; 00:00:00" 1.081
"2067/04/11; 00:00:00" 1.0697
"2067/04/12; 00:00:00" 1.0697
"2067/04/13; 00:00:00" 1.0698
"2067/04/14; 00:00:00" 1.0473
"2067/04/15; 00:00:00" 1.0304
"2067/04/16; 00:00:00" 1.0079
"2067/04/17; 00:00:00" 0.99112
"2067/04/18; 00:00:00" 0.97994
"2067/04/19; 00:00:00" 0.98558
"2067/04/20; 00:00:00" 0.97998
"2067/04/21; 00:00:00" 0.9744
"2067/04/22; 00:00:00" 0.94648
"2067/04/23; 00:00:00" 0.94093
"2067/04/24; 00:00:00" 0.92427
"2067/04/25; 00:00:00" 0.91874
"2067/04/26; 00:00:00" 0.92433
"2067/04/27; 00:00:00" 0.92436
"2067/04/28; 00:00:00" 0.92993
"2067/04/29; 00:00:00" 0.92437
"2067/04/30; 00:00:00" 0.94667
"2067/05/01; 00:00:00" 0.9467
"2067/05/02; 00:00:00" 0.94671
"2067/05/03; 00:00:00" 0.94113
"2067/05/04; 00:00:00" 0.95233
"2067/05/05; 00:00:00" 0.9803
"2067/05/06; 00:00:00" 0.99713
"2067/05/07; 00:00:00" 0.99717
"2067/05/08; 00:00:00" 1.0028
"2067/05/09; 00:00:00" 1.0028
"2067/05/10; 00:00:00" 1.0084
"2067/05/11; 00:00:00" 1.0028
"2067/05/12; 00:00:00" 0.98602
"2067/05/13; 00:00:00" 0.95807
"2067/05/14; 00:00:00" 0.9581
"2067/05/15; 00:00:00" 1.0029
"2067/05/16; 00:00:00" 1.031
"2067/05/17; 00:00:00" 0.99173
"2067/05/18; 00:00:00" 0.98615
"2067/05/19; 00:00:00" 0.98056
"2067/05/20; 00:00:00" 0.9638
"2067/05/21; 00:00:00" 0.95264
"2067/05/22; 00:00:00" 0.94151
"2067/05/23; 00:00:00" 0.94713
"2067/05/24; 00:00:00" 0.95831
"2067/05/25; 00:00:00" 0.96951
"2067/05/26; 00:00:00" 0.98073
"2067/05/27; 00:00:00" 1.0088
"2067/05/28; 00:00:00" 1.02
"2067/05/29; 00:00:00" 1.0144
"2067/05/30; 00:00:00" 1.0032
"2067/05/31; 00:00:00" 1.0201
"2067/06/01; 00:00:00" 1.0595
"2067/06/02; 00:00:00" 1.0877
"2067/06/03; 00:00:00" 1.0934
"2067/06/04; 00:00:00" 1.1217
"2067/06/05; 00:00:00" 1.1331
"2067/06/06; 00:00:00" 1.0935
"2067/06/07; 00:00:00" 1.0653
"2067/06/08; 00:00:00" 1.1105
"2067/06/09; 00:00:00" 1.1616
"2067/06/10; 00:00:00" 1.2071
"2067/06/11; 00:00:00" 1.2128
"2067/06/12; 00:00:00" 1.1957
"2067/06/13; 00:00:00" 1.1957
"2067/06/14; 00:00:00" 1.2186
"2067/06/15; 00:00:00" 1.2357
"2067/06/16; 00:00:00" 1.2643
"2067/06/17; 00:00:00" 1.2415
"2067/06/18; 00:00:00" 1.2072
"2067/06/19; 00:00:00" 1.1504
"2067/06/20; 00:00:00" 1.1164
"2067/06/21; 00:00:00" 1.1221
"2067/06/22; 00:00:00" 1.1789
"2067/06/23; 00:00:00" 1.1505
"2067/06/24; 00:00:00" 1.1051
"2067/06/25; 00:00:00" 1.0882
"2067/06/26; 00:00:00" 1.0882
"2067/06/27; 00:00:00" 1.1676
"2067/06/28; 00:00:00" 1.236
"2067/06/29; 00:00:00" 1.2474
"2067/06/30; 00:00:00" 1.2303
"2067/07/01; 00:00:00" 1.27
"2067/07/02; 00:00:00" 1.3021
"2067/07/03; 00:00:00" 1.3519
"2067/07/04; 00:00:00" 1.3915
"2067/07/05; 00:00:00" 1.4096
"2067/07/06; 00:00:00" 1.3916
"2067/07/07; 00:00:00" 1.3736
"2067/07/08; 00:00:00" 1.3557
"2067/07/09; 00:00:00" 1.3307
"2067/07/10; 00:00:00" 1.2882
"2067/07/11; 00:00:00" 1.3023
"2067/07/12; 00:00:00" 1.2847
"2067/07/13; 00:00:00" 1.2741
"2067/07/14; 00:00:00" 1.2847
"2067/07/15; 00:00:00" 1.3059
"2067/07/16; 00:00:00" 1.3024
"2067/07/17; 00:00:00" 1.2918
"2067/07/18; 00:00:00" 1.3131
"2067/07/19; 00:00:00" 1.2848
"2067/07/20; 00:00:00" 1.265
"2067/07/21; 00:00:00" 1.2989
"2067/07/22; 00:00:00" 1.3595
"2067/07/23; 00:00:00" 1.428
"2067/07/24; 00:00:00" 1.4136
"2067/07/25; 00:00:00" 1.3992
"2067/07/26; 00:00:00" 1.4064
"2067/07/27; 00:00:00" 1.4281
"2067/07/28; 00:00:00" 1.4173
"2067/07/29; 00:00:00" 1.4137
"2067/07/30; 00:00:00" 1.3633
"2067/07/31; 00:00:00" 1.3133
"2067/08/01; 00:00:00" 1.2921
"2067/08/02; 00:00:00" 1.2707
"2067/08/03; 00:00:00" 1.2707
"2067/08/04; 00:00:00" 1.2481
"2067/08/05; 00:00:00" 1.2253
"2067/08/06; 00:00:00" 1.1798
"2067/08/07; 00:00:00" 1.123
"2067/08/08; 00:00:00" 1.1117
"2067/08/09; 00:00:00" 1.1061
"2067/08/10; 00:00:00" 1.1514
"2067/08/11; 00:00:00" 1.2312
"2067/08/12; 00:00:00" 1.3029
"2067/08/13; 00:00:00" 1.3171
"2067/08/14; 00:00:00" 1.2924
"2067/08/15; 00:00:00" 1.2541
"2067/08/16; 00:00:00" 1.2084
"2067/08/17; 00:00:00" 1.1572
"2067/08/18; 00:00:00" 1.1232
"2067/08/19; 00:00:00" 1.0893
"2067/08/20; 00:00:00" 1.095
"2067/08/21; 00:00:00" 1.0724
"2067/08/22; 00:00:00" 1.0386
"2067/08/23; 00:00:00" 1.0218
"2067/08/24; 00:00:00" 1.0162
"2067/08/25; 00:00:00" 1.005
"2067/08/26; 00:00:00" 0.99937
"2067/08/27; 00:00:00" 1.0275
"2067/08/28; 00:00:00" 1.0444
"2067/08/29; 00:00:00" 1.0219
"2067/08/30; 00:00:00" 1.0388
"2067/08/31; 00:00:00" 1.0726
"2067/09/01; 00:00:00" 1.0726
"2067/09/02; 00:00:00" 1.0388
"2067/09/03; 00:00:00" 1.022
"2067/09/04; 00:00:00" 1.0052
"2067/09/05; 00:00:00" 1.0164
"2067/09/06; 00:00:00" 1.0165
"2067/09/07; 00:00:00" 1.0165
"2067/09/08; 00:00:00" 1.0446
"2067/09/09; 00:00:00" 1.0333
"2067/09/10; 00:00:00" 1.0165
"2067/09/11; 00:00:00" 0.99969
"2067/09/12; 00:00:00" 0.9717
"2067/09/13; 00:00:00" 0.99975
"2067/09/14; 00:00:00" 1.0222
"2067/09/15; 00:00:00" 0.99416
"2067/09/16; 00:00:00" 0.96061
"2067/09/17; 00:00:00" 0.97182
"2067/09/18; 00:00:00" 0.94948
"2067/09/19; 00:00:00" 0.94393
"2067/09/20; 00:00:00" 0.96629
"2067/09/21; 00:00:00" 0.92729
"2067/09/22; 00:00:00" 0.91067
"2067/09/23; 00:00:00" 0.89412
"2067/09/24; 00:00:00" 0.88862
"2067/09/25; 00:00:00" 0.87763
"2067/09/26; 00:00:00" 0.89971
"2067/09/27; 00:00:00" 0.92742
"2067/09/28; 00:00:00" 0.96086
"2067/09/29; 00:00:00" 1.0394
"2067/09/30; 00:00:00" 1.0902
"2067/10/01; 00:00:00" 1.0563
"2067/10/02; 00:00:00" 1.0676
"2067/10/03; 00:00:00" 1.0677
"2067/10/04; 00:00:00" 1.062
"2067/10/05; 00:00:00" 1.0677
"2067/10/06; 00:00:00" 1.0733
"2067/10/07; 00:00:00" 1.1469
"2067/10/08; 00:00:00" 1.1469
"2067/10/09; 00:00:00" 1.1981
"2067/10/10; 00:00:00" 1.3041
"2067/10/11; 00:00:00" 1.3183
"2067/10/12; 00:00:00" 1.3432
"2067/10/13; 00:00:00" 1.3612
"2067/10/14; 00:00:00" 1.3255
"2067/10/15; 00:00:00" 1.3078
"2067/10/16; 00:00:00" 1.2937
"2067/10/17; 00:00:00" 1.2668
"2067/10/18; 00:00:00" 1.2439
"2067/10/19; 00:00:00" 1.2097
"2067/10/20; 00:00:00" 1.244
"2067/10/21; 00:00:00" 1.3793
"2067/10/22; 00:00:00" 1.6256
"2067/10/23; 00:00:00" 1.9201
"2067/10/24; 00:00:00" 2.0994
"2067/10/25; 00:00:00" 2.2374
"2067/10/26; 00:00:00" 2.2662
"2067/10/27; 00:00:00" 2.1802
"2067/10/28; 00:00:00" 2.0901
"2067/10/29; 00:00:00" 2.057
"2067/10/30; 00:00:00" 2.1327
"2067/10/31; 00:00:00" 2.1994
"2067/11/01; 00:00:00" 2.2185
"2067/11/02; 00:00:00" 2.1613
"2067/11/03; 00:00:00" 2.0334
"2067/11/04; 00:00:00" 1.8689
"2067/11/05; 00:00:00" 1.7759
"2067/11/06; 00:00:00" 1.7257
"2067/11/07; 00:00:00" 1.6576
"2067/11/08; 00:00:00" 1.59
"2067/11/09; 00:00:00" 1.5139
"2067/11/10; 00:00:00" 1.4485
"2067/11/11; 00:00:00" 1.434
"2067/11/12; 00:00:00" 1.405
"2067/11/13; 00:00:00" 1.3942
"2067/11/14; 00:00:00" 1.4014
"2067/11/15; 00:00:00" 1.4051
"2067/11/16; 00:00:00" 1.4015
"2067/11/17; 00:00:00" 1.4051
"2067/11/18; 00:00:00" 1.3979
"2067/11/19; 00:00:00" 1.4051
"2067/11/20; 00:00:00" 1.4341
"2067/11/21; 00:00:00" 1.4305
"2067/11/22; 00:00:00" 1.4705
"2067/11/23; 00:00:00" 1.5544
"2067/11/24; 00:00:00" 1.7443
"2067/11/25; 00:00:00" 1.7261
"2067/11/26; 00:00:00" 1.6943
"2067/11/27; 00:00:00" 1.6988
"2067/11/28; 00:00:00" 1.7444
"2067/11/29; 00:00:00" 1.9303
"2067/11/30; 00:00:00" 2.2909
"2067/12/01; 00:00:00" 2.586
"2067/12/02; 00:00:00" 2.7874
"2067/12/03; 00:00:00" 2.7686
"2067/12/04; 00:00:00" 2.628
"2067/12/05; 00:00:00" 2.452
"2067/12/06; 00:00:00" 2.3055
"2067/12/07; 00:00:00" 2.1954
"2067/12/08; 00:00:00" 2.1431
"2067/12/09; 00:00:00" 2.2097
"2067/12/10; 00:00:00" 2.3488
"2067/12/11; 00:00:00" 2.4152
"2067/12/12; 00:00:00" 2.4428
"2067/12/13; 00:00:00" 2.5537
"2067/12/14; 00:00:00" 2.4982
"2067/12/15; 00:00:00" 2.3393
"2067/12/16; 00:00:00" 2.2003
"2067/12/17; 00:00:00" 2.2002
"2067/12/18; 00:00:00" 2.6189
"2067/12/19; 00:00:00" 2.988
"2067/12/20; 00:00:00" 3.0565
"2067/12/21; 00:00:00" 2.9625
"2067/12/22; 00:00:00" 2.75
"2067/12/23; 00:00:00" 2.4521
"2067/12/24; 00:00:00" 2.186
"2067/12/25; 00:00:00" 1.9918
"2067/12/26; 00:00:00" 1.9025
"2067/12/27; 00:00:00" 2.0154
"2067/12/28; 00:00:00" 2.2194
"2067/12/29; 00:00:00" 2.4798
"2067/12/30; 00:00:00" 2.6283
"2067/12/31; 00:00:00" 2.736
"2068/01/01; 00:00:00" 2.7407
"2068/01/02; 00:00:00" 2.633
"2068/01/03; 00:00:00" 2.4292
"2068/01/04; 00:00:00" 2.21
"2068/01/05; 00:00:00" 2.0391
"2068/01/06; 00:00:00" 1.9073
"2068/01/07; 00:00:00" 1.8093
"2068/01/08; 00:00:00" 1.8
"2068/01/09; 00:00:00" 1.8279
"2068/01/10; 00:00:00" 1.9214
"2068/01/11; 00:00:00" 1.9308
"2068/01/12; 00:00:00" 1.828
"2068/01/13; 00:00:00" 1.7176
"2068/01/14; 00:00:00" 1.6314
"2068/01/15; 00:00:00" 1.5774
"2068/01/16; 00:00:00" 1.5282
"2068/01/17; 00:00:00" 1.4836
"2068/01/18; 00:00:00" 1.4565
"2068/01/19; 00:00:00" 1.4457
"2068/01/20; 00:00:00" 1.5193
"2068/01/21; 00:00:00" 1.6406
"2068/01/22; 00:00:00" 1.6226
"2068/01/23; 00:00:00" 1.5641
"2068/01/24; 00:00:00" 1.5597
"2068/01/25; 00:00:00" 1.6136
"2068/01/26; 00:00:00" 1.6679
"2068/01/27; 00:00:00" 1.768
"2068/01/28; 00:00:00" 1.861
"2068/01/29; 00:00:00" 2.1106
"2068/01/30; 00:00:00" 2.3159
"2068/01/31; 00:00:00" 2.4251
"2068/02/01; 00:00:00" 2.462
"2068/02/02; 00:00:00" 2.4621
"2068/02/03; 00:00:00" 2.3546
"2068/02/04; 00:00:00" 2.182
"2068/02/05; 00:00:00" 2.0067
"2068/02/06; 00:00:00" 1.8845
"2068/02/07; 00:00:00" 1.7591
"2068/02/08; 00:00:00" 1.6727
"2068/02/09; 00:00:00" 1.5959
"2068/02/10; 00:00:00" 1.5466
"2068/02/11; 00:00:00" 1.4716
"2068/02/12; 00:00:00" 1.4462
"2068/02/13; 00:00:00" 1.4208
"2068/02/14; 00:00:00" 1.3991
"2068/02/15; 00:00:00" 1.3955
"2068/02/16; 00:00:00" 1.3883
"2068/02/17; 00:00:00" 1.3775
"2068/02/18; 00:00:00" 1.3311
"2068/02/19; 00:00:00" 1.3204
"2068/02/20; 00:00:00" 1.3204
"2068/02/21; 00:00:00" 1.3597
"2068/02/22; 00:00:00" 1.3812
"2068/02/23; 00:00:00" 1.3454
"2068/02/24; 00:00:00" 1.3099
"2068/02/25; 00:00:00" 1.2781
"2068/02/26; 00:00:00" 1.2406
"2068/02/27; 00:00:00" 1.2235
"2068/02/28; 00:00:00" 1.178
"2068/02/29; 00:00:00" 1.1609
"2068/03/01; 00:00:00" 1.1496
"2068/03/02; 00:00:00" 1.1383
"2068/03/03; 00:00:00" 1.1269
"2068/03/04; 00:00:00" 1.11
"2068/03/05; 00:00:00" 1.0987
"2068/03/06; 00:00:00" 1.1044
"2068/03/07; 00:00:00" 1.1101
"2068/03/08; 00:00:00" 1.1327
"2068/03/09; 00:00:00" 1.1498
"2068/03/10; 00:00:00" 1.1384
"2068/03/11; 00:00:00" 1.1498
"2068/03/12; 00:00:00" 1.1215
"2068/03/13; 00:00:00" 1.1272
"2068/03/14; 00:00:00" 1.1329
"2068/03/15; 00:00:00" 1.1385
"2068/03/16; 00:00:00" 1.1272
"2068/03/17; 00:00:00" 1.1272
"2068/03/18; 00:00:00" 1.1386
"2068/03/19; 00:00:00" 1.1443
"2068/03/20; 00:00:00" 1.2183
"2068/03/21; 00:00:00" 1.2927
"2068/03/22; 00:00:00" 1.3638
"2068/03/23; 00:00:00" 1.3998
"2068/03/24; 00:00:00" 1.4615
"2068/03/25; 00:00:00" 1.4434
"2068/03/26; 00:00:00" 1.4216
"2068/03/27; 00:00:00" 1.4579
"2068/03/28; 00:00:00" 1.5969
"2068/03/29; 00:00:00" 1.6194
"2068/03/30; 00:00:00" 1.561
"2068/03/31; 00:00:00" 1.4807
"2068/04/01; 00:00:00" 1.4109
"2068/04/02; 00:00:00" 1.3641
"2068/04/03; 00:00:00" 1.3892
"2068/04/04; 00:00:00" 1.4581
"2068/04/05; 00:00:00" 1.4897
"2068/04/06; 00:00:00" 1.4473
"2068/04/07; 00:00:00" 1.4219
"2068/04/08; 00:00:00" 1.4147
"2068/04/09; 00:00:00" 1.4219
"2068/04/10; 00:00:00" 1.4255
"2068/04/11; 00:00:00" 1.4183
"2068/04/12; 00:00:00" 1.4075
"2068/04/13; 00:00:00" 1.4147
"2068/04/14; 00:00:00" 1.451
"2068/04/15; 00:00:00" 1.5793
"2068/04/16; 00:00:00" 1.7928
"2068/04/17; 00:00:00" 2.0791
"2068/04/18; 00:00:00" 2.193
"2068/04/19; 00:00:00" 2.1028
"2068/04/20; 00:00:00" 1.9564
"2068/04/21; 00:00:00" 1.8394
"2068/04/22; 00:00:00" 1.7515
"2068/04/23; 00:00:00" 1.6833
"2068/04/24; 00:00:00" 1.6335
"2068/04/25; 00:00:00" 1.5616
"2068/04/26; 00:00:00" 1.5303
"2068/04/27; 00:00:00" 1.5035
"2068/04/28; 00:00:00" 1.4514
"2068/04/29; 00:00:00" 1.4296
"2068/04/30; 00:00:00" 1.4079
"2068/05/01; 00:00:00" 1.3899
"2068/05/02; 00:00:00" 1.3791
"2068/05/03; 00:00:00" 1.3648
"2068/05/04; 00:00:00" 1.3612
"2068/05/05; 00:00:00" 1.3541
"2068/05/06; 00:00:00" 1.354
"2068/05/07; 00:00:00" 1.3648
"2068/05/08; 00:00:00" 1.39
"2068/05/09; 00:00:00" 1.3649
"2068/05/10; 00:00:00" 1.347
"2068/05/11; 00:00:00" 1.3221
"2068/05/12; 00:00:00" 1.3079
"2068/05/13; 00:00:00" 1.3044
"2068/05/14; 00:00:00" 1.2974
"2068/05/15; 00:00:00" 1.2973
"2068/05/16; 00:00:00" 1.3044
"2068/05/17; 00:00:00" 1.3045
"2068/05/18; 00:00:00" 1.2974
"2068/05/19; 00:00:00" 1.2904
"2068/05/20; 00:00:00" 1.2762
"2068/05/21; 00:00:00" 1.2595
"2068/05/22; 00:00:00" 1.271
"2068/05/23; 00:00:00" 1.2975
"2068/05/24; 00:00:00" 1.3081
"2068/05/25; 00:00:00" 1.3223
"2068/05/26; 00:00:00" 1.3295
"2068/05/27; 00:00:00" 1.3295
"2068/05/28; 00:00:00" 1.3366
"2068/05/29; 00:00:00" 1.3545
"2068/05/30; 00:00:00" 1.3546
"2068/05/31; 00:00:00" 1.3546
"2068/06/01; 00:00:00" 1.3546
"2068/06/02; 00:00:00" 1.3761
"2068/06/03; 00:00:00" 1.423
"2068/06/04; 00:00:00" 1.474
"2068/06/05; 00:00:00" 1.4631
"2068/06/06; 00:00:00" 1.4413
"2068/06/07; 00:00:00" 1.3978
"2068/06/08; 00:00:00" 1.3548
"2068/06/09; 00:00:00" 1.3156
"2068/06/10; 00:00:00" 1.2908
"2068/06/11; 00:00:00" 1.2767
"2068/06/12; 00:00:00" 1.2542
"2068/06/13; 00:00:00" 1.2314
"2068/06/14; 00:00:00" 1.2257
"2068/06/15; 00:00:00" 1.22
"2068/06/16; 00:00:00" 1.2315
"2068/06/17; 00:00:00" 1.2601
"2068/06/18; 00:00:00" 1.3122
"2068/06/19; 00:00:00" 1.3514
"2068/06/20; 00:00:00" 1.3981
"2068/06/21; 00:00:00" 1.4634
"2068/06/22; 00:00:00" 1.6167
"2068/06/23; 00:00:00" 1.6032
"2068/06/24; 00:00:00" 1.6257
"2068/06/25; 00:00:00" 1.73
"2068/06/26; 00:00:00" 1.7437
"2068/06/27; 00:00:00" 1.6574
"2068/06/28; 00:00:00" 1.5719
"2068/06/29; 00:00:00" 1.5898
"2068/06/30; 00:00:00" 1.6349
"2068/07/01; 00:00:00" 1.644
"2068/07/02; 00:00:00" 1.7074
"2068/07/03; 00:00:00" 1.7621
"2068/07/04; 00:00:00" 1.8223
"2068/07/05; 00:00:00" 1.827
"2068/07/06; 00:00:00" 1.8084
"2068/07/07; 00:00:00" 1.7349
"2068/07/08; 00:00:00" 1.6894
"2068/07/09; 00:00:00" 1.6351
"2068/07/10; 00:00:00" 1.6081
"2068/07/11; 00:00:00" 1.5946
"2068/07/12; 00:00:00" 1.5856
"2068/07/13; 00:00:00" 1.5722
"2068/07/14; 00:00:00" 1.5767
"2068/07/15; 00:00:00" 1.5409
"2068/07/16; 00:00:00" 1.4963
"2068/07/17; 00:00:00" 1.475
"2068/07/18; 00:00:00" 1.4749
"2068/07/19; 00:00:00" 1.5052
"2068/07/20; 00:00:00" 1.5454
"2068/07/21; 00:00:00" 1.6173
"2068/07/22; 00:00:00" 1.6264
"2068/07/23; 00:00:00" 1.5949
"2068/07/24; 00:00:00" 1.5635
"2068/07/25; 00:00:00" 1.5366
"2068/07/26; 00:00:00" 1.5099
"2068/07/27; 00:00:00" 1.4876
"2068/07/28; 00:00:00" 1.4715
"2068/07/29; 00:00:00" 1.4497
"2068/07/30; 00:00:00" 1.4207
"2068/07/31; 00:00:00" 1.4063
"2068/08/01; 00:00:00" 1.3667
"2068/08/02; 00:00:00" 1.3488
"2068/08/03; 00:00:00" 1.3204
"2068/08/04; 00:00:00" 1.2991
"2068/08/05; 00:00:00" 1.2668
"2068/08/06; 00:00:00" 1.2611
"2068/08/07; 00:00:00" 1.2326
"2068/08/08; 00:00:00" 1.2269
"2068/08/09; 00:00:00" 1.187
"2068/08/10; 00:00:00" 1.1586
"2068/08/11; 00:00:00" 1.17
"2068/08/12; 00:00:00" 1.1643
"2068/08/13; 00:00:00" 1.1757
"2068/08/14; 00:00:00" 1.2727
"2068/08/15; 00:00:00" 1.3206
"2068/08/16; 00:00:00" 1.3029
"2068/08/17; 00:00:00" 1.3064
"2068/08/18; 00:00:00" 1.3456
"2068/08/19; 00:00:00" 1.3385
"2068/08/20; 00:00:00" 1.3207
"2068/08/21; 00:00:00" 1.3314
"2068/08/22; 00:00:00" 1.3815
"2068/08/23; 00:00:00" 1.3564
"2068/08/24; 00:00:00" 1.3743
"2068/08/25; 00:00:00" 1.4721
"2068/08/26; 00:00:00" 1.6181
"2068/08/27; 00:00:00" 1.7086
"2068/08/28; 00:00:00" 1.686
"2068/08/29; 00:00:00" 1.6047
"2068/08/30; 00:00:00" 1.5195
"2068/08/31; 00:00:00" 1.4759
"2068/09/01; 00:00:00" 1.5106
"2068/09/02; 00:00:00" 1.5374
"2068/09/03; 00:00:00" 1.5107
"2068/09/04; 00:00:00" 1.4973
"2068/09/05; 00:00:00" 1.476
"2068/09/06; 00:00:00" 1.4324
"2068/09/07; 00:00:00" 1.3998
"2068/09/08; 00:00:00" 1.3855
"2068/09/09; 00:00:00" 1.3496
"2068/09/10; 00:00:00" 1.3283
"2068/09/11; 00:00:00" 1.307
"2068/09/12; 00:00:00" 1.3
"2068/09/13; 00:00:00" 1.3212
"2068/09/14; 00:00:00" 1.3676
"2068/09/15; 00:00:00" 1.3928
"2068/09/16; 00:00:00" 1.3713
"2068/09/17; 00:00:00" 1.3748
"2068/09/18; 00:00:00" 1.3534
"2068/09/19; 00:00:00" 1.3249
"2068/09/20; 00:00:00" 1.3178
"2068/09/21; 00:00:00" 1.3178
"2068/09/22; 00:00:00" 1.3002
"2068/09/23; 00:00:00" 1.2789
"2068/09/24; 00:00:00" 1.2564
"2068/09/25; 00:00:00" 1.245
"2068/09/26; 00:00:00" 1.2564
"2068/09/27; 00:00:00" 1.2679
"2068/09/28; 00:00:00" 1.2165
"2068/09/29; 00:00:00" 1.1937
"2068/09/30; 00:00:00" 1.1767
"2068/10/01; 00:00:00" 1.1426
"2068/10/02; 00:00:00" 1.1313
"2068/10/03; 00:00:00" 1.1597
"2068/10/04; 00:00:00" 1.1598
"2068/10/05; 00:00:00" 1.1427
"2068/10/06; 00:00:00" 1.1144
"2068/10/07; 00:00:00" 1.0862
"2068/10/08; 00:00:00" 1.0693
"2068/10/09; 00:00:00" 1.0636
"2068/10/10; 00:00:00" 1.0468
"2068/10/11; 00:00:00" 1.0187
"2068/10/12; 00:00:00" 0.99625
"2068/10/13; 00:00:00" 0.97947
"2068/10/14; 00:00:00" 0.98511
"2068/10/15; 00:00:00" 0.98514
"2068/10/16; 00:00:00" 0.98516
"2068/10/17; 00:00:00" 0.96837
"2068/10/18; 00:00:00" 0.95165
"2068/10/19; 00:00:00" 0.96285
"2068/10/20; 00:00:00" 1.047
"2068/10/21; 00:00:00" 1.1147
"2068/10/22; 00:00:00" 1.1147
"2068/10/23; 00:00:00" 1.0752
"2068/10/24; 00:00:00" 1.0358
"2068/10/25; 00:00:00" 1.0021
"2068/10/26; 00:00:00" 0.98533
"2068/10/27; 00:00:00" 0.97416
"2068/10/28; 00:00:00" 0.95742
"2068/10/29; 00:00:00" 0.93519
"2068/10/30; 00:00:00" 0.90751
"2068/10/31; 00:00:00" 0.90201
"2068/11/01; 00:00:00" 0.90757
"2068/11/02; 00:00:00" 0.91311
"2068/11/03; 00:00:00" 0.91867
"2068/11/04; 00:00:00" 0.89658
"2068/11/05; 00:00:00" 0.88558
"2068/11/06; 00:00:00" 0.8746
"2068/11/07; 00:00:00" 0.86364
"2068/11/08; 00:00:00" 0.84721
"2068/11/09; 00:00:00" 0.84176
"2068/11/10; 00:00:00" 0.83084
"2068/11/11; 00:00:00" 0.82539
"2068/11/12; 00:00:00" 0.81722
"2068/11/13; 00:00:00" 0.80906
"2068/11/14; 00:00:00" 0.81182
"2068/11/15; 00:00:00" 0.82276
"2068/11/16; 00:00:00" 0.88581
"2068/11/17; 00:00:00" 1.0082
"2068/11/18; 00:00:00" 1.0701
"2068/11/19; 00:00:00" 1.155
"2068/11/20; 00:00:00" 1.2747
"2068/11/21; 00:00:00" 1.3546
"2068/11/22; 00:00:00" 1.4989
"2068/11/23; 00:00:00" 1.5525
"2068/11/24; 00:00:00" 1.4667
"2068/11/25; 00:00:00" 1.3727
"2068/11/26; 00:00:00" 1.2874
"2068/11/27; 00:00:00" 1.2462
"2068/11/28; 00:00:00" 1.2348
"2068/11/29; 00:00:00" 1.2463
"2068/11/30; 00:00:00" 1.3086
"2068/12/01; 00:00:00" 1.3835
"2068/12/02; 00:00:00" 1.4668
"2068/12/03; 00:00:00" 1.4947
"2068/12/04; 00:00:00" 1.5348
"2068/12/05; 00:00:00" 1.5304
"2068/12/06; 00:00:00" 1.4125
"2068/12/07; 00:00:00" 1.3586
"2068/12/08; 00:00:00" 1.323
"2068/12/09; 00:00:00" 1.2579
"2068/12/10; 00:00:00" 1.1895
"2068/12/11; 00:00:00" 1.1724
"2068/12/12; 00:00:00" 1.1327
"2068/12/13; 00:00:00" 1.1045
"2068/12/14; 00:00:00" 1.0706
"2068/12/15; 00:00:00" 1.0312
"2068/12/16; 00:00:00" 1.0144
"2068/12/17; 00:00:00" 0.99198
"2068/12/18; 00:00:00" 0.96962
"2068/12/19; 00:00:00" 0.96405
"2068/12/20; 00:00:00" 0.94735
"2068/12/21; 00:00:00" 0.92516
"2068/12/22; 00:00:00" 0.89204
"2068/12/23; 00:00:00" 0.88105
"2068/12/24; 00:00:00" 0.89209
"2068/12/25; 00:00:00" 0.88109
"2068/12/26; 00:00:00" 0.88663
"2068/12/27; 00:00:00" 0.88667
"2068/12/28; 00:00:00" 0.88114
"2068/12/29; 00:00:00" 0.86469
"2068/12/30; 00:00:00" 0.85374
"2068/12/31; 00:00:00" 0.85926
"2069/01/01; 00:00:00" 0.88124
"2069/01/02; 00:00:00" 0.96993
"2069/01/03; 00:00:00" 1.0597
"2069/01/04; 00:00:00" 1.1957
"2069/01/05; 00:00:00" 1.3129
"2069/01/06; 00:00:00" 1.3306
"2069/01/07; 00:00:00" 1.2882
"2069/01/08; 00:00:00" 1.2471
"2069/01/09; 00:00:00" 1.2015
"2069/01/10; 00:00:00" 1.1731
"2069/01/11; 00:00:00" 1.1845
"2069/01/12; 00:00:00" 1.2643
"2069/01/13; 00:00:00" 1.3486
"2069/01/14; 00:00:00" 1.4277
"2069/01/15; 00:00:00" 1.4531
"2069/01/16; 00:00:00" 1.4459
"2069/01/17; 00:00:00" 1.4242
"2069/01/18; 00:00:00" 1.4242
"2069/01/19; 00:00:00" 1.4134
"2069/01/20; 00:00:00" 1.4026
"2069/01/21; 00:00:00" 1.4206
"2069/01/22; 00:00:00" 1.4912
"2069/01/23; 00:00:00" 1.6391
"2069/01/24; 00:00:00" 1.8311
"2069/01/25; 00:00:00" 1.9058
"2069/01/26; 00:00:00" 1.8265
"2069/01/27; 00:00:00" 1.6483
"2069/01/28; 00:00:00" 1.487
"2069/01/29; 00:00:00" 1.3884
"2069/01/30; 00:00:00" 1.3383
"2069/01/31; 00:00:00" 1.2815
"2069/02/01; 00:00:00" 1.2419
"2069/02/02; 00:00:00" 1.1963
"2069/02/03; 00:00:00" 1.1395
"2069/02/04; 00:00:00" 1.1169
"2069/02/05; 00:00:00" 1.083
"2069/02/06; 00:00:00" 1.0661
"2069/02/07; 00:00:00" 1.0492
"2069/02/08; 00:00:00" 1.0267
"2069/02/09; 00:00:00" 1.0211
"2069/02/10; 00:00:00" 1.038
"2069/02/11; 00:00:00" 1.1283
"2069/02/12; 00:00:00" 1.225
"2069/02/13; 00:00:00" 1.3385
"2069/02/14; 00:00:00" 1.4683
"2069/02/15; 00:00:00" 1.5497
"2069/02/16; 00:00:00" 1.5051
"2069/02/17; 00:00:00" 1.3852
"2069/02/18; 00:00:00" 1.3032
"2069/02/19; 00:00:00" 1.2765
"2069/02/20; 00:00:00" 1.2594
"2069/02/21; 00:00:00" 1.248
"2069/02/22; 00:00:00" 1.2652
"2069/02/23; 00:00:00" 1.248
"2069/02/24; 00:00:00" 1.2195
"2069/02/25; 00:00:00" 1.1797
"2069/02/26; 00:00:00" 1.1797
"2069/02/27; 00:00:00" 1.1854
"2069/02/28; 00:00:00" 1.1627
"2069/03/01; 00:00:00" 1.1741
"2069/03/02; 00:00:00" 1.1571
"2069/03/03; 00:00:00" 1.1401
"2069/03/04; 00:00:00" 1.1118
"2069/03/05; 00:00:00" 1.0892
"2069/03/06; 00:00:00" 1.0723
"2069/03/07; 00:00:00" 1.0554
"2069/03/08; 00:00:00" 1.0273
"2069/03/09; 00:00:00" 1.0217
"2069/03/10; 00:00:00" 1.0049
"2069/03/11; 00:00:00" 0.96572
"2069/03/12; 00:00:00" 0.96016
"2069/03/13; 00:00:00" 0.94903
"2069/03/14; 00:00:00" 0.93794
"2069/03/15; 00:00:00" 0.93796
"2069/03/16; 00:00:00" 0.93243
"2069/03/17; 00:00:00" 0.93243
"2069/03/18; 00:00:00" 0.92692
"2069/03/19; 00:00:00" 0.94917
"2069/03/20; 00:00:00" 0.93806
"2069/03/21; 00:00:00" 0.91039
"2069/03/22; 00:00:00" 0.89937
"2069/03/23; 00:00:00" 0.89388
"2069/03/24; 00:00:00" 0.88839
"2069/03/25; 00:00:00" 0.87192
"2069/03/26; 00:00:00" 0.87745
"2069/03/27; 00:00:00" 0.89948
"2069/03/28; 00:00:00" 0.92714
"2069/03/29; 00:00:00" 0.94381
"2069/03/30; 00:00:00" 0.92162
"2069/03/31; 00:00:00" 0.89955
"2069/04/01; 00:00:00" 0.89957
"2069/04/02; 00:00:00" 0.88307
"2069/04/03; 00:00:00" 0.88308
"2069/04/04; 00:00:00" 0.89414
"2069/04/05; 00:00:00" 0.88313
"2069/04/06; 00:00:00" 0.9052
"2069/04/07; 00:00:00" 0.91627
"2069/04/08; 00:00:00" 0.8942
"2069/04/09; 00:00:00" 0.91078
"2069/04/10; 00:00:00" 0.93295
"2069/04/11; 00:00:00" 0.97194
"2069/04/12; 00:00:00" 0.98315
"2069/04/13; 00:00:00" 0.95523
"2069/04/14; 00:00:00" 0.92193
"2069/04/15; 00:00:00" 0.89986
"2069/04/16; 00:00:00" 0.89988
"2069/04/17; 00:00:00" 0.88338
"2069/04/18; 00:00:00" 0.86692
"2069/04/19; 00:00:00" 0.86145
"2069/04/20; 00:00:00" 0.85051
"2069/04/21; 00:00:00" 0.84232
"2069/04/22; 00:00:00" 0.82593
"2069/04/23; 00:00:00" 0.82593
"2069/04/24; 00:00:00" 0.82051
"2069/04/25; 00:00:00" 0.83148
"2069/04/26; 00:00:00" 0.85612
"2069/04/27; 00:00:00" 0.9001
"2069/04/28; 00:00:00" 0.96112
"2069/04/29; 00:00:00" 0.98908
"2069/04/30; 00:00:00" 0.97789
"2069/05/01; 00:00:00" 0.97788
"2069/05/02; 00:00:00" 0.95004
"2069/05/03; 00:00:00" 0.92231
"2069/05/04; 00:00:00" 0.90024
"2069/05/05; 00:00:00" 0.88374
"2069/05/06; 00:00:00" 0.87826
"2069/05/07; 00:00:00" 0.87824
"2069/05/08; 00:00:00" 0.8728
"2069/05/09; 00:00:00" 0.85637
"2069/05/10; 00:00:00" 0.84543
"2069/05/11; 00:00:00" 0.85095
"2069/05/12; 00:00:00" 0.86193
"2069/05/13; 00:00:00" 0.91146
"2069/05/14; 00:00:00" 0.93918
"2069/05/15; 00:00:00" 0.97262
"2069/05/16; 00:00:00" 0.99502
"2069/05/17; 00:00:00" 0.98383
"2069/05/18; 00:00:00" 0.97266
"2069/05/19; 00:00:00" 0.95595
"2069/05/20; 00:00:00" 0.94484
"2069/05/21; 00:00:00" 0.93931
"2069/05/22; 00:00:00" 0.92823
"2069/05/23; 00:00:00" 0.96162
"2069/05/24; 00:00:00" 0.9784
"2069/05/25; 00:00:00" 0.97844
"2069/05/26; 00:00:00" 0.97283
"2069/05/27; 00:00:00" 0.95611
"2069/05/28; 00:00:00" 0.945
"2069/05/29; 00:00:00" 0.93392
"2069/05/30; 00:00:00" 0.91732
"2069/05/31; 00:00:00" 0.90629
"2069/06/01; 00:00:00" 0.9063
"2069/06/02; 00:00:00" 0.91739
"2069/06/03; 00:00:00" 0.97859
"2069/06/04; 00:00:00" 1.0515
"2069/06/05; 00:00:00" 1.1931
"2069/06/06; 00:00:00" 1.2912
"2069/06/07; 00:00:00" 1.2558
"2069/06/08; 00:00:00" 1.1988
"2069/06/09; 00:00:00" 1.1364
"2069/06/10; 00:00:00" 1.0911
"2069/06/11; 00:00:00" 1.0686
"2069/06/12; 00:00:00" 1.0686
"2069/06/13; 00:00:00" 1.0461
"2069/06/14; 00:00:00" 1.0349
"2069/06/15; 00:00:00" 1.0236
"2069/06/16; 00:00:00" 0.99003
"2069/06/17; 00:00:00" 0.97885
"2069/06/18; 00:00:00" 0.9677
"2069/06/19; 00:00:00" 0.95657
"2069/06/20; 00:00:00" 0.94546
"2069/06/21; 00:00:00" 0.93438
"2069/06/22; 00:00:00" 0.90673
"2069/06/23; 00:00:00" 0.89573
"2069/06/24; 00:00:00" 0.88474
"2069/06/25; 00:00:00" 0.87377
"2069/06/26; 00:00:00" 0.86281
"2069/06/27; 00:00:00" 0.85735
"2069/06/28; 00:00:00" 0.83821
"2069/06/29; 00:00:00" 0.81639
"2069/06/30; 00:00:00" 0.80333
"2069/07/01; 00:00:00" 0.79355
"2069/07/02; 00:00:00" 0.77836
"2069/07/03; 00:00:00" 0.7648
"2069/07/04; 00:00:00" 0.7594
"2069/07/05; 00:00:00" 0.75671
"2069/07/06; 00:00:00" 0.75402
"2069/07/07; 00:00:00" 0.74321
"2069/07/08; 00:00:00" 0.72972
"2069/07/09; 00:00:00" 0.72434
"2069/07/10; 00:00:00" 0.72978
"2069/07/11; 00:00:00" 0.7406
"2069/07/12; 00:00:00" 0.7379
"2069/07/13; 00:00:00" 0.74605
"2069/07/14; 00:00:00" 0.76504
"2069/07/15; 00:00:00" 0.7732
"2069/07/16; 00:00:00" 0.77325
"2069/07/17; 00:00:00" 0.77595
"2069/07/18; 00:00:00" 0.78141
"2069/07/19; 00:00:00" 0.78414
"2069/07/20; 00:00:00" 0.80646
"2069/07/21; 00:00:00" 0.78689
"2069/07/22; 00:00:00" 0.85238
"2069/07/23; 00:00:00" 0.92948
"2069/07/24; 00:00:00" 0.95729
"2069/07/25; 00:00:00" 0.97405
"2069/07/26; 00:00:00" 1.0021
"2069/07/27; 00:00:00" 1.0301
"2069/07/28; 00:00:00" 1.0189
"2069/07/29; 00:00:00" 1.0414
"2069/07/30; 00:00:00" 1.2569
"2069/07/31; 00:00:00" 1.3312
"2069/08/01; 00:00:00" 1.2798
"2069/08/02; 00:00:00" 1.1772
"2069/08/03; 00:00:00" 1.1148
"2069/08/04; 00:00:00" 1.064
"2069/08/05; 00:00:00" 1.0753
"2069/08/06; 00:00:00" 1.0415
"2069/08/07; 00:00:00" 1.0191
"2069/08/08; 00:00:00" 0.97991
"2069/08/09; 00:00:00" 0.94647
"2069/08/10; 00:00:00" 0.92984
"2069/08/11; 00:00:00" 0.90222
"2069/08/12; 00:00:00" 0.88572
"2069/08/13; 00:00:00" 0.89126
"2069/08/14; 00:00:00" 0.88027
"2069/08/15; 00:00:00" 0.8858
"2069/08/16; 00:00:00" 0.88585
"2069/08/17; 00:00:00" 0.8529
"2069/08/18; 00:00:00" 0.83377
"2069/08/19; 00:00:00" 0.83106
"2069/08/20; 00:00:00" 0.8393
"2069/08/21; 00:00:00" 0.83933
"2069/08/22; 00:00:00" 0.83659
"2069/08/23; 00:00:00" 0.82295
"2069/08/24; 00:00:00" 0.80716
"2069/08/25; 00:00:00" 0.79956
"2069/08/26; 00:00:00" 0.7849
"2069/08/27; 00:00:00" 0.77134
"2069/08/28; 00:00:00" 0.76593
"2069/08/29; 00:00:00" 0.76594
"2069/08/30; 00:00:00" 0.7687
"2069/08/31; 00:00:00" 0.766
"2069/09/01; 00:00:00" 0.75518
"2069/09/02; 00:00:00" 0.77148
"2069/09/03; 00:00:00" 0.79486
"2069/09/04; 00:00:00" 0.81775
"2069/09/05; 00:00:00" 0.82596
"2069/09/06; 00:00:00" 0.82051
"2069/09/07; 00:00:00" 0.83693
"2069/09/08; 00:00:00" 0.83698
"2069/09/09; 00:00:00" 0.81785
"2069/09/10; 00:00:00" 0.80479
"2069/09/11; 00:00:00" 0.82336
"2069/09/12; 00:00:00" 0.82884
"2069/09/13; 00:00:00" 0.84253
"2069/09/14; 00:00:00" 0.85897
"2069/09/15; 00:00:00" 0.85349
"2069/09/16; 00:00:00" 0.84257
"2069/09/17; 00:00:00" 0.85355
"2069/09/18; 00:00:00" 0.95843
"2069/09/19; 00:00:00" 1.0368
"2069/09/20; 00:00:00" 1.065
"2069/09/21; 00:00:00" 1.0481
"2069/09/22; 00:00:00" 1.0088
"2069/09/23; 00:00:00" 0.9641
"2069/09/24; 00:00:00" 0.92523
"2069/09/25; 00:00:00" 0.90315
"2069/09/26; 00:00:00" 0.89215
"2069/09/27; 00:00:00" 0.87568
"2069/09/28; 00:00:00" 0.87569
"2069/09/29; 00:00:00" 0.88673
"2069/09/30; 00:00:00" 0.90326
"2069/10/01; 00:00:00" 0.89226
"2069/10/02; 00:00:00" 0.89227
"2069/10/03; 00:00:00" 0.89782
"2069/10/04; 00:00:00" 0.88132
"2069/10/05; 00:00:00" 0.88133
"2069/10/06; 00:00:00" 0.89788
"2069/10/07; 00:00:00" 0.89238
"2069/10/08; 00:00:00" 0.90894
"2069/10/09; 00:00:00" 0.92554
"2069/10/10; 00:00:00" 0.92002
"2069/10/11; 00:00:00" 0.89797
"2069/10/12; 00:00:00" 0.88698
"2069/10/13; 00:00:00" 0.89802
"2069/10/14; 00:00:00" 0.89252
"2069/10/15; 00:00:00" 0.89251
"2069/10/16; 00:00:00" 0.9036
"2069/10/17; 00:00:00" 0.90363
"2069/10/18; 00:00:00" 0.90915
"2069/10/19; 00:00:00" 0.9092
"2069/10/20; 00:00:00" 0.90922
"2069/10/21; 00:00:00" 0.90368
"2069/10/22; 00:00:00" 0.89819
"2069/10/23; 00:00:00" 0.88721
"2069/10/24; 00:00:00" 0.87624
"2069/10/25; 00:00:00" 0.85432
"2069/10/26; 00:00:00" 0.84066
"2069/10/27; 00:00:00" 0.83521
"2069/10/28; 00:00:00" 0.82158
"2069/10/29; 00:00:00" 0.81888
"2069/10/30; 00:00:00" 0.81344
"2069/10/31; 00:00:00" 0.82439
"2069/11/01; 00:00:00" 0.83534
"2069/11/02; 00:00:00" 0.82987
"2069/11/03; 00:00:00" 0.82717
"2069/11/04; 00:00:00" 0.82446
"2069/11/05; 00:00:00" 0.82995
"2069/11/06; 00:00:00" 0.81904
"2069/11/07; 00:00:00" 0.82999
"2069/11/08; 00:00:00" 0.82727
"2069/11/09; 00:00:00" 0.82456
"2069/11/10; 00:00:00" 0.82732
"2069/11/11; 00:00:00" 0.85468
"2069/11/12; 00:00:00" 0.87116
"2069/11/13; 00:00:00" 0.88216
"2069/11/14; 00:00:00" 0.8657
"2069/11/15; 00:00:00" 0.87671
"2069/11/16; 00:00:00" 0.87122
"2069/11/17; 00:00:00" 0.87675
"2069/11/18; 00:00:00" 0.89326
"2069/11/19; 00:00:00" 0.89329
"2069/11/20; 00:00:00" 0.87131
"2069/11/21; 00:00:00" 0.85488
"2069/11/22; 00:00:00" 0.83849
"2069/11/23; 00:00:00" 0.81122
"2069/11/24; 00:00:00" 0.80633
"2069/11/25; 00:00:00" 0.814
"2069/11/26; 00:00:00" 0.83038
"2069/11/27; 00:00:00" 0.84954
"2069/11/28; 00:00:00" 0.87697
"2069/11/29; 00:00:00" 0.88249
"2069/11/30; 00:00:00" 0.88255
"2069/12/01; 00:00:00" 0.94883
"2069/12/02; 00:00:00" 1.2309
"2069/12/03; 00:00:00" 1.3232
"2069/12/04; 00:00:00" 1.4018
"2069/12/05; 00:00:00" 1.4597
"2069/12/06; 00:00:00" 1.4019
"2069/12/07; 00:00:00" 1.341
"2069/12/08; 00:00:00" 1.3304
"2069/12/09; 00:00:00" 1.4127
"2069/12/10; 00:00:00" 1.5379
"2069/12/11; 00:00:00" 1.6547
"2069/12/12; 00:00:00" 1.6457
"2069/12/13; 00:00:00" 1.6457
"2069/12/14; 00:00:00" 1.5828
"2069/12/15; 00:00:00" 1.4855
"2069/12/16; 00:00:00" 1.4165
"2069/12/17; 00:00:00" 1.3591
"2069/12/18; 00:00:00" 1.3058
"2069/12/19; 00:00:00" 1.2313
"2069/12/20; 00:00:00" 1.1744
"2069/12/21; 00:00:00" 1.163
"2069/12/22; 00:00:00" 1.129
"2069/12/23; 00:00:00" 1.1064
"2069/12/24; 00:00:00" 1.0839
"2069/12/25; 00:00:00" 1.0613
"2069/12/26; 00:00:00" 1.0445
"2069/12/27; 00:00:00" 1.022
"2069/12/28; 00:00:00" 0.99963
"2069/12/29; 00:00:00" 0.96611
"2069/12/30; 00:00:00" 0.9217
"2069/12/31; 00:00:00" 0.89965
"2070/01/01; 00:00:00" 0.88317
"2070/01/02; 00:00:00" 0.90521
"2070/01/03; 00:00:00" 0.98297
"2070/01/04; 00:00:00" 1.0278
"2070/01/05; 00:00:00" 1.011
"2070/01/06; 00:00:00" 0.98862
"2070/01/07; 00:00:00" 0.97745
"2070/01/08; 00:00:00" 0.94406
"2070/01/09; 00:00:00" 0.93298
"2070/01/10; 00:00:00" 0.93299
"2070/01/11; 00:00:00" 0.96639
"2070/01/12; 00:00:00" 0.99995
"2070/01/13; 00:00:00" 0.99997
"2070/01/14; 00:00:00" 0.98878
"2070/01/15; 00:00:00" 0.98321
"2070/01/16; 00:00:00" 0.96647
"2070/01/17; 00:00:00" 0.98886
"2070/01/18; 00:00:00" 1.0001
"2070/01/19; 00:00:00" 0.98888
"2070/01/20; 00:00:00" 0.94986
"2070/01/21; 00:00:00" 0.9666
"2070/01/22; 00:00:00" 0.96103
"2070/01/23; 00:00:00" 0.98339
"2070/01/24; 00:00:00" 1.0958
"2070/01/25; 00:00:00" 1.3885
"2070/01/26; 00:00:00" 1.5657
"2070/01/27; 00:00:00" 1.9321
"2070/01/28; 00:00:00" 2.4032
"2070/01/29; 00:00:00" 2.6625
"2070/01/30; 00:00:00" 2.5602
"2070/01/31; 00:00:00" 2.3117
"2070/02/01; 00:00:00" 2.0783
"2070/02/02; 00:00:00" 1.8621
"2070/02/03; 00:00:00" 1.6785
"2070/02/04; 00:00:00" 1.5436
"2070/02/05; 00:00:00" 1.4945
"2070/02/06; 00:00:00" 1.5346
"2070/02/07; 00:00:00" 1.6922
"2070/02/08; 00:00:00" 2.0974
"2070/02/09; 00:00:00" 2.3938
"2070/02/10; 00:00:00" 2.6115
"2070/02/11; 00:00:00" 2.8225
"2070/02/12; 00:00:00" 3.0041
"2070/02/13; 00:00:00" 3.1241
"2070/02/14; 00:00:00" 3.1327
"2070/02/15; 00:00:00" 2.9316
"2070/02/16; 00:00:00" 2.6442
"2070/02/17; 00:00:00" 2.4175
"2070/02/18; 00:00:00" 2.2497
"2070/02/19; 00:00:00" 2.1782
"2070/02/20; 00:00:00" 2.3939
"2070/02/21; 00:00:00" 2.9364
"2070/02/22; 00:00:00" 3.4199
"2070/02/23; 00:00:00" 3.4771
"2070/02/24; 00:00:00" 3.28
"2070/02/25; 00:00:00" 2.8747
"2070/02/26; 00:00:00" 2.5931
"2070/02/27; 00:00:00" 2.3698
"2070/02/28; 00:00:00" 2.221
"2070/03/01; 00:00:00" 2.1117
"2070/03/02; 00:00:00" 1.9842
"2070/03/03; 00:00:00" 1.8623
"2070/03/04; 00:00:00" 1.7606
"2070/03/05; 00:00:00" 1.7105
"2070/03/06; 00:00:00" 1.6878
"2070/03/07; 00:00:00" 1.6562
"2070/03/08; 00:00:00" 1.5931
"2070/03/09; 00:00:00" 1.5528
"2070/03/10; 00:00:00" 1.4992
"2070/03/11; 00:00:00" 1.4612
"2070/03/12; 00:00:00" 1.4358
"2070/03/13; 00:00:00" 1.4177
"2070/03/14; 00:00:00" 1.4213
"2070/03/15; 00:00:00" 1.4868
"2070/03/16; 00:00:00" 1.5484
"2070/03/17; 00:00:00" 1.5217
"2070/03/18; 00:00:00" 1.465
"2070/03/19; 00:00:00" 1.4179
"2070/03/20; 00:00:00" 1.3927
"2070/03/21; 00:00:00" 1.364
"2070/03/22; 00:00:00" 1.3604
"2070/03/23; 00:00:00" 1.3676
"2070/03/24; 00:00:00" 1.3533
"2070/03/25; 00:00:00" 1.3285
"2070/03/26; 00:00:00" 1.2931
"2070/03/27; 00:00:00" 1.2673
"2070/03/28; 00:00:00" 1.2616
"2070/03/29; 00:00:00" 1.2896
"2070/03/30; 00:00:00" 1.3144
"2070/03/31; 00:00:00" 1.3321
"2070/04/01; 00:00:00" 1.3215
"2070/04/02; 00:00:00" 1.3074
"2070/04/03; 00:00:00" 1.318
"2070/04/04; 00:00:00" 1.3607
"2070/04/05; 00:00:00" 1.4399
"2070/04/06; 00:00:00" 1.4436
"2070/04/07; 00:00:00" 1.4219
"2070/04/08; 00:00:00" 1.3931
"2070/04/09; 00:00:00" 1.3644
"2070/04/10; 00:00:00" 1.3395
"2070/04/11; 00:00:00" 1.3394
"2070/04/12; 00:00:00" 1.3394
"2070/04/13; 00:00:00" 1.3288
"2070/04/14; 00:00:00" 1.3431
"2070/04/15; 00:00:00" 1.3896
"2070/04/16; 00:00:00" 1.5178
"2070/04/17; 00:00:00" 1.6978
"2070/04/18; 00:00:00" 1.7387
"2070/04/19; 00:00:00" 1.6616
"2070/04/20; 00:00:00" 1.5581
"2070/04/21; 00:00:00" 1.4957
"2070/04/22; 00:00:00" 1.4876
"2070/04/23; 00:00:00" 1.4876
"2070/04/24; 00:00:00" 1.473
"2070/04/25; 00:00:00" 1.4876
"2070/04/26; 00:00:00" 1.5448
"2070/04/27; 00:00:00" 1.6437
"2070/04/28; 00:00:00" 1.6844
"2070/04/29; 00:00:00" 1.6302
"2070/04/30; 00:00:00" 1.5763
"2070/05/01; 00:00:00" 1.5718
"2070/05/02; 00:00:00" 1.7072
"2070/05/03; 00:00:00" 1.9057
"2070/05/04; 00:00:00" 1.9291
"2070/05/05; 00:00:00" 1.8637
"2070/05/06; 00:00:00" 1.7665
"2070/05/07; 00:00:00" 1.7119
"2070/05/08; 00:00:00" 1.6801
"2070/05/09; 00:00:00" 1.662
"2070/05/10; 00:00:00" 1.644
"2070/05/11; 00:00:00" 1.6125
"2070/05/12; 00:00:00" 1.599
"2070/05/13; 00:00:00" 1.5811
"2070/05/14; 00:00:00" 1.5856
"2070/05/15; 00:00:00" 1.6215
"2070/05/16; 00:00:00" 1.6667
"2070/05/17; 00:00:00" 1.6532
"2070/05/18; 00:00:00" 1.6081
"2070/05/19; 00:00:00" 1.5543
"2070/05/20; 00:00:00" 1.5409
"2070/05/21; 00:00:00" 1.5097
"2070/05/22; 00:00:00" 1.4774
"2070/05/23; 00:00:00" 1.4628
"2070/05/24; 00:00:00" 1.4519
"2070/05/25; 00:00:00" 1.4483
"2070/05/26; 00:00:00" 1.4447
"2070/05/27; 00:00:00" 1.4339
"2070/05/28; 00:00:00" 1.4158
"2070/05/29; 00:00:00" 1.4086
"2070/05/30; 00:00:00" 1.4122
"2070/05/31; 00:00:00" 1.4051
"2070/06/01; 00:00:00" 1.3799
"2070/06/02; 00:00:00" 1.3692
"2070/06/03; 00:00:00" 1.3621
"2070/06/04; 00:00:00" 1.3585
"2070/06/05; 00:00:00" 1.3443
"2070/06/06; 00:00:00" 1.3336
"2070/06/07; 00:00:00" 1.3336
"2070/06/08; 00:00:00" 1.3336
"2070/06/09; 00:00:00" 1.3337
"2070/06/10; 00:00:00" 1.3479
"2070/06/11; 00:00:00" 1.3586
"2070/06/12; 00:00:00" 1.3622
"2070/06/13; 00:00:00" 1.3338
"2070/06/14; 00:00:00" 1.3055
"2070/06/15; 00:00:00" 1.3055
"2070/06/16; 00:00:00" 1.3232
"2070/06/17; 00:00:00" 1.3232
"2070/06/18; 00:00:00" 1.3232
"2070/06/19; 00:00:00" 1.3233
"2070/06/20; 00:00:00" 1.3588
"2070/06/21; 00:00:00" 1.3696
"2070/06/22; 00:00:00" 1.3518
"2070/06/23; 00:00:00" 1.3696
"2070/06/24; 00:00:00" 1.4489
"2070/06/25; 00:00:00" 1.4345
"2070/06/26; 00:00:00" 1.402
"2070/06/27; 00:00:00" 1.3876
"2070/06/28; 00:00:00" 1.4056
"2070/06/29; 00:00:00" 1.4201
"2070/06/30; 00:00:00" 1.4273
"2070/07/01; 00:00:00" 1.4129
"2070/07/02; 00:00:00" 1.3842
"2070/07/03; 00:00:00" 1.3913
"2070/07/04; 00:00:00" 1.4129
"2070/07/05; 00:00:00" 1.3806
"2070/07/06; 00:00:00" 1.3343
"2070/07/07; 00:00:00" 1.313
"2070/07/08; 00:00:00" 1.2954
"2070/07/09; 00:00:00" 1.2695
"2070/07/10; 00:00:00" 1.241
"2070/07/11; 00:00:00" 1.2353
"2070/07/12; 00:00:00" 1.2868
"2070/07/13; 00:00:00" 1.3167
"2070/07/14; 00:00:00" 1.3415
"2070/07/15; 00:00:00" 1.3415
"2070/07/16; 00:00:00" 1.3274
"2070/07/17; 00:00:00" 1.3345
"2070/07/18; 00:00:00" 1.3345
"2070/07/19; 00:00:00" 1.3239
"2070/07/20; 00:00:00" 1.2992
"2070/07/21; 00:00:00" 1.2755
"2070/07/22; 00:00:00" 1.2298
"2070/07/23; 00:00:00" 1.207
"2070/07/24; 00:00:00" 1.2128
"2070/07/25; 00:00:00" 1.2584
"2070/07/26; 00:00:00" 1.2993
"2070/07/27; 00:00:00" 1.3169
"2070/07/28; 00:00:00" 1.3064
"2070/07/29; 00:00:00" 1.3134
"2070/07/30; 00:00:00" 1.3064
"2070/07/31; 00:00:00" 1.2994
"2070/08/01; 00:00:00" 1.2586
"2070/08/02; 00:00:00" 1.2643
"2070/08/03; 00:00:00" 1.3419
"2070/08/04; 00:00:00" 1.5024
"2070/08/05; 00:00:00" 1.5024
"2070/08/06; 00:00:00" 1.4535
"2070/08/07; 00:00:00" 1.4354
"2070/08/08; 00:00:00" 1.4282
"2070/08/09; 00:00:00" 1.4065
"2070/08/10; 00:00:00" 1.3742
"2070/08/11; 00:00:00" 1.3671
"2070/08/12; 00:00:00" 1.3635
"2070/08/13; 00:00:00" 1.3814
"2070/08/14; 00:00:00" 1.3886
"2070/08/15; 00:00:00" 1.3636
"2070/08/16; 00:00:00" 1.3139
"2070/08/17; 00:00:00" 1.2703
"2070/08/18; 00:00:00" 1.2818
"2070/08/19; 00:00:00" 1.3104
"2070/08/20; 00:00:00" 1.3494
"2070/08/21; 00:00:00" 1.3672
"2070/08/22; 00:00:00" 1.4032
"2070/08/23; 00:00:00" 1.4793
"2070/08/24; 00:00:00" 1.5028
"2070/08/25; 00:00:00" 1.5295
"2070/08/26; 00:00:00" 1.5028
"2070/08/27; 00:00:00" 1.4794
"2070/08/28; 00:00:00" 1.4685
"2070/08/29; 00:00:00" 1.4358
"2070/08/30; 00:00:00" 1.4178
"2070/08/31; 00:00:00" 1.4034
"2070/09/01; 00:00:00" 1.3711
"2070/09/02; 00:00:00" 1.364
"2070/09/03; 00:00:00" 1.3462
"2070/09/04; 00:00:00" 1.3213
"2070/09/05; 00:00:00" 1.3178
"2070/09/06; 00:00:00" 1.332
"2070/09/07; 00:00:00" 1.3249
"2070/09/08; 00:00:00" 1.3073
"2070/09/09; 00:00:00" 1.3002
"2070/09/10; 00:00:00" 1.3143
"2070/09/11; 00:00:00" 1.3144
"2070/09/12; 00:00:00" 1.3144
"2070/09/13; 00:00:00" 1.3109
"2070/09/14; 00:00:00" 1.2481
"2070/09/15; 00:00:00" 1.2025
"2070/09/16; 00:00:00" 1.1741
"2070/09/17; 00:00:00" 1.1457
"2070/09/18; 00:00:00" 1.1005
"2070/09/19; 00:00:00" 1.0836
"2070/09/20; 00:00:00" 1.061
"2070/09/21; 00:00:00" 1.0442
"2070/09/22; 00:00:00" 1.0274
"2070/09/23; 00:00:00" 1.0162
"2070/09/24; 00:00:00" 1.005
"2070/09/25; 00:00:00" 0.96587
"2070/09/26; 00:00:00" 0.94919
"2070/09/27; 00:00:00" 0.94366
"2070/09/28; 00:00:00" 0.93813
"2070/09/29; 00:00:00" 0.92156
"2070/09/30; 00:00:00" 0.91605
"2070/10/01; 00:00:00" 0.91056
"2070/10/02; 00:00:00" 0.91611
"2070/10/03; 00:00:00" 0.92718
"2070/10/04; 00:00:00" 0.93274
"2070/10/05; 00:00:00" 0.93278
"2070/10/06; 00:00:00" 0.94942
"2070/10/07; 00:00:00" 0.98846
"2070/10/08; 00:00:00" 0.94944
"2070/10/09; 00:00:00" 0.89971
"2070/10/10; 00:00:00" 0.88323
"2070/10/11; 00:00:00" 0.87227
"2070/10/12; 00:00:00" 0.88329
"2070/10/13; 00:00:00" 0.8998
"2070/10/14; 00:00:00" 0.9274
"2070/10/15; 00:00:00" 0.9385
"2070/10/16; 00:00:00" 0.92743
"2070/10/17; 00:00:00" 0.91089
"2070/10/18; 00:00:00" 0.89989
"2070/10/19; 00:00:00" 0.89441
"2070/10/20; 00:00:00" 0.88344
"2070/10/21; 00:00:00" 0.88897
"2070/10/22; 00:00:00" 0.89449
"2070/10/23; 00:00:00" 0.88899
"2070/10/24; 00:00:00" 0.87803
"2070/10/25; 00:00:00" 0.87256
"2070/10/26; 00:00:00" 0.87809
"2070/10/27; 00:00:00" 0.8836
"2070/10/28; 00:00:00" 0.86714
"2070/10/29; 00:00:00" 0.90564
"2070/10/30; 00:00:00" 0.92221
"2070/10/31; 00:00:00" 0.90567
"2070/11/01; 00:00:00" 0.88918
"2070/11/02; 00:00:00" 0.88919
"2070/11/03; 00:00:00" 0.91125
"2070/11/04; 00:00:00" 1.2035
"2070/11/05; 00:00:00" 1.5043
"2070/11/06; 00:00:00" 1.5668
"2070/11/07; 00:00:00" 1.6117
"2070/11/08; 00:00:00" 1.4845
"2070/11/09; 00:00:00" 1.3869
"2070/11/10; 00:00:00" 1.3227
"2070/11/11; 00:00:00" 1.2778
"2070/11/12; 00:00:00" 1.2094
"2070/11/13; 00:00:00" 1.2037
"2070/11/14; 00:00:00" 1.2665
"2070/11/15; 00:00:00" 1.3441
"2070/11/16; 00:00:00" 1.5447
"2070/11/17; 00:00:00" 1.8398
"2070/11/18; 00:00:00" 2.1219
"2070/11/19; 00:00:00" 2.051
"2070/11/20; 00:00:00" 1.9099
"2070/11/21; 00:00:00" 1.757
"2070/11/22; 00:00:00" 1.6707
"2070/11/23; 00:00:00" 1.6166
"2070/11/24; 00:00:00" 1.6166
"2070/11/25; 00:00:00" 1.707
"2070/11/26; 00:00:00" 1.9007
"2070/11/27; 00:00:00" 1.9804
"2070/11/28; 00:00:00" 1.8821
"2070/11/29; 00:00:00" 1.7253
"2070/11/30; 00:00:00" 1.5898
"2070/12/01; 00:00:00" 1.4778
"2070/12/02; 00:00:00" 1.4018
"2070/12/03; 00:00:00" 1.3553
"2070/12/04; 00:00:00" 1.3162
"2070/12/05; 00:00:00" 1.2726
"2070/12/06; 00:00:00" 1.227
"2070/12/07; 00:00:00" 1.1758
"2070/12/08; 00:00:00" 1.1758
"2070/12/09; 00:00:00" 1.2727
"2070/12/10; 00:00:00" 1.3661
"2070/12/11; 00:00:00" 1.3948
"2070/12/12; 00:00:00" 1.4417
"2070/12/13; 00:00:00" 1.5007
"2070/12/14; 00:00:00" 1.626
"2070/12/15; 00:00:00" 1.6576
"2070/12/16; 00:00:00" 1.6261
"2070/12/17; 00:00:00" 1.5633
"2070/12/18; 00:00:00" 1.4855
"2070/12/19; 00:00:00" 1.431
"2070/12/20; 00:00:00" 1.3735
"2070/12/21; 00:00:00" 1.3379
"2070/12/22; 00:00:00" 1.3131
"2070/12/23; 00:00:00" 1.2616
"2070/12/24; 00:00:00" 1.2445
"2070/12/25; 00:00:00" 1.2559
"2070/12/26; 00:00:00" 1.3061
"2070/12/27; 00:00:00" 1.4893
"2070/12/28; 00:00:00" 1.7214
"2070/12/29; 00:00:00" 1.8175
"2070/12/30; 00:00:00" 1.9483
"2070/12/31; 00:00:00" 1.9812
"2071/01/01; 00:00:00" 1.9671
"2071/01/02; 00:00:00" 1.9015
"2071/01/03; 00:00:00" 1.7625
"2071/01/04; 00:00:00" 1.6717
"2071/01/05; 00:00:00" 1.6221
"2071/01/06; 00:00:00" 1.5906
"2071/01/07; 00:00:00" 1.5548
"2071/01/08; 00:00:00" 1.4714
"2071/01/09; 00:00:00" 1.4171
"2071/01/10; 00:00:00" 1.3847
"2071/01/11; 00:00:00" 1.3669
"2071/01/12; 00:00:00" 1.4027
"2071/01/13; 00:00:00" 1.4678
"2071/01/14; 00:00:00" 1.428
"2071/01/15; 00:00:00" 1.3741
"2071/01/16; 00:00:00" 1.342
"2071/01/17; 00:00:00" 1.296
"2071/01/18; 00:00:00" 1.2621
"2071/01/19; 00:00:00" 1.2393
"2071/01/20; 00:00:00" 1.2109
"2071/01/21; 00:00:00" 1.1881
"2071/01/22; 00:00:00" 1.1768
"2071/01/23; 00:00:00" 1.1484
"2071/01/24; 00:00:00" 1.1258
"2071/01/25; 00:00:00" 1.1598
"2071/01/26; 00:00:00" 1.3743
"2071/01/27; 00:00:00" 1.7084
"2071/01/28; 00:00:00" 1.763
"2071/01/29; 00:00:00" 1.6541
"2071/01/30; 00:00:00" 1.6271
"2071/01/31; 00:00:00" 1.6136
"2071/02/01; 00:00:00" 1.5643
"2071/02/02; 00:00:00" 1.5375
"2071/02/03; 00:00:00" 1.5822
"2071/02/04; 00:00:00" 1.7952
"2071/02/05; 00:00:00" 1.9444
"2071/02/06; 00:00:00" 1.8463
"2071/02/07; 00:00:00" 1.6815
"2071/02/08; 00:00:00" 1.5913
"2071/02/09; 00:00:00" 1.5198
"2071/02/10; 00:00:00" 1.4685
"2071/02/11; 00:00:00" 1.4287
"2071/02/12; 00:00:00" 1.3747
"2071/02/13; 00:00:00" 1.3462
"2071/02/14; 00:00:00" 1.3179
"2071/02/15; 00:00:00" 1.2799
"2071/02/16; 00:00:00" 1.2399
"2071/02/17; 00:00:00" 1.183
"2071/02/18; 00:00:00" 1.1603
"2071/02/19; 00:00:00" 1.1547
"2071/02/20; 00:00:00" 1.2229
"2071/02/21; 00:00:00" 1.3145
"2071/02/22; 00:00:00" 1.3464
"2071/02/23; 00:00:00" 1.3893
"2071/02/24; 00:00:00" 1.4434
"2071/02/25; 00:00:00" 1.6637
"2071/02/26; 00:00:00" 2.3005
"2071/02/27; 00:00:00" 2.652
"2071/02/28; 00:00:00" 2.741
"2071/03/01; 00:00:00" 2.5592
"2071/03/02; 00:00:00" 2.476
"2071/03/03; 00:00:00" 2.4066
"2071/03/04; 00:00:00" 2.3439
"2071/03/05; 00:00:00" 2.2242
"2071/03/06; 00:00:00" 2.1054
"2071/03/07; 00:00:00" 2.0015
"2071/03/08; 00:00:00" 1.9357
"2071/03/09; 00:00:00" 1.8703
"2071/03/10; 00:00:00" 1.764
"2071/03/11; 00:00:00" 1.6731
"2071/03/12; 00:00:00" 1.61
"2071/03/13; 00:00:00" 1.5652
"2071/03/14; 00:00:00" 1.5384
"2071/03/15; 00:00:00" 1.5206
"2071/03/16; 00:00:00" 1.5563
"2071/03/17; 00:00:00" 1.6371
"2071/03/18; 00:00:00" 1.9078
"2071/03/19; 00:00:00" 1.9688
"2071/03/20; 00:00:00" 1.8939
"2071/03/21; 00:00:00" 1.9173
"2071/03/22; 00:00:00" 2.215
"2071/03/23; 00:00:00" 2.704
"2071/03/24; 00:00:00" 3.0981
"2071/03/25; 00:00:00" 3.1283
"2071/03/26; 00:00:00" 2.9448
"2071/03/27; 00:00:00" 2.8736
"2071/03/28; 00:00:00" 2.8216
"2071/03/29; 00:00:00" 2.8075
"2071/03/30; 00:00:00" 2.7416
"2071/03/31; 00:00:00" 2.6995
"2071/04/01; 00:00:00" 2.6155
"2071/04/02; 00:00:00" 2.4674
"2071/04/03; 00:00:00" 2.3205
"2071/04/04; 00:00:00" 2.2295
"2071/04/05; 00:00:00" 2.1581
"2071/04/06; 00:00:00" 2.0682
"2071/04/07; 00:00:00" 1.9457
"2071/04/08; 00:00:00" 1.8429
"2071/04/09; 00:00:00" 1.7554
"2071/04/10; 00:00:00" 1.6827
"2071/04/11; 00:00:00" 1.624
"2071/04/12; 00:00:00" 1.5657
"2071/04/13; 00:00:00" 1.5344
"2071/04/14; 00:00:00" 1.4989
"2071/04/15; 00:00:00" 1.4952
"2071/04/16; 00:00:00" 1.4734
"2071/04/17; 00:00:00" 1.448
"2071/04/18; 00:00:00" 1.4191
"2071/04/19; 00:00:00" 1.3724
"2071/04/20; 00:00:00" 1.3475
"2071/04/21; 00:00:00" 1.3404
"2071/04/22; 00:00:00" 1.3439
"2071/04/23; 00:00:00" 1.3369
"2071/04/24; 00:00:00" 1.3368
"2071/04/25; 00:00:00" 1.3334
"2071/04/26; 00:00:00" 1.3192
"2071/04/27; 00:00:00" 1.3051
"2071/04/28; 00:00:00" 1.3051
"2071/04/29; 00:00:00" 1.2981
"2071/04/30; 00:00:00" 1.3122
"2071/05/01; 00:00:00" 1.3406
"2071/05/02; 00:00:00" 1.387
"2071/05/03; 00:00:00" 1.5572
"2071/05/04; 00:00:00" 1.7286
"2071/05/05; 00:00:00" 1.7559
"2071/05/06; 00:00:00" 1.6561
"2071/05/07; 00:00:00" 1.6111
"2071/05/08; 00:00:00" 1.6516
"2071/05/09; 00:00:00" 1.7105
"2071/05/10; 00:00:00" 1.7242
"2071/05/11; 00:00:00" 1.7378
"2071/05/12; 00:00:00" 1.7242
"2071/05/13; 00:00:00" 1.697
"2071/05/14; 00:00:00" 1.6563
"2071/05/15; 00:00:00" 1.6518
"2071/05/16; 00:00:00" 1.6789
"2071/05/17; 00:00:00" 1.6654
"2071/05/18; 00:00:00" 1.6203
"2071/05/19; 00:00:00" 1.5665
"2071/05/20; 00:00:00" 1.5486
"2071/05/21; 00:00:00" 1.6069
"2071/05/22; 00:00:00" 1.6475
"2071/05/23; 00:00:00" 1.6295
"2071/05/24; 00:00:00" 2.0031
"2071/05/25; 00:00:00" 2.7898
"2071/05/26; 00:00:00" 3.2506
"2071/05/27; 00:00:00" 3.3377
"2071/05/28; 00:00:00" 3.2246
"2071/05/29; 00:00:00" 2.9271
"2071/05/30; 00:00:00" 2.5518
"2071/05/31; 00:00:00" 2.2833
"2071/06/01; 00:00:00" 2.0883
"2071/06/02; 00:00:00" 1.9421
"2071/06/03; 00:00:00" 1.858
"2071/06/04; 00:00:00" 1.7931
"2071/06/05; 00:00:00" 1.752
"2071/06/06; 00:00:00" 1.6975
"2071/06/07; 00:00:00" 1.6749
"2071/06/08; 00:00:00" 1.6252
"2071/06/09; 00:00:00" 1.5938
"2071/06/10; 00:00:00" 1.5938
"2071/06/11; 00:00:00" 1.5893
"2071/06/12; 00:00:00" 1.6118
"2071/06/13; 00:00:00" 1.6253
"2071/06/14; 00:00:00" 1.6479
"2071/06/15; 00:00:00" 1.6434
"2071/06/16; 00:00:00" 1.6299
"2071/06/17; 00:00:00" 1.612
"2071/06/18; 00:00:00" 1.6209
"2071/06/19; 00:00:00" 1.7204
"2071/06/20; 00:00:00" 1.8444
"2071/06/21; 00:00:00" 1.7935
"2071/06/22; 00:00:00" 1.6933
"2071/06/23; 00:00:00" 1.6436
"2071/06/24; 00:00:00" 1.6121
"2071/06/25; 00:00:00" 1.5718
"2071/06/26; 00:00:00" 1.5316
"2071/06/27; 00:00:00" 1.5315
"2071/06/28; 00:00:00" 1.545
"2071/06/29; 00:00:00" 1.5673
"2071/06/30; 00:00:00" 1.5718
"2071/07/01; 00:00:00" 1.5495
"2071/07/02; 00:00:00" 1.5228
"2071/07/03; 00:00:00" 1.5007
"2071/07/04; 00:00:00" 1.5228
"2071/07/05; 00:00:00" 1.5585
"2071/07/06; 00:00:00" 1.563
"2071/07/07; 00:00:00" 1.5809
"2071/07/08; 00:00:00" 1.6034
"2071/07/09; 00:00:00" 1.6937
"2071/07/10; 00:00:00" 1.7984
"2071/07/11; 00:00:00" 1.9853
"2071/07/12; 00:00:00" 2.1507
"2071/07/13; 00:00:00" 2.0703
"2071/07/14; 00:00:00" 1.9525
"2071/07/15; 00:00:00" 1.873
"2071/07/16; 00:00:00" 1.7803
"2071/07/17; 00:00:00" 1.6939
"2071/07/18; 00:00:00" 1.6352
"2071/07/19; 00:00:00" 1.6217
"2071/07/20; 00:00:00" 1.6307
"2071/07/21; 00:00:00" 1.6083
"2071/07/22; 00:00:00" 1.6038
"2071/07/23; 00:00:00" 1.6218
"2071/07/24; 00:00:00" 1.6038
"2071/07/25; 00:00:00" 1.559
"2071/07/26; 00:00:00" 1.5144
"2071/07/27; 00:00:00" 1.4903
"2071/07/28; 00:00:00" 1.4721
"2071/07/29; 00:00:00" 1.4467
"2071/07/30; 00:00:00" 1.4142
"2071/07/31; 00:00:00" 1.3891
"2071/08/01; 00:00:00" 1.3569
"2071/08/02; 00:00:00" 1.3534
"2071/08/03; 00:00:00" 1.3747
"2071/08/04; 00:00:00" 1.4107
"2071/08/05; 00:00:00" 1.4035
"2071/08/06; 00:00:00" 1.3713
"2071/08/07; 00:00:00" 1.3464
"2071/08/08; 00:00:00" 1.3216
"2071/08/09; 00:00:00" 1.3428
"2071/08/10; 00:00:00" 1.6087
"2071/08/11; 00:00:00" 1.939
"2071/08/12; 00:00:00" 2.1277
"2071/08/13; 00:00:00" 2.0615
"2071/08/14; 00:00:00" 1.8876
"2071/08/15; 00:00:00" 1.7765
"2071/08/16; 00:00:00" 1.6991
"2071/08/17; 00:00:00" 1.6539
"2071/08/18; 00:00:00" 1.5999
"2071/08/19; 00:00:00" 1.5417
"2071/08/20; 00:00:00" 1.5195
"2071/08/21; 00:00:00" 1.4799
"2071/08/22; 00:00:00" 1.44
"2071/08/23; 00:00:00" 1.404
"2071/08/24; 00:00:00" 1.3717
"2071/08/25; 00:00:00" 1.3504
"2071/08/26; 00:00:00" 1.3291
"2071/08/27; 00:00:00" 1.3114
"2071/08/28; 00:00:00" 1.2725
"2071/08/29; 00:00:00" 1.2383
"2071/08/30; 00:00:00" 1.2155
"2071/08/31; 00:00:00" 1.1985
"2071/09/01; 00:00:00" 1.2099
"2071/09/02; 00:00:00" 1.2099
"2071/09/03; 00:00:00" 1.2099
"2071/09/04; 00:00:00" 1.2156
"2071/09/05; 00:00:00" 1.2043
"2071/09/06; 00:00:00" 1.1759
"2071/09/07; 00:00:00" 1.1816
"2071/09/08; 00:00:00" 1.1702
"2071/09/09; 00:00:00" 1.1759
"2071/09/10; 00:00:00" 1.1816
"2071/09/11; 00:00:00" 1.1589
"2071/09/12; 00:00:00" 1.1589
"2071/09/13; 00:00:00" 1.1817
"2071/09/14; 00:00:00" 1.1817
"2071/09/15; 00:00:00" 1.1988
"2071/09/16; 00:00:00" 1.2159
"2071/09/17; 00:00:00" 1.1874
"2071/09/18; 00:00:00" 1.1591
"2071/09/19; 00:00:00" 1.1251
"2071/09/20; 00:00:00" 1.0969
"2071/09/21; 00:00:00" 1.0744
"2071/09/22; 00:00:00" 1.0688
"2071/09/23; 00:00:00" 1.0519
"2071/09/24; 00:00:00" 1.0407
"2071/09/25; 00:00:00" 1.0351
"2071/09/26; 00:00:00" 1.0295
"2071/09/27; 00:00:00" 1.0295
"2071/09/28; 00:00:00" 1.0239
"2071/09/29; 00:00:00" 1.0239
"2071/09/30; 00:00:00" 1.0408
"2071/10/01; 00:00:00" 1.1197
"2071/10/02; 00:00:00" 1.2105
"2071/10/03; 00:00:00" 1.2048
"2071/10/04; 00:00:00" 1.1538
"2071/10/05; 00:00:00" 1.1142
"2071/10/06; 00:00:00" 1.1765
"2071/10/07; 00:00:00" 1.3405
"2071/10/08; 00:00:00" 1.3512
"2071/10/09; 00:00:00" 1.3016
"2071/10/10; 00:00:00" 1.2221
"2071/10/11; 00:00:00" 1.1539
"2071/10/12; 00:00:00" 1.1087
"2071/10/13; 00:00:00" 1.0861
"2071/10/14; 00:00:00" 1.0636
"2071/10/15; 00:00:00" 1.0467
"2071/10/16; 00:00:00" 1.0467
"2071/10/17; 00:00:00" 1.0355
"2071/10/18; 00:00:00" 1.03
"2071/10/19; 00:00:00" 1.0244
"2071/10/20; 00:00:00" 1.0525
"2071/10/21; 00:00:00" 1.1089
"2071/10/22; 00:00:00" 1.0919
"2071/10/23; 00:00:00" 1.0694
"2071/10/24; 00:00:00" 1.0357
"2071/10/25; 00:00:00" 1.0245
"2071/10/26; 00:00:00" 1.0358
"2071/10/27; 00:00:00" 1.0414
"2071/10/28; 00:00:00" 1.0583
"2071/10/29; 00:00:00" 1.0808
"2071/10/30; 00:00:00" 1.0752
"2071/10/31; 00:00:00" 1.0583
"2071/11/01; 00:00:00" 1.0302
"2071/11/02; 00:00:00" 1.0079
"2071/11/03; 00:00:00" 0.97993
"2071/11/04; 00:00:00" 0.97438
"2071/11/05; 00:00:00" 0.96326
"2071/11/06; 00:00:00" 0.96324
"2071/11/07; 00:00:00" 0.94665
"2071/11/08; 00:00:00" 0.93008
"2071/11/09; 00:00:00" 0.92457
"2071/11/10; 00:00:00" 0.91908
"2071/11/11; 00:00:00" 0.91907
"2071/11/12; 00:00:00" 0.90811
"2071/11/13; 00:00:00" 0.90812
"2071/11/14; 00:00:00" 0.89715
"2071/11/15; 00:00:00" 0.88618
"2071/11/16; 00:00:00" 0.87523
"2071/11/17; 00:00:00" 0.87523
"2071/11/18; 00:00:00" 0.87526
"2071/11/19; 00:00:00" 0.8616
"2071/11/20; 00:00:00" 0.85889
"2071/11/21; 00:00:00" 0.85344
"2071/11/22; 00:00:00" 0.84799
"2071/11/23; 00:00:00" 0.84528
"2071/11/24; 00:00:00" 0.82894
"2071/11/25; 00:00:00" 0.82896
"2071/11/26; 00:00:00" 0.82407
"2071/11/27; 00:00:00" 0.84538
"2071/11/28; 00:00:00" 0.84265
"2071/11/29; 00:00:00" 0.83721
"2071/11/30; 00:00:00" 0.82906
"2071/12/01; 00:00:00" 0.82417
"2071/12/02; 00:00:00" 0.82639
"2071/12/03; 00:00:00" 0.81169
"2071/12/04; 00:00:00" 0.80192
"2071/12/05; 00:00:00" 0.80193
"2071/12/06; 00:00:00" 0.8047
"2071/12/07; 00:00:00" 0.79655
"2071/12/08; 00:00:00" 0.78842
"2071/12/09; 00:00:00" 0.79932
"2071/12/10; 00:00:00" 0.85658
"2071/12/11; 00:00:00" 0.95291
"2071/12/12; 00:00:00" 1.093
"2071/12/13; 00:00:00" 1.1043
"2071/12/14; 00:00:00" 1.093
"2071/12/15; 00:00:00" 1.1383
"2071/12/16; 00:00:00" 1.2634
"2071/12/17; 00:00:00" 1.342
"2071/12/18; 00:00:00" 1.3527
"2071/12/19; 00:00:00" 1.3563
"2071/12/20; 00:00:00" 1.3421
"2071/12/21; 00:00:00" 1.292
"2071/12/22; 00:00:00" 1.2008
"2071/12/23; 00:00:00" 1.1214
"2071/12/24; 00:00:00" 1.0876
"2071/12/25; 00:00:00" 1.0426
"2071/12/26; 00:00:00" 1.0707
"2071/12/27; 00:00:00" 1.1385
"2071/12/28; 00:00:00" 1.1952
"2071/12/29; 00:00:00" 1.2522
"2071/12/30; 00:00:00" 1.439
"2071/12/31; 00:00:00" 1.8392
"2072/01/01; 00:00:00" 2.5147
"2072/01/02; 00:00:00" 2.9793
"2072/01/03; 00:00:00" 3.0015
"2072/01/04; 00:00:00" 2.5102
"2072/01/05; 00:00:00" 2.0598
"2072/01/06; 00:00:00" 1.7658
"2072/01/07; 00:00:00" 1.5759
"2072/01/08; 00:00:00" 1.461
"2072/01/09; 00:00:00" 1.3925
"2072/01/10; 00:00:00" 1.3355
"2072/01/11; 00:00:00" 1.3284
"2072/01/12; 00:00:00" 1.3426
"2072/01/13; 00:00:00" 1.3532
"2072/01/14; 00:00:00" 1.3249
"2072/01/15; 00:00:00" 1.264
"2072/01/16; 00:00:00" 1.2013
"2072/01/17; 00:00:00" 1.1389
"2072/01/18; 00:00:00" 1.0937
"2072/01/19; 00:00:00" 1.0712
"2072/01/20; 00:00:00" 1.0544
"2072/01/21; 00:00:00" 1.0319
"2072/01/22; 00:00:00" 1.0319
"2072/01/23; 00:00:00" 1.0376
"2072/01/24; 00:00:00" 1.0488
"2072/01/25; 00:00:00" 1.0883
"2072/01/26; 00:00:00" 1.2528
"2072/01/27; 00:00:00" 1.2871
"2072/01/28; 00:00:00" 1.2414
"2072/01/29; 00:00:00" 1.213
"2072/01/30; 00:00:00" 1.2301
"2072/01/31; 00:00:00" 1.3536
"2072/02/01; 00:00:00" 1.4109
"2072/02/02; 00:00:00" 1.4434
"2072/02/03; 00:00:00" 1.6845
"2072/02/04; 00:00:00" 2.327
"2072/02/05; 00:00:00" 2.6128
"2072/02/06; 00:00:00" 2.5479
"2072/02/07; 00:00:00" 2.3897
"2072/02/08; 00:00:00" 2.3463
"2072/02/09; 00:00:00" 2.5804
"2072/02/10; 00:00:00" 2.8378
"2072/02/11; 00:00:00" 2.8331
"2072/02/12; 00:00:00" 2.8852
"2072/02/13; 00:00:00" 3.1223
"2072/02/14; 00:00:00" 3.3871
"2072/02/15; 00:00:00" 3.5102
"2072/02/16; 00:00:00" 3.3959
"2072/02/17; 00:00:00" 3.1568
"2072/02/18; 00:00:00" 2.8616
"2072/02/19; 00:00:00" 2.5481
"2072/02/20; 00:00:00" 2.2554
"2072/02/21; 00:00:00" 2.0418
"2072/02/22; 00:00:00" 1.8868
"2072/02/23; 00:00:00" 1.7757
"2072/02/24; 00:00:00" 1.6939
"2072/02/25; 00:00:00" 1.6307
"2072/02/26; 00:00:00" 1.5589
"2072/02/27; 00:00:00" 1.5018
"2072/02/28; 00:00:00" 1.4437
"2072/02/29; 00:00:00" 1.3933
"2072/03/01; 00:00:00" 1.3754
"2072/03/02; 00:00:00" 1.3647
"2072/03/03; 00:00:00" 1.3825
"2072/03/04; 00:00:00" 1.5233
"2072/03/05; 00:00:00" 1.6714
"2072/03/06; 00:00:00" 1.6896
"2072/03/07; 00:00:00" 1.7168
"2072/03/08; 00:00:00" 1.7213
"2072/03/09; 00:00:00" 1.7989
"2072/03/10; 00:00:00" 2.061
"2072/03/11; 00:00:00" 2.2749
"2072/03/12; 00:00:00" 2.6646
"2072/03/13; 00:00:00" 3.1615
"2072/03/14; 00:00:00" 3.427
"2072/03/15; 00:00:00" 3.5152
"2072/03/16; 00:00:00" 3.4623
"2072/03/17; 00:00:00" 3.11
"2072/03/18; 00:00:00" 2.8337
"2072/03/19; 00:00:00" 2.6414
"2072/03/20; 00:00:00" 2.4425
"2072/03/21; 00:00:00" 2.2655
"2072/03/22; 00:00:00" 2.1702
"2072/03/23; 00:00:00" 2.0707
"2072/03/24; 00:00:00" 1.9576
"2072/03/25; 00:00:00" 1.8921
"2072/03/26; 00:00:00" 1.9482
"2072/03/27; 00:00:00" 2.0518
"2072/03/28; 00:00:00" 2.2656
"2072/03/29; 00:00:00" 2.2896
"2072/03/30; 00:00:00" 2.1798
"2072/03/31; 00:00:00" 2.0993
"2072/04/01; 00:00:00" 2.1182
"2072/04/02; 00:00:00" 2.123
"2072/04/03; 00:00:00" 2.1752
"2072/04/04; 00:00:00" 2.2466
"2072/04/05; 00:00:00" 2.2371
"2072/04/06; 00:00:00" 2.1563
"2072/04/07; 00:00:00" 2.005
"2072/04/08; 00:00:00" 1.8878
"2072/04/09; 00:00:00" 1.818
"2072/04/10; 00:00:00" 1.7266
"2072/04/11; 00:00:00" 1.6542
"2072/04/12; 00:00:00" 1.6091
"2072/04/13; 00:00:00" 1.5912
"2072/04/14; 00:00:00" 1.5599
"2072/04/15; 00:00:00" 1.5028
"2072/04/16; 00:00:00" 1.4664
"2072/04/17; 00:00:00" 1.4519
"2072/04/18; 00:00:00" 1.4664
"2072/04/19; 00:00:00" 1.4992
"2072/04/20; 00:00:00" 1.4956
"2072/04/21; 00:00:00" 1.4738
"2072/04/22; 00:00:00" 1.4629
"2072/04/23; 00:00:00" 1.4702
"2072/04/24; 00:00:00" 1.569
"2072/04/25; 00:00:00" 1.7178
"2072/04/26; 00:00:00" 1.7588
"2072/04/27; 00:00:00" 1.6907
"2072/04/28; 00:00:00" 1.6455
"2072/04/29; 00:00:00" 1.6455
"2072/04/30; 00:00:00" 1.6636
"2072/05/01; 00:00:00" 1.6636
"2072/05/02; 00:00:00" 1.6953
"2072/05/03; 00:00:00" 1.7225
"2072/05/04; 00:00:00" 1.8001
"2072/05/05; 00:00:00" 1.8232
"2072/05/06; 00:00:00" 1.791
"2072/05/07; 00:00:00" 1.7091
"2072/05/08; 00:00:00" 1.6278
"2072/05/09; 00:00:00" 1.556
"2072/05/10; 00:00:00" 1.4925
"2072/05/11; 00:00:00" 1.4779
"2072/05/12; 00:00:00" 1.4634
"2072/05/13; 00:00:00" 1.4634
"2072/05/14; 00:00:00" 1.478
"2072/05/15; 00:00:00" 1.4599
"2072/05/16; 00:00:00" 1.4273
"2072/05/17; 00:00:00" 1.4345
"2072/05/18; 00:00:00" 1.449
"2072/05/19; 00:00:00" 1.4636
"2072/05/20; 00:00:00" 1.4636
"2072/05/21; 00:00:00" 1.4745
"2072/05/22; 00:00:00" 1.46
"2072/05/23; 00:00:00" 1.4782
"2072/05/24; 00:00:00" 1.534
"2072/05/25; 00:00:00" 1.5921
"2072/05/26; 00:00:00" 1.6371
"2072/05/27; 00:00:00" 1.6057
"2072/05/28; 00:00:00" 1.6102
"2072/05/29; 00:00:00" 1.5878
"2072/05/30; 00:00:00" 1.5744
"2072/05/31; 00:00:00" 1.6372
"2072/06/01; 00:00:00" 1.6373
"2072/06/02; 00:00:00" 1.6328
"2072/06/03; 00:00:00" 1.6014
"2072/06/04; 00:00:00" 1.6103
"2072/06/05; 00:00:00" 1.6509
"2072/06/06; 00:00:00" 1.7279
"2072/06/07; 00:00:00" 1.7415
"2072/06/08; 00:00:00" 1.6465
"2072/06/09; 00:00:00" 1.633
"2072/06/10; 00:00:00" 1.651
"2072/06/11; 00:00:00" 1.5926
"2072/06/12; 00:00:00" 1.5389
"2072/06/13; 00:00:00" 1.5434
"2072/06/14; 00:00:00" 1.5523
"2072/06/15; 00:00:00" 1.5568
"2072/06/16; 00:00:00" 1.539
"2072/06/17; 00:00:00" 1.5479
"2072/06/18; 00:00:00" 1.5569
"2072/06/19; 00:00:00" 1.6107
"2072/06/20; 00:00:00" 1.7236
"2072/06/21; 00:00:00" 1.7192
"2072/06/22; 00:00:00" 1.6784
"2072/06/23; 00:00:00" 1.6513
"2072/06/24; 00:00:00" 1.6063
"2072/06/25; 00:00:00" 1.5616
"2072/06/26; 00:00:00" 1.517
"2072/06/27; 00:00:00" 1.4863
"2072/06/28; 00:00:00" 1.4682
"2072/06/29; 00:00:00" 1.4501
"2072/06/30; 00:00:00" 1.45
"2072/07/01; 00:00:00" 1.4392
"2072/07/02; 00:00:00" 1.4176
"2072/07/03; 00:00:00" 1.3961
"2072/07/04; 00:00:00" 1.3675
"2072/07/05; 00:00:00" 1.3497
"2072/07/06; 00:00:00" 1.332
"2072/07/07; 00:00:00" 1.3215
"2072/07/08; 00:00:00" 1.3072
"2072/07/09; 00:00:00" 1.2905
"2072/07/10; 00:00:00" 1.2848
"2072/07/11; 00:00:00" 1.2391
"2072/07/12; 00:00:00" 1.2277
"2072/07/13; 00:00:00" 1.2734
"2072/07/14; 00:00:00" 1.2906
"2072/07/15; 00:00:00" 1.3074
"2072/07/16; 00:00:00" 1.2906
"2072/07/17; 00:00:00" 1.2449
"2072/07/18; 00:00:00" 1.2108
"2072/07/19; 00:00:00" 1.1824
"2072/07/20; 00:00:00" 1.1711
"2072/07/21; 00:00:00" 1.1428
"2072/07/22; 00:00:00" 1.1315
"2072/07/23; 00:00:00" 1.1145
"2072/07/24; 00:00:00" 1.1032
"2072/07/25; 00:00:00" 1.092
"2072/07/26; 00:00:00" 1.0807
"2072/07/27; 00:00:00" 1.0751
"2072/07/28; 00:00:00" 1.0639
"2072/07/29; 00:00:00" 1.0583
"2072/07/30; 00:00:00" 1.0471
"2072/07/31; 00:00:00" 1.0359
"2072/08/01; 00:00:00" 1.0415
"2072/08/02; 00:00:00" 1.0809
"2072/08/03; 00:00:00" 1.0696
"2072/08/04; 00:00:00" 1.0528
"2072/08/05; 00:00:00" 1.0248
"2072/08/06; 00:00:00" 1.008
"2072/08/07; 00:00:00" 1.008
"2072/08/08; 00:00:00" 1.0136
"2072/08/09; 00:00:00" 1.0305
"2072/08/10; 00:00:00" 1.098
"2072/08/11; 00:00:00" 1.1319
"2072/08/12; 00:00:00" 1.1602
"2072/08/13; 00:00:00" 1.1545
"2072/08/14; 00:00:00" 1.1319
"2072/08/15; 00:00:00" 1.183
"2072/08/16; 00:00:00" 1.2798
"2072/08/17; 00:00:00" 1.257
"2072/08/18; 00:00:00" 1.2285
"2072/08/19; 00:00:00" 1.1887
"2072/08/20; 00:00:00" 1.2172
"2072/08/21; 00:00:00" 1.2914
"2072/08/22; 00:00:00" 1.2971
"2072/08/23; 00:00:00" 1.2514
"2072/08/24; 00:00:00" 1.2115
"2072/08/25; 00:00:00" 1.2344
"2072/08/26; 00:00:00" 1.2572
"2072/08/27; 00:00:00" 1.28
"2072/08/28; 00:00:00" 1.3154
"2072/08/29; 00:00:00" 1.3296
"2072/08/30; 00:00:00" 1.2858
"2072/08/31; 00:00:00" 1.2402
"2072/09/01; 00:00:00" 1.1947
"2072/09/02; 00:00:00" 1.1606
"2072/09/03; 00:00:00" 1.1493
"2072/09/04; 00:00:00" 1.138
"2072/09/05; 00:00:00" 1.138
"2072/09/06; 00:00:00" 1.1098
"2072/09/07; 00:00:00" 1.076
"2072/09/08; 00:00:00" 1.0367
"2072/09/09; 00:00:00" 1.0143
"2072/09/10; 00:00:00" 1.0255
"2072/09/11; 00:00:00" 0.99195
"2072/09/12; 00:00:00" 0.97524
"2072/09/13; 00:00:00" 0.98643
"2072/09/14; 00:00:00" 0.96417
"2072/09/15; 00:00:00" 0.96417
"2072/09/16; 00:00:00" 0.94757
"2072/09/17; 00:00:00" 0.94206
"2072/09/18; 00:00:00" 0.92552
"2072/09/19; 00:00:00" 0.90353
"2072/09/20; 00:00:00" 0.90906
"2072/09/21; 00:00:00" 0.95322
"2072/09/22; 00:00:00" 0.94216
"2072/09/23; 00:00:00" 0.93666
"2072/09/24; 00:00:00" 1.0426
"2072/09/25; 00:00:00" 1.082
"2072/09/26; 00:00:00" 1.0595
"2072/09/27; 00:00:00" 1.099
"2072/09/28; 00:00:00" 1.0877
"2072/09/29; 00:00:00" 1.0539
"2072/09/30; 00:00:00" 1.0203
"2072/10/01; 00:00:00" 1.0035
"2072/10/02; 00:00:00" 0.98679
"2072/10/03; 00:00:00" 0.97567
"2072/10/04; 00:00:00" 0.98128
"2072/10/05; 00:00:00" 0.97015
"2072/10/06; 00:00:00" 0.95352
"2072/10/07; 00:00:00" 0.93695
"2072/10/08; 00:00:00" 0.95357
"2072/10/09; 00:00:00" 0.97025
"2072/10/10; 00:00:00" 0.93701
"2072/10/11; 00:00:00" 0.9315
"2072/10/12; 00:00:00" 0.9205
"2072/10/13; 00:00:00" 0.92605
"2072/10/14; 00:00:00" 0.90954
"2072/10/15; 00:00:00" 0.91507
"2072/10/16; 00:00:00" 0.9206
"2072/10/17; 00:00:00" 0.99828
"2072/10/18; 00:00:00" 1.06
"2072/10/19; 00:00:00" 1.0712
"2072/10/20; 00:00:00" 1.0713
"2072/10/21; 00:00:00" 1.06
"2072/10/22; 00:00:00" 1.0376
"2072/10/23; 00:00:00" 1.0208
"2072/10/24; 00:00:00" 1.0152
"2072/10/25; 00:00:00" 1.0601
"2072/10/26; 00:00:00" 1.1052
"2072/10/27; 00:00:00" 1.0995
"2072/10/28; 00:00:00" 1.0601
"2072/10/29; 00:00:00" 1.0433
"2072/10/30; 00:00:00" 1.0209
"2072/10/31; 00:00:00" 1.0153
"2072/11/01; 00:00:00" 1.021
"2072/11/02; 00:00:00" 1.021
"2072/11/03; 00:00:00" 0.98188
"2072/11/04; 00:00:00" 0.98749
"2072/11/05; 00:00:00" 1.0155
"2072/11/06; 00:00:00" 1.0941
"2072/11/07; 00:00:00" 1.3169
"2072/11/08; 00:00:00" 1.7084
"2072/11/09; 00:00:00" 2.1419
"2072/11/10; 00:00:00" 2.1894
"2072/11/11; 00:00:00" 2.0427
"2072/11/12; 00:00:00" 1.9018
"2072/11/13; 00:00:00" 1.8227
"2072/11/14; 00:00:00" 1.7404
"2072/11/15; 00:00:00" 1.7586
"2072/11/16; 00:00:00" 1.7632
"2072/11/17; 00:00:00" 1.7268
"2072/11/18; 00:00:00" 1.668
"2072/11/19; 00:00:00" 1.5915
"2072/11/20; 00:00:00" 1.5076
"2072/11/21; 00:00:00" 1.4604
"2072/11/22; 00:00:00" 1.4135
"2072/11/23; 00:00:00" 1.3634
"2072/11/24; 00:00:00" 1.3315
"2072/11/25; 00:00:00" 1.2934
"2072/11/26; 00:00:00" 1.2762
"2072/11/27; 00:00:00" 1.2591
"2072/11/28; 00:00:00" 1.3102
"2072/11/29; 00:00:00" 1.3635
"2072/11/30; 00:00:00" 1.3742
"2072/12/01; 00:00:00" 1.3529
"2072/12/02; 00:00:00" 1.3281
"2072/12/03; 00:00:00" 1.2992
"2072/12/04; 00:00:00" 1.2593
"2072/12/05; 00:00:00" 1.2308
"2072/12/06; 00:00:00" 1.2365
"2072/12/07; 00:00:00" 1.2308
"2072/12/08; 00:00:00" 1.2194
"2072/12/09; 00:00:00" 1.2765
"2072/12/10; 00:00:00" 1.6865
"2072/12/11; 00:00:00" 2.6007
"2072/12/12; 00:00:00" 2.8254
"2072/12/13; 00:00:00" 2.6706
"2072/12/14; 00:00:00" 2.6334
"2072/12/15; 00:00:00" 2.7174
"2072/12/16; 00:00:00" 2.7268
"2072/12/17; 00:00:00" 2.7081
"2072/12/18; 00:00:00" 2.8444
"2072/12/19; 00:00:00" 2.9962
"2072/12/20; 00:00:00" 2.9726
"2072/12/21; 00:00:00" 2.6662
"2072/12/22; 00:00:00" 2.3819
"2072/12/23; 00:00:00" 2.1667
"2072/12/24; 00:00:00" 1.973
"2072/12/25; 00:00:00" 1.8097
"2072/12/26; 00:00:00" 1.6914
"2072/12/27; 00:00:00" 1.6102
"2072/12/28; 00:00:00" 1.561
"2072/12/29; 00:00:00" 1.6193
"2072/12/30; 00:00:00" 1.6734
"2072/12/31; 00:00:00" 1.6915
"2073/01/01; 00:00:00" 1.6373
"2073/01/02; 00:00:00" 1.5522
"2073/01/03; 00:00:00" 1.4977
"2073/01/04; 00:00:00" 1.4505
"2073/01/05; 00:00:00" 1.4577
"2073/01/06; 00:00:00" 1.6464
"2073/01/07; 00:00:00" 1.8238
"2073/01/08; 00:00:00" 1.9311
"2073/01/09; 00:00:00" 1.8937
"2073/01/10; 00:00:00" 1.7735
"2073/01/11; 00:00:00" 1.6646
"2073/01/12; 00:00:00" 1.5569
"2073/01/13; 00:00:00" 1.4724
"2073/01/14; 00:00:00" 1.4182
"2073/01/15; 00:00:00" 1.361
"2073/01/16; 00:00:00" 1.3397
"2073/01/17; 00:00:00" 1.3256
"2073/01/18; 00:00:00" 1.2945
"2073/01/19; 00:00:00" 1.2545
"2073/01/20; 00:00:00" 1.2204
"2073/01/21; 00:00:00" 1.2147
"2073/01/22; 00:00:00" 1.2774
"2073/01/23; 00:00:00" 1.3114
"2073/01/24; 00:00:00" 1.3754
"2073/01/25; 00:00:00" 1.4835
"2073/01/26; 00:00:00" 1.6514
"2073/01/27; 00:00:00" 1.7647
"2073/01/28; 00:00:00" 1.6876
"2073/01/29; 00:00:00" 1.5617
"2073/01/30; 00:00:00" 1.491
"2073/01/31; 00:00:00" 1.7421
"2073/02/01; 00:00:00" 2.4214
"2073/02/02; 00:00:00" 2.7091
"2073/02/03; 00:00:00" 3.0143
"2073/02/04; 00:00:00" 3.3553
"2073/02/05; 00:00:00" 3.7973
"2073/02/06; 00:00:00" 4.151
"2073/02/07; 00:00:00" 4.2699
"2073/02/08; 00:00:00" 4.1767
"2073/02/09; 00:00:00" 3.8713
"2073/02/10; 00:00:00" 3.4738
"2073/02/11; 00:00:00" 3.0698
"2073/02/12; 00:00:00" 2.7653
"2073/02/13; 00:00:00" 2.5416
"2073/02/14; 00:00:00" 2.3732
"2073/02/15; 00:00:00" 2.2103
"2073/02/16; 00:00:00" 2.0634
"2073/02/17; 00:00:00" 1.9223
"2073/02/18; 00:00:00" 1.8152
"2073/02/19; 00:00:00" 1.7421
"2073/02/20; 00:00:00" 1.6968
"2073/02/21; 00:00:00" 1.6381
"2073/02/22; 00:00:00" 1.5663
"2073/02/23; 00:00:00" 1.5173
"2073/02/24; 00:00:00" 1.5056
"2073/02/25; 00:00:00" 1.4838
"2073/02/26; 00:00:00" 1.4511
"2073/02/27; 00:00:00" 1.4079
"2073/02/28; 00:00:00" 1.39
"2073/03/01; 00:00:00" 1.3757
"2073/03/02; 00:00:00" 1.3615
"2073/03/03; 00:00:00" 1.3473
"2073/03/04; 00:00:00" 1.319
"2073/03/05; 00:00:00" 1.2895
"2073/03/06; 00:00:00" 1.2781
"2073/03/07; 00:00:00" 1.2724
"2073/03/08; 00:00:00" 1.2953
"2073/03/09; 00:00:00" 1.3297
"2073/03/10; 00:00:00" 1.3509
"2073/03/11; 00:00:00" 1.3333
"2073/03/12; 00:00:00" 1.3262
"2073/03/13; 00:00:00" 1.3157
"2073/03/14; 00:00:00" 1.3227
"2073/03/15; 00:00:00" 1.3439
"2073/03/16; 00:00:00" 1.3228
"2073/03/17; 00:00:00" 1.3012
"2073/03/18; 00:00:00" 1.2612
"2073/03/19; 00:00:00" 1.2213
"2073/03/20; 00:00:00" 1.1986
"2073/03/21; 00:00:00" 1.1759
"2073/03/22; 00:00:00" 1.1646
"2073/03/23; 00:00:00" 1.1646
"2073/03/24; 00:00:00" 1.176
"2073/03/25; 00:00:00" 1.1647
"2073/03/26; 00:00:00" 1.142
"2073/03/27; 00:00:00" 1.1364
"2073/03/28; 00:00:00" 1.1817
"2073/03/29; 00:00:00" 1.3195
"2073/03/30; 00:00:00" 1.4337
"2073/03/31; 00:00:00" 1.5063
"2073/04/01; 00:00:00" 1.5492
"2073/04/02; 00:00:00" 1.6886
"2073/04/03; 00:00:00" 1.9842
"2073/04/04; 00:00:00" 2.1306
"2073/04/05; 00:00:00" 2.0786
"2073/04/06; 00:00:00" 1.9655
"2073/04/07; 00:00:00" 1.8255
"2073/04/08; 00:00:00" 1.7295
"2073/04/09; 00:00:00" 1.6256
"2073/04/10; 00:00:00" 1.545
"2073/04/11; 00:00:00" 1.5317
"2073/04/12; 00:00:00" 1.5183
"2073/04/13; 00:00:00" 1.4848
"2073/04/14; 00:00:00" 1.4521
"2073/04/15; 00:00:00" 1.4089
"2073/04/16; 00:00:00" 1.3838
"2073/04/17; 00:00:00" 1.3625
"2073/04/18; 00:00:00" 1.3518
"2073/04/19; 00:00:00" 1.3447
"2073/04/20; 00:00:00" 1.3341
"2073/04/21; 00:00:00" 1.3448
"2073/04/22; 00:00:00" 1.3625
"2073/04/23; 00:00:00" 1.3697
"2073/04/24; 00:00:00" 1.3662
"2073/04/25; 00:00:00" 1.3661
"2073/04/26; 00:00:00" 1.3912
"2073/04/27; 00:00:00" 1.4923
"2073/04/28; 00:00:00" 1.5901
"2073/04/29; 00:00:00" 1.6125
"2073/04/30; 00:00:00" 1.5901
"2073/05/01; 00:00:00" 1.5232
"2073/05/02; 00:00:00" 1.4852
"2073/05/03; 00:00:00" 1.4489
"2073/05/04; 00:00:00" 1.5107
"2073/05/05; 00:00:00" 1.6126
"2073/05/06; 00:00:00" 1.5947
"2073/05/07; 00:00:00" 1.5545
"2073/05/08; 00:00:00" 1.5233
"2073/05/09; 00:00:00" 1.4963
"2073/05/10; 00:00:00" 1.4854
"2073/05/11; 00:00:00" 1.5036
"2073/05/12; 00:00:00" 1.5323
"2073/05/13; 00:00:00" 1.5109
"2073/05/14; 00:00:00" 1.4709
"2073/05/15; 00:00:00" 1.4275
"2073/05/16; 00:00:00" 1.4096
"2073/05/17; 00:00:00" 1.4024
"2073/05/18; 00:00:00" 1.3845
"2073/05/19; 00:00:00" 1.3703
"2073/05/20; 00:00:00" 1.3525
"2073/05/21; 00:00:00" 1.3454
"2073/05/22; 00:00:00" 1.3278
"2073/05/23; 00:00:00" 1.3136
"2073/05/24; 00:00:00" 1.3084
"2073/05/25; 00:00:00" 1.2969
"2073/05/26; 00:00:00" 1.2855
"2073/05/27; 00:00:00" 1.2684
"2073/05/28; 00:00:00" 1.2627
"2073/05/29; 00:00:00" 1.297
"2073/05/30; 00:00:00" 1.3173
"2073/05/31; 00:00:00" 1.3562
"2073/06/01; 00:00:00" 1.3741
"2073/06/02; 00:00:00" 1.3848
"2073/06/03; 00:00:00" 1.3599
"2073/06/04; 00:00:00" 1.3457
"2073/06/05; 00:00:00" 1.4135
"2073/06/06; 00:00:00" 1.4279
"2073/06/07; 00:00:00" 1.4028
"2073/06/08; 00:00:00" 1.4136
"2073/06/09; 00:00:00" 1.4136
"2073/06/10; 00:00:00" 1.4172
"2073/06/11; 00:00:00" 1.4569
"2073/06/12; 00:00:00" 1.5152
"2073/06/13; 00:00:00" 1.5552
"2073/06/14; 00:00:00" 1.5508
"2073/06/15; 00:00:00" 1.5196
"2073/06/16; 00:00:00" 1.5241
"2073/06/17; 00:00:00" 1.533
"2073/06/18; 00:00:00" 1.5554
"2073/06/19; 00:00:00" 1.5822
"2073/06/20; 00:00:00" 1.5733
"2073/06/21; 00:00:00" 1.5957
"2073/06/22; 00:00:00" 1.5823
"2073/06/23; 00:00:00" 1.5823
"2073/06/24; 00:00:00" 1.5779
"2073/06/25; 00:00:00" 1.5734
"2073/06/26; 00:00:00" 1.6048
"2073/06/27; 00:00:00" 1.5824
"2073/06/28; 00:00:00" 1.5824
"2073/06/29; 00:00:00" 1.5959
"2073/06/30; 00:00:00" 1.754
"2073/07/01; 00:00:00" 1.9532
"2073/07/02; 00:00:00" 2.142
"2073/07/03; 00:00:00" 2.3809
"2073/07/04; 00:00:00" 2.5631
"2073/07/05; 00:00:00" 2.5817
"2073/07/06; 00:00:00" 2.5308
"2073/07/07; 00:00:00" 2.3859
"2073/07/08; 00:00:00" 2.2087
"2073/07/09; 00:00:00" 2.0807
"2073/07/10; 00:00:00" 2.0287
"2073/07/11; 00:00:00" 2.1517
"2073/07/12; 00:00:00" 2.4572
"2073/07/13; 00:00:00" 2.5958
"2073/07/14; 00:00:00" 2.5866
"2073/07/15; 00:00:00" 2.582
"2073/07/16; 00:00:00" 2.8204
"2073/07/17; 00:00:00" 3.039
"2073/07/18; 00:00:00" 3.0433
"2073/07/19; 00:00:00" 2.9056
"2073/07/20; 00:00:00" 2.8441
"2073/07/21; 00:00:00" 2.9009
"2073/07/22; 00:00:00" 3.0862
"2073/07/23; 00:00:00" 3.0306
"2073/07/24; 00:00:00" 2.8395
"2073/07/25; 00:00:00" 2.6473
"2073/07/26; 00:00:00" 2.4622
"2073/07/27; 00:00:00" 2.2616
"2073/07/28; 00:00:00" 2.1332
"2073/07/29; 00:00:00" 2.0859
"2073/07/30; 00:00:00" 2.0764
"2073/07/31; 00:00:00" 2.0434
"2073/08/01; 00:00:00" 1.9306
"2073/08/02; 00:00:00" 1.8699
"2073/08/03; 00:00:00" 1.8096
"2073/08/04; 00:00:00" 1.7731
"2073/08/05; 00:00:00" 1.7185
"2073/08/06; 00:00:00" 1.6643
"2073/08/07; 00:00:00" 1.6058
"2073/08/08; 00:00:00" 1.5745
"2073/08/09; 00:00:00" 1.5477
"2073/08/10; 00:00:00" 1.5343
"2073/08/11; 00:00:00" 1.5343
"2073/08/12; 00:00:00" 1.5433
"2073/08/13; 00:00:00" 1.5344
"2073/08/14; 00:00:00" 1.5344
"2073/08/15; 00:00:00" 1.5131
"2073/08/16; 00:00:00" 1.5131
"2073/08/17; 00:00:00" 1.5925
"2073/08/18; 00:00:00" 1.6962
"2073/08/19; 00:00:00" 1.6736
"2073/08/20; 00:00:00" 1.5926
"2073/08/21; 00:00:00" 1.5792
"2073/08/22; 00:00:00" 1.5391
"2073/08/23; 00:00:00" 1.4769
"2073/08/24; 00:00:00" 1.4479
"2073/08/25; 00:00:00" 1.4191
"2073/08/26; 00:00:00" 1.394
"2073/08/27; 00:00:00" 1.3797
"2073/08/28; 00:00:00" 1.3548
"2073/08/29; 00:00:00" 1.3371
"2073/08/30; 00:00:00" 1.3371
"2073/08/31; 00:00:00" 1.3513
"2073/09/01; 00:00:00" 1.3655
"2073/09/02; 00:00:00" 1.3656
"2073/09/03; 00:00:00" 1.3372
"2073/09/04; 00:00:00" 1.3372
"2073/09/05; 00:00:00" 1.3232
"2073/09/06; 00:00:00" 1.2877
"2073/09/07; 00:00:00" 1.2992
"2073/09/08; 00:00:00" 1.282
"2073/09/09; 00:00:00" 1.2878
"2073/09/10; 00:00:00" 1.2707
"2073/09/11; 00:00:00" 1.2764
"2073/09/12; 00:00:00" 1.2765
"2073/09/13; 00:00:00" 1.2707
"2073/09/14; 00:00:00" 1.265
"2073/09/15; 00:00:00" 1.2708
"2073/09/16; 00:00:00" 1.2651
"2073/09/17; 00:00:00" 1.2423
"2073/09/18; 00:00:00" 1.2138
"2073/09/19; 00:00:00" 1.1911
"2073/09/20; 00:00:00" 1.1515
"2073/09/21; 00:00:00" 1.1232
"2073/09/22; 00:00:00" 1.1176
"2073/09/23; 00:00:00" 1.1063
"2073/09/24; 00:00:00" 1.0838
"2073/09/25; 00:00:00" 1.0838
"2073/09/26; 00:00:00" 1.112
"2073/09/27; 00:00:00" 1.0895
"2073/09/28; 00:00:00" 1.0726
"2073/09/29; 00:00:00" 1.0446
"2073/09/30; 00:00:00" 1.039
"2073/10/01; 00:00:00" 1.011
"2073/10/02; 00:00:00" 1.011
"2073/10/03; 00:00:00" 0.99427
"2073/10/04; 00:00:00" 0.99429
"2073/10/05; 00:00:00" 0.97761
"2073/10/06; 00:00:00" 0.9776
"2073/10/07; 00:00:00" 0.9721
"2073/10/08; 00:00:00" 0.98883
"2073/10/09; 00:00:00" 1.0392
"2073/10/10; 00:00:00" 1.0616
"2073/10/11; 00:00:00" 1.1067
"2073/10/12; 00:00:00" 1.1011
"2073/10/13; 00:00:00" 1.1803
"2073/10/14; 00:00:00" 1.203
"2073/10/15; 00:00:00" 1.2087
"2073/10/16; 00:00:00" 1.2372
"2073/10/17; 00:00:00" 1.2201
"2073/10/18; 00:00:00" 1.2088
"2073/10/19; 00:00:00" 1.1804
"2073/10/20; 00:00:00" 1.2259
"2073/10/21; 00:00:00" 1.363
"2073/10/22; 00:00:00" 1.4202
"2073/10/23; 00:00:00" 1.3916
"2073/10/24; 00:00:00" 1.3631
"2073/10/25; 00:00:00" 1.3845
"2073/10/26; 00:00:00" 1.46
"2073/10/27; 00:00:00" 1.4564
"2073/10/28; 00:00:00" 1.4709
"2073/10/29; 00:00:00" 1.442
"2073/10/30; 00:00:00" 1.4061
"2073/10/31; 00:00:00" 1.3632
"2073/11/01; 00:00:00" 1.3384
"2073/11/02; 00:00:00" 1.3171
"2073/11/03; 00:00:00" 1.2775
"2073/11/04; 00:00:00" 1.2376
"2073/11/05; 00:00:00" 1.2091
"2073/11/06; 00:00:00" 1.1921
"2073/11/07; 00:00:00" 1.1751
"2073/11/08; 00:00:00" 1.1355
"2073/11/09; 00:00:00" 1.1242
"2073/11/10; 00:00:00" 1.1017
"2073/11/11; 00:00:00" 1.0735
"2073/11/12; 00:00:00" 1.0623
"2073/11/13; 00:00:00" 1.0455
"2073/11/14; 00:00:00" 1.0287
"2073/11/15; 00:00:00" 1.0399
"2073/11/16; 00:00:00" 1.068
"2073/11/17; 00:00:00" 1.2379
"2073/11/18; 00:00:00" 1.4424
"2073/11/19; 00:00:00" 1.4932
"2073/11/20; 00:00:00" 1.4787
"2073/11/21; 00:00:00" 1.4209
"2073/11/22; 00:00:00" 1.3708
"2073/11/23; 00:00:00" 1.3065
"2073/11/24; 00:00:00" 1.2551
"2073/11/25; 00:00:00" 1.1982
"2073/11/26; 00:00:00" 1.1698
"2073/11/27; 00:00:00" 1.1698
"2073/11/28; 00:00:00" 1.1926
"2073/11/29; 00:00:00" 1.2153
"2073/11/30; 00:00:00" 1.2154
"2073/12/01; 00:00:00" 1.1926
"2073/12/02; 00:00:00" 1.153
"2073/12/03; 00:00:00" 1.1078
"2073/12/04; 00:00:00" 1.0965
"2073/12/05; 00:00:00" 1.074
"2073/12/06; 00:00:00" 1.0966
"2073/12/07; 00:00:00" 1.2098
"2073/12/08; 00:00:00" 1.3997
"2073/12/09; 00:00:00" 1.432
"2073/12/10; 00:00:00" 1.3499
"2073/12/11; 00:00:00" 1.2497
"2073/12/12; 00:00:00" 1.1985
"2073/12/13; 00:00:00" 1.1815
"2073/12/14; 00:00:00" 1.284
"2073/12/15; 00:00:00" 1.5816
"2073/12/16; 00:00:00" 2.1645
"2073/12/17; 00:00:00" 2.5066
"2073/12/18; 00:00:00" 2.5159
"2073/12/19; 00:00:00" 2.2933
"2073/12/20; 00:00:00" 2.0652
"2073/12/21; 00:00:00" 1.8868
"2073/12/22; 00:00:00" 1.8496
"2073/12/23; 00:00:00" 1.8543
"2073/12/24; 00:00:00" 1.8081
"2073/12/25; 00:00:00" 1.8035
"2073/12/26; 00:00:00" 1.7762
"2073/12/27; 00:00:00" 1.7398
"2073/12/28; 00:00:00" 1.6944
"2073/12/29; 00:00:00" 1.6403
"2073/12/30; 00:00:00" 1.5507
"2073/12/31; 00:00:00" 1.4833
"2074/01/01; 00:00:00" 1.4291
"2074/01/02; 00:00:00" 1.4039
"2074/01/03; 00:00:00" 1.476
"2074/01/04; 00:00:00" 1.8546
"2074/01/05; 00:00:00" 2.4519
"2074/01/06; 00:00:00" 2.6787
"2074/01/07; 00:00:00" 2.5256
"2074/01/08; 00:00:00" 2.246
"2074/01/09; 00:00:00" 2.0044
"2074/01/10; 00:00:00" 1.8176
"2074/01/11; 00:00:00" 1.7129
"2074/01/12; 00:00:00" 1.6542
"2074/01/13; 00:00:00" 1.5868
"2074/01/14; 00:00:00" 1.5333
"2074/01/15; 00:00:00" 1.5288
"2074/01/16; 00:00:00" 1.6003
"2074/01/17; 00:00:00" 1.7403
"2074/01/18; 00:00:00" 1.7858
"2074/01/19; 00:00:00" 2.0376
"2074/01/20; 00:00:00" 2.2129
"2074/01/21; 00:00:00" 2.275
"2074/01/22; 00:00:00" 2.2225
"2074/01/23; 00:00:00" 2.0472
"2074/01/24; 00:00:00" 1.8644
"2074/01/25; 00:00:00" 1.7087
"2074/01/26; 00:00:00" 1.6051
"2074/01/27; 00:00:00" 1.5291
"2074/01/28; 00:00:00" 1.4804
"2074/01/29; 00:00:00" 1.4478
"2074/01/30; 00:00:00" 1.4119
"2074/01/31; 00:00:00" 1.3797
"2074/02/01; 00:00:00" 1.3442
"2074/02/02; 00:00:00" 1.3192
"2074/02/03; 00:00:00" 1.2852
"2074/02/04; 00:00:00" 1.3336
"2074/02/05; 00:00:00" 1.5516
"2074/02/06; 00:00:00" 1.9675
"2074/02/07; 00:00:00" 2.1232
"2074/02/08; 00:00:00" 2.2897
"2074/02/09; 00:00:00" 2.7685
"2074/02/10; 00:00:00" 2.9671
"2074/02/11; 00:00:00" 2.844
"2074/02/12; 00:00:00" 2.6192
"2074/02/13; 00:00:00" 2.4149
"2074/02/14; 00:00:00" 2.166
"2074/02/15; 00:00:00" 1.9069
"2074/02/16; 00:00:00" 1.7319
"2074/02/17; 00:00:00" 1.6236
"2074/02/18; 00:00:00" 1.5386
"2074/02/19; 00:00:00" 1.4882
"2074/02/20; 00:00:00" 1.434
"2074/02/21; 00:00:00" 1.4088
"2074/02/22; 00:00:00" 1.3874
"2074/02/23; 00:00:00" 1.3589
"2074/02/24; 00:00:00" 1.3271
"2074/02/25; 00:00:00" 1.3143
"2074/02/26; 00:00:00" 1.2857
"2074/02/27; 00:00:00" 1.2401
"2074/02/28; 00:00:00" 1.2117
"2074/03/01; 00:00:00" 1.1946
"2074/03/02; 00:00:00" 1.2004
"2074/03/03; 00:00:00" 1.2744
"2074/03/04; 00:00:00" 1.3733
"2074/03/05; 00:00:00" 1.4378
"2074/03/06; 00:00:00" 1.4631
"2074/03/07; 00:00:00" 1.4559
"2074/03/08; 00:00:00" 1.4704
"2074/03/09; 00:00:00" 1.6239
"2074/03/10; 00:00:00" 2.0671
"2074/03/11; 00:00:00" 2.7224
"2074/03/12; 00:00:00" 2.9488
"2074/03/13; 00:00:00" 2.9631
"2074/03/14; 00:00:00" 3.0487
"2074/03/15; 00:00:00" 3.2336
"2074/03/16; 00:00:00" 3.2683
"2074/03/17; 00:00:00" 3.0573
"2074/03/18; 00:00:00" 2.7929
"2074/03/19; 00:00:00" 2.5643
"2074/03/20; 00:00:00" 2.353
"2074/03/21; 00:00:00" 2.2
"2074/03/22; 00:00:00" 2.0579
"2074/03/23; 00:00:00" 1.9403
"2074/03/24; 00:00:00" 1.889
"2074/03/25; 00:00:00" 1.9967
"2074/03/26; 00:00:00" 2.0769
"2074/03/27; 00:00:00" 2.2955
"2074/03/28; 00:00:00" 2.4813
"2074/03/29; 00:00:00" 2.463
"2074/03/30; 00:00:00" 2.3292
"2074/03/31; 00:00:00" 2.1717
"2074/04/01; 00:00:00" 2.0676
"2074/04/02; 00:00:00" 1.9922
"2074/04/03; 00:00:00" 1.9359
"2074/04/04; 00:00:00" 1.8939
"2074/04/05; 00:00:00" 1.8613
"2074/04/06; 00:00:00" 1.8335
"2074/04/07; 00:00:00" 1.7785
"2074/04/08; 00:00:00" 1.7649
"2074/04/09; 00:00:00" 1.7558
"2074/04/10; 00:00:00" 1.724
"2074/04/11; 00:00:00" 1.6878
"2074/04/12; 00:00:00" 1.6698
"2074/04/13; 00:00:00" 1.6382
"2074/04/14; 00:00:00" 1.6113
"2074/04/15; 00:00:00" 1.5934
"2074/04/16; 00:00:00" 1.571
"2074/04/17; 00:00:00" 1.5443
"2074/04/18; 00:00:00" 1.5187
"2074/04/19; 00:00:00" 1.5187
"2074/04/20; 00:00:00" 1.5078
"2074/04/21; 00:00:00" 1.4787
"2074/04/22; 00:00:00" 1.4497
"2074/04/23; 00:00:00" 1.4245
"2074/04/24; 00:00:00" 1.4066
"2074/04/25; 00:00:00" 1.378
"2074/04/26; 00:00:00" 1.3638
"2074/04/27; 00:00:00" 1.3426
"2074/04/28; 00:00:00" 1.3995
"2074/04/29; 00:00:00" 1.5534
"2074/04/30; 00:00:00" 1.6116
"2074/05/01; 00:00:00" 1.6072
"2074/05/02; 00:00:00" 1.5893
"2074/05/03; 00:00:00" 1.5892
"2074/05/04; 00:00:00" 1.5848
"2074/05/05; 00:00:00" 1.5759
"2074/05/06; 00:00:00" 1.5447
"2074/05/07; 00:00:00" 1.5118
"2074/05/08; 00:00:00" 1.5045
"2074/05/09; 00:00:00" 1.4754
"2074/05/10; 00:00:00" 1.4393
"2074/05/11; 00:00:00" 1.407
"2074/05/12; 00:00:00" 1.3998
"2074/05/13; 00:00:00" 1.3856
"2074/05/14; 00:00:00" 1.3749
"2074/05/15; 00:00:00" 1.3678
"2074/05/16; 00:00:00" 1.3713
"2074/05/17; 00:00:00" 1.3607
"2074/05/18; 00:00:00" 1.3431
"2074/05/19; 00:00:00" 1.336
"2074/05/20; 00:00:00" 1.3325
"2074/05/21; 00:00:00" 1.3103
"2074/05/22; 00:00:00" 1.2761
"2074/05/23; 00:00:00" 1.2419
"2074/05/24; 00:00:00" 1.2362
"2074/05/25; 00:00:00" 1.2419
"2074/05/26; 00:00:00" 1.2591
"2074/05/27; 00:00:00" 1.299
"2074/05/28; 00:00:00" 1.3894
"2074/05/29; 00:00:00" 1.6257
"2074/05/30; 00:00:00" 1.7796
"2074/05/31; 00:00:00" 1.8025
"2074/06/01; 00:00:00" 1.7342
"2074/06/02; 00:00:00" 1.6889
"2074/06/03; 00:00:00" 1.6034
"2074/06/04; 00:00:00" 1.6483
"2074/06/05; 00:00:00" 1.9046
"2074/06/06; 00:00:00" 2.0596
"2074/06/07; 00:00:00" 1.9467
"2074/06/08; 00:00:00" 1.7571
"2074/06/09; 00:00:00" 1.635
"2074/06/10; 00:00:00" 1.5857
"2074/06/11; 00:00:00" 1.5589
"2074/06/12; 00:00:00" 1.6036
"2074/06/13; 00:00:00" 1.5679
"2074/06/14; 00:00:00" 1.5163
"2074/06/15; 00:00:00" 1.469
"2074/06/16; 00:00:00" 1.451
"2074/06/17; 00:00:00" 1.433
"2074/06/18; 00:00:00" 1.4222
"2074/06/19; 00:00:00" 1.4079
"2074/06/20; 00:00:00" 1.4007
"2074/06/21; 00:00:00" 1.3793
"2074/06/22; 00:00:00" 1.39
"2074/06/23; 00:00:00" 1.39
"2074/06/24; 00:00:00" 1.3723
"2074/06/25; 00:00:00" 1.3581
"2074/06/26; 00:00:00" 1.3475
"2074/06/27; 00:00:00" 1.3298
"2074/06/28; 00:00:00" 1.3223
"2074/06/29; 00:00:00" 1.3723
"2074/06/30; 00:00:00" 1.5503
"2074/07/01; 00:00:00" 1.5415
"2074/07/02; 00:00:00" 1.4549
"2074/07/03; 00:00:00" 1.3938
"2074/07/04; 00:00:00" 1.3512
"2074/07/05; 00:00:00" 1.3512
"2074/07/06; 00:00:00" 1.3371
"2074/07/07; 00:00:00" 1.3583
"2074/07/08; 00:00:00" 1.3371
"2074/07/09; 00:00:00" 1.3114
"2074/07/10; 00:00:00" 1.2828
"2074/07/11; 00:00:00" 1.2771
"2074/07/12; 00:00:00" 1.2943
"2074/07/13; 00:00:00" 1.2715
"2074/07/14; 00:00:00" 1.2943
"2074/07/15; 00:00:00" 1.3372
"2074/07/16; 00:00:00" 1.3478
"2074/07/17; 00:00:00" 1.3303
"2074/07/18; 00:00:00" 1.3227
"2074/07/19; 00:00:00" 1.3116
"2074/07/20; 00:00:00" 1.3116
"2074/07/21; 00:00:00" 1.3621
"2074/07/22; 00:00:00" 1.4843
"2074/07/23; 00:00:00" 1.6134
"2074/07/24; 00:00:00" 1.6674
"2074/07/25; 00:00:00" 1.69
"2074/07/26; 00:00:00" 1.6991
"2074/07/27; 00:00:00" 1.6856
"2074/07/28; 00:00:00" 1.7173
"2074/07/29; 00:00:00" 1.7581
"2074/07/30; 00:00:00" 1.74
"2074/07/31; 00:00:00" 1.7038
"2074/08/01; 00:00:00" 1.6406
"2074/08/02; 00:00:00" 1.5913
"2074/08/03; 00:00:00" 1.5511
"2074/08/04; 00:00:00" 1.5137
"2074/08/05; 00:00:00" 1.481
"2074/08/06; 00:00:00" 1.4448
"2074/08/07; 00:00:00" 1.4125
"2074/08/08; 00:00:00" 1.3804
"2074/08/09; 00:00:00" 1.3697
"2074/08/10; 00:00:00" 1.4161
"2074/08/11; 00:00:00" 1.7539
"2074/08/12; 00:00:00" 2.0469
"2074/08/13; 00:00:00" 1.9622
"2074/08/14; 00:00:00" 1.7767
"2074/08/15; 00:00:00" 1.6185
"2074/08/16; 00:00:00" 1.4994
"2074/08/17; 00:00:00" 1.4343
"2074/08/18; 00:00:00" 1.3913
"2074/08/19; 00:00:00" 1.3628
"2074/08/20; 00:00:00" 1.3487
"2074/08/21; 00:00:00" 1.3558
"2074/08/22; 00:00:00" 1.3593
"2074/08/23; 00:00:00" 1.3488
"2074/08/24; 00:00:00" 1.3452
"2074/08/25; 00:00:00" 1.3452
"2074/08/26; 00:00:00" 1.3276
"2074/08/27; 00:00:00" 1.2953
"2074/08/28; 00:00:00" 1.2667
"2074/08/29; 00:00:00" 1.2326
"2074/08/30; 00:00:00" 1.1928
"2074/08/31; 00:00:00" 1.1418
"2074/09/01; 00:00:00" 1.108
"2074/09/02; 00:00:00" 1.0967
"2074/09/03; 00:00:00" 1.1419
"2074/09/04; 00:00:00" 1.1419
"2074/09/05; 00:00:00" 1.1816
"2074/09/06; 00:00:00" 1.1476
"2074/09/07; 00:00:00" 1.0912
"2074/09/08; 00:00:00" 1.0575
"2074/09/09; 00:00:00" 1.0183
"2074/09/10; 00:00:00" 1.0127
"2074/09/11; 00:00:00" 1.0464
"2074/09/12; 00:00:00" 1.0688
"2074/09/13; 00:00:00" 1.0914
"2074/09/14; 00:00:00" 1.0857
"2074/09/15; 00:00:00" 1.0857
"2074/09/16; 00:00:00" 1.0914
"2074/09/17; 00:00:00" 1.1648
"2074/09/18; 00:00:00" 1.1875
"2074/09/19; 00:00:00" 1.1762
"2074/09/20; 00:00:00" 1.1706
"2074/09/21; 00:00:00" 1.1649
"2074/09/22; 00:00:00" 1.1876
"2074/09/23; 00:00:00" 1.2673
"2074/09/24; 00:00:00" 1.3671
"2074/09/25; 00:00:00" 1.3671
"2074/09/26; 00:00:00" 1.353
"2074/09/27; 00:00:00" 1.3459
"2074/09/28; 00:00:00" 1.3495
"2074/09/29; 00:00:00" 1.346
"2074/09/30; 00:00:00" 1.3743
"2074/10/01; 00:00:00" 1.41
"2074/10/02; 00:00:00" 1.5523
"2074/10/03; 00:00:00" 1.6419
"2074/10/04; 00:00:00" 1.5971
"2074/10/05; 00:00:00" 1.5837
"2074/10/06; 00:00:00" 1.5926
"2074/10/07; 00:00:00" 1.6375
"2074/10/08; 00:00:00" 1.66
"2074/10/09; 00:00:00" 1.557
"2074/10/10; 00:00:00" 1.4933
"2074/10/11; 00:00:00" 1.5079
"2074/10/12; 00:00:00" 1.7279
"2074/10/13; 00:00:00" 1.9401
"2074/10/14; 00:00:00" 2.086
"2074/10/15; 00:00:00" 2.0624
"2074/10/16; 00:00:00" 2.2952
"2074/10/17; 00:00:00" 2.9726
"2074/10/18; 00:00:00" 3.2687
"2074/10/19; 00:00:00" 3.2558
"2074/10/20; 00:00:00" 2.892
"2074/10/21; 00:00:00" 2.7648
"2074/10/22; 00:00:00" 2.62
"2074/10/23; 00:00:00" 2.5044
"2074/10/24; 00:00:00" 2.4204
"2074/10/25; 00:00:00" 2.377
"2074/10/26; 00:00:00" 2.3337
"2074/10/27; 00:00:00" 2.219
"2074/10/28; 00:00:00" 2.11
"2074/10/29; 00:00:00" 2.0108
"2074/10/30; 00:00:00" 1.9545
"2074/10/31; 00:00:00" 2.0297
"2074/11/01; 00:00:00" 2.11
"2074/11/02; 00:00:00" 2.286
"2074/11/03; 00:00:00" 2.4399
"2074/11/04; 00:00:00" 2.3676
"2074/11/05; 00:00:00" 2.1907
"2074/11/06; 00:00:00" 2.0393
"2074/11/07; 00:00:00" 1.9079
"2074/11/08; 00:00:00" 1.7968
"2074/11/09; 00:00:00" 1.7195
"2074/11/10; 00:00:00" 1.6473
"2074/11/11; 00:00:00" 1.58
"2074/11/12; 00:00:00" 1.5269
"2074/11/13; 00:00:00" 1.505
"2074/11/14; 00:00:00" 1.5014
"2074/11/15; 00:00:00" 1.4905
"2074/11/16; 00:00:00" 1.476
"2074/11/17; 00:00:00" 1.4507
"2074/11/18; 00:00:00" 1.4255
"2074/11/19; 00:00:00" 1.404
"2074/11/20; 00:00:00" 1.404
"2074/11/21; 00:00:00" 1.4148
"2074/11/22; 00:00:00" 1.4292
"2074/11/23; 00:00:00" 1.4364
"2074/11/24; 00:00:00" 1.4041
"2074/11/25; 00:00:00" 1.3863
"2074/11/26; 00:00:00" 1.3899
"2074/11/27; 00:00:00" 1.4042
"2074/11/28; 00:00:00" 1.469
"2074/11/29; 00:00:00" 1.5983
"2074/11/30; 00:00:00" 1.8665
"2074/12/01; 00:00:00" 2.1818
"2074/12/02; 00:00:00" 2.6535
"2074/12/03; 00:00:00" 2.8457
"2074/12/04; 00:00:00" 2.7423
"2074/12/05; 00:00:00" 2.635
"2074/12/06; 00:00:00" 2.5793
"2074/12/07; 00:00:00" 2.5238
"2074/12/08; 00:00:00" 2.4548
"2074/12/09; 00:00:00" 2.7799
"2074/12/10; 00:00:00" 3.3308
"2074/12/11; 00:00:00" 3.515
"2074/12/12; 00:00:00" 3.3614
"2074/12/13; 00:00:00" 3.27
"2074/12/14; 00:00:00" 3.3265
"2074/12/15; 00:00:00" 3.2311
"2074/12/16; 00:00:00" 3.0932
"2074/12/17; 00:00:00" 3.0206
"2074/12/18; 00:00:00" 3.0761
"2074/12/19; 00:00:00" 3.1619
"2074/12/20; 00:00:00" 3.0761
"2074/12/21; 00:00:00" 2.8932
"2074/12/22; 00:00:00" 2.6537
"2074/12/23; 00:00:00" 2.4311
"2074/12/24; 00:00:00" 2.306
"2074/12/25; 00:00:00" 2.2582
"2074/12/26; 00:00:00" 2.2773
"2074/12/27; 00:00:00" 2.2965
"2074/12/28; 00:00:00" 2.1631
"2074/12/29; 00:00:00" 2.0072
"2074/12/30; 00:00:00" 2.0543
"2074/12/31; 00:00:00" 2.4457
"2075/01/01; 00:00:00" 3.1966
"2075/01/02; 00:00:00" 3.746
"2075/01/03; 00:00:00" 3.6572
"2075/01/04; 00:00:00" 3.3398
"2075/01/05; 00:00:00" 3.2356
"2075/01/06; 00:00:00" 3.502
"2075/01/07; 00:00:00" 3.8937
"2075/01/08; 00:00:00" 4.0174
"2075/01/09; 00:00:00" 3.9926
"2075/01/10; 00:00:00" 3.7496
"2075/01/11; 00:00:00" 3.5064
"2075/01/12; 00:00:00" 3.3136
"2075/01/13; 00:00:00" 3.2182
"2075/01/14; 00:00:00" 3.1319
"2075/01/15; 00:00:00" 2.9407
"2075/01/16; 00:00:00" 2.7191
"2075/01/17; 00:00:00" 2.5425
"2075/01/18; 00:00:00" 2.3734
"2075/01/19; 00:00:00" 2.2202
"2075/01/20; 00:00:00" 2.1016
"2075/01/21; 00:00:00" 1.9884
"2075/01/22; 00:00:00" 1.9088
"2075/01/23; 00:00:00" 1.8529
"2075/01/24; 00:00:00" 1.816
"2075/01/25; 00:00:00" 1.8114
"2075/01/26; 00:00:00" 1.7704
"2075/01/27; 00:00:00" 1.7431
"2075/01/28; 00:00:00" 1.7978
"2075/01/29; 00:00:00" 1.9417
"2075/01/30; 00:00:00" 2.1445
"2075/01/31; 00:00:00" 2.7945
"2075/02/01; 00:00:00" 3.5287
"2075/02/02; 00:00:00" 3.8164
"2075/02/03; 00:00:00" 3.6843
"2075/02/04; 00:00:00" 3.3488
"2075/02/05; 00:00:00" 2.9744
"2075/02/06; 00:00:00" 2.5383
"2075/02/07; 00:00:00" 2.2587
"2075/02/08; 00:00:00" 2.0831
"2075/02/09; 00:00:00" 2.017
"2075/02/10; 00:00:00" 1.9888
"2075/02/11; 00:00:00" 1.9466
"2075/02/12; 00:00:00" 1.8952
"2075/02/13; 00:00:00" 1.8255
"2075/02/14; 00:00:00" 1.7799
"2075/02/15; 00:00:00" 1.7435
"2075/02/16; 00:00:00" 1.7344
"2075/02/17; 00:00:00" 1.7163
"2075/02/18; 00:00:00" 1.6846
"2075/02/19; 00:00:00" 1.6171
"2075/02/20; 00:00:00" 1.5723
"2075/02/21; 00:00:00" 1.5367
"2075/02/22; 00:00:00" 1.5096
"2075/02/23; 00:00:00" 1.4841
"2075/02/24; 00:00:00" 1.4624
"2075/02/25; 00:00:00" 1.4444
"2075/02/26; 00:00:00" 1.43
"2075/02/27; 00:00:00" 1.412
"2075/02/28; 00:00:00" 1.4013
"2075/03/01; 00:00:00" 1.3799
"2075/03/02; 00:00:00" 1.3799
"2075/03/03; 00:00:00" 1.4481
"2075/03/04; 00:00:00" 1.6443
"2075/03/05; 00:00:00" 1.7803
"2075/03/06; 00:00:00" 1.7803
"2075/03/07; 00:00:00" 1.6986
"2075/03/08; 00:00:00" 1.5951
"2075/03/09; 00:00:00" 1.5245
"2075/03/10; 00:00:00" 1.4808
"2075/03/11; 00:00:00" 1.4845
"2075/03/12; 00:00:00" 1.6445
"2075/03/13; 00:00:00" 1.7804
"2075/03/14; 00:00:00" 1.8633
"2075/03/15; 00:00:00" 1.8587
"2075/03/16; 00:00:00" 1.7942
"2075/03/17; 00:00:00" 1.7078
"2075/03/18; 00:00:00" 1.6853
"2075/03/19; 00:00:00" 1.7669
"2075/03/20; 00:00:00" 1.8217
"2075/03/21; 00:00:00" 1.7943
"2075/03/22; 00:00:00" 1.8218
"2075/03/23; 00:00:00" 1.8449
"2075/03/24; 00:00:00" 1.7625
"2075/03/25; 00:00:00" 1.6719
"2075/03/26; 00:00:00" 1.6089
"2075/03/27; 00:00:00" 1.5419
"2075/03/28; 00:00:00" 1.5031
"2075/03/29; 00:00:00" 1.4886
"2075/03/30; 00:00:00" 1.4741
"2075/03/31; 00:00:00" 1.4777
"2075/04/01; 00:00:00" 1.5554
"2075/04/02; 00:00:00" 1.5867
"2075/04/03; 00:00:00" 1.5644
"2075/04/04; 00:00:00" 1.5252
"2075/04/05; 00:00:00" 1.5143
"2075/04/06; 00:00:00" 1.5252
"2075/04/07; 00:00:00" 1.507
"2075/04/08; 00:00:00" 1.5333
"2075/04/09; 00:00:00" 1.731
"2075/04/10; 00:00:00" 1.8639
"2075/04/11; 00:00:00" 1.9152
"2075/04/12; 00:00:00" 1.9199
"2075/04/13; 00:00:00" 1.8177
"2075/04/14; 00:00:00" 1.7221
"2075/04/15; 00:00:00" 1.6408
"2075/04/16; 00:00:00" 1.5781
"2075/04/17; 00:00:00" 1.5255
"2075/04/18; 00:00:00" 1.4782
"2075/04/19; 00:00:00" 1.4493
"2075/04/20; 00:00:00" 1.4169
"2075/04/21; 00:00:00" 1.3883
"2075/04/22; 00:00:00" 1.3776
"2075/04/23; 00:00:00" 1.3634
"2075/04/24; 00:00:00" 1.3528
"2075/04/25; 00:00:00" 1.3493
"2075/04/26; 00:00:00" 1.3599
"2075/04/27; 00:00:00" 1.3529
"2075/04/28; 00:00:00" 1.3317
"2075/04/29; 00:00:00" 1.3114
"2075/04/30; 00:00:00" 1.3057
"2075/05/01; 00:00:00" 1.3
"2075/05/02; 00:00:00" 1.3282
"2075/05/03; 00:00:00" 1.353
"2075/05/04; 00:00:00" 1.3495
"2075/05/05; 00:00:00" 1.3172
"2075/05/06; 00:00:00" 1.3283
"2075/05/07; 00:00:00" 1.3922
"2075/05/08; 00:00:00" 1.4967
"2075/05/09; 00:00:00" 1.5077
"2075/05/10; 00:00:00" 1.4895
"2075/05/11; 00:00:00" 1.4642
"2075/05/12; 00:00:00" 1.4787
"2075/05/13; 00:00:00" 1.4787
"2075/05/14; 00:00:00" 1.4282
"2075/05/15; 00:00:00" 1.3817
"2075/05/16; 00:00:00" 1.3639
"2075/05/17; 00:00:00" 1.3568
"2075/05/18; 00:00:00" 1.3639
"2075/05/19; 00:00:00" 1.371
"2075/05/20; 00:00:00" 1.3853
"2075/05/21; 00:00:00" 1.4103
"2075/05/22; 00:00:00" 1.4319
"2075/05/23; 00:00:00" 1.4463
"2075/05/24; 00:00:00" 1.4898
"2075/05/25; 00:00:00" 1.5262
"2075/05/26; 00:00:00" 1.5387
"2075/05/27; 00:00:00" 1.5388
"2075/05/28; 00:00:00" 1.5264
"2075/05/29; 00:00:00" 1.5081
"2075/05/30; 00:00:00" 1.4827
"2075/05/31; 00:00:00" 1.4646
"2075/06/01; 00:00:00" 1.4538
"2075/06/02; 00:00:00" 1.443
"2075/06/03; 00:00:00" 1.4466
"2075/06/04; 00:00:00" 1.443
"2075/06/05; 00:00:00" 1.4611
"2075/06/06; 00:00:00" 1.4756
"2075/06/07; 00:00:00" 1.4901
"2075/06/08; 00:00:00" 1.512
"2075/06/09; 00:00:00" 1.5346
"2075/06/10; 00:00:00" 1.5303
"2075/06/11; 00:00:00" 1.5157
"2075/06/12; 00:00:00" 1.5266
"2075/06/13; 00:00:00" 1.5569
"2075/06/14; 00:00:00" 1.5659
"2075/06/15; 00:00:00" 1.5883
"2075/06/16; 00:00:00" 1.6062
"2075/06/17; 00:00:00" 1.6376
"2075/06/18; 00:00:00" 1.6737
"2075/06/19; 00:00:00" 1.6782
"2075/06/20; 00:00:00" 1.7099
"2075/06/21; 00:00:00" 1.71
"2075/06/22; 00:00:00" 1.6693
"2075/06/23; 00:00:00" 1.6288
"2075/06/24; 00:00:00" 1.6693
"2075/06/25; 00:00:00" 1.7418
"2075/06/26; 00:00:00" 1.7736
"2075/06/27; 00:00:00" 1.7919
"2075/06/28; 00:00:00" 1.7783
"2075/06/29; 00:00:00" 1.7737
"2075/06/30; 00:00:00" 1.8148
"2075/07/01; 00:00:00" 1.8286
"2075/07/02; 00:00:00" 1.8103
"2075/07/03; 00:00:00" 1.8012
"2075/07/04; 00:00:00" 1.7602
"2075/07/05; 00:00:00" 1.7466
"2075/07/06; 00:00:00" 1.7103
"2075/07/07; 00:00:00" 1.6742
"2075/07/08; 00:00:00" 1.6157
"2075/07/09; 00:00:00" 1.5755
"2075/07/10; 00:00:00" 1.5354
"2075/07/11; 00:00:00" 1.5092
"2075/07/12; 00:00:00" 1.4765
"2075/07/13; 00:00:00" 1.4512
"2075/07/14; 00:00:00" 1.426
"2075/07/15; 00:00:00" 1.4081
"2075/07/16; 00:00:00" 1.3938
"2075/07/17; 00:00:00" 1.3796
"2075/07/18; 00:00:00" 1.3654
"2075/07/19; 00:00:00" 1.3583
"2075/07/20; 00:00:00" 1.3548
"2075/07/21; 00:00:00" 1.3407
"2075/07/22; 00:00:00" 1.3442
"2075/07/23; 00:00:00" 1.3337
"2075/07/24; 00:00:00" 1.33
"2075/07/25; 00:00:00" 1.3018
"2075/07/26; 00:00:00" 1.3549
"2075/07/27; 00:00:00" 1.484
"2075/07/28; 00:00:00" 1.6161
"2075/07/29; 00:00:00" 1.7199
"2075/07/30; 00:00:00" 1.7063
"2075/07/31; 00:00:00" 1.6522
"2075/08/01; 00:00:00" 1.5626
"2075/08/02; 00:00:00" 1.5024
"2075/08/03; 00:00:00" 1.4625
"2075/08/04; 00:00:00" 1.4409
"2075/08/05; 00:00:00" 1.4409
"2075/08/06; 00:00:00" 1.4662
"2075/08/07; 00:00:00" 1.5134
"2075/08/08; 00:00:00" 1.5672
"2075/08/09; 00:00:00" 1.6299
"2075/08/10; 00:00:00" 1.6389
"2075/08/11; 00:00:00" 1.603
"2075/08/12; 00:00:00" 1.5245
"2075/08/13; 00:00:00" 1.4954
"2075/08/14; 00:00:00" 1.4447
"2075/08/15; 00:00:00" 1.4016
"2075/08/16; 00:00:00" 1.3803
"2075/08/17; 00:00:00" 1.3554
"2075/08/18; 00:00:00" 1.3413
"2075/08/19; 00:00:00" 1.3803
"2075/08/20; 00:00:00" 1.434
"2075/08/21; 00:00:00" 1.4629
"2075/08/22; 00:00:00" 1.4377
"2075/08/23; 00:00:00" 1.4413
"2075/08/24; 00:00:00" 1.4557
"2075/08/25; 00:00:00" 1.4377
"2075/08/26; 00:00:00" 1.409
"2075/08/27; 00:00:00" 1.3912
"2075/08/28; 00:00:00" 1.3876
"2075/08/29; 00:00:00" 1.3628
"2075/08/30; 00:00:00" 1.3381
"2075/08/31; 00:00:00" 1.3255
"2075/09/01; 00:00:00" 1.3026
"2075/09/02; 00:00:00" 1.2969
"2075/09/03; 00:00:00" 1.3084
"2075/09/04; 00:00:00" 1.3199
"2075/09/05; 00:00:00" 1.3084
"2075/09/06; 00:00:00" 1.2856
"2075/09/07; 00:00:00" 1.2742
"2075/09/08; 00:00:00" 1.2742
"2075/09/09; 00:00:00" 1.2742
"2075/09/10; 00:00:00" 1.2857
"2075/09/11; 00:00:00" 1.3029
"2075/09/12; 00:00:00" 1.2972
"2075/09/13; 00:00:00" 1.28
"2075/09/14; 00:00:00" 1.2459
"2075/09/15; 00:00:00" 1.2231
"2075/09/16; 00:00:00" 1.2231
"2075/09/17; 00:00:00" 1.2004
"2075/09/18; 00:00:00" 1.1834
"2075/09/19; 00:00:00" 1.1891
"2075/09/20; 00:00:00" 1.1665
"2075/09/21; 00:00:00" 1.1439
"2075/09/22; 00:00:00" 1.127
"2075/09/23; 00:00:00" 1.1213
"2075/09/24; 00:00:00" 1.127
"2075/09/25; 00:00:00" 1.1157
"2075/09/26; 00:00:00" 1.1214
"2075/09/27; 00:00:00" 1.1045
"2075/09/28; 00:00:00" 1.0989
"2075/09/29; 00:00:00" 1.0877
"2075/09/30; 00:00:00" 1.1046
"2075/10/01; 00:00:00" 1.1159
"2075/10/02; 00:00:00" 1.1272
"2075/10/03; 00:00:00" 1.1215
"2075/10/04; 00:00:00" 1.1498
"2075/10/05; 00:00:00" 1.1668
"2075/10/06; 00:00:00" 1.1612
"2075/10/07; 00:00:00" 1.1839
"2075/10/08; 00:00:00" 1.4675
"2075/10/09; 00:00:00" 1.8865
"2075/10/10; 00:00:00" 1.8633
"2075/10/11; 00:00:00" 1.7125
"2075/10/12; 00:00:00" 1.6134
"2075/10/13; 00:00:00" 1.6403
"2075/10/14; 00:00:00" 1.767
"2075/10/15; 00:00:00" 2.0839
"2075/10/16; 00:00:00" 2.4747
"2075/10/17; 00:00:00" 2.4839
"2075/10/18; 00:00:00" 2.2835
"2075/10/19; 00:00:00" 2.0793
"2075/10/20; 00:00:00" 1.9288
"2075/10/21; 00:00:00" 1.7809
"2075/10/22; 00:00:00" 1.6676
"2075/10/23; 00:00:00" 1.5689
"2075/10/24; 00:00:00" 1.6002
"2075/10/25; 00:00:00" 1.6767
"2075/10/26; 00:00:00" 1.6587
"2075/10/27; 00:00:00" 1.6722
"2075/10/28; 00:00:00" 1.6272
"2075/10/29; 00:00:00" 1.5602
"2075/10/30; 00:00:00" 1.5008
"2075/10/31; 00:00:00" 1.4501
"2075/11/01; 00:00:00" 1.4035
"2075/11/02; 00:00:00" 1.3679
"2075/11/03; 00:00:00" 1.3212
"2075/11/04; 00:00:00" 1.2869
"2075/11/05; 00:00:00" 1.2641
"2075/11/06; 00:00:00" 1.23
"2075/11/07; 00:00:00" 1.1959
"2075/11/08; 00:00:00" 1.1733
"2075/11/09; 00:00:00" 1.162
"2075/11/10; 00:00:00" 1.1733
"2075/11/11; 00:00:00" 1.2529
"2075/11/12; 00:00:00" 1.27
"2075/11/13; 00:00:00" 1.1847
"2075/11/14; 00:00:00" 1.1847
"2075/11/15; 00:00:00" 1.31
"2075/11/16; 00:00:00" 1.4109
"2075/11/17; 00:00:00" 1.436
"2075/11/18; 00:00:00" 1.4505
"2075/11/19; 00:00:00" 1.5231
"2075/11/20; 00:00:00" 1.6682
"2075/11/21; 00:00:00" 1.8044
"2075/11/22; 00:00:00" 1.7771
"2075/11/23; 00:00:00" 1.6638
"2075/11/24; 00:00:00" 1.5741
"2075/11/25; 00:00:00" 1.5123
"2075/11/26; 00:00:00" 1.476
"2075/11/27; 00:00:00" 1.4399
"2075/11/28; 00:00:00" 1.4363
"2075/11/29; 00:00:00" 1.4616
"2075/11/30; 00:00:00" 1.4616
"2075/12/01; 00:00:00" 1.4006
"2075/12/02; 00:00:00" 1.3544
"2075/12/03; 00:00:00" 1.299
"2075/12/04; 00:00:00" 1.2762
"2075/12/05; 00:00:00" 1.2477
"2075/12/06; 00:00:00" 1.2193
"2075/12/07; 00:00:00" 1.1966
"2075/12/08; 00:00:00" 1.225
"2075/12/09; 00:00:00" 1.3651
"2075/12/10; 00:00:00" 1.4908
"2075/12/11; 00:00:00" 1.8277
"2075/12/12; 00:00:00" 2.2322
"2075/12/13; 00:00:00" 2.3278
"2075/12/14; 00:00:00" 2.3374
"2075/12/15; 00:00:00" 2.199
"2075/12/16; 00:00:00" 2.0948
"2075/12/17; 00:00:00" 2.1279
"2075/12/18; 00:00:00" 2.5638
"2075/12/19; 00:00:00" 3.1481
"2075/12/20; 00:00:00" 3.514
"2075/12/21; 00:00:00" 3.7538
"2075/12/22; 00:00:00" 3.8732
"2075/12/23; 00:00:00" 3.7714
"2075/12/24; 00:00:00" 3.607
"2075/12/25; 00:00:00" 3.1827
"2075/12/26; 00:00:00" 2.8018
"2075/12/27; 00:00:00" 2.4809
"2075/12/28; 00:00:00" 2.2468
"2075/12/29; 00:00:00" 2.1187
"2075/12/30; 00:00:00" 2.0289
"2075/12/31; 00:00:00" 1.9351
"2076/01/01; 00:00:00" 1.8281
"2076/01/02; 00:00:00" 1.737
"2076/01/03; 00:00:00" 1.6556
"2076/01/04; 00:00:00" 1.6332
"2076/01/05; 00:00:00" 1.7506
"2076/01/06; 00:00:00" 1.9726
"2076/01/07; 00:00:00" 2.2709
"2076/01/08; 00:00:00" 2.4535
"2076/01/09; 00:00:00" 2.4053
"2076/01/10; 00:00:00" 2.2423
"2076/01/11; 00:00:00" 2.1048
"2076/01/12; 00:00:00" 1.9588
"2076/01/13; 00:00:00" 1.8422
"2076/01/14; 00:00:00" 1.7736
"2076/01/15; 00:00:00" 1.7555
"2076/01/16; 00:00:00" 1.9214
"2076/01/17; 00:00:00" 2.2616
"2076/01/18; 00:00:00" 2.4152
"2076/01/19; 00:00:00" 2.4152
"2076/01/20; 00:00:00" 2.2713
"2076/01/21; 00:00:00" 2.0908
"2076/01/22; 00:00:00" 1.9356
"2076/01/23; 00:00:00" 1.8241
"2076/01/24; 00:00:00" 1.7466
"2076/01/25; 00:00:00" 1.6787
"2076/01/26; 00:00:00" 1.6203
"2076/01/27; 00:00:00" 1.58
"2076/01/28; 00:00:00" 1.5533
"2076/01/29; 00:00:00" 1.5666
"2076/01/30; 00:00:00" 1.6293
"2076/01/31; 00:00:00" 1.6879
"2076/02/01; 00:00:00" 1.9499
"2076/02/02; 00:00:00" 2.588
"2076/02/03; 00:00:00" 2.9825
"2076/02/04; 00:00:00" 2.8546
"2076/02/05; 00:00:00" 2.6299
"2076/02/06; 00:00:00" 2.4013
"2076/02/07; 00:00:00" 2.2622
"2076/02/08; 00:00:00" 2.2622
"2076/02/09; 00:00:00" 2.2336
"2076/02/10; 00:00:00" 2.0819
"2076/02/11; 00:00:00" 1.9408
"2076/02/12; 00:00:00" 1.8246
"2076/02/13; 00:00:00" 1.7472
"2076/02/14; 00:00:00" 1.6702
"2076/02/15; 00:00:00" 1.585
"2076/02/16; 00:00:00" 1.5289
"2076/02/17; 00:00:00" 1.4889
"2076/02/18; 00:00:00" 1.4527
"2076/02/19; 00:00:00" 1.4132
"2076/02/20; 00:00:00" 1.3918
"2076/02/21; 00:00:00" 1.3705
"2076/02/22; 00:00:00" 1.3457
"2076/02/23; 00:00:00" 1.318
"2076/02/24; 00:00:00" 1.3008
"2076/02/25; 00:00:00" 1.2723
"2076/02/26; 00:00:00" 1.2781
"2076/02/27; 00:00:00" 1.4529
"2076/02/28; 00:00:00" 1.7475
"2076/02/29; 00:00:00" 2.0729
"2076/03/01; 00:00:00" 2.2722
"2076/03/02; 00:00:00" 2.2723
"2076/03/03; 00:00:00" 2.1061
"2076/03/04; 00:00:00" 1.932
"2076/03/05; 00:00:00" 1.7749
"2076/03/06; 00:00:00" 1.6798
"2076/03/07; 00:00:00" 1.5989
"2076/03/08; 00:00:00" 1.5454
"2076/03/09; 00:00:00" 1.5148
"2076/03/10; 00:00:00" 1.4749
"2076/03/11; 00:00:00" 1.4641
"2076/03/12; 00:00:00" 1.4497
"2076/03/13; 00:00:00" 1.4245
"2076/03/14; 00:00:00" 1.4174
"2076/03/15; 00:00:00" 1.4245
"2076/03/16; 00:00:00" 1.4282
"2076/03/17; 00:00:00" 1.4787
"2076/03/18; 00:00:00" 1.5545
"2076/03/19; 00:00:00" 1.5723
"2076/03/20; 00:00:00" 1.671
"2076/03/21; 00:00:00" 1.8255
"2076/03/22; 00:00:00" 1.821
"2076/03/23; 00:00:00" 1.8301
"2076/03/24; 00:00:00" 1.9605
"2076/03/25; 00:00:00" 2.064
"2076/03/26; 00:00:00" 2.1161
"2076/03/27; 00:00:00" 2.1729
"2076/03/28; 00:00:00" 2.1351
"2076/03/29; 00:00:00" 2.1209
"2076/03/30; 00:00:00" 2.05
"2076/03/31; 00:00:00" 1.9561
"2076/04/01; 00:00:00" 1.8721
"2076/04/02; 00:00:00" 1.8167
"2076/04/03; 00:00:00" 1.8167
"2076/04/04; 00:00:00" 1.9187
"2076/04/05; 00:00:00" 1.9702
"2076/04/06; 00:00:00" 2.1211
"2076/04/07; 00:00:00" 2.3738
"2076/04/08; 00:00:00" 2.795
"2076/04/09; 00:00:00" 3.4595
"2076/04/10; 00:00:00" 3.9254
"2076/04/11; 00:00:00" 4.2768
"2076/04/12; 00:00:00" 4.486
"2076/04/13; 00:00:00" 4.4919
"2076/04/14; 00:00:00" 4.1632
"2076/04/15; 00:00:00" 3.6543
"2076/04/16; 00:00:00" 3.2892
"2076/04/17; 00:00:00" 3.048
"2076/04/18; 00:00:00" 2.8185
"2076/04/19; 00:00:00" 2.6268
"2076/04/20; 00:00:00" 2.4789
"2076/04/21; 00:00:00" 2.3691
"2076/04/22; 00:00:00" 2.2828
"2076/04/23; 00:00:00" 2.1971
"2076/04/24; 00:00:00" 2.107
"2076/04/25; 00:00:00" 2.0409
"2076/04/26; 00:00:00" 1.9704
"2076/04/27; 00:00:00" 1.9986
"2076/04/28; 00:00:00" 1.9471
"2076/04/29; 00:00:00" 1.8864
"2076/04/30; 00:00:00" 1.8079
"2076/05/01; 00:00:00" 1.7623
"2076/05/02; 00:00:00" 1.7578
"2076/05/03; 00:00:00" 1.7715
"2076/05/04; 00:00:00" 1.84
"2076/05/05; 00:00:00" 1.8772
"2076/05/06; 00:00:00" 1.8773
"2076/05/07; 00:00:00" 1.8494
"2076/05/08; 00:00:00" 1.8866
"2076/05/09; 00:00:00" 1.9239
"2076/05/10; 00:00:00" 1.882
"2076/05/11; 00:00:00" 1.9053
"2076/05/12; 00:00:00" 1.9802
"2076/05/13; 00:00:00" 2.0886
"2076/05/14; 00:00:00" 2.0933
"2076/05/15; 00:00:00" 2.0462
"2076/05/16; 00:00:00" 2.0509
"2076/05/17; 00:00:00" 2.1266
"2076/05/18; 00:00:00" 2.2072
"2076/05/19; 00:00:00" 2.1314
"2076/05/20; 00:00:00" 2.0699
"2076/05/21; 00:00:00" 2.0228
"2076/05/22; 00:00:00" 2.0463
"2076/05/23; 00:00:00" 2.0417
"2076/05/24; 00:00:00" 2.141
"2076/05/25; 00:00:00" 2.8571
"2076/05/26; 00:00:00" 3.87
"2076/05/27; 00:00:00" 4.3519
"2076/05/28; 00:00:00" 4.557
"2076/05/29; 00:00:00" 4.5863
"2076/05/30; 00:00:00" 4.3265
"2076/05/31; 00:00:00" 3.7446
"2076/06/01; 00:00:00" 3.1949
"2076/06/02; 00:00:00" 2.876
"2076/06/03; 00:00:00" 2.6091
"2076/06/04; 00:00:00" 2.394
"2076/06/05; 00:00:00" 2.236
"2076/06/06; 00:00:00" 2.1268
"2076/06/07; 00:00:00" 2.0323
"2076/06/08; 00:00:00" 1.9572
"2076/06/09; 00:00:00" 1.9058
"2076/06/10; 00:00:00" 1.85
"2076/06/11; 00:00:00" 1.8361
"2076/06/12; 00:00:00" 1.8087
"2076/06/13; 00:00:00" 1.7814
"2076/06/14; 00:00:00" 1.7723
"2076/06/15; 00:00:00" 1.7722
"2076/06/16; 00:00:00" 1.7678
"2076/06/17; 00:00:00" 1.7587
"2076/06/18; 00:00:00" 1.7134
"2076/06/19; 00:00:00" 1.6727
"2076/06/20; 00:00:00" 1.6322
"2076/06/21; 00:00:00" 1.5919
"2076/06/22; 00:00:00" 1.5875
"2076/06/23; 00:00:00" 1.5785
"2076/06/24; 00:00:00" 1.5652
"2076/06/25; 00:00:00" 1.5652
"2076/06/26; 00:00:00" 1.5697
"2076/06/27; 00:00:00" 1.5474
"2076/06/28; 00:00:00" 1.5204
"2076/06/29; 00:00:00" 1.5519
"2076/06/30; 00:00:00" 1.5698
"2076/07/01; 00:00:00" 1.5653
"2076/07/02; 00:00:00" 1.5388
"2076/07/03; 00:00:00" 1.506
"2076/07/04; 00:00:00" 1.4661
"2076/07/05; 00:00:00" 1.4409
"2076/07/06; 00:00:00" 1.4409
"2076/07/07; 00:00:00" 1.4553
"2076/07/08; 00:00:00" 1.506
"2076/07/09; 00:00:00" 1.5243
"2076/07/10; 00:00:00" 1.488
"2076/07/11; 00:00:00" 1.4302
"2076/07/12; 00:00:00" 1.4016
"2076/07/13; 00:00:00" 1.3767
"2076/07/14; 00:00:00" 1.3625
"2076/07/15; 00:00:00" 1.3484
"2076/07/16; 00:00:00" 1.3449
"2076/07/17; 00:00:00" 1.3266
"2076/07/18; 00:00:00" 1.3324
"2076/07/19; 00:00:00" 1.3267
"2076/07/20; 00:00:00" 1.281
"2076/07/21; 00:00:00" 1.2639
"2076/07/22; 00:00:00" 1.2411
"2076/07/23; 00:00:00" 1.2355
"2076/07/24; 00:00:00" 1.2298
"2076/07/25; 00:00:00" 1.2298
"2076/07/26; 00:00:00" 1.2242
"2076/07/27; 00:00:00" 1.2185
"2076/07/28; 00:00:00" 1.2072
"2076/07/29; 00:00:00" 1.1732
"2076/07/30; 00:00:00" 1.1618
"2076/07/31; 00:00:00" 1.1562
"2076/08/01; 00:00:00" 1.1336
"2076/08/02; 00:00:00" 1.1224
"2076/08/03; 00:00:00" 1.1393
"2076/08/04; 00:00:00" 1.1563
"2076/08/05; 00:00:00" 1.2187
"2076/08/06; 00:00:00" 1.2928
"2076/08/07; 00:00:00" 1.3328
"2076/08/08; 00:00:00" 1.2928
"2076/08/09; 00:00:00" 1.2586
"2076/08/10; 00:00:00" 1.2415
"2076/08/11; 00:00:00" 1.2245
"2076/08/12; 00:00:00" 1.1961
"2076/08/13; 00:00:00" 1.1905
"2076/08/14; 00:00:00" 1.1848
"2076/08/15; 00:00:00" 1.1452
"2076/08/16; 00:00:00" 1.1114
"2076/08/17; 00:00:00" 1.1001
"2076/08/18; 00:00:00" 1.0945
"2076/08/19; 00:00:00" 1.1058
"2076/08/20; 00:00:00" 1.1002
"2076/08/21; 00:00:00" 1.1002
"2076/08/22; 00:00:00" 1.089
"2076/08/23; 00:00:00" 1.0666
"2076/08/24; 00:00:00" 1.0834
"2076/08/25; 00:00:00" 1.0835
"2076/08/26; 00:00:00" 1.0666
"2076/08/27; 00:00:00" 1.061
"2076/08/28; 00:00:00" 1.0498
"2076/08/29; 00:00:00" 1.0275
"2076/08/30; 00:00:00" 1.0108
"2076/08/31; 00:00:00" 1.0275
"2076/09/01; 00:00:00" 1.0555
"2076/09/02; 00:00:00" 1.0499
"2076/09/03; 00:00:00" 1.078
"2076/09/04; 00:00:00" 1.1683
"2076/09/05; 00:00:00" 1.191
"2076/09/06; 00:00:00" 1.1627
"2076/09/07; 00:00:00" 1.1401
"2076/09/08; 00:00:00" 1.1232
"2076/09/09; 00:00:00" 1.1288
"2076/09/10; 00:00:00" 1.1741
"2076/09/11; 00:00:00" 1.2138
"2076/09/12; 00:00:00" 1.1798
"2076/09/13; 00:00:00" 1.2082
"2076/09/14; 00:00:00" 1.2252
"2076/09/15; 00:00:00" 1.248
"2076/09/16; 00:00:00" 1.2708
"2076/09/17; 00:00:00" 1.2823
"2076/09/18; 00:00:00" 1.3462
"2076/09/19; 00:00:00" 1.4102
"2076/09/20; 00:00:00" 1.4102
"2076/09/21; 00:00:00" 1.3853
"2076/09/22; 00:00:00" 1.3747
"2076/09/23; 00:00:00" 1.3499
"2076/09/24; 00:00:00" 1.2995
"2076/09/25; 00:00:00" 1.2482
"2076/09/26; 00:00:00" 1.1971
"2076/09/27; 00:00:00" 1.1575
"2076/09/28; 00:00:00" 1.1349
"2076/09/29; 00:00:00" 1.118
"2076/09/30; 00:00:00" 1.0786
"2076/10/01; 00:00:00" 1.0562
"2076/10/02; 00:00:00" 1.045
"2076/10/03; 00:00:00" 1.0226
"2076/10/04; 00:00:00" 1.0115
"2076/10/05; 00:00:00" 0.98929
"2076/10/06; 00:00:00" 0.97824
"2076/10/07; 00:00:00" 0.9672
"2076/10/08; 00:00:00" 0.96721
"2076/10/09; 00:00:00" 0.97831
"2076/10/10; 00:00:00" 0.98942
"2076/10/11; 00:00:00" 0.98944
"2076/10/12; 00:00:00" 1.0173
"2076/10/13; 00:00:00" 1.0173
"2076/10/14; 00:00:00" 1.0062
"2076/10/15; 00:00:00" 1.0118
"2076/10/16; 00:00:00" 1.0118
"2076/10/17; 00:00:00" 1.0509
"2076/10/18; 00:00:00" 1.0959
"2076/10/19; 00:00:00" 1.1297
"2076/10/20; 00:00:00" 1.1241
"2076/10/21; 00:00:00" 1.0903
"2076/10/22; 00:00:00" 1.0678
"2076/10/23; 00:00:00" 1.0398
"2076/10/24; 00:00:00" 1.0119
"2076/10/25; 00:00:00" 0.98972
"2076/10/26; 00:00:00" 0.97867
"2076/10/27; 00:00:00" 0.96211
"2076/10/28; 00:00:00" 0.9456
"2076/10/29; 00:00:00" 0.93462
"2076/10/30; 00:00:00" 0.92914
"2076/10/31; 00:00:00" 0.91818
"2076/11/01; 00:00:00" 0.90723
"2076/11/02; 00:00:00" 0.89193
"2076/11/03; 00:00:00" 0.89086
"2076/11/04; 00:00:00" 0.87776
"2076/11/05; 00:00:00" 0.8685
"2076/11/06; 00:00:00" 0.87563
"2076/11/07; 00:00:00" 0.86745
"2076/11/08; 00:00:00" 0.85603
"2076/11/09; 00:00:00" 0.84897
"2076/11/10; 00:00:00" 0.84355
"2076/11/11; 00:00:00" 0.83487
"2076/11/12; 00:00:00" 0.83598
"2076/11/13; 00:00:00" 0.83709
"2076/11/14; 00:00:00" 0.83984
"2076/11/15; 00:00:00" 0.83658
"2076/11/16; 00:00:00" 0.83334
"2076/11/17; 00:00:00" 0.83174
"2076/11/18; 00:00:00" 0.81276
"2076/11/19; 00:00:00" 0.81061
"2076/11/20; 00:00:00" 0.80684
"2076/11/21; 00:00:00" 0.80469
"2076/11/22; 00:00:00" 0.79822
"2076/11/23; 00:00:00" 0.79175
"2076/11/24; 00:00:00" 0.79395
"2076/11/25; 00:00:00" 0.79722
"2076/11/26; 00:00:00" 0.8646
"2076/11/27; 00:00:00" 1.0686
"2076/11/28; 00:00:00" 1.3295
"2076/11/29; 00:00:00" 1.5686
"2076/11/30; 00:00:00" 1.7759
"2076/12/01; 00:00:00" 1.7034
"2076/12/02; 00:00:00" 1.5275
"2076/12/03; 00:00:00" 1.4226
"2076/12/04; 00:00:00" 1.3354
"2076/12/05; 00:00:00" 1.2327
"2076/12/06; 00:00:00" 1.159
"2076/12/07; 00:00:00" 1.1251
"2076/12/08; 00:00:00" 1.1026
"2076/12/09; 00:00:00" 1.097
"2076/12/10; 00:00:00" 1.0801
"2076/12/11; 00:00:00" 1.0633
"2076/12/12; 00:00:00" 1.0353
"2076/12/13; 00:00:00" 1.0186
"2076/12/14; 00:00:00" 0.98526
"2076/12/15; 00:00:00" 0.95215
"2076/12/16; 00:00:00" 0.94115
"2076/12/17; 00:00:00" 0.92469
"2076/12/18; 00:00:00" 0.92469
"2076/12/19; 00:00:00" 0.96879
"2076/12/20; 00:00:00" 1.0355
"2076/12/21; 00:00:00" 1.0748
"2076/12/22; 00:00:00" 1.0748
"2076/12/23; 00:00:00" 1.0917
"2076/12/24; 00:00:00" 1.1537
"2076/12/25; 00:00:00" 1.4123
"2076/12/26; 00:00:00" 1.6768
"2076/12/27; 00:00:00" 1.6949
"2076/12/28; 00:00:00" 1.6184
"2076/12/29; 00:00:00" 1.5171
"2076/12/30; 00:00:00" 1.4232
"2076/12/31; 00:00:00" 1.3768
"2077/01/01; 00:00:00" 1.3188
"2077/01/02; 00:00:00" 1.296
"2077/01/03; 00:00:00" 1.3769
"2077/01/04; 00:00:00" 1.5063
"2077/01/05; 00:00:00" 1.5136
"2077/01/06; 00:00:00" 1.4629
"2077/01/07; 00:00:00" 1.4269
"2077/01/08; 00:00:00" 1.4126
"2077/01/09; 00:00:00" 1.4091
"2077/01/10; 00:00:00" 1.3877
"2077/01/11; 00:00:00" 1.3362
"2077/01/12; 00:00:00" 1.3133
"2077/01/13; 00:00:00" 1.3771
"2077/01/14; 00:00:00" 1.5607
"2077/01/15; 00:00:00" 2.2123
"2077/01/16; 00:00:00" 2.6372
"2077/01/17; 00:00:00" 2.8479
"2077/01/18; 00:00:00" 2.8103
"2077/01/19; 00:00:00" 2.6234
"2077/01/20; 00:00:00" 2.3174
"2077/01/21; 00:00:00" 2.0326
"2077/01/22; 00:00:00" 1.8182
"2077/01/23; 00:00:00" 1.7046
"2077/01/24; 00:00:00" 1.7908
"2077/01/25; 00:00:00" 1.9482
"2077/01/26; 00:00:00" 1.8411
"2077/01/27; 00:00:00" 1.7001
"2077/01/28; 00:00:00" 1.6686
"2077/01/29; 00:00:00" 1.7183
"2077/01/30; 00:00:00" 1.8275
"2077/01/31; 00:00:00" 1.953
"2077/02/01; 00:00:00" 2.0423
"2077/02/02; 00:00:00" 2.1463
"2077/02/03; 00:00:00" 2.3513
"2077/02/04; 00:00:00" 2.6006
"2077/02/05; 00:00:00" 2.6285
"2077/02/06; 00:00:00" 2.9336
"2077/02/07; 00:00:00" 3.7773
"2077/02/08; 00:00:00" 4.113
"2077/02/09; 00:00:00" 4.1982
"2077/02/10; 00:00:00" 3.9853
"2077/02/11; 00:00:00" 3.4662
"2077/02/12; 00:00:00" 2.9622
"2077/02/13; 00:00:00" 2.5222
"2077/02/14; 00:00:00" 2.2035
"2077/02/15; 00:00:00" 1.9768
"2077/02/16; 00:00:00" 1.8187
"2077/02/17; 00:00:00" 1.7051
"2077/02/18; 00:00:00" 1.6016
"2077/02/19; 00:00:00" 1.5365
"2077/02/20; 00:00:00" 1.4856
"2077/02/21; 00:00:00" 1.4495
"2077/02/22; 00:00:00" 1.4244
"2077/02/23; 00:00:00" 1.4029
"2077/02/24; 00:00:00" 1.3851
"2077/02/25; 00:00:00" 1.3603
"2077/02/26; 00:00:00" 1.3372
"2077/02/27; 00:00:00" 1.3315
"2077/02/28; 00:00:00" 1.3315
"2077/03/01; 00:00:00" 1.3315
"2077/03/02; 00:00:00" 1.3201
"2077/03/03; 00:00:00" 1.3259
"2077/03/04; 00:00:00" 1.3463
"2077/03/05; 00:00:00" 1.3259
"2077/03/06; 00:00:00" 1.3088
"2077/03/07; 00:00:00" 1.2859
"2077/03/08; 00:00:00" 1.2688
"2077/03/09; 00:00:00" 1.2974
"2077/03/10; 00:00:00" 1.3317
"2077/03/11; 00:00:00" 1.286
"2077/03/12; 00:00:00" 1.2405
"2077/03/13; 00:00:00" 1.2177
"2077/03/14; 00:00:00" 1.1894
"2077/03/15; 00:00:00" 1.1724
"2077/03/16; 00:00:00" 1.1611
"2077/03/17; 00:00:00" 1.1668
"2077/03/18; 00:00:00" 1.1669
"2077/03/19; 00:00:00" 1.1669
"2077/03/20; 00:00:00" 1.1839
"2077/03/21; 00:00:00" 1.1725
"2077/03/22; 00:00:00" 1.1839
"2077/03/23; 00:00:00" 1.1839
"2077/03/24; 00:00:00" 1.1726
"2077/03/25; 00:00:00" 1.1783
"2077/03/26; 00:00:00" 1.2067
"2077/03/27; 00:00:00" 1.2067
"2077/03/28; 00:00:00" 1.2579
"2077/03/29; 00:00:00" 1.3379
"2077/03/30; 00:00:00" 1.4538
"2077/03/31; 00:00:00" 1.53
"2077/04/01; 00:00:00" 1.541
"2077/04/02; 00:00:00" 1.5337
"2077/04/03; 00:00:00" 1.7196
"2077/04/04; 00:00:00" 1.917
"2077/04/05; 00:00:00" 1.9684
"2077/04/06; 00:00:00" 1.8798
"2077/04/07; 00:00:00" 1.8061
"2077/04/08; 00:00:00" 1.7924
"2077/04/09; 00:00:00" 1.7924
"2077/04/10; 00:00:00" 1.7289
"2077/04/11; 00:00:00" 1.6521
"2077/04/12; 00:00:00" 1.5894
"2077/04/13; 00:00:00" 1.545
"2077/04/14; 00:00:00" 1.5049
"2077/04/15; 00:00:00" 1.4471
"2077/04/16; 00:00:00" 1.4291
"2077/04/17; 00:00:00" 1.4112
"2077/04/18; 00:00:00" 1.397
"2077/04/19; 00:00:00" 1.397
"2077/04/20; 00:00:00" 1.397
"2077/04/21; 00:00:00" 1.3686
"2077/04/22; 00:00:00" 1.3384
"2077/04/23; 00:00:00" 1.287
"2077/04/24; 00:00:00" 1.2756
"2077/04/25; 00:00:00" 1.287
"2077/04/26; 00:00:00" 1.3099
"2077/04/27; 00:00:00" 1.3439
"2077/04/28; 00:00:00" 1.3652
"2077/04/29; 00:00:00" 1.3653
"2077/04/30; 00:00:00" 1.3547
"2077/05/01; 00:00:00" 1.3547
"2077/05/02; 00:00:00" 1.3386
"2077/05/03; 00:00:00" 1.3157
"2077/05/04; 00:00:00" 1.3101
"2077/05/05; 00:00:00" 1.2929
"2077/05/06; 00:00:00" 1.3158
"2077/05/07; 00:00:00" 1.3548
"2077/05/08; 00:00:00" 1.3549
"2077/05/09; 00:00:00" 1.369
"2077/05/10; 00:00:00" 1.3939
"2077/05/11; 00:00:00" 1.3939
"2077/05/12; 00:00:00" 1.3833
"2077/05/13; 00:00:00" 1.3691
"2077/05/14; 00:00:00" 1.3442
"2077/05/15; 00:00:00" 1.3389
"2077/05/16; 00:00:00" 1.3727
"2077/05/17; 00:00:00" 1.3833
"2077/05/18; 00:00:00" 1.3834
"2077/05/19; 00:00:00" 1.3586
"2077/05/20; 00:00:00" 1.3657
"2077/05/21; 00:00:00" 1.387
"2077/05/22; 00:00:00" 1.4622
"2077/05/23; 00:00:00" 1.6216
"2077/05/24; 00:00:00" 1.6981
"2077/05/25; 00:00:00" 1.7117
"2077/05/26; 00:00:00" 1.7435
"2077/05/27; 00:00:00" 1.7525
"2077/05/28; 00:00:00" 1.7708
"2077/05/29; 00:00:00" 1.8484
"2077/05/30; 00:00:00" 1.9884
"2077/05/31; 00:00:00" 2.5246
"2077/06/01; 00:00:00" 2.7148
"2077/06/02; 00:00:00" 2.6916
"2077/06/03; 00:00:00" 2.5339
"2077/06/04; 00:00:00" 2.3204
"2077/06/05; 00:00:00" 2.2488
"2077/06/06; 00:00:00" 2.206
"2077/06/07; 00:00:00" 2.1254
"2077/06/08; 00:00:00" 2.2966
"2077/06/09; 00:00:00" 2.3205
"2077/06/10; 00:00:00" 2.1871
"2077/06/11; 00:00:00" 2.0735
"2077/06/12; 00:00:00" 1.9373
"2077/06/13; 00:00:00" 1.7803
"2077/06/14; 00:00:00" 1.6627
"2077/06/15; 00:00:00" 1.5731
"2077/06/16; 00:00:00" 1.5356
"2077/06/17; 00:00:00" 1.4956
"2077/06/18; 00:00:00" 1.4739
"2077/06/19; 00:00:00" 1.4415
"2077/06/20; 00:00:00" 1.4164
"2077/06/21; 00:00:00" 1.4093
"2077/06/22; 00:00:00" 1.4022
"2077/06/23; 00:00:00" 1.4344
"2077/06/24; 00:00:00" 1.4344
"2077/06/25; 00:00:00" 1.4488
"2077/06/26; 00:00:00" 1.4452
"2077/06/27; 00:00:00" 1.456
"2077/06/28; 00:00:00" 1.4813
"2077/06/29; 00:00:00" 1.4741
"2077/06/30; 00:00:00" 1.4633
"2077/07/01; 00:00:00" 1.4597
"2077/07/02; 00:00:00" 1.4669
"2077/07/03; 00:00:00" 1.4814
"2077/07/04; 00:00:00" 1.4742
"2077/07/05; 00:00:00" 1.4815
"2077/07/06; 00:00:00" 1.4887
"2077/07/07; 00:00:00" 1.4707
"2077/07/08; 00:00:00" 1.4347
"2077/07/09; 00:00:00" 1.4025
"2077/07/10; 00:00:00" 1.3777
"2077/07/11; 00:00:00" 1.3529
"2077/07/12; 00:00:00" 1.3494
"2077/07/13; 00:00:00" 1.353
"2077/07/14; 00:00:00" 1.3231
"2077/07/15; 00:00:00" 1.3231
"2077/07/16; 00:00:00" 1.3707
"2077/07/17; 00:00:00" 1.417
"2077/07/18; 00:00:00" 1.4421
"2077/07/19; 00:00:00" 1.4206
"2077/07/20; 00:00:00" 1.3921
"2077/07/21; 00:00:00" 1.3496
"2077/07/22; 00:00:00" 1.3118
"2077/07/23; 00:00:00" 1.2719
"2077/07/24; 00:00:00" 1.2264
"2077/07/25; 00:00:00" 1.2037
"2077/07/26; 00:00:00" 1.1867
"2077/07/27; 00:00:00" 1.1754
"2077/07/28; 00:00:00" 1.1641
"2077/07/29; 00:00:00" 1.1981
"2077/07/30; 00:00:00" 1.255
"2077/07/31; 00:00:00" 1.2322
"2077/08/01; 00:00:00" 1.2209
"2077/08/02; 00:00:00" 1.255
"2077/08/03; 00:00:00" 1.2665
"2077/08/04; 00:00:00" 1.2722
"2077/08/05; 00:00:00" 1.2665
"2077/08/06; 00:00:00" 1.2494
"2077/08/07; 00:00:00" 1.2381
"2077/08/08; 00:00:00" 1.2495
"2077/08/09; 00:00:00" 1.2267
"2077/08/10; 00:00:00" 1.187
"2077/08/11; 00:00:00" 1.1757
"2077/08/12; 00:00:00" 1.2098
"2077/08/13; 00:00:00" 1.3123
"2077/08/14; 00:00:00" 1.486
"2077/08/15; 00:00:00" 1.5187
"2077/08/16; 00:00:00" 1.4607
"2077/08/17; 00:00:00" 1.4177
"2077/08/18; 00:00:00" 1.3785
"2077/08/19; 00:00:00" 1.3502
"2077/08/20; 00:00:00" 1.3125
"2077/08/21; 00:00:00" 1.2725
"2077/08/22; 00:00:00" 1.2498
"2077/08/23; 00:00:00" 1.2157
"2077/08/24; 00:00:00" 1.176
"2077/08/25; 00:00:00" 1.1704
"2077/08/26; 00:00:00" 1.1874
"2077/08/27; 00:00:00" 1.1704
"2077/08/28; 00:00:00" 1.1478
"2077/08/29; 00:00:00" 1.1309
"2077/08/30; 00:00:00" 1.1084
"2077/08/31; 00:00:00" 1.0916
"2077/09/01; 00:00:00" 1.0747
"2077/09/02; 00:00:00" 1.0467
"2077/09/03; 00:00:00" 1.0244
"2077/09/04; 00:00:00" 1.0189
"2077/09/05; 00:00:00" 1.0133
"2077/09/06; 00:00:00" 1.0301
"2077/09/07; 00:00:00" 1.0917
"2077/09/08; 00:00:00" 1.2445
"2077/09/09; 00:00:00" 1.4684
"2077/09/10; 00:00:00" 1.6196
"2077/09/11; 00:00:00" 1.6916
"2077/09/12; 00:00:00" 1.7007
"2077/09/13; 00:00:00" 1.7278
"2077/09/14; 00:00:00" 1.6242
"2077/09/15; 00:00:00" 1.5486
"2077/09/16; 00:00:00" 1.534
"2077/09/17; 00:00:00" 1.5303
"2077/09/18; 00:00:00" 1.5376
"2077/09/19; 00:00:00" 1.5618
"2077/09/20; 00:00:00" 1.6378
"2077/09/21; 00:00:00" 1.6513
"2077/09/22; 00:00:00" 1.6424
"2077/09/23; 00:00:00" 1.62
"2077/09/24; 00:00:00" 1.6155
"2077/09/25; 00:00:00" 1.7055
"2077/09/26; 00:00:00" 1.8697
"2077/09/27; 00:00:00" 2.0053
"2077/09/28; 00:00:00" 2.0241
"2077/09/29; 00:00:00" 1.9725
"2077/09/30; 00:00:00" 1.9819
"2077/10/01; 00:00:00" 1.9725
"2077/10/02; 00:00:00" 1.9305
"2077/10/03; 00:00:00" 1.9632
"2077/10/04; 00:00:00" 1.8932
"2077/10/05; 00:00:00" 1.8793
"2077/10/06; 00:00:00" 1.8607
"2077/10/07; 00:00:00" 1.8423
"2077/10/08; 00:00:00" 1.8195
"2077/10/09; 00:00:00" 1.8104
"2077/10/10; 00:00:00" 1.7922
"2077/10/11; 00:00:00" 1.7694
"2077/10/12; 00:00:00" 1.7422
"2077/10/13; 00:00:00" 1.6789
"2077/10/14; 00:00:00" 1.6026
"2077/10/15; 00:00:00" 1.5311
"2077/10/16; 00:00:00" 1.4876
"2077/10/17; 00:00:00" 1.4515
"2077/10/18; 00:00:00" 1.4192
"2077/10/19; 00:00:00" 1.3872
"2077/10/20; 00:00:00" 1.3836
"2077/10/21; 00:00:00" 1.4014
"2077/10/22; 00:00:00" 1.405
"2077/10/23; 00:00:00" 1.3837
"2077/10/24; 00:00:00" 1.3696
"2077/10/25; 00:00:00" 1.3802
"2077/10/26; 00:00:00" 1.3873
"2077/10/27; 00:00:00" 1.4914
"2077/10/28; 00:00:00" 1.4806
"2077/10/29; 00:00:00" 1.441
"2077/10/30; 00:00:00" 1.3768
"2077/10/31; 00:00:00" 1.3198
"2077/11/01; 00:00:00" 1.2799
"2077/11/02; 00:00:00" 1.223
"2077/11/03; 00:00:00" 1.2003
"2077/11/04; 00:00:00" 1.172
"2077/11/05; 00:00:00" 1.1494
"2077/11/06; 00:00:00" 1.1381
"2077/11/07; 00:00:00" 1.11
"2077/11/08; 00:00:00" 1.0931
"2077/11/09; 00:00:00" 1.0707
"2077/11/10; 00:00:00" 1.0427
"2077/11/11; 00:00:00" 1.0316
"2077/11/12; 00:00:00" 1.0204
"2077/11/13; 00:00:00" 1.0038
"2077/11/14; 00:00:00" 0.99271
"2077/11/15; 00:00:00" 0.97614
"2077/11/16; 00:00:00" 0.97064
"2077/11/17; 00:00:00" 0.98725
"2077/11/18; 00:00:00" 0.98728
"2077/11/19; 00:00:00" 0.98175
"2077/11/20; 00:00:00" 0.99285
"2077/11/21; 00:00:00" 1.0151
"2077/11/22; 00:00:00" 1.0151
"2077/11/23; 00:00:00" 1.3486
"2077/11/24; 00:00:00" 2.0725
"2077/11/25; 00:00:00" 2.5934
"2077/11/26; 00:00:00" 2.733
"2077/11/27; 00:00:00" 2.3197
"2077/11/28; 00:00:00" 1.9786
"2077/11/29; 00:00:00" 1.8344
"2077/11/30; 00:00:00" 1.7297
"2077/12/01; 00:00:00" 1.6082
"2077/12/02; 00:00:00" 1.5104
"2077/12/03; 00:00:00" 1.4526
"2077/12/04; 00:00:00" 1.3918
"2077/12/05; 00:00:00" 1.3435
"2077/12/06; 00:00:00" 1.2921
"2077/12/07; 00:00:00" 1.2465
"2077/12/08; 00:00:00" 1.2011
"2077/12/09; 00:00:00" 1.1728
"2077/12/10; 00:00:00" 1.1502
"2077/12/11; 00:00:00" 1.1389
"2077/12/12; 00:00:00" 1.0995
"2077/12/13; 00:00:00" 1.0771
"2077/12/14; 00:00:00" 1.0715
"2077/12/15; 00:00:00" 1.0715
"2077/12/16; 00:00:00" 1.0828
"2077/12/17; 00:00:00" 1.0828
"2077/12/18; 00:00:00" 1.0997
"2077/12/19; 00:00:00" 1.2127
"2077/12/20; 00:00:00" 1.4999
"2077/12/21; 00:00:00" 1.667
"2077/12/22; 00:00:00" 1.694
"2077/12/23; 00:00:00" 1.649
"2077/12/24; 00:00:00" 1.5864
"2077/12/25; 00:00:00" 1.5037
"2077/12/26; 00:00:00" 1.4531
"2077/12/27; 00:00:00" 1.4101
"2077/12/28; 00:00:00" 1.3959
"2077/12/29; 00:00:00" 1.357
"2077/12/30; 00:00:00" 1.3097
"2077/12/31; 00:00:00" 1.2527
"2078/01/01; 00:00:00" 1.2186
"2078/01/02; 00:00:00" 1.1903
"2078/01/03; 00:00:00" 1.162
"2078/01/04; 00:00:00" 1.1507
"2078/01/05; 00:00:00" 1.1226
"2078/01/06; 00:00:00" 1.0832
"2078/01/07; 00:00:00" 1.044
"2078/01/08; 00:00:00" 1.0273
"2078/01/09; 00:00:00" 0.99951
"2078/01/10; 00:00:00" 0.99398
"2078/01/11; 00:00:00" 0.99956
"2078/01/12; 00:00:00" 1.0051
"2078/01/13; 00:00:00" 0.97194
"2078/01/14; 00:00:00" 0.96645
"2078/01/15; 00:00:00" 0.95545
"2078/01/16; 00:00:00" 0.95546
"2078/01/17; 00:00:00" 0.95549
"2078/01/18; 00:00:00" 0.95552
"2078/01/19; 00:00:00" 0.95554
"2078/01/20; 00:00:00" 0.95006
"2078/01/21; 00:00:00" 0.9556
"2078/01/22; 00:00:00" 0.97215
"2078/01/23; 00:00:00" 1.1568
"2078/01/24; 00:00:00" 1.537
"2078/01/25; 00:00:00" 1.7355
"2078/01/26; 00:00:00" 1.8356
"2078/01/27; 00:00:00" 1.9425
"2078/01/28; 00:00:00" 2.1166
"2078/01/29; 00:00:00" 2.0599
"2078/01/30; 00:00:00" 1.8959
"2078/01/31; 00:00:00" 1.8267
"2078/02/01; 00:00:00" 1.8588
"2078/02/02; 00:00:00" 2.0129
"2078/02/03; 00:00:00" 2.2973
"2078/02/04; 00:00:00" 2.4935
"2078/02/05; 00:00:00" 2.4798
"2078/02/06; 00:00:00" 2.307
"2078/02/07; 00:00:00" 2.0602
"2078/02/08; 00:00:00" 1.8729
"2078/02/09; 00:00:00" 1.7722
"2078/02/10; 00:00:00" 1.7586
"2078/02/11; 00:00:00" 1.8823
"2078/02/12; 00:00:00" 1.8963
"2078/02/13; 00:00:00" 1.7724
"2078/02/14; 00:00:00" 1.6593
"2078/02/15; 00:00:00" 1.5877
"2078/02/16; 00:00:00" 1.5159
"2078/02/17; 00:00:00" 1.4906
"2078/02/18; 00:00:00" 1.4689
"2078/02/19; 00:00:00" 1.4401
"2078/02/20; 00:00:00" 1.3973
"2078/02/21; 00:00:00" 1.3619
"2078/02/22; 00:00:00" 1.3167
"2078/02/23; 00:00:00" 1.2939
"2078/02/24; 00:00:00" 1.2768
"2078/02/25; 00:00:00" 1.2483
"2078/02/26; 00:00:00" 1.2597
"2078/02/27; 00:00:00" 1.2655
"2078/02/28; 00:00:00" 1.2712
"2078/03/01; 00:00:00" 1.2826
"2078/03/02; 00:00:00" 1.3054
"2078/03/03; 00:00:00" 1.3112
"2078/03/04; 00:00:00" 1.3341
"2078/03/05; 00:00:00" 1.4118
"2078/03/06; 00:00:00" 1.4548
"2078/03/07; 00:00:00" 1.4477
"2078/03/08; 00:00:00" 1.4476
"2078/03/09; 00:00:00" 1.4262
"2078/03/10; 00:00:00" 1.3941
"2078/03/11; 00:00:00" 1.3658
"2078/03/12; 00:00:00" 1.3457
"2078/03/13; 00:00:00" 1.3171
"2078/03/14; 00:00:00" 1.2829
"2078/03/15; 00:00:00" 1.2658
"2078/03/16; 00:00:00" 1.243
"2078/03/17; 00:00:00" 1.2545
"2078/03/18; 00:00:00" 1.3172
"2078/03/19; 00:00:00" 1.3458
"2078/03/20; 00:00:00" 1.3001
"2078/03/21; 00:00:00" 1.2944
"2078/03/22; 00:00:00" 1.2716
"2078/03/23; 00:00:00" 1.2716
"2078/03/24; 00:00:00" 1.3059
"2078/03/25; 00:00:00" 1.3514
"2078/03/26; 00:00:00" 1.3873
"2078/03/27; 00:00:00" 1.4444
"2078/03/28; 00:00:00" 1.5618
"2078/03/29; 00:00:00" 1.6333
"2078/03/30; 00:00:00" 1.602
"2078/03/31; 00:00:00" 1.5424
"2078/04/01; 00:00:00" 1.5169
"2078/04/02; 00:00:00" 1.5133
"2078/04/03; 00:00:00" 1.4662
"2078/04/04; 00:00:00" 1.416
"2078/04/05; 00:00:00" 1.3947
"2078/04/06; 00:00:00" 1.3699
"2078/04/07; 00:00:00" 1.3699
"2078/04/08; 00:00:00" 1.3912
"2078/04/09; 00:00:00" 1.4447
"2078/04/10; 00:00:00" 1.4448
"2078/04/11; 00:00:00" 1.4844
"2078/04/12; 00:00:00" 1.5888
"2078/04/13; 00:00:00" 1.6966
"2078/04/14; 00:00:00" 1.7964
"2078/04/15; 00:00:00" 1.8558
"2078/04/16; 00:00:00" 2.0052
"2078/04/17; 00:00:00" 2.0429
"2078/04/18; 00:00:00" 1.9538
"2078/04/19; 00:00:00" 1.8422
"2078/04/20; 00:00:00" 1.7466
"2078/04/21; 00:00:00" 1.6473
"2078/04/22; 00:00:00" 1.5847
"2078/04/23; 00:00:00" 1.5283
"2078/04/24; 00:00:00" 1.4776
"2078/04/25; 00:00:00" 1.4416
"2078/04/26; 00:00:00" 1.4166
"2078/04/27; 00:00:00" 1.4023
"2078/04/28; 00:00:00" 1.4023
"2078/04/29; 00:00:00" 1.4095
"2078/04/30; 00:00:00" 1.406
"2078/05/01; 00:00:00" 1.3918
"2078/05/02; 00:00:00" 1.3811
"2078/05/03; 00:00:00" 1.4346
"2078/05/04; 00:00:00" 1.5468
"2078/05/05; 00:00:00" 1.6566
"2078/05/06; 00:00:00" 1.6791
"2078/05/07; 00:00:00" 1.5895
"2078/05/08; 00:00:00" 1.525
"2078/05/09; 00:00:00" 1.4924
"2078/05/10; 00:00:00" 1.5717
"2078/05/11; 00:00:00" 1.8244
"2078/05/12; 00:00:00" 2.0482
"2078/05/13; 00:00:00" 2.0341
"2078/05/14; 00:00:00" 1.9544
"2078/05/15; 00:00:00" 1.8337
"2078/05/16; 00:00:00" 1.7155
"2078/05/17; 00:00:00" 1.6479
"2078/05/18; 00:00:00" 1.63
"2078/05/19; 00:00:00" 1.6435
"2078/05/20; 00:00:00" 1.6615
"2078/05/21; 00:00:00" 1.7337
"2078/05/22; 00:00:00" 1.7338
"2078/05/23; 00:00:00" 1.8522
"2078/05/24; 00:00:00" 1.8939
"2078/05/25; 00:00:00" 1.8477
"2078/05/26; 00:00:00" 1.7974
"2078/05/27; 00:00:00" 1.6932
"2078/05/28; 00:00:00" 1.6079
"2078/05/29; 00:00:00" 1.5677
"2078/05/30; 00:00:00" 1.6124
"2078/05/31; 00:00:00" 1.8341
"2078/06/01; 00:00:00" 1.8662
"2078/06/02; 00:00:00" 1.7612
"2078/06/03; 00:00:00" 1.6484
"2078/06/04; 00:00:00" 1.5634
"2078/06/05; 00:00:00" 1.5294
"2078/06/06; 00:00:00" 1.5149
"2078/06/07; 00:00:00" 1.5331
"2078/06/08; 00:00:00" 1.5295
"2078/06/09; 00:00:00" 1.5368
"2078/06/10; 00:00:00" 1.5814
"2078/06/11; 00:00:00" 1.662
"2078/06/12; 00:00:00" 1.7751
"2078/06/13; 00:00:00" 1.807
"2078/06/14; 00:00:00" 1.7524
"2078/06/15; 00:00:00" 1.7072
"2078/06/16; 00:00:00" 1.6532
"2078/06/17; 00:00:00" 1.6263
"2078/06/18; 00:00:00" 1.6712
"2078/06/19; 00:00:00" 1.6667
"2078/06/20; 00:00:00" 1.6533
"2078/06/21; 00:00:00" 1.7662
"2078/06/22; 00:00:00" 1.7935
"2078/06/23; 00:00:00" 1.7345
"2078/06/24; 00:00:00" 1.6939
"2078/06/25; 00:00:00" 1.6759
"2078/06/26; 00:00:00" 1.721
"2078/06/27; 00:00:00" 1.7982
"2078/06/28; 00:00:00" 1.853
"2078/06/29; 00:00:00" 1.8028
"2078/06/30; 00:00:00" 1.7483
"2078/07/01; 00:00:00" 1.6761
"2078/07/02; 00:00:00" 1.6177
"2078/07/03; 00:00:00" 1.5954
"2078/07/04; 00:00:00" 1.5731
"2078/07/05; 00:00:00" 1.5302
"2078/07/06; 00:00:00" 1.4903
"2078/07/07; 00:00:00" 1.4831
"2078/07/08; 00:00:00" 1.5048
"2078/07/09; 00:00:00" 1.523
"2078/07/10; 00:00:00" 1.5339
"2078/07/11; 00:00:00" 1.5194
"2078/07/12; 00:00:00" 1.4868
"2078/07/13; 00:00:00" 1.4616
"2078/07/14; 00:00:00" 1.4365
"2078/07/15; 00:00:00" 1.4186
"2078/07/16; 00:00:00" 1.3866
"2078/07/17; 00:00:00" 1.3619
"2078/07/18; 00:00:00" 1.3486
"2078/07/19; 00:00:00" 1.3619
"2078/07/20; 00:00:00" 1.3619
"2078/07/21; 00:00:00" 1.362
"2078/07/22; 00:00:00" 1.3487
"2078/07/23; 00:00:00" 1.3372
"2078/07/24; 00:00:00" 1.2916
"2078/07/25; 00:00:00" 1.2688
"2078/07/26; 00:00:00" 1.2517
"2078/07/27; 00:00:00" 1.2632
"2078/07/28; 00:00:00" 1.2518
"2078/07/29; 00:00:00" 1.2291
"2078/07/30; 00:00:00" 1.2177
"2078/07/31; 00:00:00" 1.2235
"2078/08/01; 00:00:00" 1.2235
"2078/08/02; 00:00:00" 1.2235
"2078/08/03; 00:00:00" 1.2349
"2078/08/04; 00:00:00" 1.2065
"2078/08/05; 00:00:00" 1.1895
"2078/08/06; 00:00:00" 1.1613
"2078/08/07; 00:00:00" 1.1557
"2078/08/08; 00:00:00" 1.1557
"2078/08/09; 00:00:00" 1.1953
"2078/08/10; 00:00:00" 1.2863
"2078/08/11; 00:00:00" 1.3091
"2078/08/12; 00:00:00" 1.3206
"2078/08/13; 00:00:00" 1.3091
"2078/08/14; 00:00:00" 1.3149
"2078/08/15; 00:00:00" 1.3092
"2078/08/16; 00:00:00" 1.2978
"2078/08/17; 00:00:00" 1.3264
"2078/08/18; 00:00:00" 1.3092
"2078/08/19; 00:00:00" 1.2807
"2078/08/20; 00:00:00" 1.2807
"2078/08/21; 00:00:00" 1.2979
"2078/08/22; 00:00:00" 1.2637
"2078/08/23; 00:00:00" 1.2353
"2078/08/24; 00:00:00" 1.2013
"2078/08/25; 00:00:00" 1.173
"2078/08/26; 00:00:00" 1.1674
"2078/08/27; 00:00:00" 1.1844
"2078/08/28; 00:00:00" 1.1731
"2078/08/29; 00:00:00" 1.2468
"2078/08/30; 00:00:00" 1.3438
"2078/08/31; 00:00:00" 1.3381
"2078/09/01; 00:00:00" 1.3038
"2078/09/02; 00:00:00" 1.2925
"2078/09/03; 00:00:00" 1.2811
"2078/09/04; 00:00:00" 1.3211
"2078/09/05; 00:00:00" 1.3382
"2078/09/06; 00:00:00" 1.3736
"2078/09/07; 00:00:00" 1.4126
"2078/09/08; 00:00:00" 1.4055
"2078/09/09; 00:00:00" 1.3949
"2078/09/10; 00:00:00" 1.3737
"2078/09/11; 00:00:00" 1.3041
"2078/09/12; 00:00:00" 1.2585
"2078/09/13; 00:00:00" 1.2358
"2078/09/14; 00:00:00" 1.2074
"2078/09/15; 00:00:00" 1.1848
"2078/09/16; 00:00:00" 1.1622
"2078/09/17; 00:00:00" 1.1622
"2078/09/18; 00:00:00" 1.1566
"2078/09/19; 00:00:00" 1.151
"2078/09/20; 00:00:00" 1.1453
"2078/09/21; 00:00:00" 1.1059
"2078/09/22; 00:00:00" 1.0835
"2078/09/23; 00:00:00" 1.0555
"2078/09/24; 00:00:00" 1.0276
"2078/09/25; 00:00:00" 0.99988
"2078/09/26; 00:00:00" 0.99436
"2078/09/27; 00:00:00" 0.97231
"2078/09/28; 00:00:00" 0.95581
"2078/09/29; 00:00:00" 0.94484
"2078/09/30; 00:00:00" 0.93389
"2078/10/01; 00:00:00" 0.91693
"2078/10/02; 00:00:00" 0.91367
"2078/10/03; 00:00:00" 0.9022
"2078/10/04; 00:00:00" 0.88749
"2078/10/05; 00:00:00" 0.89571
"2078/10/06; 00:00:00" 0.89791
"2078/10/07; 00:00:00" 0.90395
"2078/10/08; 00:00:00" 0.89576
"2078/10/09; 00:00:00" 0.89033
"2078/10/10; 00:00:00" 0.88982
"2078/10/11; 00:00:00" 0.89421
"2078/10/12; 00:00:00" 0.87187
"2078/10/13; 00:00:00" 0.85612
"2078/10/14; 00:00:00" 0.83279
"2078/10/15; 00:00:00" 0.82468
"2078/10/16; 00:00:00" 0.83176
"2078/10/17; 00:00:00" 0.82852
"2078/10/18; 00:00:00" 0.81988
"2078/10/19; 00:00:00" 0.82262
"2078/10/20; 00:00:00" 0.81559
"2078/10/21; 00:00:00" 0.8151
"2078/10/22; 00:00:00" 0.81348
"2078/10/23; 00:00:00" 0.80162
"2078/10/24; 00:00:00" 0.79624
"2078/10/25; 00:00:00" 0.7968
"2078/10/26; 00:00:00" 0.79575
"2078/10/27; 00:00:00" 0.78124
"2078/10/28; 00:00:00" 0.78881
"2078/10/29; 00:00:00" 0.79206
"2078/10/30; 00:00:00" 0.78399
"2078/10/31; 00:00:00" 0.78618
"2078/11/01; 00:00:00" 0.78404
"2078/11/02; 00:00:00" 0.78354
"2078/11/03; 00:00:00" 0.79271
"2078/11/04; 00:00:00" 0.80513
"2078/11/05; 00:00:00" 0.81434
"2078/11/06; 00:00:00" 0.83439
"2078/11/07; 00:00:00" 0.86483
"2078/11/08; 00:00:00" 0.89592
"2078/11/09; 00:00:00" 0.94576
"2078/11/10; 00:00:00" 0.96228
"2078/11/11; 00:00:00" 0.98435
"2078/11/12; 00:00:00" 1.0287
"2078/11/13; 00:00:00" 1.1353
"2078/11/14; 00:00:00" 1.2145
"2078/11/15; 00:00:00" 1.1015
"2078/11/16; 00:00:00" 1.0232
"2078/11/17; 00:00:00" 0.97895
"2078/11/18; 00:00:00" 0.95145
"2078/11/19; 00:00:00" 0.935
"2078/11/20; 00:00:00" 0.91093
"2078/11/21; 00:00:00" 0.89074
"2078/11/22; 00:00:00" 0.8913
"2078/11/23; 00:00:00" 0.90171
"2078/11/24; 00:00:00" 0.87882
"2078/11/25; 00:00:00" 0.86305
"2078/11/26; 00:00:00" 0.86416
"2078/11/27; 00:00:00" 0.85276
"2078/11/28; 00:00:00" 0.84138
"2078/11/29; 00:00:00" 0.83706
"2078/11/30; 00:00:00" 0.84904
"2078/12/01; 00:00:00" 0.87299
"2078/12/02; 00:00:00" 0.94078
"2078/12/03; 00:00:00" 1.0403
"2078/12/04; 00:00:00" 1.102
"2078/12/05; 00:00:00" 1.1245
"2078/12/06; 00:00:00" 1.1189
"2078/12/07; 00:00:00" 1.102
"2078/12/08; 00:00:00" 1.0964
"2078/12/09; 00:00:00" 1.1359
"2078/12/10; 00:00:00" 1.1641
"2078/12/11; 00:00:00" 1.1641
"2078/12/12; 00:00:00" 1.119
"2078/12/13; 00:00:00" 1.0965
"2078/12/14; 00:00:00" 1.0685
"2078/12/15; 00:00:00" 1.0128
"2078/12/16; 00:00:00" 0.99616
"2078/12/17; 00:00:00" 0.99618
"2078/12/18; 00:00:00" 1.0128
"2078/12/19; 00:00:00" 1.0184
"2078/12/20; 00:00:00" 1.0296
"2078/12/21; 00:00:00" 1.0463
"2078/12/22; 00:00:00" 1.0519
"2078/12/23; 00:00:00" 1.0296
"2078/12/24; 00:00:00" 1.0074
"2078/12/25; 00:00:00" 0.9798
"2078/12/26; 00:00:00" 0.96879
"2078/12/27; 00:00:00" 0.97434
"2078/12/28; 00:00:00" 1.0465
"2078/12/29; 00:00:00" 1.1419
"2078/12/30; 00:00:00" 1.1872
"2078/12/31; 00:00:00" 1.3008
"2079/01/01; 00:00:00" 1.3621
"2079/01/02; 00:00:00" 1.2952
"2079/01/03; 00:00:00" 1.2042
"2079/01/04; 00:00:00" 1.2043
"2079/01/05; 00:00:00" 1.3295
"2079/01/06; 00:00:00" 1.2668
"2079/01/07; 00:00:00" 1.176
"2079/01/08; 00:00:00" 1.1421
"2079/01/09; 00:00:00" 1.1028
"2079/01/10; 00:00:00" 1.0635
"2079/01/11; 00:00:00" 1.0356
"2079/01/12; 00:00:00" 1.0972
"2079/01/13; 00:00:00" 1.3977
"2079/01/14; 00:00:00" 1.8621
"2079/01/15; 00:00:00" 2.31
"2079/01/16; 00:00:00" 2.7706
"2079/01/17; 00:00:00" 2.9546
"2079/01/18; 00:00:00" 2.7427
"2079/01/19; 00:00:00" 2.6541
"2079/01/20; 00:00:00" 2.8789
"2079/01/21; 00:00:00" 2.9547
"2079/01/22; 00:00:00" 2.7896
"2079/01/23; 00:00:00" 2.6079
"2079/01/24; 00:00:00" 2.6589
"2079/01/25; 00:00:00" 2.9595
"2079/01/26; 00:00:00" 3.2041
"2079/01/27; 00:00:00" 3.1654
"2079/01/28; 00:00:00" 2.7663
"2079/01/29; 00:00:00" 2.4256
"2079/01/30; 00:00:00" 2.144
"2079/01/31; 00:00:00" 1.9417
"2079/02/01; 00:00:00" 1.7987
"2079/02/02; 00:00:00" 1.6854
"2079/02/03; 00:00:00" 1.6271
"2079/02/04; 00:00:00" 1.569
"2079/02/05; 00:00:00" 1.5278
"2079/02/06; 00:00:00" 1.4843
"2079/02/07; 00:00:00" 1.4448
"2079/02/08; 00:00:00" 1.3949
"2079/02/09; 00:00:00" 1.3475
"2079/02/10; 00:00:00" 1.2676
"2079/02/11; 00:00:00" 1.2335
"2079/02/12; 00:00:00" 1.1995
"2079/02/13; 00:00:00" 1.1656
"2079/02/14; 00:00:00" 1.1543
"2079/02/15; 00:00:00" 1.143
"2079/02/16; 00:00:00" 1.1149
"2079/02/17; 00:00:00" 1.1206
"2079/02/18; 00:00:00" 1.0981
"2079/02/19; 00:00:00" 1.0813
"2079/02/20; 00:00:00" 1.0701
"2079/02/21; 00:00:00" 1.0589
"2079/02/22; 00:00:00" 1.031
"2079/02/23; 00:00:00" 1.0144
"2079/02/24; 00:00:00" 1.0088
"2079/02/25; 00:00:00" 0.98673
"2079/02/26; 00:00:00" 0.97021
"2079/02/27; 00:00:00" 0.97022
"2079/02/28; 00:00:00" 0.97025
"2079/03/01; 00:00:00" 0.97028
"2079/03/02; 00:00:00" 0.9703
"2079/03/03; 00:00:00" 0.95932
"2079/03/04; 00:00:00" 0.95384
"2079/03/05; 00:00:00" 0.96487
"2079/03/06; 00:00:00" 1.0202
"2079/03/07; 00:00:00" 1.1717
"2079/03/08; 00:00:00" 1.449
"2079/03/09; 00:00:00" 1.5831
"2079/03/10; 00:00:00" 1.5614
"2079/03/11; 00:00:00" 1.4742
"2079/03/12; 00:00:00" 1.3956
"2079/03/13; 00:00:00" 1.331
"2079/03/14; 00:00:00" 1.2911
"2079/03/15; 00:00:00" 1.274
"2079/03/16; 00:00:00" 1.2626
"2079/03/17; 00:00:00" 1.2342
"2079/03/18; 00:00:00" 1.2513
"2079/03/19; 00:00:00" 1.2741
"2079/03/20; 00:00:00" 1.2969
"2079/03/21; 00:00:00" 1.3255
"2079/03/22; 00:00:00" 1.3675
"2079/03/23; 00:00:00" 1.4385
"2079/03/24; 00:00:00" 1.5179
"2079/03/25; 00:00:00" 1.7227
"2079/03/26; 00:00:00" 2.2687
"2079/03/27; 00:00:00" 2.5584
"2079/03/28; 00:00:00" 2.5216
"2079/03/29; 00:00:00" 2.3549
"2079/03/30; 00:00:00" 2.1548
"2079/03/31; 00:00:00" 2.1501
"2079/04/01; 00:00:00" 2.7304
"2079/04/02; 00:00:00" 3.1112
"2079/04/03; 00:00:00" 3.0557
"2079/04/04; 00:00:00" 2.7539
"2079/04/05; 00:00:00" 2.7258
"2079/04/06; 00:00:00" 2.8101
"2079/04/07; 00:00:00" 2.656
"2079/04/08; 00:00:00" 2.4321
"2079/04/09; 00:00:00" 2.2358
"2079/04/10; 00:00:00" 2.0701
"2079/04/11; 00:00:00" 1.9761
"2079/04/12; 00:00:00" 1.9901
"2079/04/13; 00:00:00" 2.141
"2079/04/14; 00:00:00" 2.1742
"2079/04/15; 00:00:00" 2.0655
"2079/04/16; 00:00:00" 1.9715
"2079/04/17; 00:00:00" 1.9016
"2079/04/18; 00:00:00" 1.8507
"2079/04/19; 00:00:00" 1.8051
"2079/04/20; 00:00:00" 1.7824
"2079/04/21; 00:00:00" 1.7869
"2079/04/22; 00:00:00" 1.8692
"2079/04/23; 00:00:00" 2.1934
"2079/04/24; 00:00:00" 2.3844
"2079/04/25; 00:00:00" 2.3892
"2079/04/26; 00:00:00" 2.3317
"2079/04/27; 00:00:00" 2.3173
"2079/04/28; 00:00:00" 2.3078
"2079/04/29; 00:00:00" 2.2697
"2079/04/30; 00:00:00" 2.1605
"2079/05/01; 00:00:00" 2.1037
"2079/05/02; 00:00:00" 2.1416
"2079/05/03; 00:00:00" 2.1038
"2079/05/04; 00:00:00" 2.0519
"2079/05/05; 00:00:00" 2.0237
"2079/05/06; 00:00:00" 2.0237
"2079/05/07; 00:00:00" 1.9441
"2079/05/08; 00:00:00" 1.8836
"2079/05/09; 00:00:00" 1.879
"2079/05/10; 00:00:00" 1.8836
"2079/05/11; 00:00:00" 1.8697
"2079/05/12; 00:00:00" 1.8606
"2079/05/13; 00:00:00" 1.8332
"2079/05/14; 00:00:00" 1.8013
"2079/05/15; 00:00:00" 1.7831
"2079/05/16; 00:00:00" 1.8652
"2079/05/17; 00:00:00" 1.8241
"2079/05/18; 00:00:00" 1.7469
"2079/05/19; 00:00:00" 1.8014
"2079/05/20; 00:00:00" 1.8151
"2079/05/21; 00:00:00" 1.8334
"2079/05/22; 00:00:00" 1.8379
"2079/05/23; 00:00:00" 1.8106
"2079/05/24; 00:00:00" 1.8152
"2079/05/25; 00:00:00" 1.8198
"2079/05/26; 00:00:00" 1.8335
"2079/05/27; 00:00:00" 1.8107
"2079/05/28; 00:00:00" 1.7834
"2079/05/29; 00:00:00" 1.7698
"2079/05/30; 00:00:00" 1.7744
"2079/05/31; 00:00:00" 1.8565
"2079/06/01; 00:00:00" 1.9121
"2079/06/02; 00:00:00" 1.9822
"2079/06/03; 00:00:00" 2.0292
"2079/06/04; 00:00:00" 2.0527
"2079/06/05; 00:00:00" 2.133
"2079/06/06; 00:00:00" 2.3089
"2079/06/07; 00:00:00" 2.4868
"2079/06/08; 00:00:00" 2.5929
"2079/06/09; 00:00:00" 2.6625
"2079/06/10; 00:00:00" 2.6393
"2079/06/11; 00:00:00" 2.4725
"2079/06/12; 00:00:00" 2.2996
"2079/06/13; 00:00:00" 2.1617
"2079/06/14; 00:00:00" 2.0484
"2079/06/15; 00:00:00" 2.0296
"2079/06/16; 00:00:00" 2.0202
"2079/06/17; 00:00:00" 1.9734
"2079/06/18; 00:00:00" 1.922
"2079/06/19; 00:00:00" 1.9313
"2079/06/20; 00:00:00" 1.9501
"2079/06/21; 00:00:00" 1.9035
"2079/06/22; 00:00:00" 1.8618
"2079/06/23; 00:00:00" 1.8481
"2079/06/24; 00:00:00" 1.8253
"2079/06/25; 00:00:00" 1.8116
"2079/06/26; 00:00:00" 1.7798
"2079/06/27; 00:00:00" 1.7164
"2079/06/28; 00:00:00" 1.6804
"2079/06/29; 00:00:00" 1.6265
"2079/06/30; 00:00:00" 1.5819
"2079/07/01; 00:00:00" 1.5502
"2079/07/02; 00:00:00" 1.5211
"2079/07/03; 00:00:00" 1.4994
"2079/07/04; 00:00:00" 1.4994
"2079/07/05; 00:00:00" 1.4742
"2079/07/06; 00:00:00" 1.4634
"2079/07/07; 00:00:00" 1.4742
"2079/07/08; 00:00:00" 1.5394
"2079/07/09; 00:00:00" 1.6671
"2079/07/10; 00:00:00" 1.6671
"2079/07/11; 00:00:00" 1.6268
"2079/07/12; 00:00:00" 1.6
"2079/07/13; 00:00:00" 1.5541
"2079/07/14; 00:00:00" 1.5141
"2079/07/15; 00:00:00" 1.478
"2079/07/16; 00:00:00" 1.4457
"2079/07/17; 00:00:00" 1.4207
"2079/07/18; 00:00:00" 1.3852
"2079/07/19; 00:00:00" 1.3711
"2079/07/20; 00:00:00" 1.3629
"2079/07/21; 00:00:00" 1.3457
"2079/07/22; 00:00:00" 1.3629
"2079/07/23; 00:00:00" 1.3572
"2079/07/24; 00:00:00" 1.3747
"2079/07/25; 00:00:00" 1.4387
"2079/07/26; 00:00:00" 1.4102
"2079/07/27; 00:00:00" 1.4031
"2079/07/28; 00:00:00" 1.4173
"2079/07/29; 00:00:00" 1.3784
"2079/07/30; 00:00:00" 1.3173
"2079/07/31; 00:00:00" 1.2661
"2079/08/01; 00:00:00" 1.2263
"2079/08/02; 00:00:00" 1.215
"2079/08/03; 00:00:00" 1.2321
"2079/08/04; 00:00:00" 1.2321
"2079/08/05; 00:00:00" 1.1924
"2079/08/06; 00:00:00" 1.1811
"2079/08/07; 00:00:00" 1.2095
"2079/08/08; 00:00:00" 1.1981
"2079/08/09; 00:00:00" 1.1812
"2079/08/10; 00:00:00" 1.1643
"2079/08/11; 00:00:00" 1.1248
"2079/08/12; 00:00:00" 1.1248
"2079/08/13; 00:00:00" 1.1193
"2079/08/14; 00:00:00" 1.187
"2079/08/15; 00:00:00" 1.3006
"2079/08/16; 00:00:00" 1.2721
"2079/08/17; 00:00:00" 1.221
"2079/08/18; 00:00:00" 1.1871
"2079/08/19; 00:00:00" 1.1758
"2079/08/20; 00:00:00" 1.2381
"2079/08/21; 00:00:00" 1.3407
"2079/08/22; 00:00:00" 1.3719
"2079/08/23; 00:00:00" 1.3684
"2079/08/24; 00:00:00" 1.3636
"2079/08/25; 00:00:00" 1.3896
"2079/08/26; 00:00:00" 1.443
"2079/08/27; 00:00:00" 1.443
"2079/08/28; 00:00:00" 1.4252
"2079/08/29; 00:00:00" 1.3932
"2079/08/30; 00:00:00" 1.3897
"2079/08/31; 00:00:00" 1.3686
"2079/09/01; 00:00:00" 1.3524
"2079/09/02; 00:00:00" 1.3352
"2079/09/03; 00:00:00" 1.2896
"2079/09/04; 00:00:00" 1.2612
"2079/09/05; 00:00:00" 1.2441
"2079/09/06; 00:00:00" 1.2101
"2079/09/07; 00:00:00" 1.1818
"2079/09/08; 00:00:00" 1.1706
"2079/09/09; 00:00:00" 1.1255
"2079/09/10; 00:00:00" 1.1086
"2079/09/11; 00:00:00" 1.0918
"2079/09/12; 00:00:00" 1.075
"2079/09/13; 00:00:00" 1.0638
"2079/09/14; 00:00:00" 1.1538
"2079/09/15; 00:00:00" 1.2217
"2079/09/16; 00:00:00" 1.3241
"2079/09/17; 00:00:00" 1.4794
"2079/09/18; 00:00:00" 1.6462
"2079/09/19; 00:00:00" 1.759
"2079/09/20; 00:00:00" 1.6777
"2079/09/21; 00:00:00" 1.5084
"2079/09/22; 00:00:00" 1.3973
"2079/09/23; 00:00:00" 1.3015
"2079/09/24; 00:00:00" 1.2275
"2079/09/25; 00:00:00" 1.1936
"2079/09/26; 00:00:00" 1.1653
"2079/09/27; 00:00:00" 1.1315
"2079/09/28; 00:00:00" 1.0922
"2079/09/29; 00:00:00" 1.0866
"2079/09/30; 00:00:00" 1.0586
"2079/10/01; 00:00:00" 1.0419
"2079/10/02; 00:00:00" 1.0253
"2079/10/03; 00:00:00" 1.0086
"2079/10/04; 00:00:00" 1.0031
"2079/10/05; 00:00:00" 0.98109
"2079/10/06; 00:00:00" 0.9646
"2079/10/07; 00:00:00" 0.95364
"2079/10/08; 00:00:00" 0.94269
"2079/10/09; 00:00:00" 0.93175
"2079/10/10; 00:00:00" 0.9263
"2079/10/11; 00:00:00" 0.91648
"2079/10/12; 00:00:00" 0.91213
"2079/10/13; 00:00:00" 0.90396
"2079/10/14; 00:00:00" 0.90563
"2079/10/15; 00:00:00" 0.8882
"2079/10/16; 00:00:00" 0.89369
"2079/10/17; 00:00:00" 0.88715
"2079/10/18; 00:00:00" 0.87956
"2079/10/19; 00:00:00" 0.87523
"2079/10/20; 00:00:00" 0.88288
"2079/10/21; 00:00:00" 0.92492
"2079/10/22; 00:00:00" 1.1208
"2079/10/23; 00:00:00" 1.4982
"2079/10/24; 00:00:00" 2.0326
"2079/10/25; 00:00:00" 2.466
"2079/10/26; 00:00:00" 2.4805
"2079/10/27; 00:00:00" 2.0798
"2079/10/28; 00:00:00" 1.8647
"2079/10/29; 00:00:00" 1.7237
"2079/10/30; 00:00:00" 1.6159
"2079/10/31; 00:00:00" 1.5603
"2079/11/01; 00:00:00" 1.5457
"2079/11/02; 00:00:00" 1.5348
"2079/11/03; 00:00:00" 1.5892
"2079/11/04; 00:00:00" 1.7782
"2079/11/05; 00:00:00" 1.7964
"2079/11/06; 00:00:00" 1.6789
"2079/11/07; 00:00:00" 1.5804
"2079/11/08; 00:00:00" 1.5023
"2079/11/09; 00:00:00" 1.4448
"2079/11/10; 00:00:00" 1.3879
"2079/11/11; 00:00:00" 1.3483
"2079/11/12; 00:00:00" 1.2969
"2079/11/13; 00:00:00" 1.2457
"2079/11/14; 00:00:00" 1.206
"2079/11/15; 00:00:00" 1.1834
"2079/11/16; 00:00:00" 1.1608
"2079/11/17; 00:00:00" 1.1496
"2079/11/18; 00:00:00" 1.1215
"2079/11/19; 00:00:00" 1.099
"2079/11/20; 00:00:00" 1.1328
"2079/11/21; 00:00:00" 1.1779
"2079/11/22; 00:00:00" 1.2289
"2079/11/23; 00:00:00" 1.3029
"2079/11/24; 00:00:00" 1.3988
"2079/11/25; 00:00:00" 1.4774
"2079/11/26; 00:00:00" 1.5027
"2079/11/27; 00:00:00" 1.4703
"2079/11/28; 00:00:00" 1.4025
"2079/11/29; 00:00:00" 1.3544
"2079/11/30; 00:00:00" 1.3087
"2079/12/01; 00:00:00" 1.2575
"2079/12/02; 00:00:00" 1.2234
"2079/12/03; 00:00:00" 1.1782
"2079/12/04; 00:00:00" 1.1556
"2079/12/05; 00:00:00" 1.1331
"2079/12/06; 00:00:00" 1.1106
"2079/12/07; 00:00:00" 1.0938
"2079/12/08; 00:00:00" 1.1163
"2079/12/09; 00:00:00" 1.1163
"2079/12/10; 00:00:00" 1.0995
"2079/12/11; 00:00:00" 1.0659
"2079/12/12; 00:00:00" 1.0547
"2079/12/13; 00:00:00" 1.0436
"2079/12/14; 00:00:00" 1.0269
"2079/12/15; 00:00:00" 1.0214
"2079/12/16; 00:00:00" 1.0437
"2079/12/17; 00:00:00" 1.094
"2079/12/18; 00:00:00" 1.2295
"2079/12/19; 00:00:00" 1.3923
"2079/12/20; 00:00:00" 1.8156
"2079/12/21; 00:00:00" 2.3614
"2079/12/22; 00:00:00" 2.5559
"2079/12/23; 00:00:00" 2.2041
"2079/12/24; 00:00:00" 1.9031
"2079/12/25; 00:00:00" 1.707
"2079/12/26; 00:00:00" 1.5771
"2079/12/27; 00:00:00" 1.5071
"2079/12/28; 00:00:00" 1.4495
"2079/12/29; 00:00:00" 1.5252
"2079/12/30; 00:00:00" 1.9592
"2079/12/31; 00:00:00" 2.6859
"2080/01/01; 00:00:00" 3.1353
"2080/01/02; 00:00:00" 3.2646
"2080/01/03; 00:00:00" 3.1999
"2080/01/04; 00:00:00" 3.0927
"2080/01/05; 00:00:00" 2.8924
"2080/01/06; 00:00:00" 2.6955
"2080/01/07; 00:00:00" 2.4678
"2080/01/08; 00:00:00" 2.2568
"2080/01/09; 00:00:00" 2.0863
"2080/01/10; 00:00:00" 1.9455
"2080/01/11; 00:00:00" 1.8528
"2080/01/12; 00:00:00" 1.7754
"2080/01/13; 00:00:00" 1.7211
"2080/01/14; 00:00:00" 1.7166
"2080/01/15; 00:00:00" 1.7845
"2080/01/16; 00:00:00" 1.8575
"2080/01/17; 00:00:00" 1.8758
"2080/01/18; 00:00:00" 1.8438
"2080/01/19; 00:00:00" 1.7756
"2080/01/20; 00:00:00" 1.7032
"2080/01/21; 00:00:00" 1.6224
"2080/01/22; 00:00:00" 1.5912
"2080/01/23; 00:00:00" 1.5823
"2080/01/24; 00:00:00" 1.5778
"2080/01/25; 00:00:00" 1.6135
"2080/01/26; 00:00:00" 1.6314
"2080/01/27; 00:00:00" 1.7033
"2080/01/28; 00:00:00" 1.8808
"2080/01/29; 00:00:00" 2.2193
"2080/01/30; 00:00:00" 2.5063
"2080/01/31; 00:00:00" 2.4926
"2080/02/01; 00:00:00" 2.267
"2080/02/02; 00:00:00" 2.0916
"2080/02/03; 00:00:00" 1.9882
"2080/02/04; 00:00:00" 1.9228
"2080/02/05; 00:00:00" 1.881
"2080/02/06; 00:00:00" 1.8443
"2080/02/07; 00:00:00" 1.7988
"2080/02/08; 00:00:00" 1.7443
"2080/02/09; 00:00:00" 1.6992
"2080/02/10; 00:00:00" 1.6543
"2080/02/11; 00:00:00" 1.6051
"2080/02/12; 00:00:00" 1.5629
"2080/02/13; 00:00:00" 1.5302
"2080/02/14; 00:00:00" 1.494
"2080/02/15; 00:00:00" 1.4652
"2080/02/16; 00:00:00" 1.4402
"2080/02/17; 00:00:00" 1.4295
"2080/02/18; 00:00:00" 1.4153
"2080/02/19; 00:00:00" 1.4082
"2080/02/20; 00:00:00" 1.4188
"2080/02/21; 00:00:00" 1.5449
"2080/02/22; 00:00:00" 1.7855
"2080/02/23; 00:00:00" 2.0638
"2080/02/24; 00:00:00" 2.1394
"2080/02/25; 00:00:00" 2.0922
"2080/02/26; 00:00:00" 1.9888
"2080/02/27; 00:00:00" 1.8769
"2080/02/28; 00:00:00" 1.7947
"2080/02/29; 00:00:00" 1.8769
"2080/03/01; 00:00:00" 2.1159
"2080/03/02; 00:00:00" 2.2202
"2080/03/03; 00:00:00" 2.2107
"2080/03/04; 00:00:00" 2.1681
"2080/03/05; 00:00:00" 2.0406
"2080/03/06; 00:00:00" 1.9423
"2080/03/07; 00:00:00" 1.8406
"2080/03/08; 00:00:00" 1.7905
"2080/03/09; 00:00:00" 1.7542
"2080/03/10; 00:00:00" 1.7316
"2080/03/11; 00:00:00" 1.7633
"2080/03/12; 00:00:00" 1.8452
"2080/03/13; 00:00:00" 2.0173
"2080/03/14; 00:00:00" 2.2015
"2080/03/15; 00:00:00" 2.1495
"2080/03/16; 00:00:00" 2.0221
"2080/03/17; 00:00:00" 1.9286
"2080/03/18; 00:00:00" 1.896
"2080/03/19; 00:00:00" 1.8914
"2080/03/20; 00:00:00" 1.9007
"2080/03/21; 00:00:00" 1.8915
"2080/03/22; 00:00:00" 1.8592
"2080/03/23; 00:00:00" 1.8319
"2080/03/24; 00:00:00" 1.8046
"2080/03/25; 00:00:00" 1.7682
"2080/03/26; 00:00:00" 1.732
"2080/03/27; 00:00:00" 1.6915
"2080/03/28; 00:00:00" 1.705
"2080/03/29; 00:00:00" 1.7502
"2080/03/30; 00:00:00" 1.7638
"2080/03/31; 00:00:00" 1.7231
"2080/04/01; 00:00:00" 1.6826
"2080/04/02; 00:00:00" 1.6333
"2080/04/03; 00:00:00" 1.6065
"2080/04/04; 00:00:00" 1.6109
"2080/04/05; 00:00:00" 1.6512
"2080/04/06; 00:00:00" 1.7594
"2080/04/07; 00:00:00" 1.9291
"2080/04/08; 00:00:00" 2.065
"2080/04/09; 00:00:00" 2.0369
"2080/04/10; 00:00:00" 1.9246
"2080/04/11; 00:00:00" 1.8415
"2080/04/12; 00:00:00" 1.7732
"2080/04/13; 00:00:00" 1.7009
"2080/04/14; 00:00:00" 1.665
"2080/04/15; 00:00:00" 1.6605
"2080/04/16; 00:00:00" 1.6426
"2080/04/17; 00:00:00" 1.6024
"2080/04/18; 00:00:00" 1.5684
"2080/04/19; 00:00:00" 1.5539
"2080/04/20; 00:00:00" 1.5393
"2080/04/21; 00:00:00" 1.5248
"2080/04/22; 00:00:00" 1.5285
"2080/04/23; 00:00:00" 1.5285
"2080/04/24; 00:00:00" 1.543
"2080/04/25; 00:00:00" 1.5358
"2080/04/26; 00:00:00" 1.5504
"2080/04/27; 00:00:00" 1.5286
"2080/04/28; 00:00:00" 1.4997
"2080/04/29; 00:00:00" 1.4745
"2080/04/30; 00:00:00" 1.4494
"2080/05/01; 00:00:00" 1.4315
"2080/05/02; 00:00:00" 1.4138
"2080/05/03; 00:00:00" 1.4031
"2080/05/04; 00:00:00" 1.428
"2080/05/05; 00:00:00" 1.4316
"2080/05/06; 00:00:00" 1.4316
"2080/05/07; 00:00:00" 1.4245
"2080/05/08; 00:00:00" 1.4139
"2080/05/09; 00:00:00" 1.4033
"2080/05/10; 00:00:00" 1.3821
"2080/05/11; 00:00:00" 1.3786
"2080/05/12; 00:00:00" 1.3751
"2080/05/13; 00:00:00" 1.3751
"2080/05/14; 00:00:00" 1.3892
"2080/05/15; 00:00:00" 1.414
"2080/05/16; 00:00:00" 1.4497
"2080/05/17; 00:00:00" 1.4892
"2080/05/18; 00:00:00" 1.5073
"2080/05/19; 00:00:00" 1.5254
"2080/05/20; 00:00:00" 1.5327
"2080/05/21; 00:00:00" 1.5473
"2080/05/22; 00:00:00" 1.5437
"2080/05/23; 00:00:00" 1.5401
"2080/05/24; 00:00:00" 1.5619
"2080/05/25; 00:00:00" 1.6479
"2080/05/26; 00:00:00" 1.8015
"2080/05/27; 00:00:00" 1.8243
"2080/05/28; 00:00:00" 1.8106
"2080/05/29; 00:00:00" 1.7834
"2080/05/30; 00:00:00" 1.7381
"2080/05/31; 00:00:00" 1.702
"2080/06/01; 00:00:00" 1.693
"2080/06/02; 00:00:00" 1.7156
"2080/06/03; 00:00:00" 1.7337
"2080/06/04; 00:00:00" 1.7337
"2080/06/05; 00:00:00" 1.6796
"2080/06/06; 00:00:00" 1.6303
"2080/06/07; 00:00:00" 1.6169
"2080/06/08; 00:00:00" 1.6214
"2080/06/09; 00:00:00" 1.6036
"2080/06/10; 00:00:00" 1.6483
"2080/06/11; 00:00:00" 1.7338
"2080/06/12; 00:00:00" 1.7701
"2080/06/13; 00:00:00" 1.7701
"2080/06/14; 00:00:00" 1.7566
"2080/06/15; 00:00:00" 1.7521
"2080/06/16; 00:00:00" 1.7611
"2080/06/17; 00:00:00" 1.7612
"2080/06/18; 00:00:00" 1.7476
"2080/06/19; 00:00:00" 1.7296
"2080/06/20; 00:00:00" 1.7025
"2080/06/21; 00:00:00" 1.671
"2080/06/22; 00:00:00" 1.6531
"2080/06/23; 00:00:00" 1.6531
"2080/06/24; 00:00:00" 1.6353
"2080/06/25; 00:00:00" 1.5862
"2080/06/26; 00:00:00" 1.5555
"2080/06/27; 00:00:00" 1.5519
"2080/06/28; 00:00:00" 1.5737
"2080/06/29; 00:00:00" 1.5951
"2080/06/30; 00:00:00" 1.6041
"2080/07/01; 00:00:00" 1.6041
"2080/07/02; 00:00:00" 1.5863
"2080/07/03; 00:00:00" 1.6042
"2080/07/04; 00:00:00" 1.5819
"2080/07/05; 00:00:00" 1.5739
"2080/07/06; 00:00:00" 1.5819
"2080/07/07; 00:00:00" 1.5864
"2080/07/08; 00:00:00" 1.5777
"2080/07/09; 00:00:00" 1.5667
"2080/07/10; 00:00:00" 1.5667
"2080/07/11; 00:00:00" 1.5704
"2080/07/12; 00:00:00" 1.5741
"2080/07/13; 00:00:00" 1.5595
"2080/07/14; 00:00:00" 1.5595
"2080/07/15; 00:00:00" 1.5668
"2080/07/16; 00:00:00" 1.5559
"2080/07/17; 00:00:00" 1.5341
"2080/07/18; 00:00:00" 1.5305
"2080/07/19; 00:00:00" 1.5233
"2080/07/20; 00:00:00" 1.5088
"2080/07/21; 00:00:00" 1.498
"2080/07/22; 00:00:00" 1.48
"2080/07/23; 00:00:00" 1.4585
"2080/07/24; 00:00:00" 1.4442
"2080/07/25; 00:00:00" 1.4229
"2080/07/26; 00:00:00" 1.4193
"2080/07/27; 00:00:00" 1.4087
"2080/07/28; 00:00:00" 1.4158
"2080/07/29; 00:00:00" 1.4052
"2080/07/30; 00:00:00" 1.3876
"2080/07/31; 00:00:00" 1.3911
"2080/08/01; 00:00:00" 1.3876
"2080/08/02; 00:00:00" 1.3806
"2080/08/03; 00:00:00" 1.3717
"2080/08/04; 00:00:00" 1.3488
"2080/08/05; 00:00:00" 1.366
"2080/08/06; 00:00:00" 1.3603
"2080/08/07; 00:00:00" 1.3603
"2080/08/08; 00:00:00" 1.3603
"2080/08/09; 00:00:00" 1.3489
"2080/08/10; 00:00:00" 1.3604
"2080/08/11; 00:00:00" 1.3605
"2080/08/12; 00:00:00" 1.3843
"2080/08/13; 00:00:00" 1.4339
"2080/08/14; 00:00:00" 1.4411
"2080/08/15; 00:00:00" 1.434
"2080/08/16; 00:00:00" 1.4269
"2080/08/17; 00:00:00" 1.4234
"2080/08/18; 00:00:00" 1.4305
"2080/08/19; 00:00:00" 1.4234
"2080/08/20; 00:00:00" 1.4057
"2080/08/21; 00:00:00" 1.3845
"2080/08/22; 00:00:00" 1.3492
"2080/08/23; 00:00:00" 1.3492
"2080/08/24; 00:00:00" 1.3951
"2080/08/25; 00:00:00" 1.3881
"2080/08/26; 00:00:00" 1.3722
"2080/08/27; 00:00:00" 1.3493
"2080/08/28; 00:00:00" 1.3151
"2080/08/29; 00:00:00" 1.2809
"2080/08/30; 00:00:00" 1.2582
"2080/08/31; 00:00:00" 1.2242
"2080/09/01; 00:00:00" 1.2015
"2080/09/02; 00:00:00" 1.1733
"2080/09/03; 00:00:00" 1.1733
"2080/09/04; 00:00:00" 1.1621
"2080/09/05; 00:00:00" 1.1564
"2080/09/06; 00:00:00" 1.1621
"2080/09/07; 00:00:00" 1.1791
"2080/09/08; 00:00:00" 1.1734
"2080/09/09; 00:00:00" 1.1622
"2080/09/10; 00:00:00" 1.1509
"2080/09/11; 00:00:00" 1.2018
"2080/09/12; 00:00:00" 1.3154
"2080/09/13; 00:00:00" 1.4168
"2080/09/14; 00:00:00" 1.4561
"2080/09/15; 00:00:00" 1.4669
"2080/09/16; 00:00:00" 1.4597
"2080/09/17; 00:00:00" 1.4205
"2080/09/18; 00:00:00" 1.424
"2080/09/19; 00:00:00" 1.4241
"2080/09/20; 00:00:00" 1.4241
"2080/09/21; 00:00:00" 1.5102
"2080/09/22; 00:00:00" 1.8818
"2080/09/23; 00:00:00" 1.8316
"2080/09/24; 00:00:00" 1.7092
"2080/09/25; 00:00:00" 1.5466
"2080/09/26; 00:00:00" 1.4743
"2080/09/27; 00:00:00" 1.4207
"2080/09/28; 00:00:00" 1.35
"2080/09/29; 00:00:00" 1.3101
"2080/09/30; 00:00:00" 1.293
"2080/10/01; 00:00:00" 1.2703
"2080/10/02; 00:00:00" 1.2419
"2080/10/03; 00:00:00" 1.2306
"2080/10/04; 00:00:00" 1.2363
"2080/10/05; 00:00:00" 1.2818
"2080/10/06; 00:00:00" 1.2989
"2080/10/07; 00:00:00" 1.2932
"2080/10/08; 00:00:00" 1.2818
"2080/10/09; 00:00:00" 1.2534
"2080/10/10; 00:00:00" 1.2251
"2080/10/11; 00:00:00" 1.1968
"2080/10/12; 00:00:00" 1.1855
"2080/10/13; 00:00:00" 1.1629
"2080/10/14; 00:00:00" 1.1404
"2080/10/15; 00:00:00" 1.1404
"2080/10/16; 00:00:00" 1.2706
"2080/10/17; 00:00:00" 1.4604
"2080/10/18; 00:00:00" 1.4533
"2080/10/19; 00:00:00" 1.4
"2080/10/20; 00:00:00" 1.3677
"2080/10/21; 00:00:00" 1.3049
"2080/10/22; 00:00:00" 1.2537
"2080/10/23; 00:00:00" 1.214
"2080/10/24; 00:00:00" 1.2424
"2080/10/25; 00:00:00" 1.2765
"2080/10/26; 00:00:00" 1.2424
"2080/10/27; 00:00:00" 1.2254
"2080/10/28; 00:00:00" 1.2709
"2080/10/29; 00:00:00" 1.2937
"2080/10/30; 00:00:00" 1.2709
"2080/10/31; 00:00:00" 1.2539
"2080/11/01; 00:00:00" 1.3622
"2080/11/02; 00:00:00" 1.4215
"2080/11/03; 00:00:00" 1.4895
"2080/11/04; 00:00:00" 1.4608
"2080/11/05; 00:00:00" 1.4896
"2080/11/06; 00:00:00" 1.5694
"2080/11/07; 00:00:00" 1.5294
"2080/11/08; 00:00:00" 1.4288
"2080/11/09; 00:00:00" 1.3624
"2080/11/10; 00:00:00" 1.2996
"2080/11/11; 00:00:00" 1.2598
"2080/11/12; 00:00:00" 1.2088
"2080/11/13; 00:00:00" 1.2088
"2080/11/14; 00:00:00" 1.2032
"2080/11/15; 00:00:00" 1.2599
"2080/11/16; 00:00:00" 1.397
"2080/11/17; 00:00:00" 1.4006
"2080/11/18; 00:00:00" 1.4148
"2080/11/19; 00:00:00" 1.454
"2080/11/20; 00:00:00" 1.4219
"2080/11/21; 00:00:00" 1.3794
"2080/11/22; 00:00:00" 1.317
"2080/11/23; 00:00:00" 1.2601
"2080/11/24; 00:00:00" 1.2317
"2080/11/25; 00:00:00" 1.2034
"2080/11/26; 00:00:00" 1.1865
"2080/11/27; 00:00:00" 1.2318
"2080/11/28; 00:00:00" 1.3514
"2080/11/29; 00:00:00" 1.4937
"2080/11/30; 00:00:00" 1.559
"2080/12/01; 00:00:00" 1.5299
"2080/12/02; 00:00:00" 1.4794
"2080/12/03; 00:00:00" 1.4187
"2080/12/04; 00:00:00" 1.3401
"2080/12/05; 00:00:00" 1.3516
"2080/12/06; 00:00:00" 1.4436
"2080/12/07; 00:00:00" 1.5083
"2080/12/08; 00:00:00" 1.5628
"2080/12/09; 00:00:00" 1.5229
"2080/12/10; 00:00:00" 1.4366
"2080/12/11; 00:00:00" 1.3574
"2080/12/12; 00:00:00" 1.2662
"2080/12/13; 00:00:00" 1.2152
"2080/12/14; 00:00:00" 1.1925
"2080/12/15; 00:00:00" 1.1869
"2080/12/16; 00:00:00" 1.2322
"2080/12/17; 00:00:00" 1.272
"2080/12/18; 00:00:00" 1.3176
"2080/12/19; 00:00:00" 1.3119
"2080/12/20; 00:00:00" 1.2607
"2080/12/21; 00:00:00" 1.2267
"2080/12/22; 00:00:00" 1.221
"2080/12/23; 00:00:00" 1.6393
"2080/12/24; 00:00:00" 2.8819
"2080/12/25; 00:00:00" 3.5043
"2080/12/26; 00:00:00" 3.5307
"2080/12/27; 00:00:00" 3.2086
"2080/12/28; 00:00:00" 2.7273
"2080/12/29; 00:00:00" 2.404
"2080/12/30; 00:00:00" 2.1751
"2080/12/31; 00:00:00" 2.0335
"2081/01/01; 00:00:00" 1.8981
"2081/01/02; 00:00:00" 1.7793
"2081/01/03; 00:00:00" 1.6755
"2081/01/04; 00:00:00" 1.6217
"2081/01/05; 00:00:00" 1.6575
"2081/01/06; 00:00:00" 2.1705
"2081/01/07; 00:00:00" 2.6623
"2081/01/08; 00:00:00" 2.7789
"2081/01/09; 00:00:00" 2.7043
"2081/01/10; 00:00:00" 2.318
"2081/01/11; 00:00:00" 2.062
"2081/01/12; 00:00:00" 1.9169
"2081/01/13; 00:00:00" 1.7932
"2081/01/14; 00:00:00" 1.8524
"2081/01/15; 00:00:00" 2.7511
"2081/01/16; 00:00:00" 3.4829
"2081/01/17; 00:00:00" 3.78
"2081/01/18; 00:00:00" 3.7532
"2081/01/19; 00:00:00" 3.4831
"2081/01/20; 00:00:00" 3.2264
"2081/01/21; 00:00:00" 2.9252
"2081/01/22; 00:00:00" 2.5979
"2081/01/23; 00:00:00" 2.8356
"2081/01/24; 00:00:00" 2.1567
"2081/01/25; 00:00:00" 2.0341
"2081/01/26; 00:00:00" 1.9872
"2081/01/27; 00:00:00" 2.0247
"2081/01/28; 00:00:00" 2.1284
"2081/01/29; 00:00:00" 2.1663
"2081/01/30; 00:00:00" 2.0766
"2081/01/31; 00:00:00" 1.964
"2081/02/01; 00:00:00" 1.8528
"2081/02/02; 00:00:00" 1.7709
"2081/02/03; 00:00:00" 1.7257
"2081/02/04; 00:00:00" 1.7212
"2081/02/05; 00:00:00" 1.7212
"2081/02/06; 00:00:00" 1.7122
"2081/02/07; 00:00:00" 1.7078
"2081/02/08; 00:00:00" 1.7168
"2081/02/09; 00:00:00" 1.6988
"2081/02/10; 00:00:00" 1.7213
"2081/02/11; 00:00:00" 1.7079
"2081/02/12; 00:00:00" 1.6854
"2081/02/13; 00:00:00" 1.6585
"2081/02/14; 00:00:00" 1.6674
"2081/02/15; 00:00:00" 1.7576
"2081/02/16; 00:00:00" 1.8531
"2081/02/17; 00:00:00" 1.8441
"2081/02/18; 00:00:00" 1.8122
"2081/02/19; 00:00:00" 1.7577
"2081/02/20; 00:00:00" 1.7126
"2081/02/21; 00:00:00" 1.7442
"2081/02/22; 00:00:00" 1.9458
"2081/02/23; 00:00:00" 2.2999
"2081/02/24; 00:00:00" 2.468
"2081/02/25; 00:00:00" 2.4294
"2081/02/26; 00:00:00" 2.3335
"2081/02/27; 00:00:00" 2.205
"2081/02/28; 00:00:00" 2.0491
"2081/03/01; 00:00:00" 1.9321
"2081/03/02; 00:00:00" 1.8399
"2081/03/03; 00:00:00" 1.7717
"2081/03/04; 00:00:00" 1.7039
"2081/03/05; 00:00:00" 1.65
"2081/03/06; 00:00:00" 1.6232
"2081/03/07; 00:00:00" 1.6411
"2081/03/08; 00:00:00" 1.6815
"2081/03/09; 00:00:00" 1.7085
"2081/03/10; 00:00:00" 1.6771
"2081/03/11; 00:00:00" 1.6144
"2081/03/12; 00:00:00" 1.61
"2081/03/13; 00:00:00" 1.5922
"2081/03/14; 00:00:00" 1.5877
"2081/03/15; 00:00:00" 1.5725
"2081/03/16; 00:00:00" 1.5725
"2081/03/17; 00:00:00" 1.6593
"2081/03/18; 00:00:00" 1.772
"2081/03/19; 00:00:00" 1.7766
"2081/03/20; 00:00:00" 1.7993
"2081/03/21; 00:00:00" 1.8586
"2081/03/22; 00:00:00" 1.8815
"2081/03/23; 00:00:00" 1.9326
"2081/03/24; 00:00:00" 2.0543
"2081/03/25; 00:00:00" 2.0591
"2081/03/26; 00:00:00" 1.956
"2081/03/27; 00:00:00" 1.8633
"2081/03/28; 00:00:00" 1.8177
"2081/03/29; 00:00:00" 1.795
"2081/03/30; 00:00:00" 1.7588
"2081/03/31; 00:00:00" 1.7678
"2081/04/01; 00:00:00" 1.7543
"2081/04/02; 00:00:00" 1.7498
"2081/04/03; 00:00:00" 1.7362
"2081/04/04; 00:00:00" 1.7272
"2081/04/05; 00:00:00" 1.7137
"2081/04/06; 00:00:00" 1.7137
"2081/04/07; 00:00:00" 1.7363
"2081/04/08; 00:00:00" 1.818
"2081/04/09; 00:00:00" 1.9377
"2081/04/10; 00:00:00" 1.9051
"2081/04/11; 00:00:00" 1.8135
"2081/04/12; 00:00:00" 1.732
"2081/04/13; 00:00:00" 1.66
"2081/04/14; 00:00:00" 1.6108
"2081/04/15; 00:00:00" 1.5661
"2081/04/16; 00:00:00" 1.5442
"2081/04/17; 00:00:00" 1.5297
"2081/04/18; 00:00:00" 1.5117
"2081/04/19; 00:00:00" 1.5117
"2081/04/20; 00:00:00" 1.5117
"2081/04/21; 00:00:00" 1.5117
"2081/04/22; 00:00:00" 1.519
"2081/04/23; 00:00:00" 1.519
"2081/04/24; 00:00:00" 1.5263
"2081/04/25; 00:00:00" 1.5517
"2081/04/26; 00:00:00" 1.6737
"2081/04/27; 00:00:00" 1.8686
"2081/04/28; 00:00:00" 2.0129
"2081/04/29; 00:00:00" 2.0176
"2081/04/30; 00:00:00" 1.9709
"2081/05/01; 00:00:00" 1.9522
"2081/05/02; 00:00:00" 1.9383
"2081/05/03; 00:00:00" 1.929
"2081/05/04; 00:00:00" 1.9197
"2081/05/05; 00:00:00" 1.9897
"2081/05/06; 00:00:00" 1.9944
"2081/05/07; 00:00:00" 1.9757
"2081/05/08; 00:00:00" 2.0414
"2081/05/09; 00:00:00" 2.0979
"2081/05/10; 00:00:00" 2.0697
"2081/05/11; 00:00:00" 2.0086
"2081/05/12; 00:00:00" 1.9385
"2081/05/13; 00:00:00" 1.8737
"2081/05/14; 00:00:00" 1.8417
"2081/05/15; 00:00:00" 1.8417
"2081/05/16; 00:00:00" 1.8327
"2081/05/17; 00:00:00" 1.8008
"2081/05/18; 00:00:00" 1.76
"2081/05/19; 00:00:00" 1.7239
"2081/05/20; 00:00:00" 1.6879
"2081/05/21; 00:00:00" 1.6655
"2081/05/22; 00:00:00" 1.6252
"2081/05/23; 00:00:00" 1.6118
"2081/05/24; 00:00:00" 1.6208
"2081/05/25; 00:00:00" 1.6119
"2081/05/26; 00:00:00" 1.5708
"2081/05/27; 00:00:00" 1.5454
"2081/05/28; 00:00:00" 1.5345
"2081/05/29; 00:00:00" 1.5309
"2081/05/30; 00:00:00" 1.5345
"2081/05/31; 00:00:00" 1.5527
"2081/06/01; 00:00:00" 1.5527
"2081/06/02; 00:00:00" 1.5528
"2081/06/03; 00:00:00" 1.5528
"2081/06/04; 00:00:00" 1.5601
"2081/06/05; 00:00:00" 1.5347
"2081/06/06; 00:00:00" 1.513
"2081/06/07; 00:00:00" 1.5166
"2081/06/08; 00:00:00" 1.5058
"2081/06/09; 00:00:00" 1.495
"2081/06/10; 00:00:00" 1.4914
"2081/06/11; 00:00:00" 1.5022
"2081/06/12; 00:00:00" 1.4879
"2081/06/13; 00:00:00" 1.4879
"2081/06/14; 00:00:00" 1.4951
"2081/06/15; 00:00:00" 1.4808
"2081/06/16; 00:00:00" 1.5168
"2081/06/17; 00:00:00" 1.5604
"2081/06/18; 00:00:00" 1.5823
"2081/06/19; 00:00:00" 1.575
"2081/06/20; 00:00:00" 1.5314
"2081/06/21; 00:00:00" 1.5133
"2081/06/22; 00:00:00" 1.5169
"2081/06/23; 00:00:00" 1.5206
"2081/06/24; 00:00:00" 1.5206
"2081/06/25; 00:00:00" 1.5569
"2081/06/26; 00:00:00" 1.5315
"2081/06/27; 00:00:00" 1.5026
"2081/06/28; 00:00:00" 1.4847
"2081/06/29; 00:00:00" 1.4703
"2081/06/30; 00:00:00" 1.456
"2081/07/01; 00:00:00" 1.4311
"2081/07/02; 00:00:00" 1.4134
"2081/07/03; 00:00:00" 1.3957
"2081/07/04; 00:00:00" 1.3794
"2081/07/05; 00:00:00" 1.3922
"2081/07/06; 00:00:00" 1.4028
"2081/07/07; 00:00:00" 1.417
"2081/07/08; 00:00:00" 1.4135
"2081/07/09; 00:00:00" 1.3959
"2081/07/10; 00:00:00" 1.3958
"2081/07/11; 00:00:00" 1.3994
"2081/07/12; 00:00:00" 1.4242
"2081/07/13; 00:00:00" 1.4313
"2081/07/14; 00:00:00" 1.4349
"2081/07/15; 00:00:00" 1.4031
"2081/07/16; 00:00:00" 1.4137
"2081/07/17; 00:00:00" 1.4314
"2081/07/18; 00:00:00" 1.4244
"2081/07/19; 00:00:00" 1.4243
"2081/07/20; 00:00:00" 1.4138
"2081/07/21; 00:00:00" 1.4315
"2081/07/22; 00:00:00" 1.4422
"2081/07/23; 00:00:00" 1.4458
"2081/07/24; 00:00:00" 1.4565
"2081/07/25; 00:00:00" 1.4673
"2081/07/26; 00:00:00" 1.4673
"2081/07/27; 00:00:00" 1.4459
"2081/07/28; 00:00:00" 1.4424
"2081/07/29; 00:00:00" 1.414
"2081/07/30; 00:00:00" 1.38
"2081/07/31; 00:00:00" 1.3343
"2081/08/01; 00:00:00" 1.3115
"2081/08/02; 00:00:00" 1.2887
"2081/08/03; 00:00:00" 1.2887
"2081/08/04; 00:00:00" 1.3894
"2081/08/05; 00:00:00" 1.5215
"2081/08/06; 00:00:00" 1.7347
"2081/08/07; 00:00:00" 1.7393
"2081/08/08; 00:00:00" 1.6449
"2081/08/09; 00:00:00" 1.5872
"2081/08/10; 00:00:00" 1.6404
"2081/08/11; 00:00:00" 1.7213
"2081/08/12; 00:00:00" 1.8804
"2081/08/13; 00:00:00" 1.936
"2081/08/14; 00:00:00" 1.8804
"2081/08/15; 00:00:00" 1.9128
"2081/08/16; 00:00:00" 1.9781
"2081/08/17; 00:00:00" 1.9642
"2081/08/18; 00:00:00" 1.9922
"2081/08/19; 00:00:00" 2.0157
"2081/08/20; 00:00:00" 2.0298
"2081/08/21; 00:00:00" 2.0017
"2081/08/22; 00:00:00" 1.9456
"2081/08/23; 00:00:00" 1.8899
"2081/08/24; 00:00:00" 1.8077
"2081/08/25; 00:00:00" 1.7217
"2081/08/26; 00:00:00" 1.6498
"2081/08/27; 00:00:00" 1.6007
"2081/08/28; 00:00:00" 1.5549
"2081/08/29; 00:00:00" 1.5367
"2081/08/30; 00:00:00" 1.5549
"2081/08/31; 00:00:00" 1.6993
"2081/09/01; 00:00:00" 2.1054
"2081/09/02; 00:00:00" 2.1669
"2081/09/03; 00:00:00" 2.0819
"2081/09/04; 00:00:00" 2.0208
"2081/09/05; 00:00:00" 2.0161
"2081/09/06; 00:00:00" 1.9694
"2081/09/07; 00:00:00" 1.9181
"2081/09/08; 00:00:00" 1.9135
"2081/09/09; 00:00:00" 1.8218
"2081/09/10; 00:00:00" 1.7131
"2081/09/11; 00:00:00" 1.6369
"2081/09/12; 00:00:00" 1.6145
"2081/09/13; 00:00:00" 1.6414
"2081/09/14; 00:00:00" 1.628
"2081/09/15; 00:00:00" 1.6057
"2081/09/16; 00:00:00" 1.6102
"2081/09/17; 00:00:00" 1.6459
"2081/09/18; 00:00:00" 1.7268
"2081/09/19; 00:00:00" 1.8084
"2081/09/20; 00:00:00" 1.7948
"2081/09/21; 00:00:00" 1.754
"2081/09/22; 00:00:00" 1.7269
"2081/09/23; 00:00:00" 1.7903
"2081/09/24; 00:00:00" 2.0965
"2081/09/25; 00:00:00" 2.5117
"2081/09/26; 00:00:00" 2.8652
"2081/09/27; 00:00:00" 2.8794
"2081/09/28; 00:00:00" 2.7248
"2081/09/29; 00:00:00" 2.6504
"2081/09/30; 00:00:00" 2.6319
"2081/10/01; 00:00:00" 2.6551
"2081/10/02; 00:00:00" 2.6876
"2081/10/03; 00:00:00" 2.8091
"2081/10/04; 00:00:00" 2.9742
"2081/10/05; 00:00:00" 2.9363
"2081/10/06; 00:00:00" 2.7483
"2081/10/07; 00:00:00" 2.5397
"2081/10/08; 00:00:00" 2.3343
"2081/10/09; 00:00:00" 2.1774
"2081/10/10; 00:00:00" 2.0876
"2081/10/11; 00:00:00" 2.0594
"2081/10/12; 00:00:00" 2.0218
"2081/10/13; 00:00:00" 1.9517
"2081/10/14; 00:00:00" 1.9098
"2081/10/15; 00:00:00" 1.8684
"2081/10/16; 00:00:00" 1.9517
"2081/10/17; 00:00:00" 2.1302
"2081/10/18; 00:00:00" 2.1208
"2081/10/19; 00:00:00" 1.9705
"2081/10/20; 00:00:00" 1.8594
"2081/10/21; 00:00:00" 1.7684
"2081/10/22; 00:00:00" 1.6873
"2081/10/23; 00:00:00" 1.629
"2081/10/24; 00:00:00" 1.5893
"2081/10/25; 00:00:00" 1.5638
"2081/10/26; 00:00:00" 1.542
"2081/10/27; 00:00:00" 1.5095
"2081/10/28; 00:00:00" 1.4843
"2081/10/29; 00:00:00" 1.47
"2081/10/30; 00:00:00" 1.4521
"2081/10/31; 00:00:00" 1.4343
"2081/11/01; 00:00:00" 1.4272
"2081/11/02; 00:00:00" 1.4131
"2081/11/03; 00:00:00" 1.3955
"2081/11/04; 00:00:00" 1.3919
"2081/11/05; 00:00:00" 1.399
"2081/11/06; 00:00:00" 1.4167
"2081/11/07; 00:00:00" 1.463
"2081/11/08; 00:00:00" 1.5169
"2081/11/09; 00:00:00" 1.5098
"2081/11/10; 00:00:00" 1.4918
"2081/11/11; 00:00:00" 1.4524
"2081/11/12; 00:00:00" 1.431
"2081/11/13; 00:00:00" 1.4098
"2081/11/14; 00:00:00" 1.3922
"2081/11/15; 00:00:00" 1.3712
"2081/11/16; 00:00:00" 1.3426
"2081/11/17; 00:00:00" 1.3255
"2081/11/18; 00:00:00" 1.3198
"2081/11/19; 00:00:00" 1.3141
"2081/11/20; 00:00:00" 1.2914
"2081/11/21; 00:00:00" 1.2857
"2081/11/22; 00:00:00" 1.28
"2081/11/23; 00:00:00" 1.263
"2081/11/24; 00:00:00" 1.263
"2081/11/25; 00:00:00" 1.2801
"2081/11/26; 00:00:00" 1.2915
"2081/11/27; 00:00:00" 1.3143
"2081/11/28; 00:00:00" 1.3258
"2081/11/29; 00:00:00" 1.3087
"2081/11/30; 00:00:00" 1.2973
"2081/12/01; 00:00:00" 1.2689
"2081/12/02; 00:00:00" 1.2462
"2081/12/03; 00:00:00" 1.2122
"2081/12/04; 00:00:00" 1.1784
"2081/12/05; 00:00:00" 1.1558
"2081/12/06; 00:00:00" 1.1502
"2081/12/07; 00:00:00" 1.1502
"2081/12/08; 00:00:00" 1.1222
"2081/12/09; 00:00:00" 1.1166
"2081/12/10; 00:00:00" 1.1166
"2081/12/11; 00:00:00" 1.1222
"2081/12/12; 00:00:00" 1.0942
"2081/12/13; 00:00:00" 1.0719
"2081/12/14; 00:00:00" 1.0552
"2081/12/15; 00:00:00" 1.033
"2081/12/16; 00:00:00" 1.0275
"2081/12/17; 00:00:00" 1.0275
"2081/12/18; 00:00:00" 1.0497
"2081/12/19; 00:00:00" 1.1
"2081/12/20; 00:00:00" 1.1844
"2081/12/21; 00:00:00" 1.2466
"2081/12/22; 00:00:00" 1.2751
"2081/12/23; 00:00:00" 1.4248
"2081/12/24; 00:00:00" 1.5506
"2081/12/25; 00:00:00" 1.6126
"2081/12/26; 00:00:00" 1.5948
"2081/12/27; 00:00:00" 1.5652
"2081/12/28; 00:00:00" 1.5109
"2081/12/29; 00:00:00" 1.4821
"2081/12/30; 00:00:00" 1.4357
"2081/12/31; 00:00:00" 1.418
"2082/01/01; 00:00:00" 1.3837
"2082/01/02; 00:00:00" 1.3437
"2082/01/03; 00:00:00" 1.3551
"2082/01/04; 00:00:00" 1.3838
"2082/01/05; 00:00:00" 1.3933
"2082/01/06; 00:00:00" 1.3969
"2082/01/07; 00:00:00" 1.3609
"2082/01/08; 00:00:00" 1.3153
"2082/01/09; 00:00:00" 1.2811
"2082/01/10; 00:00:00" 1.2414
"2082/01/11; 00:00:00" 1.2244
"2082/01/12; 00:00:00" 1.2018
"2082/01/13; 00:00:00" 1.1906
"2082/01/14; 00:00:00" 1.2359
"2082/01/15; 00:00:00" 1.436
"2082/01/16; 00:00:00" 1.5366
"2082/01/17; 00:00:00" 1.5439
"2082/01/18; 00:00:00" 1.5222
"2082/01/19; 00:00:00" 1.5114
"2082/01/20; 00:00:00" 1.5403
"2082/01/21; 00:00:00" 1.5585
"2082/01/22; 00:00:00" 1.5804
"2082/01/23; 00:00:00" 1.5658
"2082/01/24; 00:00:00" 1.5368
"2082/01/25; 00:00:00" 1.5151
"2082/01/26; 00:00:00" 1.5223
"2082/01/27; 00:00:00" 1.5441
"2082/01/28; 00:00:00" 1.5586
"2082/01/29; 00:00:00" 1.5769
"2082/01/30; 00:00:00" 1.5956
"2082/01/31; 00:00:00" 1.6985
"2082/02/01; 00:00:00" 1.8071
"2082/02/02; 00:00:00" 1.8253
"2082/02/03; 00:00:00" 1.8572
"2082/02/04; 00:00:00" 1.9171
"2082/02/05; 00:00:00" 1.8756
"2082/02/06; 00:00:00" 1.7483
"2082/02/07; 00:00:00" 1.6315
"2082/02/08; 00:00:00" 1.5481
"2082/02/09; 00:00:00" 1.4903
"2082/02/10; 00:00:00" 1.458
"2082/02/11; 00:00:00" 1.426
"2082/02/12; 00:00:00" 1.4084
"2082/02/13; 00:00:00" 1.3943
"2082/02/14; 00:00:00" 1.3978
"2082/02/15; 00:00:00" 1.3733
"2082/02/16; 00:00:00" 1.3447
"2082/02/17; 00:00:00" 1.3219
"2082/02/18; 00:00:00" 1.3048
"2082/02/19; 00:00:00" 1.2821
"2082/02/20; 00:00:00" 1.2821
"2082/02/21; 00:00:00" 1.3049
"2082/02/22; 00:00:00" 1.4654
"2082/02/23; 00:00:00" 1.6901
"2082/02/24; 00:00:00" 1.794
"2082/02/25; 00:00:00" 1.7668
"2082/02/26; 00:00:00" 1.8213
"2082/02/27; 00:00:00" 2.0344
"2082/02/28; 00:00:00" 2.2233
"2082/03/01; 00:00:00" 2.2234
"2082/03/02; 00:00:00" 2.1382
"2082/03/03; 00:00:00" 2.0111
"2082/03/04; 00:00:00" 1.8992
"2082/03/05; 00:00:00" 1.817
"2082/03/06; 00:00:00" 1.74
"2082/03/07; 00:00:00" 1.6635
"2082/03/08; 00:00:00" 1.5852
"2082/03/09; 00:00:00" 1.5343
"2082/03/10; 00:00:00" 1.509
"2082/03/11; 00:00:00" 1.4839
"2082/03/12; 00:00:00" 1.491
"2082/03/13; 00:00:00" 1.6323
"2082/03/14; 00:00:00" 2.0254
"2082/03/15; 00:00:00" 2.5757
"2082/03/16; 00:00:00" 2.8317
"2082/03/17; 00:00:00" 2.9544
"2082/03/18; 00:00:00" 2.7803
"2082/03/19; 00:00:00" 2.5667
"2082/03/20; 00:00:00" 2.4101
"2082/03/21; 00:00:00" 2.2192
"2082/03/22; 00:00:00" 2.0679
"2082/03/23; 00:00:00" 1.9369
"2082/03/24; 00:00:00" 1.8403
"2082/03/25; 00:00:00" 1.7857
"2082/03/26; 00:00:00" 1.7721
"2082/03/27; 00:00:00" 1.7541
"2082/03/28; 00:00:00" 1.7586
"2082/03/29; 00:00:00" 1.7315
"2082/03/30; 00:00:00" 1.6731
"2082/03/31; 00:00:00" 1.615
"2082/04/01; 00:00:00" 1.6194
"2082/04/02; 00:00:00" 1.7542
"2082/04/03; 00:00:00" 1.9604
"2082/04/04; 00:00:00" 1.9745
"2082/04/05; 00:00:00" 1.8908
"2082/04/06; 00:00:00" 1.777
"2082/04/07; 00:00:00" 1.6823
"2082/04/08; 00:00:00" 1.5933
"2082/04/09; 00:00:00" 1.5496
"2082/04/10; 00:00:00" 1.5207
"2082/04/11; 00:00:00" 1.5027
"2082/04/12; 00:00:00" 1.4919
"2082/04/13; 00:00:00" 1.4991
"2082/04/14; 00:00:00" 1.5243
"2082/04/15; 00:00:00" 1.5606
"2082/04/16; 00:00:00" 1.6198
"2082/04/17; 00:00:00" 1.678
"2082/04/18; 00:00:00" 1.7636
"2082/04/19; 00:00:00" 1.85
"2082/04/20; 00:00:00" 1.8455
"2082/04/21; 00:00:00" 1.8091
"2082/04/22; 00:00:00" 1.7819
"2082/04/23; 00:00:00" 1.9144
"2082/04/24; 00:00:00" 2.0876
"2082/04/25; 00:00:00" 2.3821
"2082/04/26; 00:00:00" 2.6277
"2082/04/27; 00:00:00" 2.6602
"2082/04/28; 00:00:00" 2.5262
"2082/04/29; 00:00:00" 2.3727
"2082/04/30; 00:00:00" 2.3296
"2082/05/01; 00:00:00" 2.3583
"2082/05/02; 00:00:00" 2.3201
"2082/05/03; 00:00:00" 2.2013
"2082/05/04; 00:00:00" 2.102
"2082/05/05; 00:00:00" 2.0738
"2082/05/06; 00:00:00" 2.055
"2082/05/07; 00:00:00" 2.0691
"2082/05/08; 00:00:00" 2.0738
"2082/05/09; 00:00:00" 2.1683
"2082/05/10; 00:00:00" 2.2822
"2082/05/11; 00:00:00" 2.3013
"2082/05/12; 00:00:00" 2.1968
"2082/05/13; 00:00:00" 2.1023
"2082/05/14; 00:00:00" 2.0083
"2082/05/15; 00:00:00" 1.9336
"2082/05/16; 00:00:00" 1.8691
"2082/05/17; 00:00:00" 1.8189
"2082/05/18; 00:00:00" 1.8053
"2082/05/19; 00:00:00" 1.819
"2082/05/20; 00:00:00" 1.7963
"2082/05/21; 00:00:00" 1.7601
"2082/05/22; 00:00:00" 1.7465
"2082/05/23; 00:00:00" 1.7105
"2082/05/24; 00:00:00" 1.6566
"2082/05/25; 00:00:00" 1.6031
"2082/05/26; 00:00:00" 1.5874
"2082/05/27; 00:00:00" 1.5765
"2082/05/28; 00:00:00" 1.5947
"2082/05/29; 00:00:00" 1.5947
"2082/05/30; 00:00:00" 1.6344
"2082/05/31; 00:00:00" 1.6523
"2082/06/01; 00:00:00" 1.6568
"2082/06/02; 00:00:00" 1.6256
"2082/06/03; 00:00:00" 1.6434
"2082/06/04; 00:00:00" 1.6479
"2082/06/05; 00:00:00" 1.6033
"2082/06/06; 00:00:00" 1.6704
"2082/06/07; 00:00:00" 1.7695
"2082/06/08; 00:00:00" 1.897
"2082/06/09; 00:00:00" 2.0136
"2082/06/10; 00:00:00" 2.0465
"2082/06/11; 00:00:00" 1.9483
"2082/06/12; 00:00:00" 1.8196
"2082/06/13; 00:00:00" 1.7065
"2082/06/14; 00:00:00" 1.6393
"2082/06/15; 00:00:00" 1.6081
"2082/06/16; 00:00:00" 1.5806
"2082/06/17; 00:00:00" 1.5551
"2082/06/18; 00:00:00" 1.5407
"2082/06/19; 00:00:00" 1.5407
"2082/06/20; 00:00:00" 1.5588
"2082/06/21; 00:00:00" 1.6305
"2082/06/22; 00:00:00" 1.7699
"2082/06/23; 00:00:00" 1.8153
"2082/06/24; 00:00:00" 1.7654
"2082/06/25; 00:00:00" 1.7023
"2082/06/26; 00:00:00" 1.7248
"2082/06/27; 00:00:00" 1.8381
"2082/06/28; 00:00:00" 1.9627
"2082/06/29; 00:00:00" 2.0987
"2082/06/30; 00:00:00" 2.1176
"2082/07/01; 00:00:00" 2.0423
"2082/07/02; 00:00:00" 1.9395
"2082/07/03; 00:00:00" 1.8429
"2082/07/04; 00:00:00" 1.7793
"2082/07/05; 00:00:00" 1.7251
"2082/07/06; 00:00:00" 1.6712
"2082/07/07; 00:00:00" 1.6264
"2082/07/08; 00:00:00" 1.5885
"2082/07/09; 00:00:00" 1.5703
"2082/07/10; 00:00:00" 1.5739
"2082/07/11; 00:00:00" 1.5922
"2082/07/12; 00:00:00" 1.6221
"2082/07/13; 00:00:00" 1.6489
"2082/07/14; 00:00:00" 1.6668
"2082/07/15; 00:00:00" 1.6669
"2082/07/16; 00:00:00" 1.6133
"2082/07/17; 00:00:00" 1.5741
"2082/07/18; 00:00:00" 1.5632
"2082/07/19; 00:00:00" 1.5306
"2082/07/20; 00:00:00" 1.5054
"2082/07/21; 00:00:00" 1.4766
"2082/07/22; 00:00:00" 1.4695
"2082/07/23; 00:00:00" 1.4517
"2082/07/24; 00:00:00" 1.4446
"2082/07/25; 00:00:00" 1.4269
"2082/07/26; 00:00:00" 1.4021
"2082/07/27; 00:00:00" 1.4057
"2082/07/28; 00:00:00" 1.434
"2082/07/29; 00:00:00" 1.4625
"2082/07/30; 00:00:00" 1.4376
"2082/07/31; 00:00:00" 1.4164
"2082/08/01; 00:00:00" 1.4129
"2082/08/02; 00:00:00" 1.3988
"2082/08/03; 00:00:00" 1.3659
"2082/08/04; 00:00:00" 1.3545
"2082/08/05; 00:00:00" 1.3488
"2082/08/06; 00:00:00" 1.3488
"2082/08/07; 00:00:00" 1.3203
"2082/08/08; 00:00:00" 1.2862
"2082/08/09; 00:00:00" 1.2635
"2082/08/10; 00:00:00" 1.2295
"2082/08/11; 00:00:00" 1.2069
"2082/08/12; 00:00:00" 1.1843
"2082/08/13; 00:00:00" 1.1674
"2082/08/14; 00:00:00" 1.1618
"2082/08/15; 00:00:00" 1.1562
"2082/08/16; 00:00:00" 1.1732
"2082/08/17; 00:00:00" 1.2297
"2082/08/18; 00:00:00" 1.2184
"2082/08/19; 00:00:00" 1.2694
"2082/08/20; 00:00:00" 1.3777
"2082/08/21; 00:00:00" 1.5313
"2082/08/22; 00:00:00" 1.5749
"2082/08/23; 00:00:00" 1.5314
"2082/08/24; 00:00:00" 1.5206
"2082/08/25; 00:00:00" 1.5895
"2082/08/26; 00:00:00" 1.6097
"2082/08/27; 00:00:00" 1.6098
"2082/08/28; 00:00:00" 1.6858
"2082/08/29; 00:00:00" 1.835
"2082/08/30; 00:00:00" 2.1947
"2082/08/31; 00:00:00" 2.304
"2082/09/01; 00:00:00" 2.1806
"2082/09/02; 00:00:00" 1.9783
"2082/09/03; 00:00:00" 1.8534
"2082/09/04; 00:00:00" 1.74
"2082/09/05; 00:00:00" 1.6726
"2082/09/06; 00:00:00" 1.5972
"2082/09/07; 00:00:00" 1.5644
"2082/09/08; 00:00:00" 1.5282
"2082/09/09; 00:00:00" 1.4958
"2082/09/10; 00:00:00" 1.4779
"2082/09/11; 00:00:00" 1.46
"2082/09/12; 00:00:00" 1.4422
"2082/09/13; 00:00:00" 1.4174
"2082/09/14; 00:00:00" 1.3783
"2082/09/15; 00:00:00" 1.3498
"2082/09/16; 00:00:00" 1.3327
"2082/09/17; 00:00:00" 1.3326
"2082/09/18; 00:00:00" 1.3213
"2082/09/19; 00:00:00" 1.3156
"2082/09/20; 00:00:00" 1.31
"2082/09/21; 00:00:00" 1.2986
"2082/09/22; 00:00:00" 1.2759
"2082/09/23; 00:00:00" 1.2589
"2082/09/24; 00:00:00" 1.2249
"2082/09/25; 00:00:00" 1.191
"2082/09/26; 00:00:00" 1.1685
"2082/09/27; 00:00:00" 1.1516
"2082/09/28; 00:00:00" 1.1404
"2082/09/29; 00:00:00" 1.1067
"2082/09/30; 00:00:00" 1.0844
"2082/10/01; 00:00:00" 1.0677
"2082/10/02; 00:00:00" 1.0621
"2082/10/03; 00:00:00" 1.051
"2082/10/04; 00:00:00" 1.0566
"2082/10/05; 00:00:00" 1.0345
"2082/10/06; 00:00:00" 1.0345
"2082/10/07; 00:00:00" 1.029
"2082/10/08; 00:00:00" 1.0124
"2082/10/09; 00:00:00" 1.007
"2082/10/10; 00:00:00" 1.0015
"2082/10/11; 00:00:00" 0.996
"2082/10/12; 00:00:00" 0.97407
"2082/10/13; 00:00:00" 0.95765
"2082/10/14; 00:00:00" 0.95766
"2082/10/15; 00:00:00" 0.95769
"2082/10/16; 00:00:00" 0.96321
"2082/10/17; 00:00:00" 0.94954
"2082/10/18; 00:00:00" 0.93863
"2082/10/19; 00:00:00" 0.93047
"2082/10/20; 00:00:00" 0.92776
"2082/10/21; 00:00:00" 0.92774
"2082/10/22; 00:00:00" 0.92508
"2082/10/23; 00:00:00" 0.91748
"2082/10/24; 00:00:00" 0.92297
"2082/10/25; 00:00:00" 0.93608
"2082/10/26; 00:00:00" 0.93335
"2082/10/27; 00:00:00" 0.92792
"2082/10/28; 00:00:00" 0.93888
"2082/10/29; 00:00:00" 0.93892
"2082/10/30; 00:00:00" 0.92799
"2082/10/31; 00:00:00" 0.92039
"2082/11/01; 00:00:00" 0.9226
"2082/11/02; 00:00:00" 0.91716
"2082/11/03; 00:00:00" 0.91228
"2082/11/04; 00:00:00" 0.90687
"2082/11/05; 00:00:00" 0.90688
"2082/11/06; 00:00:00" 0.90474
"2082/11/07; 00:00:00" 0.90967
"2082/11/08; 00:00:00" 0.91459
"2082/11/09; 00:00:00" 0.97471
"2082/11/10; 00:00:00" 1.0408
"2082/11/11; 00:00:00" 1.1077
"2082/11/12; 00:00:00" 1.147
"2082/11/13; 00:00:00" 1.1752
"2082/11/14; 00:00:00" 1.1978
"2082/11/15; 00:00:00" 1.1527
"2082/11/16; 00:00:00" 1.1415
"2082/11/17; 00:00:00" 1.1584
"2082/11/18; 00:00:00" 1.1472
"2082/11/19; 00:00:00" 1.1641
"2082/11/20; 00:00:00" 1.136
"2082/11/21; 00:00:00" 1.136
"2082/11/22; 00:00:00" 1.1416
"2082/11/23; 00:00:00" 1.1304
"2082/11/24; 00:00:00" 1.1361
"2082/11/25; 00:00:00" 1.1586
"2082/11/26; 00:00:00" 1.215
"2082/11/27; 00:00:00" 1.2433
"2082/11/28; 00:00:00" 1.2888
"2082/11/29; 00:00:00" 1.2831
"2082/11/30; 00:00:00" 1.3002
"2082/12/01; 00:00:00" 1.3002
"2082/12/02; 00:00:00" 1.2832
"2082/12/03; 00:00:00" 1.2435
"2082/12/04; 00:00:00" 1.1982
"2082/12/05; 00:00:00" 1.2096
"2082/12/06; 00:00:00" 1.2379
"2082/12/07; 00:00:00" 1.2549
"2082/12/08; 00:00:00" 1.2436
"2082/12/09; 00:00:00" 1.1871
"2082/12/10; 00:00:00" 1.1364
"2082/12/11; 00:00:00" 1.114
"2082/12/12; 00:00:00" 1.0916
"2082/12/13; 00:00:00" 1.0693
"2082/12/14; 00:00:00" 1.0582
"2082/12/15; 00:00:00" 1.0472
"2082/12/16; 00:00:00" 1.0361
"2082/12/17; 00:00:00" 1.0528
"2082/12/18; 00:00:00" 1.0918
"2082/12/19; 00:00:00" 1.1198
"2082/12/20; 00:00:00" 1.1142
"2082/12/21; 00:00:00" 1.1311
"2082/12/22; 00:00:00" 1.1874
"2082/12/23; 00:00:00" 1.1705
"2082/12/24; 00:00:00" 1.1367
"2082/12/25; 00:00:00" 1.148
"2082/12/26; 00:00:00" 1.227
"2082/12/27; 00:00:00" 1.2497
"2082/12/28; 00:00:00" 1.227
"2082/12/29; 00:00:00" 1.1706
"2082/12/30; 00:00:00" 1.1313
"2082/12/31; 00:00:00" 1.1033
"2083/01/01; 00:00:00" 1.0642
"2083/01/02; 00:00:00" 1.0365
"2083/01/03; 00:00:00" 1.0199
"2083/01/04; 00:00:00" 1.0089
"2083/01/05; 00:00:00" 1.0035
"2083/01/06; 00:00:00" 1.0034
"2083/01/07; 00:00:00" 1.009
"2083/01/08; 00:00:00" 1.0644
"2083/01/09; 00:00:00" 1.0811
"2083/01/10; 00:00:00" 1.0644
"2083/01/11; 00:00:00" 1.07
"2083/01/12; 00:00:00" 1.1316
"2083/01/13; 00:00:00" 1.3297
"2083/01/14; 00:00:00" 1.3754
"2083/01/15; 00:00:00" 1.3697
"2083/01/16; 00:00:00" 1.3526
"2083/01/17; 00:00:00" 1.3926
"2083/01/18; 00:00:00" 1.4629
"2083/01/19; 00:00:00" 1.5276
"2083/01/20; 00:00:00" 1.5457
"2083/01/21; 00:00:00" 1.5024
"2083/01/22; 00:00:00" 1.4381
"2083/01/23; 00:00:00" 1.3756
"2083/01/24; 00:00:00" 1.3128
"2083/01/25; 00:00:00" 1.3585
"2083/01/26; 00:00:00" 1.5169
"2083/01/27; 00:00:00" 1.7478
"2083/01/28; 00:00:00" 2.1509
"2083/01/29; 00:00:00" 2.3265
"2083/01/30; 00:00:00" 2.2457
"2083/01/31; 00:00:00" 2.0473
"2083/02/01; 00:00:00" 1.8569
"2083/02/02; 00:00:00" 1.73
"2083/02/03; 00:00:00" 1.6806
"2083/02/04; 00:00:00" 1.9678
"2083/02/05; 00:00:00" 2.4611
"2083/02/06; 00:00:00" 3.0949
"2083/02/07; 00:00:00" 3.4972
"2083/02/08; 00:00:00" 3.6074
"2083/02/09; 00:00:00" 3.4404
"2083/02/10; 00:00:00" 3.5281
"2083/02/11; 00:00:00" 3.7674
"2083/02/12; 00:00:00" 3.8952
"2083/02/13; 00:00:00" 3.8287
"2083/02/14; 00:00:00" 3.6163
"2083/02/15; 00:00:00" 3.2322
"2083/02/16; 00:00:00" 2.8681
"2083/02/17; 00:00:00" 2.5424
"2083/02/18; 00:00:00" 2.2936
"2083/02/19; 00:00:00" 2.123
"2083/02/20; 00:00:00" 2.0055
"2083/02/21; 00:00:00" 2.0617
"2083/02/22; 00:00:00" 2.6024
"2083/02/23; 00:00:00" 3.772
"2083/02/24; 00:00:00" 4.4622
"2083/02/25; 00:00:00" 4.6158
"2083/02/26; 00:00:00" 4.5664
"2083/02/27; 00:00:00" 4.4913
"2083/02/28; 00:00:00" 4.3256
"2083/03/01; 00:00:00" 3.9095
"2083/03/02; 00:00:00" 3.3403
"2083/03/03; 00:00:00" 2.9246
"2083/03/04; 00:00:00" 2.6393
"2083/03/05; 00:00:00" 2.4324
"2083/03/06; 00:00:00" 2.2841
"2083/03/07; 00:00:00" 2.1608
"2083/03/08; 00:00:00" 2.0523
"2083/03/09; 00:00:00" 1.9541
"2083/03/10; 00:00:00" 1.8755
"2083/03/11; 00:00:00" 1.789
"2083/03/12; 00:00:00" 1.7483
"2083/03/13; 00:00:00" 1.7393
"2083/03/14; 00:00:00" 1.7348
"2083/03/15; 00:00:00" 1.7394
"2083/03/16; 00:00:00" 1.7304
"2083/03/17; 00:00:00" 1.7034
"2083/03/18; 00:00:00" 1.7439
"2083/03/19; 00:00:00" 2.062
"2083/03/20; 00:00:00" 2.5003
"2083/03/21; 00:00:00" 2.6582
"2083/03/22; 00:00:00" 2.7001
"2083/03/23; 00:00:00" 2.6398
"2083/03/24; 00:00:00" 2.5429
"2083/03/25; 00:00:00" 2.5198
"2083/03/26; 00:00:00" 2.6723
"2083/03/27; 00:00:00" 2.6584
"2083/03/28; 00:00:00" 2.5246
"2083/03/29; 00:00:00" 2.409
"2083/03/30; 00:00:00" 2.2942
"2083/03/31; 00:00:00" 2.1803
"2083/04/01; 00:00:00" 2.1236
"2083/04/02; 00:00:00" 2.1709
"2083/04/03; 00:00:00" 2.2515
"2083/04/04; 00:00:00" 2.3086
"2083/04/05; 00:00:00" 2.2849
"2083/04/06; 00:00:00" 2.2184
"2083/04/07; 00:00:00" 2.1758
"2083/04/08; 00:00:00" 2.1806
"2083/04/09; 00:00:00" 2.1522
"2083/04/10; 00:00:00" 2.1144
"2083/04/11; 00:00:00" 2.0674
"2083/04/12; 00:00:00" 2.0439
"2083/04/13; 00:00:00" 2.0486
"2083/04/14; 00:00:00" 2.1523
"2083/04/15; 00:00:00" 2.3951
"2083/04/16; 00:00:00" 2.5758
"2083/04/17; 00:00:00" 2.5712
"2083/04/18; 00:00:00" 2.477
"2083/04/19; 00:00:00" 2.3617
"2083/04/20; 00:00:00" 2.3044
"2083/04/21; 00:00:00" 2.3569
"2083/04/22; 00:00:00" 2.5013
"2083/04/23; 00:00:00" 2.6222
"2083/04/24; 00:00:00" 2.6686
"2083/04/25; 00:00:00" 2.6733
"2083/04/26; 00:00:00" 2.6224
"2083/04/27; 00:00:00" 2.6316
"2083/04/28; 00:00:00" 2.6409
"2083/04/29; 00:00:00" 2.6225
"2083/04/30; 00:00:00" 2.641
"2083/05/01; 00:00:00" 2.6503
"2083/05/02; 00:00:00" 2.6087
"2083/05/03; 00:00:00" 2.5718
"2083/05/04; 00:00:00" 2.5396
"2083/05/05; 00:00:00" 2.5211
"2083/05/06; 00:00:00" 2.4824
"2083/05/07; 00:00:00" 2.4054
"2083/05/08; 00:00:00" 2.3288
"2083/05/09; 00:00:00" 2.2717
"2083/05/10; 00:00:00" 2.2432
"2083/05/11; 00:00:00" 2.1911
"2083/05/12; 00:00:00" 2.5212
"2083/05/13; 00:00:00" 3.3337
"2083/05/14; 00:00:00" 3.7831
"2083/05/15; 00:00:00" 3.9751
"2083/05/16; 00:00:00" 3.9224
"2083/05/17; 00:00:00" 3.5613
"2083/05/18; 00:00:00" 3.2993
"2083/05/19; 00:00:00" 3.1101
"2083/05/20; 00:00:00" 2.941
"2083/05/21; 00:00:00" 2.7532
"2083/05/22; 00:00:00" 2.6092
"2083/05/23; 00:00:00" 2.4973
"2083/05/24; 00:00:00" 2.377
"2083/05/25; 00:00:00" 2.2863
"2083/05/26; 00:00:00" 2.2151
"2083/05/27; 00:00:00" 2.1441
"2083/05/28; 00:00:00" 2.0781
"2083/05/29; 00:00:00" 2.0311
"2083/05/30; 00:00:00" 2.0031
"2083/05/31; 00:00:00" 1.9797
"2083/06/01; 00:00:00" 1.9564
"2083/06/02; 00:00:00" 1.9425
"2083/06/03; 00:00:00" 1.9285
"2083/06/04; 00:00:00" 1.8916
"2083/06/05; 00:00:00" 1.8551
"2083/06/06; 00:00:00" 1.8369
"2083/06/07; 00:00:00" 1.8233
"2083/06/08; 00:00:00" 1.8097
"2083/06/09; 00:00:00" 1.8097
"2083/06/10; 00:00:00" 1.8552
"2083/06/11; 00:00:00" 1.9102
"2083/06/12; 00:00:00" 1.8964
"2083/06/13; 00:00:00" 1.8599
"2083/06/14; 00:00:00" 1.828
"2083/06/15; 00:00:00" 1.8235
"2083/06/16; 00:00:00" 1.819
"2083/06/17; 00:00:00" 1.8145
"2083/06/18; 00:00:00" 1.8281
"2083/06/19; 00:00:00" 1.8554
"2083/06/20; 00:00:00" 1.9662
"2083/06/21; 00:00:00" 2.074
"2083/06/22; 00:00:00" 2.0365
"2083/06/23; 00:00:00" 2.0224
"2083/06/24; 00:00:00" 2.0318
"2083/06/25; 00:00:00" 2.0412
"2083/06/26; 00:00:00" 2.0272
"2083/06/27; 00:00:00" 2.0038
"2083/06/28; 00:00:00" 1.9758
"2083/06/29; 00:00:00" 1.9945
"2083/06/30; 00:00:00" 2.0554
"2083/07/01; 00:00:00" 2.0649
"2083/07/02; 00:00:00" 2.0602
"2083/07/03; 00:00:00" 2.0696
"2083/07/04; 00:00:00" 2.0838
"2083/07/05; 00:00:00" 2.0697
"2083/07/06; 00:00:00" 2.0275
"2083/07/07; 00:00:00" 1.9667
"2083/07/08; 00:00:00" 1.8971
"2083/07/09; 00:00:00" 1.9109
"2083/07/10; 00:00:00" 1.8972
"2083/07/11; 00:00:00" 1.8561
"2083/07/12; 00:00:00" 1.8106
"2083/07/13; 00:00:00" 1.7563
"2083/07/14; 00:00:00" 1.7112
"2083/07/15; 00:00:00" 1.6798
"2083/07/16; 00:00:00" 1.6709
"2083/07/17; 00:00:00" 1.6619
"2083/07/18; 00:00:00" 1.6575
"2083/07/19; 00:00:00" 1.6664
"2083/07/20; 00:00:00" 1.7023
"2083/07/21; 00:00:00" 1.7384
"2083/07/22; 00:00:00" 1.7519
"2083/07/23; 00:00:00" 1.7475
"2083/07/24; 00:00:00" 1.752
"2083/07/25; 00:00:00" 1.7611
"2083/07/26; 00:00:00" 1.7566
"2083/07/27; 00:00:00" 1.7476
"2083/07/28; 00:00:00" 1.7341
"2083/07/29; 00:00:00" 1.7657
"2083/07/30; 00:00:00" 1.811
"2083/07/31; 00:00:00" 1.7748
"2083/08/01; 00:00:00" 1.6802
"2083/08/02; 00:00:00" 1.6489
"2083/08/03; 00:00:00" 1.6012
"2083/08/04; 00:00:00" 1.5721
"2083/08/05; 00:00:00" 1.5539
"2083/08/06; 00:00:00" 1.5431
"2083/08/07; 00:00:00" 1.5178
"2083/08/08; 00:00:00" 1.5178
"2083/08/09; 00:00:00" 1.5214
"2083/08/10; 00:00:00" 1.5107
"2083/08/11; 00:00:00" 1.5143
"2083/08/12; 00:00:00" 1.5323
"2083/08/13; 00:00:00" 1.5977
"2083/08/14; 00:00:00" 1.6805
"2083/08/15; 00:00:00" 1.6671
"2083/08/16; 00:00:00" 1.6224
"2083/08/17; 00:00:00" 1.6052
"2083/08/18; 00:00:00" 1.6052
"2083/08/19; 00:00:00" 1.6016
"2083/08/20; 00:00:00" 1.627
"2083/08/21; 00:00:00" 1.7076
"2083/08/22; 00:00:00" 1.7031
"2083/08/23; 00:00:00" 1.6852
"2083/08/24; 00:00:00" 1.7122
"2083/08/25; 00:00:00" 1.7799
"2083/08/26; 00:00:00" 1.8116
"2083/08/27; 00:00:00" 1.7664
"2083/08/28; 00:00:00" 1.7438
"2083/08/29; 00:00:00" 1.7303
"2083/08/30; 00:00:00" 1.6988
"2083/08/31; 00:00:00" 1.6675
"2083/09/01; 00:00:00" 1.6451
"2083/09/02; 00:00:00" 1.6184
"2083/09/03; 00:00:00" 1.6095
"2083/09/04; 00:00:00" 1.5874
"2083/09/05; 00:00:00" 1.5692
"2083/09/06; 00:00:00" 1.5438
"2083/09/07; 00:00:00" 1.533
"2083/09/08; 00:00:00" 1.5186
"2083/09/09; 00:00:00" 1.5006
"2083/09/10; 00:00:00" 1.4827
"2083/09/11; 00:00:00" 1.4506
"2083/09/12; 00:00:00" 1.4506
"2083/09/13; 00:00:00" 1.4435
"2083/09/14; 00:00:00" 1.4329
"2083/09/15; 00:00:00" 1.4329
"2083/09/16; 00:00:00" 1.4329
"2083/09/17; 00:00:00" 1.4614
"2083/09/18; 00:00:00" 1.4721
"2083/09/19; 00:00:00" 1.4686
"2083/09/20; 00:00:00" 1.4401
"2083/09/21; 00:00:00" 1.4154
"2083/09/22; 00:00:00" 1.3811
"2083/09/23; 00:00:00" 1.3468
"2083/09/24; 00:00:00" 1.3184
"2083/09/25; 00:00:00" 1.3013
"2083/09/26; 00:00:00" 1.2729
"2083/09/27; 00:00:00" 1.2502
"2083/09/28; 00:00:00" 1.205
"2083/09/29; 00:00:00" 1.1937
"2083/09/30; 00:00:00" 1.1881
"2083/10/01; 00:00:00" 1.1994
"2083/10/02; 00:00:00" 1.2447
"2083/10/03; 00:00:00" 1.2901
"2083/10/04; 00:00:00" 1.3986
"2083/10/05; 00:00:00" 1.4475
"2083/10/06; 00:00:00" 1.4797
"2083/10/07; 00:00:00" 1.5156
"2083/10/08; 00:00:00" 1.5699
"2083/10/09; 00:00:00" 1.5881
"2083/10/10; 00:00:00" 1.5518
"2083/10/11; 00:00:00" 1.5049
"2083/10/12; 00:00:00" 1.4548
"2083/10/13; 00:00:00" 1.4371
"2083/10/14; 00:00:00" 1.4159
"2083/10/15; 00:00:00" 1.3988
"2083/10/16; 00:00:00" 1.3874
"2083/10/17; 00:00:00" 1.3531
"2083/10/18; 00:00:00" 1.3474
"2083/10/19; 00:00:00" 1.3132
"2083/10/20; 00:00:00" 1.3019
"2083/10/21; 00:00:00" 1.2791
"2083/10/22; 00:00:00" 1.3076
"2083/10/23; 00:00:00" 1.3818
"2083/10/24; 00:00:00" 1.4091
"2083/10/25; 00:00:00" 1.4091
"2083/10/26; 00:00:00" 1.3991
"2083/10/27; 00:00:00" 1.4233
"2083/10/28; 00:00:00" 1.4092
"2083/10/29; 00:00:00" 1.3991
"2083/10/30; 00:00:00" 1.382
"2083/10/31; 00:00:00" 1.3763
"2083/11/01; 00:00:00" 1.3649
"2083/11/02; 00:00:00" 1.3363
"2083/11/03; 00:00:00" 1.325
"2083/11/04; 00:00:00" 1.3079
"2083/11/05; 00:00:00" 1.2852
"2083/11/06; 00:00:00" 1.2795
"2083/11/07; 00:00:00" 1.2852
"2083/11/08; 00:00:00" 1.2796
"2083/11/09; 00:00:00" 1.2626
"2083/11/10; 00:00:00" 1.2512
"2083/11/11; 00:00:00" 1.2796
"2083/11/12; 00:00:00" 1.291
"2083/11/13; 00:00:00" 1.2967
"2083/11/14; 00:00:00" 1.2797
"2083/11/15; 00:00:00" 1.274
"2083/11/16; 00:00:00" 1.2684
"2083/11/17; 00:00:00" 1.3367
"2083/11/18; 00:00:00" 1.371
"2083/11/19; 00:00:00" 1.4052
"2083/11/20; 00:00:00" 1.4807
"2083/11/21; 00:00:00" 1.5636
"2083/11/22; 00:00:00" 1.6425
"2083/11/23; 00:00:00" 1.6559
"2083/11/24; 00:00:00" 1.6203
"2083/11/25; 00:00:00" 1.5892
"2083/11/26; 00:00:00" 1.5456
"2083/11/27; 00:00:00" 1.5024
"2083/11/28; 00:00:00" 1.4702
"2083/11/29; 00:00:00" 1.4382
"2083/11/30; 00:00:00" 1.4241
"2083/12/01; 00:00:00" 1.3999
"2083/12/02; 00:00:00" 1.4382
"2083/12/03; 00:00:00" 1.5566
"2083/12/04; 00:00:00" 1.7055
"2083/12/05; 00:00:00" 1.8003
"2083/12/06; 00:00:00" 1.8732
"2083/12/07; 00:00:00" 1.9423
"2083/12/08; 00:00:00" 1.9053
"2083/12/09; 00:00:00" 1.8005
"2083/12/10; 00:00:00" 1.7012
"2083/12/11; 00:00:00" 1.6207
"2083/12/12; 00:00:00" 1.5605
"2083/12/13; 00:00:00" 1.5136
"2083/12/14; 00:00:00" 1.4741
"2083/12/15; 00:00:00" 1.4457
"2083/12/16; 00:00:00" 1.4139
"2083/12/17; 00:00:00" 1.3888
"2083/12/18; 00:00:00" 1.3545
"2083/12/19; 00:00:00" 1.326
"2083/12/20; 00:00:00" 1.2976
"2083/12/21; 00:00:00" 1.2692
"2083/12/22; 00:00:00" 1.2522
"2083/12/23; 00:00:00" 1.2239
"2083/12/24; 00:00:00" 1.207
"2083/12/25; 00:00:00" 1.1901
"2083/12/26; 00:00:00" 1.1619
"2083/12/27; 00:00:00" 1.1451
"2083/12/28; 00:00:00" 1.117
"2083/12/29; 00:00:00" 1.0947
"2083/12/30; 00:00:00" 1.0947
"2083/12/31; 00:00:00" 1.0947
"2084/01/01; 00:00:00" 1.0947
"2084/01/02; 00:00:00" 1.0614
"2084/01/03; 00:00:00" 1.0392
"2084/01/04; 00:00:00" 1.0227
"2084/01/05; 00:00:00" 1.0172
"2084/01/06; 00:00:00" 1.0227
"2084/01/07; 00:00:00" 1.0117
"2084/01/08; 00:00:00" 1.0117
"2084/01/09; 00:00:00" 0.98979
"2084/01/10; 00:00:00" 0.98981
"2084/01/11; 00:00:00" 0.97886
"2084/01/12; 00:00:00" 0.97887
"2084/01/13; 00:00:00" 0.9789
"2084/01/14; 00:00:00" 0.97345
"2084/01/15; 00:00:00" 0.96799
"2084/01/16; 00:00:00" 0.96798
"2084/01/17; 00:00:00" 0.96801
"2084/01/18; 00:00:00" 0.96804
"2084/01/19; 00:00:00" 0.97906
"2084/01/20; 00:00:00" 0.98457
"2084/01/21; 00:00:00" 1.0618
"2084/01/22; 00:00:00" 1.1851
"2084/01/23; 00:00:00" 1.2416
"2084/01/24; 00:00:00" 1.287
"2084/01/25; 00:00:00" 1.4359
"2084/01/26; 00:00:00" 1.5833
"2084/01/27; 00:00:00" 1.6888
"2084/01/28; 00:00:00" 1.9808
"2084/01/29; 00:00:00" 2.1453
"2084/01/30; 00:00:00" 2.1359
"2084/01/31; 00:00:00" 2.0183
"2084/02/01; 00:00:00" 1.8563
"2084/02/02; 00:00:00" 1.689
"2084/02/03; 00:00:00" 1.5509
"2084/02/04; 00:00:00" 1.4611
"2084/02/05; 00:00:00" 1.4257
"2084/02/06; 00:00:00" 1.3843
"2084/02/07; 00:00:00" 1.3614
"2084/02/08; 00:00:00" 1.3215
"2084/02/09; 00:00:00" 1.2988
"2084/02/10; 00:00:00" 1.2817
"2084/02/11; 00:00:00" 1.2477
"2084/02/12; 00:00:00" 1.2251
"2084/02/13; 00:00:00" 1.2082
"2084/02/14; 00:00:00" 1.1912
"2084/02/15; 00:00:00" 1.1744
"2084/02/16; 00:00:00" 1.1744
"2084/02/17; 00:00:00" 1.1744
"2084/02/18; 00:00:00" 1.2026
"2084/02/19; 00:00:00" 1.2083
"2084/02/20; 00:00:00" 1.2366
"2084/02/21; 00:00:00" 1.2536
"2084/02/22; 00:00:00" 1.2991
"2084/02/23; 00:00:00" 1.3162
"2084/02/24; 00:00:00" 1.3048
"2084/02/25; 00:00:00" 1.2764
"2084/02/26; 00:00:00" 1.2821
"2084/02/27; 00:00:00" 1.2537
"2084/02/28; 00:00:00" 1.2368
"2084/02/29; 00:00:00" 1.2029
"2084/03/01; 00:00:00" 1.1691
"2084/03/02; 00:00:00" 1.141
"2084/03/03; 00:00:00" 1.113
"2084/03/04; 00:00:00" 1.0906
"2084/03/05; 00:00:00" 1.0795
"2084/03/06; 00:00:00" 1.0517
"2084/03/07; 00:00:00" 1.0407
"2084/03/08; 00:00:00" 1.0407
"2084/03/09; 00:00:00" 1.0297
"2084/03/10; 00:00:00" 1.0242
"2084/03/11; 00:00:00" 1.0353
"2084/03/12; 00:00:00" 1.0463
"2084/03/13; 00:00:00" 1.0575
"2084/03/14; 00:00:00" 1.0519
"2084/03/15; 00:00:00" 1.063
"2084/03/16; 00:00:00" 1.0742
"2084/03/17; 00:00:00" 1.1413
"2084/03/18; 00:00:00" 1.1976
"2084/03/19; 00:00:00" 1.2259
"2084/03/20; 00:00:00" 1.2316
"2084/03/21; 00:00:00" 1.226
"2084/03/22; 00:00:00" 1.209
"2084/03/23; 00:00:00" 1.1921
"2084/03/24; 00:00:00" 1.2204
"2084/03/25; 00:00:00" 1.2827
"2084/03/26; 00:00:00" 1.2998
"2084/03/27; 00:00:00" 1.3226
"2084/03/28; 00:00:00" 1.3854
"2084/03/29; 00:00:00" 1.3855
"2084/03/30; 00:00:00" 1.3398
"2084/03/31; 00:00:00" 1.3056
"2084/04/01; 00:00:00" 1.2659
"2084/04/02; 00:00:00" 1.2319
"2084/04/03; 00:00:00" 1.2093
"2084/04/04; 00:00:00" 1.1924
"2084/04/05; 00:00:00" 1.1924
"2084/04/06; 00:00:00" 1.1699
"2084/04/07; 00:00:00" 1.1699
"2084/04/08; 00:00:00" 1.1812
"2084/04/09; 00:00:00" 1.1756
"2084/04/10; 00:00:00" 1.1587
"2084/04/11; 00:00:00" 1.1531
"2084/04/12; 00:00:00" 1.1588
"2084/04/13; 00:00:00" 1.1588
"2084/04/14; 00:00:00" 1.1476
"2084/04/15; 00:00:00" 1.1476
"2084/04/16; 00:00:00" 1.1476
"2084/04/17; 00:00:00" 1.142
"2084/04/18; 00:00:00" 1.142
"2084/04/19; 00:00:00" 1.1365
"2084/04/20; 00:00:00" 1.1196
"2084/04/21; 00:00:00" 1.1253
"2084/04/22; 00:00:00" 1.1197
"2084/04/23; 00:00:00" 1.1141
"2084/04/24; 00:00:00" 1.131
"2084/04/25; 00:00:00" 1.1535
"2084/04/26; 00:00:00" 1.2211
"2084/04/27; 00:00:00" 1.2949
"2084/04/28; 00:00:00" 1.312
"2084/04/29; 00:00:00" 1.2949
"2084/04/30; 00:00:00" 1.312
"2084/05/01; 00:00:00" 1.2949
"2084/05/02; 00:00:00" 1.2439
"2084/05/03; 00:00:00" 1.21
"2084/05/04; 00:00:00" 1.1705
"2084/05/05; 00:00:00" 1.1593
"2084/05/06; 00:00:00" 1.1481
"2084/05/07; 00:00:00" 1.1313
"2084/05/08; 00:00:00" 1.1089
"2084/05/09; 00:00:00" 1.0977
"2084/05/10; 00:00:00" 1.081
"2084/05/11; 00:00:00" 1.0699
"2084/05/12; 00:00:00" 1.0588
"2084/05/13; 00:00:00" 1.0478
"2084/05/14; 00:00:00" 1.0644
"2084/05/15; 00:00:00" 1.109
"2084/05/16; 00:00:00" 1.1483
"2084/05/17; 00:00:00" 1.1652
"2084/05/18; 00:00:00" 1.1427
"2084/05/19; 00:00:00" 1.1428
"2084/05/20; 00:00:00" 1.1316
"2084/05/21; 00:00:00" 1.1372
"2084/05/22; 00:00:00" 1.1991
"2084/05/23; 00:00:00" 1.2331
"2084/05/24; 00:00:00" 1.2841
"2084/05/25; 00:00:00" 1.3069
"2084/05/26; 00:00:00" 1.3582
"2084/05/27; 00:00:00" 1.3868
"2084/05/28; 00:00:00" 1.3983
"2084/05/29; 00:00:00" 1.364
"2084/05/30; 00:00:00" 1.3013
"2084/05/31; 00:00:00" 1.2332
"2084/06/01; 00:00:00" 1.1937
"2084/06/02; 00:00:00" 1.1656
"2084/06/03; 00:00:00" 1.1543
"2084/06/04; 00:00:00" 1.1543
"2084/06/05; 00:00:00" 1.1713
"2084/06/06; 00:00:00" 1.1769
"2084/06/07; 00:00:00" 1.1995
"2084/06/08; 00:00:00" 1.4214
"2084/06/09; 00:00:00" 1.6964
"2084/06/10; 00:00:00" 1.7324
"2084/06/11; 00:00:00" 1.6651
"2084/06/12; 00:00:00" 1.6294
"2084/06/13; 00:00:00" 1.6741
"2084/06/14; 00:00:00" 1.6875
"2084/06/15; 00:00:00" 1.6562
"2084/06/16; 00:00:00" 1.5939
"2084/06/17; 00:00:00" 1.5649
"2084/06/18; 00:00:00" 1.5794
"2084/06/19; 00:00:00" 1.6429
"2084/06/20; 00:00:00" 1.7281
"2084/06/21; 00:00:00" 1.8322
"2084/06/22; 00:00:00" 1.8413
"2084/06/23; 00:00:00" 1.7643
"2084/06/24; 00:00:00" 1.6564
"2084/06/25; 00:00:00" 1.5905
"2084/06/26; 00:00:00" 1.5615
"2084/06/27; 00:00:00" 1.5869
"2084/06/28; 00:00:00" 1.6342
"2084/06/29; 00:00:00" 1.6879
"2084/06/30; 00:00:00" 1.6566
"2084/07/01; 00:00:00" 1.6254
"2084/07/02; 00:00:00" 1.6016
"2084/07/03; 00:00:00" 1.6016
"2084/07/04; 00:00:00" 1.5617
"2084/07/05; 00:00:00" 1.5075
"2084/07/06; 00:00:00" 1.4611
"2084/07/07; 00:00:00" 1.4327
"2084/07/08; 00:00:00" 1.3878
"2084/07/09; 00:00:00" 1.3535
"2084/07/10; 00:00:00" 1.3023
"2084/07/11; 00:00:00" 1.2625
"2084/07/12; 00:00:00" 1.2342
"2084/07/13; 00:00:00" 1.206
"2084/07/14; 00:00:00" 1.1947
"2084/07/15; 00:00:00" 1.2117
"2084/07/16; 00:00:00" 1.1948
"2084/07/17; 00:00:00" 1.1722
"2084/07/18; 00:00:00" 1.1498
"2084/07/19; 00:00:00" 1.1386
"2084/07/20; 00:00:00" 1.1386
"2084/07/21; 00:00:00" 1.1724
"2084/07/22; 00:00:00" 1.1893
"2084/07/23; 00:00:00" 1.1724
"2084/07/24; 00:00:00" 1.1668
"2084/07/25; 00:00:00" 1.1556
"2084/07/26; 00:00:00" 1.1612
"2084/07/27; 00:00:00" 1.1613
"2084/07/28; 00:00:00" 1.1782
"2084/07/29; 00:00:00" 1.15
"2084/07/30; 00:00:00" 1.094
"2084/07/31; 00:00:00" 1.0662
"2084/08/01; 00:00:00" 1.0552
"2084/08/02; 00:00:00" 1.0441
"2084/08/03; 00:00:00" 1.0608
"2084/08/04; 00:00:00" 1.0497
"2084/08/05; 00:00:00" 1.0553
"2084/08/06; 00:00:00" 1.0608
"2084/08/07; 00:00:00" 1.0498
"2084/08/08; 00:00:00" 1.0387
"2084/08/09; 00:00:00" 1.0222
"2084/08/10; 00:00:00" 1.0277
"2084/08/11; 00:00:00" 1.0443
"2084/08/12; 00:00:00" 1.0278
"2084/08/13; 00:00:00" 1.0444
"2084/08/14; 00:00:00" 1.1112
"2084/08/15; 00:00:00" 1.1617
"2084/08/16; 00:00:00" 1.1561
"2084/08/17; 00:00:00" 1.1224
"2084/08/18; 00:00:00" 1.1168
"2084/08/19; 00:00:00" 1.1168
"2084/08/20; 00:00:00" 1.1169
"2084/08/21; 00:00:00" 1.1169
"2084/08/22; 00:00:00" 1.1225
"2084/08/23; 00:00:00" 1.1394
"2084/08/24; 00:00:00" 1.1563
"2084/08/25; 00:00:00" 1.1901
"2084/08/26; 00:00:00" 1.2014
"2084/08/27; 00:00:00" 1.1957
"2084/08/28; 00:00:00" 1.1676
"2084/08/29; 00:00:00" 1.1958
"2084/08/30; 00:00:00" 1.2297
"2084/08/31; 00:00:00" 1.2128
"2084/09/01; 00:00:00" 1.1846
"2084/09/02; 00:00:00" 1.1733
"2084/09/03; 00:00:00" 1.1733
"2084/09/04; 00:00:00" 1.1565
"2084/09/05; 00:00:00" 1.1341
"2084/09/06; 00:00:00" 1.1117
"2084/09/07; 00:00:00" 1.0838
"2084/09/08; 00:00:00" 1.0671
"2084/09/09; 00:00:00" 1.045
"2084/09/10; 00:00:00" 1.0285
"2084/09/11; 00:00:00" 1.012
"2084/09/12; 00:00:00" 1.0175
"2084/09/13; 00:00:00" 1.012
"2084/09/14; 00:00:00" 1.0065
"2084/09/15; 00:00:00" 1.0286
"2084/09/16; 00:00:00" 1.0176
"2084/09/17; 00:00:00" 0.99012
"2084/09/18; 00:00:00" 0.96823
"2084/09/19; 00:00:00" 0.95731
"2084/09/20; 00:00:00" 0.94641
"2084/09/21; 00:00:00" 0.9279
"2084/09/22; 00:00:00" 0.91269
"2084/09/23; 00:00:00" 0.91816
"2084/09/24; 00:00:00" 0.91056
"2084/09/25; 00:00:00" 0.90841
"2084/09/26; 00:00:00" 0.90028
"2084/09/27; 00:00:00" 0.89487
"2084/09/28; 00:00:00" 0.89763
"2084/09/29; 00:00:00" 0.90036
"2084/09/30; 00:00:00" 0.91071
"2084/10/01; 00:00:00" 0.90583
"2084/10/02; 00:00:00" 0.92055
"2084/10/03; 00:00:00" 0.92547
"2084/10/04; 00:00:00" 0.9059
"2084/10/05; 00:00:00" 0.89235
"2084/10/06; 00:00:00" 0.8951
"2084/10/07; 00:00:00" 0.89513
"2084/10/08; 00:00:00" 0.87886
"2084/10/09; 00:00:00" 0.86266
"2084/10/10; 00:00:00" 0.85188
"2084/10/11; 00:00:00" 0.85189
"2084/10/12; 00:00:00" 0.85734
"2084/10/13; 00:00:00" 0.87899
"2084/10/14; 00:00:00" 0.90614
"2084/10/15; 00:00:00" 0.92085
"2084/10/16; 00:00:00" 0.92089
"2084/10/17; 00:00:00" 0.9258
"2084/10/18; 00:00:00" 0.96893
"2084/10/19; 00:00:00" 0.94436
"2084/10/20; 00:00:00" 0.92857
"2084/10/21; 00:00:00" 0.91608
"2084/10/22; 00:00:00" 0.89817
"2084/10/23; 00:00:00" 0.88463
"2084/10/24; 00:00:00" 0.87382
"2084/10/25; 00:00:00" 0.86303
"2084/10/26; 00:00:00" 0.85765
"2084/10/27; 00:00:00" 0.85765
"2084/10/28; 00:00:00" 0.84153
"2084/10/29; 00:00:00" 0.84695
"2084/10/30; 00:00:00" 0.83888
"2084/10/31; 00:00:00" 0.83084
"2084/11/01; 00:00:00" 0.82817
"2084/11/02; 00:00:00" 0.82282
"2084/11/03; 00:00:00" 0.81481
"2084/11/04; 00:00:00" 0.81215
"2084/11/05; 00:00:00" 0.82291
"2084/11/06; 00:00:00" 0.81488
"2084/11/07; 00:00:00" 0.80954
"2084/11/08; 00:00:00" 0.81494
"2084/11/09; 00:00:00" 0.80959
"2084/11/10; 00:00:00" 0.81231
"2084/11/11; 00:00:00" 0.81501
"2084/11/12; 00:00:00" 0.84996
"2084/11/13; 00:00:00" 0.877
"2084/11/14; 00:00:00" 0.86349
"2084/11/15; 00:00:00" 0.84194
"2084/11/16; 00:00:00" 0.83658
"2084/11/17; 00:00:00" 0.83931
"2084/11/18; 00:00:00" 0.90695
"2084/11/19; 00:00:00" 1.0136
"2084/11/20; 00:00:00" 1.0688
"2084/11/21; 00:00:00" 1.1415
"2084/11/22; 00:00:00" 1.1583
"2084/11/23; 00:00:00" 1.1415
"2084/11/24; 00:00:00" 1.1809
"2084/11/25; 00:00:00" 1.1978
"2084/11/26; 00:00:00" 1.1416
"2084/11/27; 00:00:00" 1.0968
"2084/11/28; 00:00:00" 1.0857
"2084/11/29; 00:00:00" 1.1248
"2084/11/30; 00:00:00" 1.181
"2084/12/01; 00:00:00" 1.1754
"2084/12/02; 00:00:00" 1.1529
"2084/12/03; 00:00:00" 1.1193
"2084/12/04; 00:00:00" 1.0803
"2084/12/05; 00:00:00" 1.0525
"2084/12/06; 00:00:00" 1.0139
"2084/12/07; 00:00:00" 1.003
"2084/12/08; 00:00:00" 0.98105
"2084/12/09; 00:00:00" 0.98107
"2084/12/10; 00:00:00" 0.9811
"2084/12/11; 00:00:00" 0.9921
"2084/12/12; 00:00:00" 1.0031
"2084/12/13; 00:00:00" 1.0251
"2084/12/14; 00:00:00" 1.0417
"2084/12/15; 00:00:00" 1.0472
"2084/12/16; 00:00:00" 1.0252
"2084/12/17; 00:00:00" 1.0087
"2084/12/18; 00:00:00" 0.98676
"2084/12/19; 00:00:00" 0.97583
"2084/12/20; 00:00:00" 0.9923
"2084/12/21; 00:00:00" 1.0198
"2084/12/22; 00:00:00" 1.0529
"2084/12/23; 00:00:00" 1.1198
"2084/12/24; 00:00:00" 1.1478
"2084/12/25; 00:00:00" 1.131
"2084/12/26; 00:00:00" 1.0863
"2084/12/27; 00:00:00" 1.0586
"2084/12/28; 00:00:00" 1.042
"2084/12/29; 00:00:00" 1.0145
"2084/12/30; 00:00:00" 1.0035
"2084/12/31; 00:00:00" 1.0035
"2085/01/01; 00:00:00" 1.0146
"2085/01/02; 00:00:00" 0.99259
"2085/01/03; 00:00:00" 0.98165
"2085/01/04; 00:00:00" 0.9762
"2085/01/05; 00:00:00" 0.97618
"2085/01/06; 00:00:00" 0.97077
"2085/01/07; 00:00:00" 0.96259
"2085/01/08; 00:00:00" 0.94623
"2085/01/09; 00:00:00" 0.93263
"2085/01/10; 00:00:00" 0.92774
"2085/01/11; 00:00:00" 0.94358
"2085/01/12; 00:00:00" 0.95452
"2085/01/13; 00:00:00" 0.96274
"2085/01/14; 00:00:00" 0.95182
"2085/01/15; 00:00:00" 0.94639
"2085/01/16; 00:00:00" 0.94096
"2085/01/17; 00:00:00" 0.91105
"2085/01/18; 00:00:00" 0.9002
"2085/01/19; 00:00:00" 0.8948
"2085/01/20; 00:00:00" 0.89211
"2085/01/21; 00:00:00" 0.903
"2085/01/22; 00:00:00" 0.89215
"2085/01/23; 00:00:00" 0.87322
"2085/01/24; 00:00:00" 0.87596
"2085/01/25; 00:00:00" 0.88681
"2085/01/26; 00:00:00" 0.87599
"2085/01/27; 00:00:00" 0.88957
"2085/01/28; 00:00:00" 0.90859
"2085/01/29; 00:00:00" 0.90862
"2085/01/30; 00:00:00" 0.90591
"2085/01/31; 00:00:00" 0.88694
"2085/02/01; 00:00:00" 0.87072
"2085/02/02; 00:00:00" 0.86534
"2085/02/03; 00:00:00" 0.8789
"2085/02/04; 00:00:00" 0.90061
"2085/02/05; 00:00:00" 0.94416
"2085/02/06; 00:00:00" 0.96876
"2085/02/07; 00:00:00" 0.97152
"2085/02/08; 00:00:00" 0.97159
"2085/02/09; 00:00:00" 1.0045
"2085/02/10; 00:00:00" 1.0375
"2085/02/11; 00:00:00" 1.0986
"2085/02/12; 00:00:00" 1.1997
"2085/02/13; 00:00:00" 1.2789
"2085/02/14; 00:00:00" 1.2903
"2085/02/15; 00:00:00" 1.2449
"2085/02/16; 00:00:00" 1.1772
"2085/02/17; 00:00:00" 1.1323
"2085/02/18; 00:00:00" 1.0931
"2085/02/19; 00:00:00" 1.0709
"2085/02/20; 00:00:00" 1.0377
"2085/02/21; 00:00:00" 1.0102
"2085/02/22; 00:00:00" 0.98829
"2085/02/23; 00:00:00" 0.97188
"2085/02/24; 00:00:00" 0.96917
"2085/02/25; 00:00:00" 0.95825
"2085/02/26; 00:00:00" 0.94736
"2085/02/27; 00:00:00" 0.92613
"2085/02/28; 00:00:00" 0.93161
"2085/03/01; 00:00:00" 0.92182
"2085/03/02; 00:00:00" 0.92183
"2085/03/03; 00:00:00" 0.90394
"2085/03/04; 00:00:00" 0.89853
"2085/03/05; 00:00:00" 0.89584
"2085/03/06; 00:00:00" 0.90945
"2085/03/07; 00:00:00" 0.91219
"2085/03/08; 00:00:00" 0.90948
"2085/03/09; 00:00:00" 0.89864
"2085/03/10; 00:00:00" 0.90954
"2085/03/11; 00:00:00" 0.92425
"2085/03/12; 00:00:00" 0.91936
"2085/03/13; 00:00:00" 0.91666
"2085/03/14; 00:00:00" 0.91234
"2085/03/15; 00:00:00" 0.91455
"2085/03/16; 00:00:00" 0.90152
"2085/03/17; 00:00:00" 0.88798
"2085/03/18; 00:00:00" 0.87717
"2085/03/19; 00:00:00" 0.87991
"2085/03/20; 00:00:00" 0.8691
"2085/03/21; 00:00:00" 0.85833
"2085/03/22; 00:00:00" 0.84757
"2085/03/23; 00:00:00" 0.84757
"2085/03/24; 00:00:00" 0.84223
"2085/03/25; 00:00:00" 0.84223
"2085/03/26; 00:00:00" 0.8369
"2085/03/27; 00:00:00" 0.83962
"2085/03/28; 00:00:00" 0.8639
"2085/03/29; 00:00:00" 0.92466
"2085/03/30; 00:00:00" 1.0056
"2085/03/31; 00:00:00" 1.0718
"2085/04/01; 00:00:00" 1.083
"2085/04/02; 00:00:00" 1.0774
"2085/04/03; 00:00:00" 1.083
"2085/04/04; 00:00:00" 1.1614
"2085/04/05; 00:00:00" 1.2914
"2085/04/06; 00:00:00" 1.3655
"2085/04/07; 00:00:00" 1.4319
"2085/04/08; 00:00:00" 1.4816
"2085/04/09; 00:00:00" 1.5067
"2085/04/10; 00:00:00" 1.4675
"2085/04/11; 00:00:00" 1.4462
"2085/04/12; 00:00:00" 1.471
"2085/04/13; 00:00:00" 1.4782
"2085/04/14; 00:00:00" 1.4854
"2085/04/15; 00:00:00" 1.4569
"2085/04/16; 00:00:00" 1.4286
"2085/04/17; 00:00:00" 1.4
"2085/04/18; 00:00:00" 1.3658
"2085/04/19; 00:00:00" 1.3658
"2085/04/20; 00:00:00" 1.3887
"2085/04/21; 00:00:00" 1.4001
"2085/04/22; 00:00:00" 1.3716
"2085/04/23; 00:00:00" 1.3716
"2085/04/24; 00:00:00" 1.3659
"2085/04/25; 00:00:00" 1.3659
"2085/04/26; 00:00:00" 1.3317
"2085/04/27; 00:00:00" 1.2863
"2085/04/28; 00:00:00" 1.2409
"2085/04/29; 00:00:00" 1.2127
"2085/04/30; 00:00:00" 1.1789
"2085/05/01; 00:00:00" 1.1564
"2085/05/02; 00:00:00" 1.134
"2085/05/03; 00:00:00" 1.1228
"2085/05/04; 00:00:00" 1.1172
"2085/05/05; 00:00:00" 1.1117
"2085/05/06; 00:00:00" 1.0894
"2085/05/07; 00:00:00" 1.0782
"2085/05/08; 00:00:00" 1.095
"2085/05/09; 00:00:00" 1.1174
"2085/05/10; 00:00:00" 1.123
"2085/05/11; 00:00:00" 1.151
"2085/05/12; 00:00:00" 1.1792
"2085/05/13; 00:00:00" 1.2469
"2085/05/14; 00:00:00" 1.281
"2085/05/15; 00:00:00" 1.2696
"2085/05/16; 00:00:00" 1.264
"2085/05/17; 00:00:00" 1.3208
"2085/05/18; 00:00:00" 1.4364
"2085/05/19; 00:00:00" 1.4612
"2085/05/20; 00:00:00" 1.4365
"2085/05/21; 00:00:00" 1.3837
"2085/05/22; 00:00:00" 1.3323
"2085/05/23; 00:00:00" 1.2812
"2085/05/24; 00:00:00" 1.2359
"2085/05/25; 00:00:00" 1.2133
"2085/05/26; 00:00:00" 1.1795
"2085/05/27; 00:00:00" 1.1852
"2085/05/28; 00:00:00" 1.2586
"2085/05/29; 00:00:00" 1.4226
"2085/05/30; 00:00:00" 1.5007
"2085/05/31; 00:00:00" 1.4865
"2085/06/01; 00:00:00" 1.4474
"2085/06/02; 00:00:00" 1.4262
"2085/06/03; 00:00:00" 1.4011
"2085/06/04; 00:00:00" 1.3554
"2085/06/05; 00:00:00" 1.3213
"2085/06/06; 00:00:00" 1.3042
"2085/06/07; 00:00:00" 1.2986
"2085/06/08; 00:00:00" 1.2985
"2085/06/09; 00:00:00" 1.3442
"2085/06/10; 00:00:00" 1.3784
"2085/06/11; 00:00:00" 1.3727
"2085/06/12; 00:00:00" 1.3613
"2085/06/13; 00:00:00" 1.3385
"2085/06/14; 00:00:00" 1.3842
"2085/06/15; 00:00:00" 1.4761
"2085/06/16; 00:00:00" 1.5011
"2085/06/17; 00:00:00" 1.494
"2085/06/18; 00:00:00" 1.5335
"2085/06/19; 00:00:00" 1.5879
"2085/06/20; 00:00:00" 1.5915
"2085/06/21; 00:00:00" 1.5517
"2085/06/22; 00:00:00" 1.4977
"2085/06/23; 00:00:00" 1.4585
"2085/06/24; 00:00:00" 1.4408
"2085/06/25; 00:00:00" 1.3959
"2085/06/26; 00:00:00" 1.3559
"2085/06/27; 00:00:00" 1.3218
"2085/06/28; 00:00:00" 1.2763
"2085/06/29; 00:00:00" 1.2537
"2085/06/30; 00:00:00" 1.2764
"2085/07/01; 00:00:00" 1.3333
"2085/07/02; 00:00:00" 1.4445
"2085/07/03; 00:00:00" 1.5123
"2085/07/04; 00:00:00" 1.5195
"2085/07/05; 00:00:00" 1.4659
"2085/07/06; 00:00:00" 1.4076
"2085/07/07; 00:00:00" 1.3847
"2085/07/08; 00:00:00" 1.3791
"2085/07/09; 00:00:00" 1.3677
"2085/07/10; 00:00:00" 1.3449
"2085/07/11; 00:00:00" 1.3506
"2085/07/12; 00:00:00" 1.3677
"2085/07/13; 00:00:00" 1.3792
"2085/07/14; 00:00:00" 1.4135
"2085/07/15; 00:00:00" 1.4272
"2085/07/16; 00:00:00" 1.3964
"2085/07/17; 00:00:00" 1.3507
"2085/07/18; 00:00:00" 1.3052
"2085/07/19; 00:00:00" 1.2598
"2085/07/20; 00:00:00" 1.2598
"2085/07/21; 00:00:00" 1.2485
"2085/07/22; 00:00:00" 1.2769
"2085/07/23; 00:00:00" 1.2996
"2085/07/24; 00:00:00" 1.3623
"2085/07/25; 00:00:00" 1.4557
"2085/07/26; 00:00:00" 1.4593
"2085/07/27; 00:00:00" 1.3966
"2085/07/28; 00:00:00" 1.3967
"2085/07/29; 00:00:00" 1.3967
"2085/07/30; 00:00:00" 1.351
"2085/07/31; 00:00:00" 1.3226
"2085/08/01; 00:00:00" 1.334
"2085/08/02; 00:00:00" 1.3568
"2085/08/03; 00:00:00" 1.3226
"2085/08/04; 00:00:00" 1.3226
"2085/08/05; 00:00:00" 1.3398
"2085/08/06; 00:00:00" 1.3284
"2085/08/07; 00:00:00" 1.3057
"2085/08/08; 00:00:00" 1.2886
"2085/08/09; 00:00:00" 1.2433
"2085/08/10; 00:00:00" 1.2264
"2085/08/11; 00:00:00" 1.2038
"2085/08/12; 00:00:00" 1.2038
"2085/08/13; 00:00:00" 1.2152
"2085/08/14; 00:00:00" 1.2095
"2085/08/15; 00:00:00" 1.2378
"2085/08/16; 00:00:00" 1.3457
"2085/08/17; 00:00:00" 1.3971
"2085/08/18; 00:00:00" 1.474
"2085/08/19; 00:00:00" 1.4883
"2085/08/20; 00:00:00" 1.4776
"2085/08/21; 00:00:00" 1.4563
"2085/08/22; 00:00:00" 1.4422
"2085/08/23; 00:00:00" 1.4281
"2085/08/24; 00:00:00" 1.3859
"2085/08/25; 00:00:00" 1.3345
"2085/08/26; 00:00:00" 1.2834
"2085/08/27; 00:00:00" 1.2381
"2085/08/28; 00:00:00" 1.2098
"2085/08/29; 00:00:00" 1.1873
"2085/08/30; 00:00:00" 1.1536
"2085/08/31; 00:00:00" 1.1424
"2085/09/01; 00:00:00" 1.148
"2085/09/02; 00:00:00" 1.1256
"2085/09/03; 00:00:00" 1.0866
"2085/09/04; 00:00:00" 1.081
"2085/09/05; 00:00:00" 1.0533
"2085/09/06; 00:00:00" 1.0368
"2085/09/07; 00:00:00" 1.0313
"2085/09/08; 00:00:00" 1.0203
"2085/09/09; 00:00:00" 1.0203
"2085/09/10; 00:00:00" 1.0259
"2085/09/11; 00:00:00" 1.0868
"2085/09/12; 00:00:00" 1.1259
"2085/09/13; 00:00:00" 1.1091
"2085/09/14; 00:00:00" 1.0535
"2085/09/15; 00:00:00" 1.048
"2085/09/16; 00:00:00" 1.0205
"2085/09/17; 00:00:00" 1.0095
"2085/09/18; 00:00:00" 0.99858
"2085/09/19; 00:00:00" 1.0096
"2085/09/20; 00:00:00" 1.0206
"2085/09/21; 00:00:00" 1.0261
"2085/09/22; 00:00:00" 1.0206
"2085/09/23; 00:00:00" 1.0152
"2085/09/24; 00:00:00" 1.0097
"2085/09/25; 00:00:00" 0.98231
"2085/09/26; 00:00:00" 0.96591
"2085/09/27; 00:00:00" 0.95501
"2085/09/28; 00:00:00" 0.94413
"2085/09/29; 00:00:00" 0.93108
"2085/09/30; 00:00:00" 0.93107
"2085/10/01; 00:00:00" 0.91427
"2085/10/02; 00:00:00" 0.91157
"2085/10/03; 00:00:00" 0.90345
"2085/10/04; 00:00:00" 0.91924
"2085/10/05; 00:00:00" 0.92144
"2085/10/06; 00:00:00" 0.88455
"2085/10/07; 00:00:00" 0.87105
"2085/10/08; 00:00:00" 0.86567
"2085/10/09; 00:00:00" 0.8603
"2085/10/10; 00:00:00" 0.86573
"2085/10/11; 00:00:00" 0.83344
"2085/10/12; 00:00:00" 0.83885
"2085/10/13; 00:00:00" 0.84425
"2085/10/14; 00:00:00" 0.84429
"2085/10/15; 00:00:00" 0.84698
"2085/10/16; 00:00:00" 0.83893
"2085/10/17; 00:00:00" 0.82821
"2085/10/18; 00:00:00" 0.8282
"2085/10/19; 00:00:00" 0.82022
"2085/10/20; 00:00:00" 0.81757
"2085/10/21; 00:00:00" 0.81757
"2085/10/22; 00:00:00" 0.81494
"2085/10/23; 00:00:00" 0.823
"2085/10/24; 00:00:00" 0.84988
"2085/10/25; 00:00:00" 0.85799
"2085/10/26; 00:00:00" 0.8688
"2085/10/27; 00:00:00" 0.90944
"2085/10/28; 00:00:00" 0.94211
"2085/10/29; 00:00:00" 0.93177
"2085/10/30; 00:00:00" 0.92472
"2085/10/31; 00:00:00" 0.92966
"2085/11/01; 00:00:00" 0.95856
"2085/11/02; 00:00:00" 0.96678
"2085/11/03; 00:00:00" 0.93734
"2085/11/04; 00:00:00" 0.91505
"2085/11/05; 00:00:00" 0.91998
"2085/11/06; 00:00:00" 0.91238
"2085/11/07; 00:00:00" 0.90969
"2085/11/08; 00:00:00" 0.907
"2085/11/09; 00:00:00" 0.89617
"2085/11/10; 00:00:00" 0.89892
"2085/11/11; 00:00:00" 0.89079
"2085/11/12; 00:00:00" 0.90439
"2085/11/13; 00:00:00" 0.9452
"2085/11/14; 00:00:00" 1.0274
"2085/11/15; 00:00:00" 1.1498
"2085/11/16; 00:00:00" 1.3137
"2085/11/17; 00:00:00" 1.6168
"2085/11/18; 00:00:00" 1.9402
"2085/11/19; 00:00:00" 2.4414
"2085/11/20; 00:00:00" 2.7745
"2085/11/21; 00:00:00" 2.9956
"2085/11/22; 00:00:00" 3.0383
"2085/11/23; 00:00:00" 2.8871
"2085/11/24; 00:00:00" 2.6399
"2085/11/25; 00:00:00" 2.4705
"2085/11/26; 00:00:00" 2.4561
"2085/11/27; 00:00:00" 2.4994
"2085/11/28; 00:00:00" 2.4129
"2085/11/29; 00:00:00" 2.175
"2085/11/30; 00:00:00" 2.0011
"2085/12/01; 00:00:00" 1.8763
"2085/12/02; 00:00:00" 1.7719
"2085/12/03; 00:00:00" 1.7
"2085/12/04; 00:00:00" 1.6374
"2085/12/05; 00:00:00" 1.5809
"2085/12/06; 00:00:00" 1.552
"2085/12/07; 00:00:00" 1.5376
"2085/12/08; 00:00:00" 1.5268
"2085/12/09; 00:00:00" 1.5701
"2085/12/10; 00:00:00" 1.6509
"2085/12/11; 00:00:00" 1.6331
"2085/12/12; 00:00:00" 1.6212
"2085/12/13; 00:00:00" 1.592
"2085/12/14; 00:00:00" 1.5449
"2085/12/15; 00:00:00" 1.4982
"2085/12/16; 00:00:00" 1.4697
"2085/12/17; 00:00:00" 1.4485
"2085/12/18; 00:00:00" 1.4057
"2085/12/19; 00:00:00" 1.3657
"2085/12/20; 00:00:00" 1.3202
"2085/12/21; 00:00:00" 1.3031
"2085/12/22; 00:00:00" 1.2578
"2085/12/23; 00:00:00" 1.2295
"2085/12/24; 00:00:00" 1.2013
"2085/12/25; 00:00:00" 1.1788
"2085/12/26; 00:00:00" 1.1451
"2085/12/27; 00:00:00" 1.1115
"2085/12/28; 00:00:00" 1.0837
"2085/12/29; 00:00:00" 1.0837
"2085/12/30; 00:00:00" 1.0671
"2085/12/31; 00:00:00" 1.045
"2086/01/01; 00:00:00" 1.0285
"2086/01/02; 00:00:00" 1.0065
"2086/01/03; 00:00:00" 0.99556
"2086/01/04; 00:00:00" 0.99557
"2086/01/05; 00:00:00" 0.9956
"2086/01/06; 00:00:00" 0.99563
"2086/01/07; 00:00:00" 0.99565
"2086/01/08; 00:00:00" 0.97925
"2086/01/09; 00:00:00" 0.99023
"2086/01/10; 00:00:00" 0.97109
"2086/01/11; 00:00:00" 0.96291
"2086/01/12; 00:00:00" 0.97388
"2086/01/13; 00:00:00" 0.95477
"2086/01/14; 00:00:00" 0.94934
"2086/01/15; 00:00:00" 0.94391
"2086/01/16; 00:00:00" 0.93903
"2086/01/17; 00:00:00" 0.9467
"2086/01/18; 00:00:00" 0.9549
"2086/01/19; 00:00:00" 0.94945
"2086/01/20; 00:00:00" 0.94675
"2086/01/21; 00:00:00" 0.94132
"2086/01/22; 00:00:00" 0.9413
"2086/01/23; 00:00:00" 0.94684
"2086/01/24; 00:00:00" 0.94958
"2086/01/25; 00:00:00" 0.93162
"2086/01/26; 00:00:00" 0.93162
"2086/01/27; 00:00:00" 0.92949
"2086/01/28; 00:00:00" 0.93933
"2086/01/29; 00:00:00" 0.98521
"2086/01/30; 00:00:00" 1.0402
"2086/01/31; 00:00:00" 1.0623
"2086/02/01; 00:00:00" 1.1068
"2086/02/02; 00:00:00" 1.191
"2086/02/03; 00:00:00" 1.2192
"2086/02/04; 00:00:00" 1.1741
"2086/02/05; 00:00:00" 1.1236
"2086/02/06; 00:00:00" 1.068
"2086/02/07; 00:00:00" 1.0348
"2086/02/08; 00:00:00" 1.0239
"2086/02/09; 00:00:00" 1.0239
"2086/02/10; 00:00:00" 1.0404
"2086/02/11; 00:00:00" 1.0736
"2086/02/12; 00:00:00" 1.1631
"2086/02/13; 00:00:00" 1.3499
"2086/02/14; 00:00:00" 1.5104
"2086/02/15; 00:00:00" 1.6117
"2086/02/16; 00:00:00" 1.579
"2086/02/17; 00:00:00" 1.4747
"2086/02/18; 00:00:00" 1.3671
"2086/02/19; 00:00:00" 1.2705
"2086/02/20; 00:00:00" 1.2026
"2086/02/21; 00:00:00" 1.1689
"2086/02/22; 00:00:00" 1.1914
"2086/02/23; 00:00:00" 1.3103
"2086/02/24; 00:00:00" 1.4927
"2086/02/25; 00:00:00" 1.5937
"2086/02/26; 00:00:00" 1.5792
"2086/02/27; 00:00:00" 1.4999
"2086/02/28; 00:00:00" 1.4017
"2086/03/01; 00:00:00" 1.3275
"2086/03/02; 00:00:00" 1.2764
"2086/03/03; 00:00:00" 1.2311
"2086/03/04; 00:00:00" 1.2255
"2086/03/05; 00:00:00" 1.2651
"2086/03/06; 00:00:00" 1.3219
"2086/03/07; 00:00:00" 1.419
"2086/03/08; 00:00:00" 1.4538
"2086/03/09; 00:00:00" 1.461
"2086/03/10; 00:00:00" 1.461
"2086/03/11; 00:00:00" 1.4469
"2086/03/12; 00:00:00" 1.4134
"2086/03/13; 00:00:00" 1.3563
"2086/03/14; 00:00:00" 1.2937
"2086/03/15; 00:00:00" 1.2427
"2086/03/16; 00:00:00" 1.2088
"2086/03/17; 00:00:00" 1.1694
"2086/03/18; 00:00:00" 1.1638
"2086/03/19; 00:00:00" 1.1526
"2086/03/20; 00:00:00" 1.1414
"2086/03/21; 00:00:00" 1.1246
"2086/03/22; 00:00:00" 1.1135
"2086/03/23; 00:00:00" 1.1135
"2086/03/24; 00:00:00" 1.1079
"2086/03/25; 00:00:00" 1.1248
"2086/03/26; 00:00:00" 1.1528
"2086/03/27; 00:00:00" 1.1922
"2086/03/28; 00:00:00" 1.2374
"2086/03/29; 00:00:00" 1.2827
"2086/03/30; 00:00:00" 1.2941
"2086/03/31; 00:00:00" 1.3111
"2086/04/01; 00:00:00" 1.3624
"2086/04/02; 00:00:00" 1.3681
"2086/04/03; 00:00:00" 1.3853
"2086/04/04; 00:00:00" 1.4368
"2086/04/05; 00:00:00" 1.4687
"2086/04/06; 00:00:00" 1.4829
"2086/04/07; 00:00:00" 1.4546
"2086/04/08; 00:00:00" 1.4025
"2086/04/09; 00:00:00" 1.3569
"2086/04/10; 00:00:00" 1.317
"2086/04/11; 00:00:00" 1.3
"2086/04/12; 00:00:00" 1.3171
"2086/04/13; 00:00:00" 1.3855
"2086/04/14; 00:00:00" 1.43
"2086/04/15; 00:00:00" 1.4547
"2086/04/16; 00:00:00" 1.4654
"2086/04/17; 00:00:00" 1.4725
"2086/04/18; 00:00:00" 1.4832
"2086/04/19; 00:00:00" 1.5082
"2086/04/20; 00:00:00" 1.5442
"2086/04/21; 00:00:00" 1.5913
"2086/04/22; 00:00:00" 1.6584
"2086/04/23; 00:00:00" 1.6317
"2086/04/24; 00:00:00" 1.5769
"2086/04/25; 00:00:00" 1.5192
"2086/04/26; 00:00:00" 1.4799
"2086/04/27; 00:00:00" 1.4621
"2086/04/28; 00:00:00" 1.4551
"2086/04/29; 00:00:00" 1.4515
"2086/04/30; 00:00:00" 1.4445
"2086/05/01; 00:00:00" 1.4586
"2086/05/02; 00:00:00" 1.4835
"2086/05/03; 00:00:00" 1.5301
"2086/05/04; 00:00:00" 1.588
"2086/05/05; 00:00:00" 1.6766
"2086/05/06; 00:00:00" 1.744
"2086/05/07; 00:00:00" 1.762
"2086/05/08; 00:00:00" 1.7846
"2086/05/09; 00:00:00" 1.8254
"2086/05/10; 00:00:00" 1.8118
"2086/05/11; 00:00:00" 1.8164
"2086/05/12; 00:00:00" 1.8255
"2086/05/13; 00:00:00" 1.8028
"2086/05/14; 00:00:00" 1.7622
"2086/05/15; 00:00:00" 1.7352
"2086/05/16; 00:00:00" 1.6769
"2086/05/17; 00:00:00" 1.6248
"2086/05/18; 00:00:00" 1.5739
"2086/05/19; 00:00:00" 1.5377
"2086/05/20; 00:00:00" 1.5198
"2086/05/21; 00:00:00" 1.527
"2086/05/22; 00:00:00" 1.5234
"2086/05/23; 00:00:00" 1.5019
"2086/05/24; 00:00:00" 1.4948
"2086/05/25; 00:00:00" 1.4948
"2086/05/26; 00:00:00" 1.477
"2086/05/27; 00:00:00" 1.4699
"2086/05/28; 00:00:00" 1.4558
"2086/05/29; 00:00:00" 1.4311
"2086/05/30; 00:00:00" 1.4038
"2086/05/31; 00:00:00" 1.421
"2086/06/01; 00:00:00" 1.4736
"2086/06/02; 00:00:00" 1.4843
"2086/06/03; 00:00:00" 1.4808
"2086/06/04; 00:00:00" 1.4843
"2086/06/05; 00:00:00" 1.4844
"2086/06/06; 00:00:00" 1.4666
"2086/06/07; 00:00:00" 1.4454
"2086/06/08; 00:00:00" 1.4313
"2086/06/09; 00:00:00" 1.4212
"2086/06/10; 00:00:00" 1.4097
"2086/06/11; 00:00:00" 1.3926
"2086/06/12; 00:00:00" 1.3812
"2086/06/13; 00:00:00" 1.3584
"2086/06/14; 00:00:00" 1.3185
"2086/06/15; 00:00:00" 1.3584
"2086/06/16; 00:00:00" 1.3699
"2086/06/17; 00:00:00" 1.3186
"2086/06/18; 00:00:00" 1.3016
"2086/06/19; 00:00:00" 1.2676
"2086/06/20; 00:00:00" 1.2506
"2086/06/21; 00:00:00" 1.2393
"2086/06/22; 00:00:00" 1.2337
"2086/06/23; 00:00:00" 1.2733
"2086/06/24; 00:00:00" 1.3188
"2086/06/25; 00:00:00" 1.3987
"2086/06/26; 00:00:00" 1.5494
"2086/06/27; 00:00:00" 1.7272
"2086/06/28; 00:00:00" 1.8266
"2086/06/29; 00:00:00" 1.7678
"2086/06/30; 00:00:00" 1.6422
"2086/07/01; 00:00:00" 1.5821
"2086/07/02; 00:00:00" 1.5532
"2086/07/03; 00:00:00" 1.528
"2086/07/04; 00:00:00" 1.5029
"2086/07/05; 00:00:00" 1.4815
"2086/07/06; 00:00:00" 1.4638
"2086/07/07; 00:00:00" 1.4496
"2086/07/08; 00:00:00" 1.4355
"2086/07/09; 00:00:00" 1.432
"2086/07/10; 00:00:00" 1.4219
"2086/07/11; 00:00:00" 1.4047
"2086/07/12; 00:00:00" 1.3705
"2086/07/13; 00:00:00" 1.342
"2086/07/14; 00:00:00" 1.3306
"2086/07/15; 00:00:00" 1.3022
"2086/07/16; 00:00:00" 1.3136
"2086/07/17; 00:00:00" 1.3193
"2086/07/18; 00:00:00" 1.308
"2086/07/19; 00:00:00" 1.3023
"2086/07/20; 00:00:00" 1.3137
"2086/07/21; 00:00:00" 1.3593
"2086/07/22; 00:00:00" 1.3936
"2086/07/23; 00:00:00" 1.3936
"2086/07/24; 00:00:00" 1.3936
"2086/07/25; 00:00:00" 1.4465
"2086/07/26; 00:00:00" 1.5034
"2086/07/27; 00:00:00" 1.5393
"2086/07/28; 00:00:00" 1.5863
"2086/07/29; 00:00:00" 1.6429
"2086/07/30; 00:00:00" 1.6742
"2086/07/31; 00:00:00" 1.6697
"2086/08/01; 00:00:00" 1.6229
"2086/08/02; 00:00:00" 1.5829
"2086/08/03; 00:00:00" 1.5575
"2086/08/04; 00:00:00" 1.5323
"2086/08/05; 00:00:00" 1.5144
"2086/08/06; 00:00:00" 1.4965
"2086/08/07; 00:00:00" 1.5037
"2086/08/08; 00:00:00" 1.4859
"2086/08/09; 00:00:00" 1.4681
"2086/08/10; 00:00:00" 1.4575
"2086/08/11; 00:00:00" 1.4226
"2086/08/12; 00:00:00" 1.3598
"2086/08/13; 00:00:00" 1.3199
"2086/08/14; 00:00:00" 1.2802
"2086/08/15; 00:00:00" 1.2462
"2086/08/16; 00:00:00" 1.2293
"2086/08/17; 00:00:00" 1.2124
"2086/08/18; 00:00:00" 1.1899
"2086/08/19; 00:00:00" 1.1786
"2086/08/20; 00:00:00" 1.1674
"2086/08/21; 00:00:00" 1.1618
"2086/08/22; 00:00:00" 1.1394
"2086/08/23; 00:00:00" 1.1282
"2086/08/24; 00:00:00" 1.1227
"2086/08/25; 00:00:00" 1.1004
"2086/08/26; 00:00:00" 1.0782
"2086/08/27; 00:00:00" 1.0671
"2086/08/28; 00:00:00" 1.0561
"2086/08/29; 00:00:00" 1.0451
"2086/08/30; 00:00:00" 1.0506
"2086/08/31; 00:00:00" 1.0838
"2086/09/01; 00:00:00" 1.1061
"2086/09/02; 00:00:00" 1.1062
"2086/09/03; 00:00:00" 1.0783
"2086/09/04; 00:00:00" 1.1118
"2086/09/05; 00:00:00" 1.1174
"2086/09/06; 00:00:00" 1.0951
"2086/09/07; 00:00:00" 1.084
"2086/09/08; 00:00:00" 1.0674
"2086/09/09; 00:00:00" 1.0563
"2086/09/10; 00:00:00" 1.0508
"2086/09/11; 00:00:00" 1.0343
"2086/09/12; 00:00:00" 1.0179
"2086/09/13; 00:00:00" 1.0179
"2086/09/14; 00:00:00" 1.0234
"2086/09/15; 00:00:00" 1.0179
"2086/09/16; 00:00:00" 1.0125
"2086/09/17; 00:00:00" 1.0124
"2086/09/18; 00:00:00" 1.0015
"2086/09/19; 00:00:00" 1.0015
"2086/09/20; 00:00:00" 1.0016
"2086/09/21; 00:00:00" 1.0016
"2086/09/22; 00:00:00" 1.0071
"2086/09/23; 00:00:00" 1.0236
"2086/09/24; 00:00:00" 0.9962
"2086/09/25; 00:00:00" 0.99074
"2086/09/26; 00:00:00" 1.0072
"2086/09/27; 00:00:00" 0.99079
"2086/09/28; 00:00:00" 0.98533
"2086/09/29; 00:00:00" 0.99085
"2086/09/30; 00:00:00" 0.98538
"2086/10/01; 00:00:00" 0.98537
"2086/10/02; 00:00:00" 0.9854
"2086/10/03; 00:00:00" 0.97725
"2086/10/04; 00:00:00" 0.98549
"2086/10/05; 00:00:00" 0.97456
"2086/10/06; 00:00:00" 0.96639
"2086/10/07; 00:00:00" 0.95277
"2086/10/08; 00:00:00" 0.95554
"2086/10/09; 00:00:00" 0.95829
"2086/10/10; 00:00:00" 0.96923
"2086/10/11; 00:00:00" 1.035
"2086/10/12; 00:00:00" 1.1743
"2086/10/13; 00:00:00" 1.1574
"2086/10/14; 00:00:00" 1.1183
"2086/10/15; 00:00:00" 1.0793
"2086/10/16; 00:00:00" 1.0793
"2086/10/17; 00:00:00" 1.1519
"2086/10/18; 00:00:00" 1.2477
"2086/10/19; 00:00:00" 1.2874
"2086/10/20; 00:00:00" 1.35
"2086/10/21; 00:00:00" 1.4071
"2086/10/22; 00:00:00" 1.4415
"2086/10/23; 00:00:00" 1.438
"2086/10/24; 00:00:00" 1.43
"2086/10/25; 00:00:00" 1.4244
"2086/10/26; 00:00:00" 1.4015
"2086/10/27; 00:00:00" 1.3787
"2086/10/28; 00:00:00" 1.3331
"2086/10/29; 00:00:00" 1.2763
"2086/10/30; 00:00:00" 1.248
"2086/10/31; 00:00:00" 1.2085
"2086/11/01; 00:00:00" 1.1635
"2086/11/02; 00:00:00" 1.1299
"2086/11/03; 00:00:00" 1.0964
"2086/11/04; 00:00:00" 1.0853
"2086/11/05; 00:00:00" 1.0632
"2086/11/06; 00:00:00" 1.0577
"2086/11/07; 00:00:00" 1.0799
"2086/11/08; 00:00:00" 1.0854
"2086/11/09; 00:00:00" 1.0855
"2086/11/10; 00:00:00" 1.0799
"2086/11/11; 00:00:00" 1.0799
"2086/11/12; 00:00:00" 1.0578
"2086/11/13; 00:00:00" 1.0578
"2086/11/14; 00:00:00" 1.0856
"2086/11/15; 00:00:00" 1.1414
"2086/11/16; 00:00:00" 1.2089
"2086/11/17; 00:00:00" 1.402
"2086/11/18; 00:00:00" 1.7982
"2086/11/19; 00:00:00" 2.0373
"2086/11/20; 00:00:00" 1.9119
"2086/11/21; 00:00:00" 1.6947
"2086/11/22; 00:00:00" 1.5746
"2086/11/23; 00:00:00" 1.499
"2086/11/24; 00:00:00" 1.4352
"2086/11/25; 00:00:00" 1.3736
"2086/11/26; 00:00:00" 1.328
"2086/11/27; 00:00:00" 1.3053
"2086/11/28; 00:00:00" 1.2997
"2086/11/29; 00:00:00" 1.2883
"2086/11/30; 00:00:00" 1.2544
"2086/12/01; 00:00:00" 1.2431
"2086/12/02; 00:00:00" 1.2092
"2086/12/03; 00:00:00" 1.1811
"2086/12/04; 00:00:00" 1.1755
"2086/12/05; 00:00:00" 1.1868
"2086/12/06; 00:00:00" 1.2772
"2086/12/07; 00:00:00" 1.4567
"2086/12/08; 00:00:00" 1.6371
"2086/12/09; 00:00:00" 1.8713
"2086/12/10; 00:00:00" 2.0988
"2086/12/11; 00:00:00" 2.2074
"2086/12/12; 00:00:00" 2.1271
"2086/12/13; 00:00:00" 1.8896
"2086/12/14; 00:00:00" 1.826
"2086/12/15; 00:00:00" 1.9354
"2086/12/16; 00:00:00" 2.0286
"2086/12/17; 00:00:00" 2.0708
"2086/12/18; 00:00:00" 1.982
"2086/12/19; 00:00:00" 1.8443
"2086/12/20; 00:00:00" 1.7448
"2086/12/21; 00:00:00" 1.6686
"2086/12/22; 00:00:00" 1.5753
"2086/12/23; 00:00:00" 1.5753
"2086/12/24; 00:00:00" 1.7449
"2086/12/25; 00:00:00" 1.9449
"2086/12/26; 00:00:00" 1.9357
"2086/12/27; 00:00:00" 1.7765
"2086/12/28; 00:00:00" 1.642
"2086/12/29; 00:00:00" 1.5719
"2086/12/30; 00:00:00" 1.5071
"2086/12/31; 00:00:00" 1.4893
"2087/01/01; 00:00:00" 1.4574
"2087/01/02; 00:00:00" 1.4145
"2087/01/03; 00:00:00" 1.3688
"2087/01/04; 00:00:00" 1.3176
"2087/01/05; 00:00:00" 1.3006
"2087/01/06; 00:00:00" 1.2609
"2087/01/07; 00:00:00" 1.2609
"2087/01/08; 00:00:00" 1.2723
"2087/01/09; 00:00:00" 1.3177
"2087/01/10; 00:00:00" 1.3747
"2087/01/11; 00:00:00" 1.4364
"2087/01/12; 00:00:00" 1.4505
"2087/01/13; 00:00:00" 1.4541
"2087/01/14; 00:00:00" 1.4365
"2087/01/15; 00:00:00" 1.4364
"2087/01/16; 00:00:00" 1.4149
"2087/01/17; 00:00:00" 1.432
"2087/01/18; 00:00:00" 1.4968
"2087/01/19; 00:00:00" 1.6782
"2087/01/20; 00:00:00" 1.8223
"2087/01/21; 00:00:00" 1.9781
"2087/01/22; 00:00:00" 1.9688
"2087/01/23; 00:00:00" 1.8861
"2087/01/24; 00:00:00" 1.8134
"2087/01/25; 00:00:00" 1.7187
"2087/01/26; 00:00:00" 1.6383
"2087/01/27; 00:00:00" 1.598
"2087/01/28; 00:00:00" 1.5617
"2087/01/29; 00:00:00" 1.5222
"2087/01/30; 00:00:00" 1.5079
"2087/01/31; 00:00:00" 1.5007
"2087/02/01; 00:00:00" 1.4687
"2087/02/02; 00:00:00" 1.4475
"2087/02/03; 00:00:00" 1.4324
"2087/02/04; 00:00:00" 1.4039
"2087/02/05; 00:00:00" 1.3925
"2087/02/06; 00:00:00" 1.3753
"2087/02/07; 00:00:00" 1.5116
"2087/02/08; 00:00:00" 1.764
"2087/02/09; 00:00:00" 2.058
"2087/02/10; 00:00:00" 2.2704
"2087/02/11; 00:00:00" 2.2752
"2087/02/12; 00:00:00" 2.2421
"2087/02/13; 00:00:00" 2.138
"2087/02/14; 00:00:00" 1.9834
"2087/02/15; 00:00:00" 1.8639
"2087/02/16; 00:00:00" 1.7642
"2087/02/17; 00:00:00" 1.6611
"2087/02/18; 00:00:00" 1.6204
"2087/02/19; 00:00:00" 1.5768
"2087/02/20; 00:00:00" 1.5335
"2087/02/21; 00:00:00" 1.4977
"2087/02/22; 00:00:00" 1.4835
"2087/02/23; 00:00:00" 1.4693
"2087/02/24; 00:00:00" 1.4516
"2087/02/25; 00:00:00" 1.4622
"2087/02/26; 00:00:00" 1.4906
"2087/02/27; 00:00:00" 1.4836
"2087/02/28; 00:00:00" 1.4517
"2087/03/01; 00:00:00" 1.4045
"2087/03/02; 00:00:00" 1.3702
"2087/03/03; 00:00:00" 1.3474
"2087/03/04; 00:00:00" 1.3418
"2087/03/05; 00:00:00" 1.3475
"2087/03/06; 00:00:00" 1.319
"2087/03/07; 00:00:00" 1.302
"2087/03/08; 00:00:00" 1.285
"2087/03/09; 00:00:00" 1.2624
"2087/03/10; 00:00:00" 1.2285
"2087/03/11; 00:00:00" 1.2003
"2087/03/12; 00:00:00" 1.2116
"2087/03/13; 00:00:00" 1.1947
"2087/03/14; 00:00:00" 1.2117
"2087/03/15; 00:00:00" 1.2625
"2087/03/16; 00:00:00" 1.3591
"2087/03/17; 00:00:00" 1.382
"2087/03/18; 00:00:00" 1.4334
"2087/03/19; 00:00:00" 1.5233
"2087/03/20; 00:00:00" 1.7966
"2087/03/21; 00:00:00" 2.0871
"2087/03/22; 00:00:00" 2.1625
"2087/03/23; 00:00:00" 1.9889
"2087/03/24; 00:00:00" 1.8238
"2087/03/25; 00:00:00" 1.7381
"2087/03/26; 00:00:00" 1.6798
"2087/03/27; 00:00:00" 1.5994
"2087/03/28; 00:00:00" 1.5632
"2087/03/29; 00:00:00" 1.5452
"2087/03/30; 00:00:00" 1.5201
"2087/03/31; 00:00:00" 1.5022
"2087/04/01; 00:00:00" 1.4808
"2087/04/02; 00:00:00" 1.4525
"2087/04/03; 00:00:00" 1.4281
"2087/04/04; 00:00:00" 1.3881
"2087/04/05; 00:00:00" 1.3824
"2087/04/06; 00:00:00" 1.3369
"2087/04/07; 00:00:00" 1.3141
"2087/04/08; 00:00:00" 1.2914
"2087/04/09; 00:00:00" 1.2631
"2087/04/10; 00:00:00" 1.2405
"2087/04/11; 00:00:00" 1.2293
"2087/04/12; 00:00:00" 1.2293
"2087/04/13; 00:00:00" 1.2293
"2087/04/14; 00:00:00" 1.2068
"2087/04/15; 00:00:00" 1.1899
"2087/04/16; 00:00:00" 1.1674
"2087/04/17; 00:00:00" 1.1506
"2087/04/18; 00:00:00" 1.1394
"2087/04/19; 00:00:00" 1.1451
"2087/04/20; 00:00:00" 1.1395
"2087/04/21; 00:00:00" 1.1339
"2087/04/22; 00:00:00" 1.106
"2087/04/23; 00:00:00" 1.1005
"2087/04/24; 00:00:00" 1.0838
"2087/04/25; 00:00:00" 1.0783
"2087/04/26; 00:00:00" 1.0839
"2087/04/27; 00:00:00" 1.0839
"2087/04/28; 00:00:00" 1.0895
"2087/04/29; 00:00:00" 1.084
"2087/04/30; 00:00:00" 1.1062
"2087/05/01; 00:00:00" 1.1063
"2087/05/02; 00:00:00" 1.1063
"2087/05/03; 00:00:00" 1.1007
"2087/05/04; 00:00:00" 1.1119
"2087/05/05; 00:00:00" 1.1399
"2087/05/06; 00:00:00" 1.1567
"2087/05/07; 00:00:00" 1.1568
"2087/05/08; 00:00:00" 1.1624
"2087/05/09; 00:00:00" 1.1624
"2087/05/10; 00:00:00" 1.168
"2087/05/11; 00:00:00" 1.1624
"2087/05/12; 00:00:00" 1.1456
"2087/05/13; 00:00:00" 1.1177
"2087/05/14; 00:00:00" 1.1177
"2087/05/15; 00:00:00" 1.1625
"2087/05/16; 00:00:00" 1.1907
"2087/05/17; 00:00:00" 1.1514
"2087/05/18; 00:00:00" 1.1458
"2087/05/19; 00:00:00" 1.1402
"2087/05/20; 00:00:00" 1.1234
"2087/05/21; 00:00:00" 1.1123
"2087/05/22; 00:00:00" 1.1012
"2087/05/23; 00:00:00" 1.1068
"2087/05/24; 00:00:00" 1.118
"2087/05/25; 00:00:00" 1.1292
"2087/05/26; 00:00:00" 1.1404
"2087/05/27; 00:00:00" 1.1684
"2087/05/28; 00:00:00" 1.1797
"2087/05/29; 00:00:00" 1.1741
"2087/05/30; 00:00:00" 1.1629
"2087/05/31; 00:00:00" 1.1798
"2087/06/01; 00:00:00" 1.2192
"2087/06/02; 00:00:00" 1.2475
"2087/06/03; 00:00:00" 1.2532
"2087/06/04; 00:00:00" 1.2815
"2087/06/05; 00:00:00" 1.2929
"2087/06/06; 00:00:00" 1.2532
"2087/06/07; 00:00:00" 1.225
"2087/06/08; 00:00:00" 1.2703
"2087/06/09; 00:00:00" 1.3214
"2087/06/10; 00:00:00" 1.3669
"2087/06/11; 00:00:00" 1.3727
"2087/06/12; 00:00:00" 1.3556
"2087/06/13; 00:00:00" 1.3555
"2087/06/14; 00:00:00" 1.3784
"2087/06/15; 00:00:00" 1.3956
"2087/06/16; 00:00:00" 1.4242
"2087/06/17; 00:00:00" 1.4013
"2087/06/18; 00:00:00" 1.3671
"2087/06/19; 00:00:00" 1.3102
"2087/06/20; 00:00:00" 1.2762
"2087/06/21; 00:00:00" 1.2819
"2087/06/22; 00:00:00" 1.3387
"2087/06/23; 00:00:00" 1.3103
"2087/06/24; 00:00:00" 1.265
"2087/06/25; 00:00:00" 1.248
"2087/06/26; 00:00:00" 1.248
"2087/06/27; 00:00:00" 1.3275
"2087/06/28; 00:00:00" 1.3959
"2087/06/29; 00:00:00" 1.4074
"2087/06/30; 00:00:00" 1.3902
"2087/07/01; 00:00:00" 1.4303
"2087/07/02; 00:00:00" 1.4653
"2087/07/03; 00:00:00" 1.5151
"2087/07/04; 00:00:00" 1.5547
"2087/07/05; 00:00:00" 1.5728
"2087/07/06; 00:00:00" 1.5548
"2087/07/07; 00:00:00" 1.5368
"2087/07/08; 00:00:00" 1.5189
"2087/07/09; 00:00:00" 1.4939
"2087/07/10; 00:00:00" 1.4514
"2087/07/11; 00:00:00" 1.4655
"2087/07/12; 00:00:00" 1.4479
"2087/07/13; 00:00:00" 1.4363
"2087/07/14; 00:00:00" 1.4479
"2087/07/15; 00:00:00" 1.4691
"2087/07/16; 00:00:00" 1.4657
"2087/07/17; 00:00:00" 1.4551
"2087/07/18; 00:00:00" 1.4763
"2087/07/19; 00:00:00" 1.4481
"2087/07/20; 00:00:00" 1.425
"2087/07/21; 00:00:00" 1.4622
"2087/07/22; 00:00:00" 1.5228
"2087/07/23; 00:00:00" 1.5913
"2087/07/24; 00:00:00" 1.5769
"2087/07/25; 00:00:00" 1.5625
"2087/07/26; 00:00:00" 1.5697
"2087/07/27; 00:00:00" 1.5914
"2087/07/28; 00:00:00" 1.5806
"2087/07/29; 00:00:00" 1.577
"2087/07/30; 00:00:00" 1.5266
"2087/07/31; 00:00:00" 1.4767
"2087/08/01; 00:00:00" 1.4554
"2087/08/02; 00:00:00" 1.4311
"2087/08/03; 00:00:00" 1.4311
"2087/08/04; 00:00:00" 1.4082
"2087/08/05; 00:00:00" 1.3854
"2087/08/06; 00:00:00" 1.3398
"2087/08/07; 00:00:00" 1.283
"2087/08/08; 00:00:00" 1.2717
"2087/08/09; 00:00:00" 1.2661
"2087/08/10; 00:00:00" 1.3115
"2087/08/11; 00:00:00" 1.3913
"2087/08/12; 00:00:00" 1.4663
"2087/08/13; 00:00:00" 1.4805
"2087/08/14; 00:00:00" 1.4557
"2087/08/15; 00:00:00" 1.4142
"2087/08/16; 00:00:00" 1.3685
"2087/08/17; 00:00:00" 1.3173
"2087/08/18; 00:00:00" 1.2833
"2087/08/19; 00:00:00" 1.2494
"2087/08/20; 00:00:00" 1.255
"2087/08/21; 00:00:00" 1.2324
"2087/08/22; 00:00:00" 1.1986
"2087/08/23; 00:00:00" 1.1818
"2087/08/24; 00:00:00" 1.1762
"2087/08/25; 00:00:00" 1.165
"2087/08/26; 00:00:00" 1.1594
"2087/08/27; 00:00:00" 1.1875
"2087/08/28; 00:00:00" 1.2044
"2087/08/29; 00:00:00" 1.1819
"2087/08/30; 00:00:00" 1.1989
"2087/08/31; 00:00:00" 1.2327
"2087/09/01; 00:00:00" 1.2327
"2087/09/02; 00:00:00" 1.1989
"2087/09/03; 00:00:00" 1.1821
"2087/09/04; 00:00:00" 1.1652
"2087/09/05; 00:00:00" 1.1765
"2087/09/06; 00:00:00" 1.1766
"2087/09/07; 00:00:00" 1.1766
"2087/09/08; 00:00:00" 1.2047
"2087/09/09; 00:00:00" 1.1935
"2087/09/10; 00:00:00" 1.1766
"2087/09/11; 00:00:00" 1.1598
"2087/09/12; 00:00:00" 1.1318
"2087/09/13; 00:00:00" 1.1599
"2087/09/14; 00:00:00" 1.1823
"2087/09/15; 00:00:00" 1.1543
"2087/09/16; 00:00:00" 1.1207
"2087/09/17; 00:00:00" 1.132
"2087/09/18; 00:00:00" 1.1096
"2087/09/19; 00:00:00" 1.1041
"2087/09/20; 00:00:00" 1.1264
"2087/09/21; 00:00:00" 1.0875
"2087/09/22; 00:00:00" 1.0709
"2087/09/23; 00:00:00" 1.0544
"2087/09/24; 00:00:00" 1.0489
"2087/09/25; 00:00:00" 1.0379
"2087/09/26; 00:00:00" 1.06
"2087/09/27; 00:00:00" 1.0876
"2087/09/28; 00:00:00" 1.121
"2087/09/29; 00:00:00" 1.1996
"2087/09/30; 00:00:00" 1.2504
"2087/10/01; 00:00:00" 1.2165
"2087/10/02; 00:00:00" 1.2278
"2087/10/03; 00:00:00" 1.2279
"2087/10/04; 00:00:00" 1.2222
"2087/10/05; 00:00:00" 1.2279
"2087/10/06; 00:00:00" 1.2336
"2087/10/07; 00:00:00" 1.3072
"2087/10/08; 00:00:00" 1.3072
"2087/10/09; 00:00:00" 1.3585
"2087/10/10; 00:00:00" 1.4677
"2087/10/11; 00:00:00" 1.4819
"2087/10/12; 00:00:00" 1.5069
"2087/10/13; 00:00:00" 1.5248
"2087/10/14; 00:00:00" 1.4891
"2087/10/15; 00:00:00" 1.4714
"2087/10/16; 00:00:00" 1.4573
"2087/10/17; 00:00:00" 1.4272
"2087/10/18; 00:00:00" 1.4043
"2087/10/19; 00:00:00" 1.3701
"2087/10/20; 00:00:00" 1.4044
"2087/10/21; 00:00:00" 1.5429
"2087/10/22; 00:00:00" 1.7882
"2087/10/23; 00:00:00" 2.0829
"2087/10/24; 00:00:00" 2.2624
"2087/10/25; 00:00:00" 2.4006
"2087/10/26; 00:00:00" 2.4294
"2087/10/27; 00:00:00" 2.3433
"2087/10/28; 00:00:00" 2.2531
"2087/10/29; 00:00:00" 2.2199
"2087/10/30; 00:00:00" 2.2958
"2087/10/31; 00:00:00" 2.3625
"2087/11/01; 00:00:00" 2.3816
"2087/11/02; 00:00:00" 2.3244
"2087/11/03; 00:00:00" 2.1964
"2087/11/04; 00:00:00" 2.0318
"2087/11/05; 00:00:00" 1.9388
"2087/11/06; 00:00:00" 1.8885
"2087/11/07; 00:00:00" 1.8204
"2087/11/08; 00:00:00" 1.7527
"2087/11/09; 00:00:00" 1.6765
"2087/11/10; 00:00:00" 1.6123
"2087/11/11; 00:00:00" 1.5978
"2087/11/12; 00:00:00" 1.5688
"2087/11/13; 00:00:00" 1.558
"2087/11/14; 00:00:00" 1.5652
"2087/11/15; 00:00:00" 1.5689
"2087/11/16; 00:00:00" 1.5653
"2087/11/17; 00:00:00" 1.5689
"2087/11/18; 00:00:00" 1.5618
"2087/11/19; 00:00:00" 1.569
"2087/11/20; 00:00:00" 1.598
"2087/11/21; 00:00:00" 1.5944
"2087/11/22; 00:00:00" 1.6344
"2087/11/23; 00:00:00" 1.7171
"2087/11/24; 00:00:00" 1.9072
"2087/11/25; 00:00:00" 1.889
"2087/11/26; 00:00:00" 1.8571
"2087/11/27; 00:00:00" 1.8617
"2087/11/28; 00:00:00" 1.9073
"2087/11/29; 00:00:00" 2.0933
"2087/11/30; 00:00:00" 2.4543
"2087/12/01; 00:00:00" 2.7502
"2087/12/02; 00:00:00" 2.9518
"2087/12/03; 00:00:00" 2.933
"2087/12/04; 00:00:00" 2.7923
"2087/12/05; 00:00:00" 2.616
"2087/12/06; 00:00:00" 2.4689
"2087/12/07; 00:00:00" 2.3587
"2087/12/08; 00:00:00" 2.3063
"2087/12/09; 00:00:00" 2.3731
"2087/12/10; 00:00:00" 2.5123
"2087/12/11; 00:00:00" 2.5793
"2087/12/12; 00:00:00" 2.6069
"2087/12/13; 00:00:00" 2.718
"2087/12/14; 00:00:00" 2.6624
"2087/12/15; 00:00:00" 2.5028
"2087/12/16; 00:00:00" 2.3637
"2087/12/17; 00:00:00" 2.3637
"2087/12/18; 00:00:00" 2.7833
"2087/12/19; 00:00:00" 3.1541
"2087/12/20; 00:00:00" 3.2226
"2087/12/21; 00:00:00" 3.1279
"2087/12/22; 00:00:00" 2.9146
"2087/12/23; 00:00:00" 2.6164
"2087/12/24; 00:00:00" 2.3495
"2087/12/25; 00:00:00" 2.1551
"2087/12/26; 00:00:00" 2.0658
"2087/12/27; 00:00:00" 2.1787
"2087/12/28; 00:00:00" 2.383
"2087/12/29; 00:00:00" 2.6442
"2087/12/30; 00:00:00" 2.7928
"2087/12/31; 00:00:00" 2.9006
"2088/01/01; 00:00:00" 2.9053
"2088/01/02; 00:00:00" 2.7976
"2088/01/03; 00:00:00" 2.5936
"2088/01/04; 00:00:00" 2.3736
"2088/01/05; 00:00:00" 2.2026
"2088/01/06; 00:00:00" 2.0707
"2088/01/07; 00:00:00" 1.9726
"2088/01/08; 00:00:00" 1.9633
"2088/01/09; 00:00:00" 1.9913
"2088/01/10; 00:00:00" 2.0848
"2088/01/11; 00:00:00" 2.0942
"2088/01/12; 00:00:00" 1.9913
"2088/01/13; 00:00:00" 1.8809
"2088/01/14; 00:00:00" 1.7947
"2088/01/15; 00:00:00" 1.7407
"2088/01/16; 00:00:00" 1.6914
"2088/01/17; 00:00:00" 1.6468
"2088/01/18; 00:00:00" 1.621
"2088/01/19; 00:00:00" 1.6102
"2088/01/20; 00:00:00" 1.6825
"2088/01/21; 00:00:00" 1.8039
"2088/01/22; 00:00:00" 1.7859
"2088/01/23; 00:00:00" 1.7274
"2088/01/24; 00:00:00" 1.7229
"2088/01/25; 00:00:00" 1.7769
"2088/01/26; 00:00:00" 1.8312
"2088/01/27; 00:00:00" 1.9315
"2088/01/28; 00:00:00" 2.0244
"2088/01/29; 00:00:00" 2.2742
"2088/01/30; 00:00:00" 2.4797
"2088/01/31; 00:00:00" 2.5896
"2088/02/01; 00:00:00" 2.6266
"2088/02/02; 00:00:00" 2.6266
"2088/02/03; 00:00:00" 2.5184
"2088/02/04; 00:00:00" 2.3458
"2088/02/05; 00:00:00" 2.1703
"2088/02/06; 00:00:00" 2.048
"2088/02/07; 00:00:00" 1.9226
"2088/02/08; 00:00:00" 1.8361
"2088/02/09; 00:00:00" 1.7593
"2088/02/10; 00:00:00" 1.7099
"2088/02/11; 00:00:00" 1.6362
"2088/02/12; 00:00:00" 1.6108
"2088/02/13; 00:00:00" 1.5854
"2088/02/14; 00:00:00" 1.5637
"2088/02/15; 00:00:00" 1.5601
"2088/02/16; 00:00:00" 1.5529
"2088/02/17; 00:00:00" 1.5421
"2088/02/18; 00:00:00" 1.4956
"2088/02/19; 00:00:00" 1.485
"2088/02/20; 00:00:00" 1.485
"2088/02/21; 00:00:00" 1.5243
"2088/02/22; 00:00:00" 1.5458
"2088/02/23; 00:00:00" 1.51
"2088/02/24; 00:00:00" 1.4745
"2088/02/25; 00:00:00" 1.4417
"2088/02/26; 00:00:00" 1.4017
"2088/02/27; 00:00:00" 1.3846
"2088/02/28; 00:00:00" 1.339
"2088/02/29; 00:00:00" 1.322
"2088/03/01; 00:00:00" 1.3107
"2088/03/02; 00:00:00" 1.2993
"2088/03/03; 00:00:00" 1.288
"2088/03/04; 00:00:00" 1.271
"2088/03/05; 00:00:00" 1.2597
"2088/03/06; 00:00:00" 1.2654
"2088/03/07; 00:00:00" 1.2711
"2088/03/08; 00:00:00" 1.2938
"2088/03/09; 00:00:00" 1.3109
"2088/03/10; 00:00:00" 1.2995
"2088/03/11; 00:00:00" 1.3109
"2088/03/12; 00:00:00" 1.2826
"2088/03/13; 00:00:00" 1.2883
"2088/03/14; 00:00:00" 1.294
"2088/03/15; 00:00:00" 1.2997
"2088/03/16; 00:00:00" 1.2883
"2088/03/17; 00:00:00" 1.2883
"2088/03/18; 00:00:00" 1.2997
"2088/03/19; 00:00:00" 1.3054
"2088/03/20; 00:00:00" 1.3794
"2088/03/21; 00:00:00" 1.4574
"2088/03/22; 00:00:00" 1.5286
"2088/03/23; 00:00:00" 1.5646
"2088/03/24; 00:00:00" 1.6263
"2088/03/25; 00:00:00" 1.6081
"2088/03/26; 00:00:00" 1.5864
"2088/03/27; 00:00:00" 1.6227
"2088/03/28; 00:00:00" 1.7605
"2088/03/29; 00:00:00" 1.783
"2088/03/30; 00:00:00" 1.7246
"2088/03/31; 00:00:00" 1.6448
"2088/04/01; 00:00:00" 1.5757
"2088/04/02; 00:00:00" 1.5289
"2088/04/03; 00:00:00" 1.554
"2088/04/04; 00:00:00" 1.6229
"2088/04/05; 00:00:00" 1.6532
"2088/04/06; 00:00:00" 1.6121
"2088/04/07; 00:00:00" 1.5867
"2088/04/08; 00:00:00" 1.5795
"2088/04/09; 00:00:00" 1.5867
"2088/04/10; 00:00:00" 1.5903
"2088/04/11; 00:00:00" 1.5832
"2088/04/12; 00:00:00" 1.5723
"2088/04/13; 00:00:00" 1.5796
"2088/04/14; 00:00:00" 1.6159
"2088/04/15; 00:00:00" 1.7429
"2088/04/16; 00:00:00" 1.9564
"2088/04/17; 00:00:00" 2.243
"2088/04/18; 00:00:00" 2.3571
"2088/04/19; 00:00:00" 2.2668
"2088/04/20; 00:00:00" 2.1202
"2088/04/21; 00:00:00" 2.0031
"2088/04/22; 00:00:00" 1.9153
"2088/04/23; 00:00:00" 1.847
"2088/04/24; 00:00:00" 1.7972
"2088/04/25; 00:00:00" 1.7252
"2088/04/26; 00:00:00" 1.6939
"2088/04/27; 00:00:00" 1.6671
"2088/04/28; 00:00:00" 1.6163
"2088/04/29; 00:00:00" 1.5945
"2088/04/30; 00:00:00" 1.5728
"2088/05/01; 00:00:00" 1.5548
"2088/05/02; 00:00:00" 1.544
"2088/05/03; 00:00:00" 1.5297
"2088/05/04; 00:00:00" 1.5261
"2088/05/05; 00:00:00" 1.519
"2088/05/06; 00:00:00" 1.5189
"2088/05/07; 00:00:00" 1.5297
"2088/05/08; 00:00:00" 1.5549
"2088/05/09; 00:00:00" 1.5298
"2088/05/10; 00:00:00" 1.5119
"2088/05/11; 00:00:00" 1.487
"2088/05/12; 00:00:00" 1.4729
"2088/05/13; 00:00:00" 1.4693
"2088/05/14; 00:00:00" 1.4623
"2088/05/15; 00:00:00" 1.4623
"2088/05/16; 00:00:00" 1.4694
"2088/05/17; 00:00:00" 1.4694
"2088/05/18; 00:00:00" 1.4624
"2088/05/19; 00:00:00" 1.4554
"2088/05/20; 00:00:00" 1.4381
"2088/05/21; 00:00:00" 1.4209
"2088/05/22; 00:00:00" 1.4324
"2088/05/23; 00:00:00" 1.4625
"2088/05/24; 00:00:00" 1.4731
"2088/05/25; 00:00:00" 1.4873
"2088/05/26; 00:00:00" 1.4945
"2088/05/27; 00:00:00" 1.4945
"2088/05/28; 00:00:00" 1.5016
"2088/05/29; 00:00:00" 1.5195
"2088/05/30; 00:00:00" 1.5196
"2088/05/31; 00:00:00" 1.5196
"2088/06/01; 00:00:00" 1.5196
"2088/06/02; 00:00:00" 1.5411
"2088/06/03; 00:00:00" 1.5881
"2088/06/04; 00:00:00" 1.639
"2088/06/05; 00:00:00" 1.6281
"2088/06/06; 00:00:00" 1.6063
"2088/06/07; 00:00:00" 1.5629
"2088/06/08; 00:00:00" 1.5198
"2088/06/09; 00:00:00" 1.4806
"2088/06/10; 00:00:00" 1.4559
"2088/06/11; 00:00:00" 1.4386
"2088/06/12; 00:00:00" 1.4158
"2088/06/13; 00:00:00" 1.3929
"2088/06/14; 00:00:00" 1.3872
"2088/06/15; 00:00:00" 1.3816
"2088/06/16; 00:00:00" 1.393
"2088/06/17; 00:00:00" 1.4216
"2088/06/18; 00:00:00" 1.4773
"2088/06/19; 00:00:00" 1.5164
"2088/06/20; 00:00:00" 1.5632
"2088/06/21; 00:00:00" 1.6285
"2088/06/22; 00:00:00" 1.7806
"2088/06/23; 00:00:00" 1.7671
"2088/06/24; 00:00:00" 1.7897
"2088/06/25; 00:00:00" 1.8941
"2088/06/26; 00:00:00" 1.9078
"2088/06/27; 00:00:00" 1.8214
"2088/06/28; 00:00:00" 1.7358
"2088/06/29; 00:00:00" 1.7537
"2088/06/30; 00:00:00" 1.7989
"2088/07/01; 00:00:00" 1.8079
"2088/07/02; 00:00:00" 1.8715
"2088/07/03; 00:00:00" 1.9262
"2088/07/04; 00:00:00" 1.9863
"2088/07/05; 00:00:00" 1.991
"2088/07/06; 00:00:00" 1.9724
"2088/07/07; 00:00:00" 1.8989
"2088/07/08; 00:00:00" 1.8535
"2088/07/09; 00:00:00" 1.7991
"2088/07/10; 00:00:00" 1.7721
"2088/07/11; 00:00:00" 1.7586
"2088/07/12; 00:00:00" 1.7496
"2088/07/13; 00:00:00" 1.7362
"2088/07/14; 00:00:00" 1.7407
"2088/07/15; 00:00:00" 1.7048
"2088/07/16; 00:00:00" 1.6602
"2088/07/17; 00:00:00" 1.6401
"2088/07/18; 00:00:00" 1.6401
"2088/07/19; 00:00:00" 1.6691
"2088/07/20; 00:00:00" 1.7094
"2088/07/21; 00:00:00" 1.7813
"2088/07/22; 00:00:00" 1.7904
"2088/07/23; 00:00:00" 1.7589
"2088/07/24; 00:00:00" 1.7275
"2088/07/25; 00:00:00" 1.7006
"2088/07/26; 00:00:00" 1.6738
"2088/07/27; 00:00:00" 1.6516
"2088/07/28; 00:00:00" 1.6368
"2088/07/29; 00:00:00" 1.6149
"2088/07/30; 00:00:00" 1.5859
"2088/07/31; 00:00:00" 1.5715
"2088/08/01; 00:00:00" 1.5319
"2088/08/02; 00:00:00" 1.514
"2088/08/03; 00:00:00" 1.4856
"2088/08/04; 00:00:00" 1.4643
"2088/08/05; 00:00:00" 1.4285
"2088/08/06; 00:00:00" 1.4228
"2088/08/07; 00:00:00" 1.3943
"2088/08/08; 00:00:00" 1.3886
"2088/08/09; 00:00:00" 1.3487
"2088/08/10; 00:00:00" 1.3203
"2088/08/11; 00:00:00" 1.3317
"2088/08/12; 00:00:00" 1.326
"2088/08/13; 00:00:00" 1.3374
"2088/08/14; 00:00:00" 1.4345
"2088/08/15; 00:00:00" 1.4858
"2088/08/16; 00:00:00" 1.4682
"2088/08/17; 00:00:00" 1.4717
"2088/08/18; 00:00:00" 1.5108
"2088/08/19; 00:00:00" 1.5037
"2088/08/20; 00:00:00" 1.486
"2088/08/21; 00:00:00" 1.4966
"2088/08/22; 00:00:00" 1.5467
"2088/08/23; 00:00:00" 1.5217
"2088/08/24; 00:00:00" 1.5396
"2088/08/25; 00:00:00" 1.6374
"2088/08/26; 00:00:00" 1.7822
"2088/08/27; 00:00:00" 1.8728
"2088/08/28; 00:00:00" 1.8502
"2088/08/29; 00:00:00" 1.7688
"2088/08/30; 00:00:00" 1.6836
"2088/08/31; 00:00:00" 1.6413
"2088/09/01; 00:00:00" 1.6747
"2088/09/02; 00:00:00" 1.7015
"2088/09/03; 00:00:00" 1.6747
"2088/09/04; 00:00:00" 1.6614
"2088/09/05; 00:00:00" 1.6414
"2088/09/06; 00:00:00" 1.5977
"2088/09/07; 00:00:00" 1.5652
"2088/09/08; 00:00:00" 1.5508
"2088/09/09; 00:00:00" 1.515
"2088/09/10; 00:00:00" 1.4936
"2088/09/11; 00:00:00" 1.4724
"2088/09/12; 00:00:00" 1.4653
"2088/09/13; 00:00:00" 1.4866
"2088/09/14; 00:00:00" 1.5329
"2088/09/15; 00:00:00" 1.5581
"2088/09/16; 00:00:00" 1.5366
"2088/09/17; 00:00:00" 1.5402
"2088/09/18; 00:00:00" 1.5188
"2088/09/19; 00:00:00" 1.4903
"2088/09/20; 00:00:00" 1.4832
"2088/09/21; 00:00:00" 1.4832
"2088/09/22; 00:00:00" 1.4656
"2088/09/23; 00:00:00" 1.4412
"2088/09/24; 00:00:00" 1.4183
"2088/09/25; 00:00:00" 1.4069
"2088/09/26; 00:00:00" 1.4184
"2088/09/27; 00:00:00" 1.4298
"2088/09/28; 00:00:00" 1.3784
"2088/09/29; 00:00:00" 1.3556
"2088/09/30; 00:00:00" 1.3386
"2088/10/01; 00:00:00" 1.3045
"2088/10/02; 00:00:00" 1.2932
"2088/10/03; 00:00:00" 1.3216
"2088/10/04; 00:00:00" 1.3217
"2088/10/05; 00:00:00" 1.3046
"2088/10/06; 00:00:00" 1.2763
"2088/10/07; 00:00:00" 1.2481
"2088/10/08; 00:00:00" 1.2311
"2088/10/09; 00:00:00" 1.2255
"2088/10/10; 00:00:00" 1.2086
"2088/10/11; 00:00:00" 1.1806
"2088/10/12; 00:00:00" 1.1581
"2088/10/13; 00:00:00" 1.1414
"2088/10/14; 00:00:00" 1.147
"2088/10/15; 00:00:00" 1.147
"2088/10/16; 00:00:00" 1.147
"2088/10/17; 00:00:00" 1.1303
"2088/10/18; 00:00:00" 1.1136
"2088/10/19; 00:00:00" 1.1248
"2088/10/20; 00:00:00" 1.2089
"2088/10/21; 00:00:00" 1.2767
"2088/10/22; 00:00:00" 1.2767
"2088/10/23; 00:00:00" 1.2372
"2088/10/24; 00:00:00" 1.1977
"2088/10/25; 00:00:00" 1.1641
"2088/10/26; 00:00:00" 1.1473
"2088/10/27; 00:00:00" 1.1361
"2088/10/28; 00:00:00" 1.1194
"2088/10/29; 00:00:00" 1.0972
"2088/10/30; 00:00:00" 1.0696
"2088/10/31; 00:00:00" 1.0641
"2088/11/01; 00:00:00" 1.0696
"2088/11/02; 00:00:00" 1.0752
"2088/11/03; 00:00:00" 1.0807
"2088/11/04; 00:00:00" 1.0587
"2088/11/05; 00:00:00" 1.0477
"2088/11/06; 00:00:00" 1.0367
"2088/11/07; 00:00:00" 1.0257
"2088/11/08; 00:00:00" 1.0093
"2088/11/09; 00:00:00" 1.0039
"2088/11/10; 00:00:00" 0.99295
"2088/11/11; 00:00:00" 0.98751
"2088/11/12; 00:00:00" 0.97934
"2088/11/13; 00:00:00" 0.97119
"2088/11/14; 00:00:00" 0.97395
"2088/11/15; 00:00:00" 0.98489
"2088/11/16; 00:00:00" 1.0479
"2088/11/17; 00:00:00" 1.1702
"2088/11/18; 00:00:00" 1.2321
"2088/11/19; 00:00:00" 1.3171
"2088/11/20; 00:00:00" 1.4369
"2088/11/21; 00:00:00" 1.5203
"2088/11/22; 00:00:00" 1.6633
"2088/11/23; 00:00:00" 1.7169
"2088/11/24; 00:00:00" 1.6324
"2088/11/25; 00:00:00" 1.5383
"2088/11/26; 00:00:00" 1.453
"2088/11/27; 00:00:00" 1.4084
"2088/11/28; 00:00:00" 1.397
"2088/11/29; 00:00:00" 1.4085
"2088/11/30; 00:00:00" 1.4743
"2088/12/01; 00:00:00" 1.5492
"2088/12/02; 00:00:00" 1.6325
"2088/12/03; 00:00:00" 1.6591
"2088/12/04; 00:00:00" 1.6993
"2088/12/05; 00:00:00" 1.6949
"2088/12/06; 00:00:00" 1.5782
"2088/12/07; 00:00:00" 1.5243
"2088/12/08; 00:00:00" 1.4887
"2088/12/09; 00:00:00" 1.4201
"2088/12/10; 00:00:00" 1.3517
"2088/12/11; 00:00:00" 1.3346
"2088/12/12; 00:00:00" 1.2949
"2088/12/13; 00:00:00" 1.2666
"2088/12/14; 00:00:00" 1.2328
"2088/12/15; 00:00:00" 1.1934
"2088/12/16; 00:00:00" 1.1765
"2088/12/17; 00:00:00" 1.1541
"2088/12/18; 00:00:00" 1.1318
"2088/12/19; 00:00:00" 1.1262
"2088/12/20; 00:00:00" 1.1096
"2088/12/21; 00:00:00" 1.0874
"2088/12/22; 00:00:00" 1.0543
"2088/12/23; 00:00:00" 1.0433
"2088/12/24; 00:00:00" 1.0544
"2088/12/25; 00:00:00" 1.0434
"2088/12/26; 00:00:00" 1.0489
"2088/12/27; 00:00:00" 1.049
"2088/12/28; 00:00:00" 1.0434
"2088/12/29; 00:00:00" 1.027
"2088/12/30; 00:00:00" 1.0161
"2088/12/31; 00:00:00" 1.0216
"2089/01/01; 00:00:00" 1.0436
"2089/01/02; 00:00:00" 1.1322
"2089/01/03; 00:00:00" 1.222
"2089/01/04; 00:00:00" 1.358
"2089/01/05; 00:00:00" 1.4787
"2089/01/06; 00:00:00" 1.4964
"2089/01/07; 00:00:00" 1.454
"2089/01/08; 00:00:00" 1.4094
"2089/01/09; 00:00:00" 1.3638
"2089/01/10; 00:00:00" 1.3354
"2089/01/11; 00:00:00" 1.3468
"2089/01/12; 00:00:00" 1.4267
"2089/01/13; 00:00:00" 1.5144
"2089/01/14; 00:00:00" 1.5936
"2089/01/15; 00:00:00" 1.619
"2089/01/16; 00:00:00" 1.6118
"2089/01/17; 00:00:00" 1.5901
"2089/01/18; 00:00:00" 1.5901
"2089/01/19; 00:00:00" 1.5793
"2089/01/20; 00:00:00" 1.5684
"2089/01/21; 00:00:00" 1.5865
"2089/01/22; 00:00:00" 1.6559
"2089/01/23; 00:00:00" 1.8039
"2089/01/24; 00:00:00" 1.9959
"2089/01/25; 00:00:00" 2.0707
"2089/01/26; 00:00:00" 1.9914
"2089/01/27; 00:00:00" 1.8131
"2089/01/28; 00:00:00" 1.6522
"2089/01/29; 00:00:00" 1.5543
"2089/01/30; 00:00:00" 1.5042
"2089/01/31; 00:00:00" 1.4443
"2089/02/01; 00:00:00" 1.4043
"2089/02/02; 00:00:00" 1.3587
"2089/02/03; 00:00:00" 1.3019
"2089/02/04; 00:00:00" 1.2792
"2089/02/05; 00:00:00" 1.2453
"2089/02/06; 00:00:00" 1.2284
"2089/02/07; 00:00:00" 1.2116
"2089/02/08; 00:00:00" 1.1891
"2089/02/09; 00:00:00" 1.1835
"2089/02/10; 00:00:00" 1.2004
"2089/02/11; 00:00:00" 1.2908
"2089/02/12; 00:00:00" 1.3875
"2089/02/13; 00:00:00" 1.5045
"2089/02/14; 00:00:00" 1.6343
"2089/02/15; 00:00:00" 1.7145
"2089/02/16; 00:00:00" 1.6699
"2089/02/17; 00:00:00" 1.5511
"2089/02/18; 00:00:00" 1.4692
"2089/02/19; 00:00:00" 1.4391
"2089/02/20; 00:00:00" 1.4219
"2089/02/21; 00:00:00" 1.4105
"2089/02/22; 00:00:00" 1.4277
"2089/02/23; 00:00:00" 1.4106
"2089/02/24; 00:00:00" 1.382
"2089/02/25; 00:00:00" 1.3422
"2089/02/26; 00:00:00" 1.3422
"2089/02/27; 00:00:00" 1.3479
"2089/02/28; 00:00:00" 1.3252
"2089/03/01; 00:00:00" 1.3366
"2089/03/02; 00:00:00" 1.3196
"2089/03/03; 00:00:00" 1.3026
"2089/03/04; 00:00:00" 1.2743
"2089/03/05; 00:00:00" 1.2517
"2089/03/06; 00:00:00" 1.2348
"2089/03/07; 00:00:00" 1.2179
"2089/03/08; 00:00:00" 1.1898
"2089/03/09; 00:00:00" 1.1842
"2089/03/10; 00:00:00" 1.1674
"2089/03/11; 00:00:00" 1.1282
"2089/03/12; 00:00:00" 1.1227
"2089/03/13; 00:00:00" 1.1116
"2089/03/14; 00:00:00" 1.1005
"2089/03/15; 00:00:00" 1.1005
"2089/03/16; 00:00:00" 1.095
"2089/03/17; 00:00:00" 1.095
"2089/03/18; 00:00:00" 1.0895
"2089/03/19; 00:00:00" 1.1117
"2089/03/20; 00:00:00" 1.1006
"2089/03/21; 00:00:00" 1.073
"2089/03/22; 00:00:00" 1.062
"2089/03/23; 00:00:00" 1.0565
"2089/03/24; 00:00:00" 1.051
"2089/03/25; 00:00:00" 1.0346
"2089/03/26; 00:00:00" 1.0401
"2089/03/27; 00:00:00" 1.0621
"2089/03/28; 00:00:00" 1.0898
"2089/03/29; 00:00:00" 1.1064
"2089/03/30; 00:00:00" 1.0843
"2089/03/31; 00:00:00" 1.0622
"2089/04/01; 00:00:00" 1.0622
"2089/04/02; 00:00:00" 1.0458
"2089/04/03; 00:00:00" 1.0458
"2089/04/04; 00:00:00" 1.0568
"2089/04/05; 00:00:00" 1.0458
"2089/04/06; 00:00:00" 1.0679
"2089/04/07; 00:00:00" 1.0789
"2089/04/08; 00:00:00" 1.0569
"2089/04/09; 00:00:00" 1.0735
"2089/04/10; 00:00:00" 1.0956
"2089/04/11; 00:00:00" 1.1346
"2089/04/12; 00:00:00" 1.1458
"2089/04/13; 00:00:00" 1.1179
"2089/04/14; 00:00:00" 1.0846
"2089/04/15; 00:00:00" 1.0626
"2089/04/16; 00:00:00" 1.0626
"2089/04/17; 00:00:00" 1.0461
"2089/04/18; 00:00:00" 1.0297
"2089/04/19; 00:00:00" 1.0242
"2089/04/20; 00:00:00" 1.0133
"2089/04/21; 00:00:00" 1.0051
"2089/04/22; 00:00:00" 0.98871
"2089/04/23; 00:00:00" 0.98871
"2089/04/24; 00:00:00" 0.9833
"2089/04/25; 00:00:00" 0.99426
"2089/04/26; 00:00:00" 1.0189
"2089/04/27; 00:00:00" 1.0629
"2089/04/28; 00:00:00" 1.1238
"2089/04/29; 00:00:00" 1.1518
"2089/04/30; 00:00:00" 1.1406
"2089/05/01; 00:00:00" 1.1406
"2089/05/02; 00:00:00" 1.1128
"2089/05/03; 00:00:00" 1.0851
"2089/05/04; 00:00:00" 1.063
"2089/05/05; 00:00:00" 1.0466
"2089/05/06; 00:00:00" 1.0411
"2089/05/07; 00:00:00" 1.0411
"2089/05/08; 00:00:00" 1.0356
"2089/05/09; 00:00:00" 1.0192
"2089/05/10; 00:00:00" 1.0083
"2089/05/11; 00:00:00" 1.0138
"2089/05/12; 00:00:00" 1.0248
"2089/05/13; 00:00:00" 1.0743
"2089/05/14; 00:00:00" 1.102
"2089/05/15; 00:00:00" 1.1354
"2089/05/16; 00:00:00" 1.1578
"2089/05/17; 00:00:00" 1.1466
"2089/05/18; 00:00:00" 1.1355
"2089/05/19; 00:00:00" 1.1188
"2089/05/20; 00:00:00" 1.1077
"2089/05/21; 00:00:00" 1.1021
"2089/05/22; 00:00:00" 1.0911
"2089/05/23; 00:00:00" 1.1244
"2089/05/24; 00:00:00" 1.1412
"2089/05/25; 00:00:00" 1.1412
"2089/05/26; 00:00:00" 1.1356
"2089/05/27; 00:00:00" 1.1189
"2089/05/28; 00:00:00" 1.1079
"2089/05/29; 00:00:00" 1.0968
"2089/05/30; 00:00:00" 1.0802
"2089/05/31; 00:00:00" 1.0692
"2089/06/01; 00:00:00" 1.0692
"2089/06/02; 00:00:00" 1.0803
"2089/06/03; 00:00:00" 1.1414
"2089/06/04; 00:00:00" 1.2144
"2089/06/05; 00:00:00" 1.356
"2089/06/06; 00:00:00" 1.4576
"2089/06/07; 00:00:00" 1.4188
"2089/06/08; 00:00:00" 1.3617
"2089/06/09; 00:00:00" 1.2993
"2089/06/10; 00:00:00" 1.254
"2089/06/11; 00:00:00" 1.2315
"2089/06/12; 00:00:00" 1.2315
"2089/06/13; 00:00:00" 1.209
"2089/06/14; 00:00:00" 1.1977
"2089/06/15; 00:00:00" 1.1865
"2089/06/16; 00:00:00" 1.1529
"2089/06/17; 00:00:00" 1.1418
"2089/06/18; 00:00:00" 1.1306
"2089/06/19; 00:00:00" 1.1195
"2089/06/20; 00:00:00" 1.1084
"2089/06/21; 00:00:00" 1.0973
"2089/06/22; 00:00:00" 1.0697
"2089/06/23; 00:00:00" 1.0587
"2089/06/24; 00:00:00" 1.0478
"2089/06/25; 00:00:00" 1.0368
"2089/06/26; 00:00:00" 1.0258
"2089/06/27; 00:00:00" 1.0204
"2089/06/28; 00:00:00" 1.0013
"2089/06/29; 00:00:00" 0.97944
"2089/06/30; 00:00:00" 0.96639
"2089/07/01; 00:00:00" 0.95661
"2089/07/02; 00:00:00" 0.94141
"2089/07/03; 00:00:00" 0.92787
"2089/07/04; 00:00:00" 0.92247
"2089/07/05; 00:00:00" 0.91979
"2089/07/06; 00:00:00" 0.9171
"2089/07/07; 00:00:00" 0.90631
"2089/07/08; 00:00:00" 0.89283
"2089/07/09; 00:00:00" 0.88746
"2089/07/10; 00:00:00" 0.89289
"2089/07/11; 00:00:00" 0.90371
"2089/07/12; 00:00:00" 0.90102
"2089/07/13; 00:00:00" 0.90917
"2089/07/14; 00:00:00" 0.92815
"2089/07/15; 00:00:00" 0.93631
"2089/07/16; 00:00:00" 0.93637
"2089/07/17; 00:00:00" 0.93907
"2089/07/18; 00:00:00" 0.94453
"2089/07/19; 00:00:00" 0.94727
"2089/07/20; 00:00:00" 0.9696
"2089/07/21; 00:00:00" 0.95003
"2089/07/22; 00:00:00" 1.0155
"2089/07/23; 00:00:00" 1.0926
"2089/07/24; 00:00:00" 1.1204
"2089/07/25; 00:00:00" 1.1371
"2089/07/26; 00:00:00" 1.1651
"2089/07/27; 00:00:00" 1.1932
"2089/07/28; 00:00:00" 1.182
"2089/07/29; 00:00:00" 1.2045
"2089/07/30; 00:00:00" 1.4201
"2089/07/31; 00:00:00" 1.4979
"2089/08/01; 00:00:00" 1.443
"2089/08/02; 00:00:00" 1.3403
"2089/08/03; 00:00:00" 1.2779
"2089/08/04; 00:00:00" 1.2271
"2089/08/05; 00:00:00" 1.2385
"2089/08/06; 00:00:00" 1.2047
"2089/08/07; 00:00:00" 1.1822
"2089/08/08; 00:00:00" 1.143
"2089/08/09; 00:00:00" 1.1096
"2089/08/10; 00:00:00" 1.093
"2089/08/11; 00:00:00" 1.0654
"2089/08/12; 00:00:00" 1.0489
"2089/08/13; 00:00:00" 1.0545
"2089/08/14; 00:00:00" 1.0435
"2089/08/15; 00:00:00" 1.049
"2089/08/16; 00:00:00" 1.0491
"2089/08/17; 00:00:00" 1.0162
"2089/08/18; 00:00:00" 0.99702
"2089/08/19; 00:00:00" 0.99432
"2089/08/20; 00:00:00" 1.0026
"2089/08/21; 00:00:00" 1.0026
"2089/08/22; 00:00:00" 0.99985
"2089/08/23; 00:00:00" 0.98622
"2089/08/24; 00:00:00" 0.97044
"2089/08/25; 00:00:00" 0.96284
"2089/08/26; 00:00:00" 0.94818
"2089/08/27; 00:00:00" 0.93462
"2089/08/28; 00:00:00" 0.92922
"2089/08/29; 00:00:00" 0.92923
"2089/08/30; 00:00:00" 0.93199
"2089/08/31; 00:00:00" 0.92929
"2089/09/01; 00:00:00" 0.91848
"2089/09/02; 00:00:00" 0.93478
"2089/09/03; 00:00:00" 0.95817
"2089/09/04; 00:00:00" 0.98107
"2089/09/05; 00:00:00" 0.98928
"2089/09/06; 00:00:00" 0.98383
"2089/09/07; 00:00:00" 1.0003
"2089/09/08; 00:00:00" 1.0003
"2089/09/09; 00:00:00" 0.98118
"2089/09/10; 00:00:00" 0.96813
"2089/09/11; 00:00:00" 0.9867
"2089/09/12; 00:00:00" 0.99218
"2089/09/13; 00:00:00" 1.0059
"2089/09/14; 00:00:00" 1.0223
"2089/09/15; 00:00:00" 1.0168
"2089/09/16; 00:00:00" 1.0059
"2089/09/17; 00:00:00" 1.0169
"2089/09/18; 00:00:00" 1.1217
"2089/09/19; 00:00:00" 1.2001
"2089/09/20; 00:00:00" 1.2283
"2089/09/21; 00:00:00" 1.2114
"2089/09/22; 00:00:00" 1.1721
"2089/09/23; 00:00:00" 1.1274
"2089/09/24; 00:00:00" 1.0886
"2089/09/25; 00:00:00" 1.0665
"2089/09/26; 00:00:00" 1.0555
"2089/09/27; 00:00:00" 1.0391
"2089/09/28; 00:00:00" 1.0391
"2089/09/29; 00:00:00" 1.0501
"2089/09/30; 00:00:00" 1.0667
"2089/10/01; 00:00:00" 1.0557
"2089/10/02; 00:00:00" 1.0557
"2089/10/03; 00:00:00" 1.0612
"2089/10/04; 00:00:00" 1.0447
"2089/10/05; 00:00:00" 1.0447
"2089/10/06; 00:00:00" 1.0613
"2089/10/07; 00:00:00" 1.0558
"2089/10/08; 00:00:00" 1.0724
"2089/10/09; 00:00:00" 1.0889
"2089/10/10; 00:00:00" 1.0834
"2089/10/11; 00:00:00" 1.0614
"2089/10/12; 00:00:00" 1.0504
"2089/10/13; 00:00:00" 1.0615
"2089/10/14; 00:00:00" 1.056
"2089/10/15; 00:00:00" 1.056
"2089/10/16; 00:00:00" 1.067
"2089/10/17; 00:00:00" 1.0671
"2089/10/18; 00:00:00" 1.0726
"2089/10/19; 00:00:00" 1.0727
"2089/10/20; 00:00:00" 1.0727
"2089/10/21; 00:00:00" 1.0671
"2089/10/22; 00:00:00" 1.0617
"2089/10/23; 00:00:00" 1.0507
"2089/10/24; 00:00:00" 1.0397
"2089/10/25; 00:00:00" 1.0178
"2089/10/26; 00:00:00" 1.0042
"2089/10/27; 00:00:00" 0.99871
"2089/10/28; 00:00:00" 0.98509
"2089/10/29; 00:00:00" 0.98239
"2089/10/30; 00:00:00" 0.97696
"2089/10/31; 00:00:00" 0.98791
"2089/11/01; 00:00:00" 0.99885
"2089/11/02; 00:00:00" 0.99339
"2089/11/03; 00:00:00" 0.99069
"2089/11/04; 00:00:00" 0.98799
"2089/11/05; 00:00:00" 0.99349
"2089/11/06; 00:00:00" 0.98258
"2089/11/07; 00:00:00" 0.99353
"2089/11/08; 00:00:00" 0.99081
"2089/11/09; 00:00:00" 0.98811
"2089/11/10; 00:00:00" 0.99088
"2089/11/11; 00:00:00" 1.0182
"2089/11/12; 00:00:00" 1.0347
"2089/11/13; 00:00:00" 1.0457
"2089/11/14; 00:00:00" 1.0293
"2089/11/15; 00:00:00" 1.0403
"2089/11/16; 00:00:00" 1.0348
"2089/11/17; 00:00:00" 1.0403
"2089/11/18; 00:00:00" 1.0568
"2089/11/19; 00:00:00" 1.0569
"2089/11/20; 00:00:00" 1.0349
"2089/11/21; 00:00:00" 1.0185
"2089/11/22; 00:00:00" 1.0021
"2089/11/23; 00:00:00" 0.97482
"2089/11/24; 00:00:00" 0.96994
"2089/11/25; 00:00:00" 0.97761
"2089/11/26; 00:00:00" 0.99399
"2089/11/27; 00:00:00" 1.0132
"2089/11/28; 00:00:00" 1.0406
"2089/11/29; 00:00:00" 1.0461
"2089/11/30; 00:00:00" 1.0462
"2089/12/01; 00:00:00" 1.1124
"2089/12/02; 00:00:00" 1.3945
"2089/12/03; 00:00:00" 1.4903
"2089/12/04; 00:00:00" 1.5689
"2089/12/05; 00:00:00" 1.6269
"2089/12/06; 00:00:00" 1.569
"2089/12/07; 00:00:00" 1.5081
"2089/12/08; 00:00:00" 1.4975
"2089/12/09; 00:00:00" 1.5798
"2089/12/10; 00:00:00" 1.7038
"2089/12/11; 00:00:00" 1.8207
"2089/12/12; 00:00:00" 1.8117
"2089/12/13; 00:00:00" 1.8117
"2089/12/14; 00:00:00" 1.7487
"2089/12/15; 00:00:00" 1.6527
"2089/12/16; 00:00:00" 1.5837
"2089/12/17; 00:00:00" 1.5262
"2089/12/18; 00:00:00" 1.473
"2089/12/19; 00:00:00" 1.3949
"2089/12/20; 00:00:00" 1.338
"2089/12/21; 00:00:00" 1.3267
"2089/12/22; 00:00:00" 1.2927
"2089/12/23; 00:00:00" 1.2701
"2089/12/24; 00:00:00" 1.2475
"2089/12/25; 00:00:00" 1.225
"2089/12/26; 00:00:00" 1.2081
"2089/12/27; 00:00:00" 1.1856
"2089/12/28; 00:00:00" 1.1632
"2089/12/29; 00:00:00" 1.1297
"2089/12/30; 00:00:00" 1.0854
"2089/12/31; 00:00:00" 1.0634
"2090/01/01; 00:00:00" 1.0469
"2090/01/02; 00:00:00" 1.0689
"2090/01/03; 00:00:00" 1.1466
"2090/01/04; 00:00:00" 1.1915
"2090/01/05; 00:00:00" 1.1746
"2090/01/06; 00:00:00" 1.1523
"2090/01/07; 00:00:00" 1.1411
"2090/01/08; 00:00:00" 1.1077
"2090/01/09; 00:00:00" 1.0967
"2090/01/10; 00:00:00" 1.0967
"2090/01/11; 00:00:00" 1.1301
"2090/01/12; 00:00:00" 1.1636
"2090/01/13; 00:00:00" 1.1636
"2090/01/14; 00:00:00" 1.1525
"2090/01/15; 00:00:00" 1.1469
"2090/01/16; 00:00:00" 1.1302
"2090/01/17; 00:00:00" 1.1525
"2090/01/18; 00:00:00" 1.1638
"2090/01/19; 00:00:00" 1.1526
"2090/01/20; 00:00:00" 1.1136
"2090/01/21; 00:00:00" 1.1303
"2090/01/22; 00:00:00" 1.1248
"2090/01/23; 00:00:00" 1.1471
"2090/01/24; 00:00:00" 1.2595
"2090/01/25; 00:00:00" 1.5558
"2090/01/26; 00:00:00" 1.7318
"2090/01/27; 00:00:00" 2.0983
"2090/01/28; 00:00:00" 2.5699
"2090/01/29; 00:00:00" 2.8301
"2090/01/30; 00:00:00" 2.7277
"2090/01/31; 00:00:00" 2.4784
"2090/02/01; 00:00:00" 2.2447
"2090/02/02; 00:00:00" 2.0283
"2090/02/03; 00:00:00" 1.8447
"2090/02/04; 00:00:00" 1.7097
"2090/02/05; 00:00:00" 1.6612
"2090/02/06; 00:00:00" 1.7007
"2090/02/07; 00:00:00" 1.8584
"2090/02/08; 00:00:00" 2.2639
"2090/02/09; 00:00:00" 2.5605
"2090/02/10; 00:00:00" 2.7791
"2090/02/11; 00:00:00" 2.9902
"2090/02/12; 00:00:00" 3.1733
"2090/02/13; 00:00:00" 3.2934
"2090/02/14; 00:00:00" 3.302
"2090/02/15; 00:00:00" 3.0994
"2090/02/16; 00:00:00" 2.8118
"2090/02/17; 00:00:00" 2.5848
"2090/02/18; 00:00:00" 2.4164
"2090/02/19; 00:00:00" 2.3448
"2090/02/20; 00:00:00" 2.5607
"2090/02/21; 00:00:00" 3.1042
"2090/02/22; 00:00:00" 3.5895
"2090/02/23; 00:00:00" 3.6468
"2090/02/24; 00:00:00" 3.4495
"2090/02/25; 00:00:00" 3.0425
"2090/02/26; 00:00:00" 2.7607
"2090/02/27; 00:00:00" 2.5366
"2090/02/28; 00:00:00" 2.3878
"2090/03/01; 00:00:00" 2.2784
"2090/03/02; 00:00:00" 2.1507
"2090/03/03; 00:00:00" 2.0287
"2090/03/04; 00:00:00" 1.927
"2090/03/05; 00:00:00" 1.8769
"2090/03/06; 00:00:00" 1.8542
"2090/03/07; 00:00:00" 1.8226
"2090/03/08; 00:00:00" 1.7594
"2090/03/09; 00:00:00" 1.7191
"2090/03/10; 00:00:00" 1.6655
"2090/03/11; 00:00:00" 1.6288
"2090/03/12; 00:00:00" 1.6034
"2090/03/13; 00:00:00" 1.5853
"2090/03/14; 00:00:00" 1.5889
"2090/03/15; 00:00:00" 1.6544
"2090/03/16; 00:00:00" 1.7148
"2090/03/17; 00:00:00" 1.688
"2090/03/18; 00:00:00" 1.6326
"2090/03/19; 00:00:00" 1.5855
"2090/03/20; 00:00:00" 1.5603
"2090/03/21; 00:00:00" 1.5316
"2090/03/22; 00:00:00" 1.5281
"2090/03/23; 00:00:00" 1.5352
"2090/03/24; 00:00:00" 1.521
"2090/03/25; 00:00:00" 1.4961
"2090/03/26; 00:00:00" 1.4599
"2090/03/27; 00:00:00" 1.4314
"2090/03/28; 00:00:00" 1.4258
"2090/03/29; 00:00:00" 1.4544
"2090/03/30; 00:00:00" 1.482
"2090/03/31; 00:00:00" 1.4998
"2090/04/01; 00:00:00" 1.4892
"2090/04/02; 00:00:00" 1.4751
"2090/04/03; 00:00:00" 1.4857
"2090/04/04; 00:00:00" 1.5284
"2090/04/05; 00:00:00" 1.6076
"2090/04/06; 00:00:00" 1.6113
"2090/04/07; 00:00:00" 1.5896
"2090/04/08; 00:00:00" 1.5608
"2090/04/09; 00:00:00" 1.5321
"2090/04/10; 00:00:00" 1.5072
"2090/04/11; 00:00:00" 1.5071
"2090/04/12; 00:00:00" 1.5072
"2090/04/13; 00:00:00" 1.4966
"2090/04/14; 00:00:00" 1.5108
"2090/04/15; 00:00:00" 1.5573
"2090/04/16; 00:00:00" 1.6843
"2090/04/17; 00:00:00" 1.8644
"2090/04/18; 00:00:00" 1.9053
"2090/04/19; 00:00:00" 1.8282
"2090/04/20; 00:00:00" 1.7247
"2090/04/21; 00:00:00" 1.6627
"2090/04/22; 00:00:00" 1.6554
"2090/04/23; 00:00:00" 1.6554
"2090/04/24; 00:00:00" 1.6408
"2090/04/25; 00:00:00" 1.6554
"2090/04/26; 00:00:00" 1.7114
"2090/04/27; 00:00:00" 1.8103
"2090/04/28; 00:00:00" 1.8511
"2090/04/29; 00:00:00" 1.7968
"2090/04/30; 00:00:00" 1.7429
"2090/05/01; 00:00:00" 1.7384
"2090/05/02; 00:00:00" 1.8739
"2090/05/03; 00:00:00" 2.0724
"2090/05/04; 00:00:00" 2.0959
"2090/05/05; 00:00:00" 2.0304
"2090/05/06; 00:00:00" 1.9332
"2090/05/07; 00:00:00" 1.8786
"2090/05/08; 00:00:00" 1.8468
"2090/05/09; 00:00:00" 1.8287
"2090/05/10; 00:00:00" 1.8107
"2090/05/11; 00:00:00" 1.7791
"2090/05/12; 00:00:00" 1.7656
"2090/05/13; 00:00:00" 1.7477
"2090/05/14; 00:00:00" 1.7522
"2090/05/15; 00:00:00" 1.7882
"2090/05/16; 00:00:00" 1.8334
"2090/05/17; 00:00:00" 1.8199
"2090/05/18; 00:00:00" 1.7748
"2090/05/19; 00:00:00" 1.721
"2090/05/20; 00:00:00" 1.7076
"2090/05/21; 00:00:00" 1.6763
"2090/05/22; 00:00:00" 1.6453
"2090/05/23; 00:00:00" 1.6307
"2090/05/24; 00:00:00" 1.6198
"2090/05/25; 00:00:00" 1.6162
"2090/05/26; 00:00:00" 1.6126
"2090/05/27; 00:00:00" 1.6018
"2090/05/28; 00:00:00" 1.5837
"2090/05/29; 00:00:00" 1.5765
"2090/05/30; 00:00:00" 1.5801
"2090/05/31; 00:00:00" 1.573
"2090/06/01; 00:00:00" 1.5479
"2090/06/02; 00:00:00" 1.5371
"2090/06/03; 00:00:00" 1.53
"2090/06/04; 00:00:00" 1.5264
"2090/06/05; 00:00:00" 1.5122
"2090/06/06; 00:00:00" 1.5016
"2090/06/07; 00:00:00" 1.5016
"2090/06/08; 00:00:00" 1.5016
"2090/06/09; 00:00:00" 1.5016
"2090/06/10; 00:00:00" 1.5159
"2090/06/11; 00:00:00" 1.5266
"2090/06/12; 00:00:00" 1.5302
"2090/06/13; 00:00:00" 1.5018
"2090/06/14; 00:00:00" 1.4735
"2090/06/15; 00:00:00" 1.4735
"2090/06/16; 00:00:00" 1.4912
"2090/06/17; 00:00:00" 1.4912
"2090/06/18; 00:00:00" 1.4913
"2090/06/19; 00:00:00" 1.4913
"2090/06/20; 00:00:00" 1.5268
"2090/06/21; 00:00:00" 1.5376
"2090/06/22; 00:00:00" 1.5198
"2090/06/23; 00:00:00" 1.5376
"2090/06/24; 00:00:00" 1.617
"2090/06/25; 00:00:00" 1.6025
"2090/06/26; 00:00:00" 1.5701
"2090/06/27; 00:00:00" 1.5557
"2090/06/28; 00:00:00" 1.5737
"2090/06/29; 00:00:00" 1.5881
"2090/06/30; 00:00:00" 1.5954
"2090/07/01; 00:00:00" 1.581
"2090/07/02; 00:00:00" 1.5522
"2090/07/03; 00:00:00" 1.5594
"2090/07/04; 00:00:00" 1.581
"2090/07/05; 00:00:00" 1.5487
"2090/07/06; 00:00:00" 1.5024
"2090/07/07; 00:00:00" 1.4811
"2090/07/08; 00:00:00" 1.4626
"2090/07/09; 00:00:00" 1.4341
"2090/07/10; 00:00:00" 1.4056
"2090/07/11; 00:00:00" 1.3999
"2090/07/12; 00:00:00" 1.4514
"2090/07/13; 00:00:00" 1.4848
"2090/07/14; 00:00:00" 1.5096
"2090/07/15; 00:00:00" 1.5097
"2090/07/16; 00:00:00" 1.4955
"2090/07/17; 00:00:00" 1.5026
"2090/07/18; 00:00:00" 1.5027
"2090/07/19; 00:00:00" 1.492
"2090/07/20; 00:00:00" 1.4673
"2090/07/21; 00:00:00" 1.4402
"2090/07/22; 00:00:00" 1.3945
"2090/07/23; 00:00:00" 1.3717
"2090/07/24; 00:00:00" 1.3774
"2090/07/25; 00:00:00" 1.4231
"2090/07/26; 00:00:00" 1.4675
"2090/07/27; 00:00:00" 1.4851
"2090/07/28; 00:00:00" 1.4746
"2090/07/29; 00:00:00" 1.4817
"2090/07/30; 00:00:00" 1.4746
"2090/07/31; 00:00:00" 1.4676
"2090/08/01; 00:00:00" 1.4233
"2090/08/02; 00:00:00" 1.429
"2090/08/03; 00:00:00" 1.5101
"2090/08/04; 00:00:00" 1.6693
"2090/08/05; 00:00:00" 1.6694
"2090/08/06; 00:00:00" 1.6218
"2090/08/07; 00:00:00" 1.6036
"2090/08/08; 00:00:00" 1.5964
"2090/08/09; 00:00:00" 1.5748
"2090/08/10; 00:00:00" 1.5425
"2090/08/11; 00:00:00" 1.5353
"2090/08/12; 00:00:00" 1.5318
"2090/08/13; 00:00:00" 1.5497
"2090/08/14; 00:00:00" 1.5569
"2090/08/15; 00:00:00" 1.5319
"2090/08/16; 00:00:00" 1.4822
"2090/08/17; 00:00:00" 1.4351
"2090/08/18; 00:00:00" 1.4466
"2090/08/19; 00:00:00" 1.4787
"2090/08/20; 00:00:00" 1.5177
"2090/08/21; 00:00:00" 1.5356
"2090/08/22; 00:00:00" 1.5715
"2090/08/23; 00:00:00" 1.6476
"2090/08/24; 00:00:00" 1.6698
"2090/08/25; 00:00:00" 1.6966
"2090/08/26; 00:00:00" 1.6699
"2090/08/27; 00:00:00" 1.6478
"2090/08/28; 00:00:00" 1.6369
"2090/08/29; 00:00:00" 1.6042
"2090/08/30; 00:00:00" 1.5861
"2090/08/31; 00:00:00" 1.5717
"2090/09/01; 00:00:00" 1.5395
"2090/09/02; 00:00:00" 1.5323
"2090/09/03; 00:00:00" 1.5145
"2090/09/04; 00:00:00" 1.4897
"2090/09/05; 00:00:00" 1.4862
"2090/09/06; 00:00:00" 1.5004
"2090/09/07; 00:00:00" 1.4933
"2090/09/08; 00:00:00" 1.4757
"2090/09/09; 00:00:00" 1.4686
"2090/09/10; 00:00:00" 1.4828
"2090/09/11; 00:00:00" 1.4828
"2090/09/12; 00:00:00" 1.4828
"2090/09/13; 00:00:00" 1.4793
"2090/09/14; 00:00:00" 1.413
"2090/09/15; 00:00:00" 1.3674
"2090/09/16; 00:00:00" 1.339
"2090/09/17; 00:00:00" 1.3106
"2090/09/18; 00:00:00" 1.2654
"2090/09/19; 00:00:00" 1.2485
"2090/09/20; 00:00:00" 1.2259
"2090/09/21; 00:00:00" 1.2091
"2090/09/22; 00:00:00" 1.1922
"2090/09/23; 00:00:00" 1.181
"2090/09/24; 00:00:00" 1.1699
"2090/09/25; 00:00:00" 1.1308
"2090/09/26; 00:00:00" 1.1141
"2090/09/27; 00:00:00" 1.1086
"2090/09/28; 00:00:00" 1.1031
"2090/09/29; 00:00:00" 1.0866
"2090/09/30; 00:00:00" 1.0811
"2090/10/01; 00:00:00" 1.0756
"2090/10/02; 00:00:00" 1.0811
"2090/10/03; 00:00:00" 1.0922
"2090/10/04; 00:00:00" 1.0978
"2090/10/05; 00:00:00" 1.0978
"2090/10/06; 00:00:00" 1.1144
"2090/10/07; 00:00:00" 1.1534
"2090/10/08; 00:00:00" 1.1145
"2090/10/09; 00:00:00" 1.0648
"2090/10/10; 00:00:00" 1.0483
"2090/10/11; 00:00:00" 1.0374
"2090/10/12; 00:00:00" 1.0484
"2090/10/13; 00:00:00" 1.0649
"2090/10/14; 00:00:00" 1.0925
"2090/10/15; 00:00:00" 1.1036
"2090/10/16; 00:00:00" 1.0925
"2090/10/17; 00:00:00" 1.076
"2090/10/18; 00:00:00" 1.065
"2090/10/19; 00:00:00" 1.0595
"2090/10/20; 00:00:00" 1.0486
"2090/10/21; 00:00:00" 1.0541
"2090/10/22; 00:00:00" 1.0596
"2090/10/23; 00:00:00" 1.0541
"2090/10/24; 00:00:00" 1.0432
"2090/10/25; 00:00:00" 1.0377
"2090/10/26; 00:00:00" 1.0432
"2090/10/27; 00:00:00" 1.0488
"2090/10/28; 00:00:00" 1.0323
"2090/10/29; 00:00:00" 1.0708
"2090/10/30; 00:00:00" 1.0874
"2090/10/31; 00:00:00" 1.0708
"2090/11/01; 00:00:00" 1.0544
"2090/11/02; 00:00:00" 1.0544
"2090/11/03; 00:00:00" 1.0764
"2090/11/04; 00:00:00" 1.3687
"2090/11/05; 00:00:00" 1.6717
"2090/11/06; 00:00:00" 1.7343
"2090/11/07; 00:00:00" 1.7792
"2090/11/08; 00:00:00" 1.6533
"2090/11/09; 00:00:00" 1.5556
"2090/11/10; 00:00:00" 1.4914
"2090/11/11; 00:00:00" 1.4431
"2090/11/12; 00:00:00" 1.3746
"2090/11/13; 00:00:00" 1.3689
"2090/11/14; 00:00:00" 1.4317
"2090/11/15; 00:00:00" 1.5128
"2090/11/16; 00:00:00" 1.7122
"2090/11/17; 00:00:00" 2.0075
"2090/11/18; 00:00:00" 2.2898
"2090/11/19; 00:00:00" 2.2188
"2090/11/20; 00:00:00" 2.0776
"2090/11/21; 00:00:00" 1.9247
"2090/11/22; 00:00:00" 1.8383
"2090/11/23; 00:00:00" 1.7842
"2090/11/24; 00:00:00" 1.7842
"2090/11/25; 00:00:00" 1.8747
"2090/11/26; 00:00:00" 2.0684
"2090/11/27; 00:00:00" 2.1482
"2090/11/28; 00:00:00" 2.0498
"2090/11/29; 00:00:00" 1.893
"2090/11/30; 00:00:00" 1.7574
"2090/12/01; 00:00:00" 1.6466
"2090/12/02; 00:00:00" 1.5706
"2090/12/03; 00:00:00" 1.524
"2090/12/04; 00:00:00" 1.485
"2090/12/05; 00:00:00" 1.438
"2090/12/06; 00:00:00" 1.3923
"2090/12/07; 00:00:00" 1.3411
"2090/12/08; 00:00:00" 1.3411
"2090/12/09; 00:00:00" 1.4381
"2090/12/10; 00:00:00" 1.5349
"2090/12/11; 00:00:00" 1.5636
"2090/12/12; 00:00:00" 1.6105
"2090/12/13; 00:00:00" 1.6688
"2090/12/14; 00:00:00" 1.7937
"2090/12/15; 00:00:00" 1.8253
"2090/12/16; 00:00:00" 1.7938
"2090/12/17; 00:00:00" 1.7309
"2090/12/18; 00:00:00" 1.6544
"2090/12/19; 00:00:00" 1.5999
"2090/12/20; 00:00:00" 1.5423
"2090/12/21; 00:00:00" 1.5067
"2090/12/22; 00:00:00" 1.482
"2090/12/23; 00:00:00" 1.427
"2090/12/24; 00:00:00" 1.4099
"2090/12/25; 00:00:00" 1.4214
"2090/12/26; 00:00:00" 1.475
"2090/12/27; 00:00:00" 1.6582
"2090/12/28; 00:00:00" 1.8892
"2090/12/29; 00:00:00" 1.9853
"2090/12/30; 00:00:00" 2.1162
"2090/12/31; 00:00:00" 2.1491
"2091/01/01; 00:00:00" 2.1351
"2091/01/02; 00:00:00" 2.0694
"2091/01/03; 00:00:00" 1.9304
"2091/01/04; 00:00:00" 1.8395
"2091/01/05; 00:00:00" 1.7898
"2091/01/06; 00:00:00" 1.7584
"2091/01/07; 00:00:00" 1.7225
"2091/01/08; 00:00:00" 1.6404
"2091/01/09; 00:00:00" 1.586
"2091/01/10; 00:00:00" 1.5537
"2091/01/11; 00:00:00" 1.5358
"2091/01/12; 00:00:00" 1.5717
"2091/01/13; 00:00:00" 1.6368
"2091/01/14; 00:00:00" 1.597
"2091/01/15; 00:00:00" 1.543
"2091/01/16; 00:00:00" 1.511
"2091/01/17; 00:00:00" 1.462
"2091/01/18; 00:00:00" 1.4277
"2091/01/19; 00:00:00" 1.4049
"2091/01/20; 00:00:00" 1.3764
"2091/01/21; 00:00:00" 1.3536
"2091/01/22; 00:00:00" 1.3423
"2091/01/23; 00:00:00" 1.3139
"2091/01/24; 00:00:00" 1.2913
"2091/01/25; 00:00:00" 1.3254
"2091/01/26; 00:00:00" 1.5433
"2091/01/27; 00:00:00" 1.8763
"2091/01/28; 00:00:00" 1.931
"2091/01/29; 00:00:00" 1.822
"2091/01/30; 00:00:00" 1.795
"2091/01/31; 00:00:00" 1.7815
"2091/02/01; 00:00:00" 1.7321
"2091/02/02; 00:00:00" 1.7053
"2091/02/03; 00:00:00" 1.7501
"2091/02/04; 00:00:00" 1.9632
"2091/02/05; 00:00:00" 2.1124
"2091/02/06; 00:00:00" 2.0143
"2091/02/07; 00:00:00" 1.8494
"2091/02/08; 00:00:00" 1.7592
"2091/02/09; 00:00:00" 1.6877
"2091/02/10; 00:00:00" 1.6376
"2091/02/11; 00:00:00" 1.5977
"2091/02/12; 00:00:00" 1.5438
"2091/02/13; 00:00:00" 1.5153
"2091/02/14; 00:00:00" 1.487
"2091/02/15; 00:00:00" 1.4456
"2091/02/16; 00:00:00" 1.4056
"2091/02/17; 00:00:00" 1.3487
"2091/02/18; 00:00:00" 1.326
"2091/02/19; 00:00:00" 1.3203
"2091/02/20; 00:00:00" 1.3886
"2091/02/21; 00:00:00" 1.4836
"2091/02/22; 00:00:00" 1.5155
"2091/02/23; 00:00:00" 1.5584
"2091/02/24; 00:00:00" 1.6125
"2091/02/25; 00:00:00" 1.8318
"2091/02/26; 00:00:00" 2.469
"2091/02/27; 00:00:00" 2.8214
"2091/02/28; 00:00:00" 2.9104
"2091/03/01; 00:00:00" 2.7284
"2091/03/02; 00:00:00" 2.6452
"2091/03/03; 00:00:00" 2.5752
"2091/03/04; 00:00:00" 2.5125
"2091/03/05; 00:00:00" 2.3926
"2091/03/06; 00:00:00" 2.2738
"2091/03/07; 00:00:00" 2.1697
"2091/03/08; 00:00:00" 2.1039
"2091/03/09; 00:00:00" 2.0384
"2091/03/10; 00:00:00" 1.9321
"2091/03/11; 00:00:00" 1.8412
"2091/03/12; 00:00:00" 1.7781
"2091/03/13; 00:00:00" 1.7332
"2091/03/14; 00:00:00" 1.7064
"2091/03/15; 00:00:00" 1.6885
"2091/03/16; 00:00:00" 1.7243
"2091/03/17; 00:00:00" 1.8052
"2091/03/18; 00:00:00" 2.076
"2091/03/19; 00:00:00" 2.1371
"2091/03/20; 00:00:00" 2.0621
"2091/03/21; 00:00:00" 2.0855
"2091/03/22; 00:00:00" 2.3835
"2091/03/23; 00:00:00" 2.8735
"2091/03/24; 00:00:00" 3.2693
"2091/03/25; 00:00:00" 3.2995
"2091/03/26; 00:00:00" 3.1145
"2091/03/27; 00:00:00" 3.0433
"2091/03/28; 00:00:00" 2.9913
"2091/03/29; 00:00:00" 2.9771
"2091/03/30; 00:00:00" 2.9112
"2091/03/31; 00:00:00" 2.869
"2091/04/01; 00:00:00" 2.7849
"2091/04/02; 00:00:00" 2.6367
"2091/04/03; 00:00:00" 2.4891
"2091/04/04; 00:00:00" 2.3981
"2091/04/05; 00:00:00" 2.3266
"2091/04/06; 00:00:00" 2.2366
"2091/04/07; 00:00:00" 2.114
"2091/04/08; 00:00:00" 2.0111
"2091/04/09; 00:00:00" 1.9236
"2091/04/10; 00:00:00" 1.8509
"2091/04/11; 00:00:00" 1.7922
"2091/04/12; 00:00:00" 1.7338
"2091/04/13; 00:00:00" 1.7025
"2091/04/14; 00:00:00" 1.6682
"2091/04/15; 00:00:00" 1.6646
"2091/04/16; 00:00:00" 1.6427
"2091/04/17; 00:00:00" 1.6173
"2091/04/18; 00:00:00" 1.5884
"2091/04/19; 00:00:00" 1.5417
"2091/04/20; 00:00:00" 1.5168
"2091/04/21; 00:00:00" 1.5097
"2091/04/22; 00:00:00" 1.5132
"2091/04/23; 00:00:00" 1.5062
"2091/04/24; 00:00:00" 1.5062
"2091/04/25; 00:00:00" 1.5027
"2091/04/26; 00:00:00" 1.4886
"2091/04/27; 00:00:00" 1.4745
"2091/04/28; 00:00:00" 1.4745
"2091/04/29; 00:00:00" 1.4645
"2091/04/30; 00:00:00" 1.4816
"2091/05/01; 00:00:00" 1.5099
"2091/05/02; 00:00:00" 1.5563
"2091/05/03; 00:00:00" 1.7254
"2091/05/04; 00:00:00" 1.8969
"2091/05/05; 00:00:00" 1.9243
"2091/05/06; 00:00:00" 1.8244
"2091/05/07; 00:00:00" 1.7794
"2091/05/08; 00:00:00" 1.82
"2091/05/09; 00:00:00" 1.8789
"2091/05/10; 00:00:00" 1.8925
"2091/05/11; 00:00:00" 1.9062
"2091/05/12; 00:00:00" 1.8926
"2091/05/13; 00:00:00" 1.8654
"2091/05/14; 00:00:00" 1.8247
"2091/05/15; 00:00:00" 1.8202
"2091/05/16; 00:00:00" 1.8473
"2091/05/17; 00:00:00" 1.8338
"2091/05/18; 00:00:00" 1.7887
"2091/05/19; 00:00:00" 1.7348
"2091/05/20; 00:00:00" 1.7169
"2091/05/21; 00:00:00" 1.7752
"2091/05/22; 00:00:00" 1.8158
"2091/05/23; 00:00:00" 1.7978
"2091/05/24; 00:00:00" 2.1716
"2091/05/25; 00:00:00" 2.9596
"2091/05/26; 00:00:00" 3.4221
"2091/05/27; 00:00:00" 3.5093
"2091/05/28; 00:00:00" 3.3962
"2091/05/29; 00:00:00" 3.0971
"2091/05/30; 00:00:00" 2.7214
"2091/05/31; 00:00:00" 2.4522
"2091/06/01; 00:00:00" 2.2569
"2091/06/02; 00:00:00" 2.1107
"2091/06/03; 00:00:00" 2.0265
"2091/06/04; 00:00:00" 1.9616
"2091/06/05; 00:00:00" 1.9205
"2091/06/06; 00:00:00" 1.8659
"2091/06/07; 00:00:00" 1.8433
"2091/06/08; 00:00:00" 1.7936
"2091/06/09; 00:00:00" 1.7622
"2091/06/10; 00:00:00" 1.7621
"2091/06/11; 00:00:00" 1.7577
"2091/06/12; 00:00:00" 1.7802
"2091/06/13; 00:00:00" 1.7937
"2091/06/14; 00:00:00" 1.8163
"2091/06/15; 00:00:00" 1.8118
"2091/06/16; 00:00:00" 1.7983
"2091/06/17; 00:00:00" 1.7804
"2091/06/18; 00:00:00" 1.7894
"2091/06/19; 00:00:00" 1.889
"2091/06/20; 00:00:00" 2.0129
"2091/06/21; 00:00:00" 1.9621
"2091/06/22; 00:00:00" 1.8618
"2091/06/23; 00:00:00" 1.8121
"2091/06/24; 00:00:00" 1.7806
"2091/06/25; 00:00:00" 1.7402
"2091/06/26; 00:00:00" 1.6999
"2091/06/27; 00:00:00" 1.6999
"2091/06/28; 00:00:00" 1.7133
"2091/06/29; 00:00:00" 1.7358
"2091/06/30; 00:00:00" 1.7403
"2091/07/01; 00:00:00" 1.7179
"2091/07/02; 00:00:00" 1.6911
"2091/07/03; 00:00:00" 1.6702
"2091/07/04; 00:00:00" 1.6912
"2091/07/05; 00:00:00" 1.7269
"2091/07/06; 00:00:00" 1.7315
"2091/07/07; 00:00:00" 1.7494
"2091/07/08; 00:00:00" 1.7719
"2091/07/09; 00:00:00" 1.8623
"2091/07/10; 00:00:00" 1.9671
"2091/07/11; 00:00:00" 2.154
"2091/07/12; 00:00:00" 2.3196
"2091/07/13; 00:00:00" 2.2391
"2091/07/14; 00:00:00" 2.1212
"2091/07/15; 00:00:00" 2.0416
"2091/07/16; 00:00:00" 1.949
"2091/07/17; 00:00:00" 1.8625
"2091/07/18; 00:00:00" 1.8037
"2091/07/19; 00:00:00" 1.7902
"2091/07/20; 00:00:00" 1.7993
"2091/07/21; 00:00:00" 1.7768
"2091/07/22; 00:00:00" 1.7723
"2091/07/23; 00:00:00" 1.7903
"2091/07/24; 00:00:00" 1.7724
"2091/07/25; 00:00:00" 1.7275
"2091/07/26; 00:00:00" 1.6829
"2091/07/27; 00:00:00" 1.6599
"2091/07/28; 00:00:00" 1.6417
"2091/07/29; 00:00:00" 1.6163
"2091/07/30; 00:00:00" 1.5838
"2091/07/31; 00:00:00" 1.5587
"2091/08/01; 00:00:00" 1.5265
"2091/08/02; 00:00:00" 1.523
"2091/08/03; 00:00:00" 1.5444
"2091/08/04; 00:00:00" 1.5803
"2091/08/05; 00:00:00" 1.5732
"2091/08/06; 00:00:00" 1.5409
"2091/08/07; 00:00:00" 1.516
"2091/08/08; 00:00:00" 1.4912
"2091/08/09; 00:00:00" 1.5125
"2091/08/10; 00:00:00" 1.7773
"2091/08/11; 00:00:00" 2.1078
"2091/08/12; 00:00:00" 2.2967
"2091/08/13; 00:00:00" 2.2304
"2091/08/14; 00:00:00" 2.0564
"2091/08/15; 00:00:00" 1.9452
"2091/08/16; 00:00:00" 1.8678
"2091/08/17; 00:00:00" 1.8226
"2091/08/18; 00:00:00" 1.7685
"2091/08/19; 00:00:00" 1.7103
"2091/08/20; 00:00:00" 1.688
"2091/08/21; 00:00:00" 1.6497
"2091/08/22; 00:00:00" 1.6097
"2091/08/23; 00:00:00" 1.5737
"2091/08/24; 00:00:00" 1.5414
"2091/08/25; 00:00:00" 1.5201
"2091/08/26; 00:00:00" 1.4988
"2091/08/27; 00:00:00" 1.4812
"2091/08/28; 00:00:00" 1.439
"2091/08/29; 00:00:00" 1.4048
"2091/08/30; 00:00:00" 1.382
"2091/08/31; 00:00:00" 1.3649
"2091/09/01; 00:00:00" 1.3764
"2091/09/02; 00:00:00" 1.3764
"2091/09/03; 00:00:00" 1.3764
"2091/09/04; 00:00:00" 1.3821
"2091/09/05; 00:00:00" 1.3708
"2091/09/06; 00:00:00" 1.3424
"2091/09/07; 00:00:00" 1.3481
"2091/09/08; 00:00:00" 1.3367
"2091/09/09; 00:00:00" 1.3425
"2091/09/10; 00:00:00" 1.3482
"2091/09/11; 00:00:00" 1.3255
"2091/09/12; 00:00:00" 1.3255
"2091/09/13; 00:00:00" 1.3482
"2091/09/14; 00:00:00" 1.3483
"2091/09/15; 00:00:00" 1.3654
"2091/09/16; 00:00:00" 1.3825
"2091/09/17; 00:00:00" 1.354
"2091/09/18; 00:00:00" 1.3256
"2091/09/19; 00:00:00" 1.2917
"2091/09/20; 00:00:00" 1.2634
"2091/09/21; 00:00:00" 1.2409
"2091/09/22; 00:00:00" 1.2353
"2091/09/23; 00:00:00" 1.2184
"2091/09/24; 00:00:00" 1.2072
"2091/09/25; 00:00:00" 1.2016
"2091/09/26; 00:00:00" 1.196
"2091/09/27; 00:00:00" 1.196
"2091/09/28; 00:00:00" 1.1905
"2091/09/29; 00:00:00" 1.1905
"2091/09/30; 00:00:00" 1.2074
"2091/10/01; 00:00:00" 1.2863
"2091/10/02; 00:00:00" 1.3772
"2091/10/03; 00:00:00" 1.3715
"2091/10/04; 00:00:00" 1.3204
"2091/10/05; 00:00:00" 1.2808
"2091/10/06; 00:00:00" 1.3431
"2091/10/07; 00:00:00" 1.5105
"2091/10/08; 00:00:00" 1.5212
"2091/10/09; 00:00:00" 1.4687
"2091/10/10; 00:00:00" 1.3888
"2091/10/11; 00:00:00" 1.3206
"2091/10/12; 00:00:00" 1.2753
"2091/10/13; 00:00:00" 1.2527
"2091/10/14; 00:00:00" 1.2302
"2091/10/15; 00:00:00" 1.2134
"2091/10/16; 00:00:00" 1.2134
"2091/10/17; 00:00:00" 1.2022
"2091/10/18; 00:00:00" 1.1966
"2091/10/19; 00:00:00" 1.191
"2091/10/20; 00:00:00" 1.2191
"2091/10/21; 00:00:00" 1.2755
"2091/10/22; 00:00:00" 1.2586
"2091/10/23; 00:00:00" 1.2361
"2091/10/24; 00:00:00" 1.2024
"2091/10/25; 00:00:00" 1.1912
"2091/10/26; 00:00:00" 1.2024
"2091/10/27; 00:00:00" 1.2081
"2091/10/28; 00:00:00" 1.225
"2091/10/29; 00:00:00" 1.2475
"2091/10/30; 00:00:00" 1.2419
"2091/10/31; 00:00:00" 1.225
"2091/11/01; 00:00:00" 1.197
"2091/11/02; 00:00:00" 1.1746
"2091/11/03; 00:00:00" 1.1467
"2091/11/04; 00:00:00" 1.1411
"2091/11/05; 00:00:00" 1.13
"2091/11/06; 00:00:00" 1.13
"2091/11/07; 00:00:00" 1.1134
"2091/11/08; 00:00:00" 1.0969
"2091/11/09; 00:00:00" 1.0914
"2091/11/10; 00:00:00" 1.0859
"2091/11/11; 00:00:00" 1.0859
"2091/11/12; 00:00:00" 1.0749
"2091/11/13; 00:00:00" 1.075
"2091/11/14; 00:00:00" 1.064
"2091/11/15; 00:00:00" 1.053
"2091/11/16; 00:00:00" 1.0421
"2091/11/17; 00:00:00" 1.0421
"2091/11/18; 00:00:00" 1.0421
"2091/11/19; 00:00:00" 1.0285
"2091/11/20; 00:00:00" 1.0258
"2091/11/21; 00:00:00" 1.0203
"2091/11/22; 00:00:00" 1.0149
"2091/11/23; 00:00:00" 1.0122
"2091/11/24; 00:00:00" 0.99582
"2091/11/25; 00:00:00" 0.99584
"2091/11/26; 00:00:00" 0.99096
"2091/11/27; 00:00:00" 1.0123
"2091/11/28; 00:00:00" 1.0096
"2091/11/29; 00:00:00" 1.0041
"2091/11/30; 00:00:00" 0.99597
"2091/12/01; 00:00:00" 0.99109
"2091/12/02; 00:00:00" 0.99331
"2091/12/03; 00:00:00" 0.97861
"2091/12/04; 00:00:00" 0.96884
"2091/12/05; 00:00:00" 0.96885
"2091/12/06; 00:00:00" 0.97163
"2091/12/07; 00:00:00" 0.96348
"2091/12/08; 00:00:00" 0.95536
"2091/12/09; 00:00:00" 0.96627
"2091/12/10; 00:00:00" 1.0235
"2091/12/11; 00:00:00" 1.1199
"2091/12/12; 00:00:00" 1.2599
"2091/12/13; 00:00:00" 1.2712
"2091/12/14; 00:00:00" 1.26
"2091/12/15; 00:00:00" 1.3052
"2091/12/16; 00:00:00" 1.4304
"2091/12/17; 00:00:00" 1.5123
"2091/12/18; 00:00:00" 1.523
"2091/12/19; 00:00:00" 1.5265
"2091/12/20; 00:00:00" 1.5124
"2091/12/21; 00:00:00" 1.4591
"2091/12/22; 00:00:00" 1.3678
"2091/12/23; 00:00:00" 1.2884
"2091/12/24; 00:00:00" 1.2546
"2091/12/25; 00:00:00" 1.2096
"2091/12/26; 00:00:00" 1.2377
"2091/12/27; 00:00:00" 1.3055
"2091/12/28; 00:00:00" 1.3623
"2091/12/29; 00:00:00" 1.4193
"2091/12/30; 00:00:00" 1.6094
"2091/12/31; 00:00:00" 2.0086
"2092/01/01; 00:00:00" 2.6853
"2092/01/02; 00:00:00" 3.1503
"2092/01/03; 00:00:00" 3.1739
"2092/01/04; 00:00:00" 2.6808
"2092/01/05; 00:00:00" 2.2294
"2092/01/06; 00:00:00" 1.9352
"2092/01/07; 00:00:00" 1.7452
"2092/01/08; 00:00:00" 1.6314
"2092/01/09; 00:00:00" 1.5628
"2092/01/10; 00:00:00" 1.5058
"2092/01/11; 00:00:00" 1.4988
"2092/01/12; 00:00:00" 1.5129
"2092/01/13; 00:00:00" 1.5236
"2092/01/14; 00:00:00" 1.4953
"2092/01/15; 00:00:00" 1.4312
"2092/01/16; 00:00:00" 1.3685
"2092/01/17; 00:00:00" 1.3061
"2092/01/18; 00:00:00" 1.2608
"2092/01/19; 00:00:00" 1.2383
"2092/01/20; 00:00:00" 1.2215
"2092/01/21; 00:00:00" 1.199
"2092/01/22; 00:00:00" 1.199
"2092/01/23; 00:00:00" 1.2047
"2092/01/24; 00:00:00" 1.216
"2092/01/25; 00:00:00" 1.2554
"2092/01/26; 00:00:00" 1.42
"2092/01/27; 00:00:00" 1.4544
"2092/01/28; 00:00:00" 1.4087
"2092/01/29; 00:00:00" 1.3802
"2092/01/30; 00:00:00" 1.3973
"2092/01/31; 00:00:00" 1.5241
"2092/02/01; 00:00:00" 1.5814
"2092/02/02; 00:00:00" 1.6139
"2092/02/03; 00:00:00" 1.8541
"2092/02/04; 00:00:00" 2.497
"2092/02/05; 00:00:00" 2.7836
"2092/02/06; 00:00:00" 2.7186
"2092/02/07; 00:00:00" 2.5598
"2092/02/08; 00:00:00" 2.5164
"2092/02/09; 00:00:00" 2.7511
"2092/02/10; 00:00:00" 3.0089
"2092/02/11; 00:00:00" 3.0042
"2092/02/12; 00:00:00" 3.0562
"2092/02/13; 00:00:00" 3.2949
"2092/02/14; 00:00:00" 3.5598
"2092/02/15; 00:00:00" 3.6831
"2092/02/16; 00:00:00" 3.5687
"2092/02/17; 00:00:00" 3.3294
"2092/02/18; 00:00:00" 3.0326
"2092/02/19; 00:00:00" 2.7188
"2092/02/20; 00:00:00" 2.4253
"2092/02/21; 00:00:00" 2.2115
"2092/02/22; 00:00:00" 2.0565
"2092/02/23; 00:00:00" 1.9454
"2092/02/24; 00:00:00" 1.8635
"2092/02/25; 00:00:00" 1.8002
"2092/02/26; 00:00:00" 1.7284
"2092/02/27; 00:00:00" 1.6724
"2092/02/28; 00:00:00" 1.6143
"2092/02/29; 00:00:00" 1.5638
"2092/03/01; 00:00:00" 1.546
"2092/03/02; 00:00:00" 1.5353
"2092/03/03; 00:00:00" 1.5531
"2092/03/04; 00:00:00" 1.6928
"2092/03/05; 00:00:00" 1.8411
"2092/03/06; 00:00:00" 1.8592
"2092/03/07; 00:00:00" 1.8865
"2092/03/08; 00:00:00" 1.891
"2092/03/09; 00:00:00" 1.9686
"2092/03/10; 00:00:00" 2.2309
"2092/03/11; 00:00:00" 2.445
"2092/03/12; 00:00:00" 2.8356
"2092/03/13; 00:00:00" 3.3342
"2092/03/14; 00:00:00" 3.6
"2092/03/15; 00:00:00" 3.6882
"2092/03/16; 00:00:00" 3.6353
"2092/03/17; 00:00:00" 3.2827
"2092/03/18; 00:00:00" 3.0049
"2092/03/19; 00:00:00" 2.8124
"2092/03/20; 00:00:00" 2.6133
"2092/03/21; 00:00:00" 2.4356
"2092/03/22; 00:00:00" 2.3402
"2092/03/23; 00:00:00" 2.2406
"2092/03/24; 00:00:00" 2.1274
"2092/03/25; 00:00:00" 2.0619
"2092/03/26; 00:00:00" 2.1181
"2092/03/27; 00:00:00" 2.2218
"2092/03/28; 00:00:00" 2.4357
"2092/03/29; 00:00:00" 2.4597
"2092/03/30; 00:00:00" 2.3499
"2092/03/31; 00:00:00" 2.2693
"2092/04/01; 00:00:00" 2.2882
"2092/04/02; 00:00:00" 2.293
"2092/04/03; 00:00:00" 2.3453
"2092/04/04; 00:00:00" 2.4168
"2092/04/05; 00:00:00" 2.4073
"2092/04/06; 00:00:00" 2.3264
"2092/04/07; 00:00:00" 2.1749
"2092/04/08; 00:00:00" 2.0576
"2092/04/09; 00:00:00" 1.9878
"2092/04/10; 00:00:00" 1.8964
"2092/04/11; 00:00:00" 1.8239
"2092/04/12; 00:00:00" 1.7789
"2092/04/13; 00:00:00" 1.7609
"2092/04/14; 00:00:00" 1.7296
"2092/04/15; 00:00:00" 1.6736
"2092/04/16; 00:00:00" 1.6372
"2092/04/17; 00:00:00" 1.6227
"2092/04/18; 00:00:00" 1.6372
"2092/04/19; 00:00:00" 1.67
"2092/04/20; 00:00:00" 1.6664
"2092/04/21; 00:00:00" 1.6446
"2092/04/22; 00:00:00" 1.6337
"2092/04/23; 00:00:00" 1.641
"2092/04/24; 00:00:00" 1.7388
"2092/04/25; 00:00:00" 1.8877
"2092/04/26; 00:00:00" 1.9287
"2092/04/27; 00:00:00" 1.8605
"2092/04/28; 00:00:00" 1.8153
"2092/04/29; 00:00:00" 1.8153
"2092/04/30; 00:00:00" 1.8334
"2092/05/01; 00:00:00" 1.8335
"2092/05/02; 00:00:00" 1.8652
"2092/05/03; 00:00:00" 1.8924
"2092/05/04; 00:00:00" 1.97
"2092/05/05; 00:00:00" 1.9931
"2092/05/06; 00:00:00" 1.961
"2092/05/07; 00:00:00" 1.879
"2092/05/08; 00:00:00" 1.7976
"2092/05/09; 00:00:00" 1.7258
"2092/05/10; 00:00:00" 1.6634
"2092/05/11; 00:00:00" 1.6488
"2092/05/12; 00:00:00" 1.6343
"2092/05/13; 00:00:00" 1.6343
"2092/05/14; 00:00:00" 1.6489
"2092/05/15; 00:00:00" 1.6307
"2092/05/16; 00:00:00" 1.5982
"2092/05/17; 00:00:00" 1.6054
"2092/05/18; 00:00:00" 1.6199
"2092/05/19; 00:00:00" 1.6344
"2092/05/20; 00:00:00" 1.6345
"2092/05/21; 00:00:00" 1.6454
"2092/05/22; 00:00:00" 1.6309
"2092/05/23; 00:00:00" 1.6491
"2092/05/24; 00:00:00" 1.7038
"2092/05/25; 00:00:00" 1.762
"2092/05/26; 00:00:00" 1.807
"2092/05/27; 00:00:00" 1.7756
"2092/05/28; 00:00:00" 1.7801
"2092/05/29; 00:00:00" 1.7577
"2092/05/30; 00:00:00" 1.7442
"2092/05/31; 00:00:00" 1.8072
"2092/06/01; 00:00:00" 1.8072
"2092/06/02; 00:00:00" 1.8027
"2092/06/03; 00:00:00" 1.7713
"2092/06/04; 00:00:00" 1.7803
"2092/06/05; 00:00:00" 1.8208
"2092/06/06; 00:00:00" 1.8979
"2092/06/07; 00:00:00" 1.9116
"2092/06/08; 00:00:00" 1.8164
"2092/06/09; 00:00:00" 1.8029
"2092/06/10; 00:00:00" 1.821
"2092/06/11; 00:00:00" 1.7625
"2092/06/12; 00:00:00" 1.7088
"2092/06/13; 00:00:00" 1.7133
"2092/06/14; 00:00:00" 1.7222
"2092/06/15; 00:00:00" 1.7267
"2092/06/16; 00:00:00" 1.7089
"2092/06/17; 00:00:00" 1.7178
"2092/06/18; 00:00:00" 1.7268
"2092/06/19; 00:00:00" 1.7807
"2092/06/20; 00:00:00" 1.8937
"2092/06/21; 00:00:00" 1.8892
"2092/06/22; 00:00:00" 1.8484
"2092/06/23; 00:00:00" 1.8213
"2092/06/24; 00:00:00" 1.7763
"2092/06/25; 00:00:00" 1.7315
"2092/06/26; 00:00:00" 1.6869
"2092/06/27; 00:00:00" 1.6574
"2092/06/28; 00:00:00" 1.6392
"2092/06/29; 00:00:00" 1.6211
"2092/06/30; 00:00:00" 1.6211
"2092/07/01; 00:00:00" 1.6103
"2092/07/02; 00:00:00" 1.5886
"2092/07/03; 00:00:00" 1.5671
"2092/07/04; 00:00:00" 1.5385
"2092/07/05; 00:00:00" 1.5207
"2092/07/06; 00:00:00" 1.503
"2092/07/07; 00:00:00" 1.4925
"2092/07/08; 00:00:00" 1.4756
"2092/07/09; 00:00:00" 1.4585
"2092/07/10; 00:00:00" 1.4528
"2092/07/11; 00:00:00" 1.4071
"2092/07/12; 00:00:00" 1.3957
"2092/07/13; 00:00:00" 1.4414
"2092/07/14; 00:00:00" 1.4586
"2092/07/15; 00:00:00" 1.4758
"2092/07/16; 00:00:00" 1.4586
"2092/07/17; 00:00:00" 1.4129
"2092/07/18; 00:00:00" 1.3788
"2092/07/19; 00:00:00" 1.3504
"2092/07/20; 00:00:00" 1.339
"2092/07/21; 00:00:00" 1.3107
"2092/07/22; 00:00:00" 1.2994
"2092/07/23; 00:00:00" 1.2825
"2092/07/24; 00:00:00" 1.2712
"2092/07/25; 00:00:00" 1.2599
"2092/07/26; 00:00:00" 1.2487
"2092/07/27; 00:00:00" 1.2431
"2092/07/28; 00:00:00" 1.2318
"2092/07/29; 00:00:00" 1.2262
"2092/07/30; 00:00:00" 1.215
"2092/07/31; 00:00:00" 1.2038
"2092/08/01; 00:00:00" 1.2095
"2092/08/02; 00:00:00" 1.2489
"2092/08/03; 00:00:00" 1.2376
"2092/08/04; 00:00:00" 1.2208
"2092/08/05; 00:00:00" 1.1927
"2092/08/06; 00:00:00" 1.1759
"2092/08/07; 00:00:00" 1.1759
"2092/08/08; 00:00:00" 1.1816
"2092/08/09; 00:00:00" 1.1984
"2092/08/10; 00:00:00" 1.266
"2092/08/11; 00:00:00" 1.2999
"2092/08/12; 00:00:00" 1.3283
"2092/08/13; 00:00:00" 1.3226
"2092/08/14; 00:00:00" 1.3
"2092/08/15; 00:00:00" 1.3511
"2092/08/16; 00:00:00" 1.448
"2092/08/17; 00:00:00" 1.4251
"2092/08/18; 00:00:00" 1.3966
"2092/08/19; 00:00:00" 1.3568
"2092/08/20; 00:00:00" 1.3853
"2092/08/21; 00:00:00" 1.4596
"2092/08/22; 00:00:00" 1.4653
"2092/08/23; 00:00:00" 1.4196
"2092/08/24; 00:00:00" 1.3797
"2092/08/25; 00:00:00" 1.4025
"2092/08/26; 00:00:00" 1.4254
"2092/08/27; 00:00:00" 1.4483
"2092/08/28; 00:00:00" 1.4867
"2092/08/29; 00:00:00" 1.5008
"2092/08/30; 00:00:00" 1.4541
"2092/08/31; 00:00:00" 1.4084
"2092/09/01; 00:00:00" 1.3629
"2092/09/02; 00:00:00" 1.3288
"2092/09/03; 00:00:00" 1.3175
"2092/09/04; 00:00:00" 1.3062
"2092/09/05; 00:00:00" 1.3062
"2092/09/06; 00:00:00" 1.278
"2092/09/07; 00:00:00" 1.2441
"2092/09/08; 00:00:00" 1.2048
"2092/09/09; 00:00:00" 1.1824
"2092/09/10; 00:00:00" 1.1937
"2092/09/11; 00:00:00" 1.1601
"2092/09/12; 00:00:00" 1.1434
"2092/09/13; 00:00:00" 1.1546
"2092/09/14; 00:00:00" 1.1324
"2092/09/15; 00:00:00" 1.1324
"2092/09/16; 00:00:00" 1.1158
"2092/09/17; 00:00:00" 1.1103
"2092/09/18; 00:00:00" 1.0938
"2092/09/19; 00:00:00" 1.0718
"2092/09/20; 00:00:00" 1.0773
"2092/09/21; 00:00:00" 1.1215
"2092/09/22; 00:00:00" 1.1104
"2092/09/23; 00:00:00" 1.1049
"2092/09/24; 00:00:00" 1.2108
"2092/09/25; 00:00:00" 1.2503
"2092/09/26; 00:00:00" 1.2277
"2092/09/27; 00:00:00" 1.2672
"2092/09/28; 00:00:00" 1.2559
"2092/09/29; 00:00:00" 1.2222
"2092/09/30; 00:00:00" 1.1886
"2092/10/01; 00:00:00" 1.1718
"2092/10/02; 00:00:00" 1.1551
"2092/10/03; 00:00:00" 1.144
"2092/10/04; 00:00:00" 1.1496
"2092/10/05; 00:00:00" 1.1385
"2092/10/06; 00:00:00" 1.1218
"2092/10/07; 00:00:00" 1.1053
"2092/10/08; 00:00:00" 1.1219
"2092/10/09; 00:00:00" 1.1386
"2092/10/10; 00:00:00" 1.1054
"2092/10/11; 00:00:00" 1.0999
"2092/10/12; 00:00:00" 1.0889
"2092/10/13; 00:00:00" 1.0944
"2092/10/14; 00:00:00" 1.0779
"2092/10/15; 00:00:00" 1.0835
"2092/10/16; 00:00:00" 1.089
"2092/10/17; 00:00:00" 1.1666
"2092/10/18; 00:00:00" 1.2283
"2092/10/19; 00:00:00" 1.2396
"2092/10/20; 00:00:00" 1.2396
"2092/10/21; 00:00:00" 1.2284
"2092/10/22; 00:00:00" 1.2059
"2092/10/23; 00:00:00" 1.1891
"2092/10/24; 00:00:00" 1.1836
"2092/10/25; 00:00:00" 1.2285
"2092/10/26; 00:00:00" 1.2736
"2092/10/27; 00:00:00" 1.268
"2092/10/28; 00:00:00" 1.2286
"2092/10/29; 00:00:00" 1.2117
"2092/10/30; 00:00:00" 1.1893
"2092/10/31; 00:00:00" 1.1837
"2092/11/01; 00:00:00" 1.1894
"2092/11/02; 00:00:00" 1.1894
"2092/11/03; 00:00:00" 1.1503
"2092/11/04; 00:00:00" 1.1559
"2092/11/05; 00:00:00" 1.1839
"2092/11/06; 00:00:00" 1.2626
"2092/11/07; 00:00:00" 1.4885
"2092/11/08; 00:00:00" 1.8792
"2092/11/09; 00:00:00" 2.313
"2092/11/10; 00:00:00" 2.3606
"2092/11/11; 00:00:00" 2.2137
"2092/11/12; 00:00:00" 2.0726
"2092/11/13; 00:00:00" 1.9935
"2092/11/14; 00:00:00" 1.9112
"2092/11/15; 00:00:00" 1.9294
"2092/11/16; 00:00:00" 1.934
"2092/11/17; 00:00:00" 1.8976
"2092/11/18; 00:00:00" 1.8387
"2092/11/19; 00:00:00" 1.7622
"2092/11/20; 00:00:00" 1.6794
"2092/11/21; 00:00:00" 1.6321
"2092/11/22; 00:00:00" 1.5852
"2092/11/23; 00:00:00" 1.5351
"2092/11/24; 00:00:00" 1.5032
"2092/11/25; 00:00:00" 1.462
"2092/11/26; 00:00:00" 1.4449
"2092/11/27; 00:00:00" 1.4278
"2092/11/28; 00:00:00" 1.4793
"2092/11/29; 00:00:00" 1.5352
"2092/11/30; 00:00:00" 1.5459
"2092/12/01; 00:00:00" 1.5246
"2092/12/02; 00:00:00" 1.4998
"2092/12/03; 00:00:00" 1.468
"2092/12/04; 00:00:00" 1.428
"2092/12/05; 00:00:00" 1.3995
"2092/12/06; 00:00:00" 1.4052
"2092/12/07; 00:00:00" 1.3995
"2092/12/08; 00:00:00" 1.3881
"2092/12/09; 00:00:00" 1.4452
"2092/12/10; 00:00:00" 1.8574
"2092/12/11; 00:00:00" 2.7729
"2092/12/12; 00:00:00" 2.9978
"2092/12/13; 00:00:00" 2.8429
"2092/12/14; 00:00:00" 2.8056
"2092/12/15; 00:00:00" 2.8897
"2092/12/16; 00:00:00" 2.8991
"2092/12/17; 00:00:00" 2.8804
"2092/12/18; 00:00:00" 3.0168
"2092/12/19; 00:00:00" 3.1689
"2092/12/20; 00:00:00" 3.1451
"2092/12/21; 00:00:00" 2.8384
"2092/12/22; 00:00:00" 2.5534
"2092/12/23; 00:00:00" 2.338
"2092/12/24; 00:00:00" 2.1441
"2092/12/25; 00:00:00" 1.9808
"2092/12/26; 00:00:00" 1.8623
"2092/12/27; 00:00:00" 1.7811
"2092/12/28; 00:00:00" 1.7318
"2092/12/29; 00:00:00" 1.7902
"2092/12/30; 00:00:00" 1.8443
"2092/12/31; 00:00:00" 1.8624
"2093/01/01; 00:00:00" 1.8083
"2093/01/02; 00:00:00" 1.723
"2093/01/03; 00:00:00" 1.6696
"2093/01/04; 00:00:00" 1.6224
"2093/01/05; 00:00:00" 1.6296
"2093/01/06; 00:00:00" 1.8174
"2093/01/07; 00:00:00" 1.9949
"2093/01/08; 00:00:00" 2.1022
"2093/01/09; 00:00:00" 2.0648
"2093/01/10; 00:00:00" 1.9446
"2093/01/11; 00:00:00" 1.8356
"2093/01/12; 00:00:00" 1.7278
"2093/01/13; 00:00:00" 1.6444
"2093/01/14; 00:00:00" 1.5902
"2093/01/15; 00:00:00" 1.5329
"2093/01/16; 00:00:00" 1.5116
"2093/01/17; 00:00:00" 1.4975
"2093/01/18; 00:00:00" 1.4634
"2093/01/19; 00:00:00" 1.4234
"2093/01/20; 00:00:00" 1.3893
"2093/01/21; 00:00:00" 1.3836
"2093/01/22; 00:00:00" 1.4464
"2093/01/23; 00:00:00" 1.4808
"2093/01/24; 00:00:00" 1.5473
"2093/01/25; 00:00:00" 1.6556
"2093/01/26; 00:00:00" 1.8224
"2093/01/27; 00:00:00" 1.9359
"2093/01/28; 00:00:00" 1.8587
"2093/01/29; 00:00:00" 1.7327
"2093/01/30; 00:00:00" 1.663
"2093/01/31; 00:00:00" 1.9132
"2093/02/01; 00:00:00" 2.5931
"2093/02/02; 00:00:00" 2.8816
"2093/02/03; 00:00:00" 3.1884
"2093/02/04; 00:00:00" 3.5297
"2093/02/05; 00:00:00" 3.9748
"2093/02/06; 00:00:00" 4.329
"2093/02/07; 00:00:00" 4.4503
"2093/02/08; 00:00:00" 4.357
"2093/02/09; 00:00:00" 4.0487
"2093/02/10; 00:00:00" 3.6483
"2093/02/11; 00:00:00" 3.244
"2093/02/12; 00:00:00" 2.938
"2093/02/13; 00:00:00" 2.7141
"2093/02/14; 00:00:00" 2.545
"2093/02/15; 00:00:00" 2.382
"2093/02/16; 00:00:00" 2.2349
"2093/02/17; 00:00:00" 2.0937
"2093/02/18; 00:00:00" 1.9866
"2093/02/19; 00:00:00" 1.9135
"2093/02/20; 00:00:00" 1.8681
"2093/02/21; 00:00:00" 1.8094
"2093/02/22; 00:00:00" 1.7375
"2093/02/23; 00:00:00" 1.6889
"2093/02/24; 00:00:00" 1.6779
"2093/02/25; 00:00:00" 1.6561
"2093/02/26; 00:00:00" 1.6234
"2093/02/27; 00:00:00" 1.5801
"2093/02/28; 00:00:00" 1.5622
"2093/03/01; 00:00:00" 1.548
"2093/03/02; 00:00:00" 1.5337
"2093/03/03; 00:00:00" 1.5195
"2093/03/04; 00:00:00" 1.4913
"2093/03/05; 00:00:00" 1.4588
"2093/03/06; 00:00:00" 1.4474
"2093/03/07; 00:00:00" 1.4417
"2093/03/08; 00:00:00" 1.4646
"2093/03/09; 00:00:00" 1.502
"2093/03/10; 00:00:00" 1.5233
"2093/03/11; 00:00:00" 1.5056
"2093/03/12; 00:00:00" 1.4986
"2093/03/13; 00:00:00" 1.4874
"2093/03/14; 00:00:00" 1.495
"2093/03/15; 00:00:00" 1.5163
"2093/03/16; 00:00:00" 1.4951
"2093/03/17; 00:00:00" 1.4706
"2093/03/18; 00:00:00" 1.4306
"2093/03/19; 00:00:00" 1.3907
"2093/03/20; 00:00:00" 1.3679
"2093/03/21; 00:00:00" 1.3452
"2093/03/22; 00:00:00" 1.3339
"2093/03/23; 00:00:00" 1.3339
"2093/03/24; 00:00:00" 1.3453
"2093/03/25; 00:00:00" 1.334
"2093/03/26; 00:00:00" 1.3114
"2093/03/27; 00:00:00" 1.3057
"2093/03/28; 00:00:00" 1.3511
"2093/03/29; 00:00:00" 1.4919
"2093/03/30; 00:00:00" 1.6062
"2093/03/31; 00:00:00" 1.6788
"2093/04/01; 00:00:00" 1.7207
"2093/04/02; 00:00:00" 1.8602
"2093/04/03; 00:00:00" 2.156
"2093/04/04; 00:00:00" 2.3025
"2093/04/05; 00:00:00" 2.2505
"2093/04/06; 00:00:00" 2.1373
"2093/04/07; 00:00:00" 1.9971
"2093/04/08; 00:00:00" 1.9012
"2093/04/09; 00:00:00" 1.7972
"2093/04/10; 00:00:00" 1.7165
"2093/04/11; 00:00:00" 1.7032
"2093/04/12; 00:00:00" 1.6902
"2093/04/13; 00:00:00" 1.6574
"2093/04/14; 00:00:00" 1.6247
"2093/04/15; 00:00:00" 1.5815
"2093/04/16; 00:00:00" 1.5564
"2093/04/17; 00:00:00" 1.535
"2093/04/18; 00:00:00" 1.5244
"2093/04/19; 00:00:00" 1.5173
"2093/04/20; 00:00:00" 1.5067
"2093/04/21; 00:00:00" 1.5174
"2093/04/22; 00:00:00" 1.5351
"2093/04/23; 00:00:00" 1.5423
"2093/04/24; 00:00:00" 1.5388
"2093/04/25; 00:00:00" 1.5388
"2093/04/26; 00:00:00" 1.5638
"2093/04/27; 00:00:00" 1.665
"2093/04/28; 00:00:00" 1.7617
"2093/04/29; 00:00:00" 1.7842
"2093/04/30; 00:00:00" 1.7618
"2093/05/01; 00:00:00" 1.6948
"2093/05/02; 00:00:00" 1.6579
"2093/05/03; 00:00:00" 1.6216
"2093/05/04; 00:00:00" 1.6835
"2093/05/05; 00:00:00" 1.7844
"2093/05/06; 00:00:00" 1.7665
"2093/05/07; 00:00:00" 1.7262
"2093/05/08; 00:00:00" 1.695
"2093/05/09; 00:00:00" 1.669
"2093/05/10; 00:00:00" 1.6582
"2093/05/11; 00:00:00" 1.6764
"2093/05/12; 00:00:00" 1.704
"2093/05/13; 00:00:00" 1.6838
"2093/05/14; 00:00:00" 1.6437
"2093/05/15; 00:00:00" 1.6003
"2093/05/16; 00:00:00" 1.5824
"2093/05/17; 00:00:00" 1.5752
"2093/05/18; 00:00:00" 1.5573
"2093/05/19; 00:00:00" 1.5431
"2093/05/20; 00:00:00" 1.5253
"2093/05/21; 00:00:00" 1.5182
"2093/05/22; 00:00:00" 1.5006
"2093/05/23; 00:00:00" 1.4839
"2093/05/24; 00:00:00" 1.4782
"2093/05/25; 00:00:00" 1.4668
"2093/05/26; 00:00:00" 1.4554
"2093/05/27; 00:00:00" 1.4382
"2093/05/28; 00:00:00" 1.4326
"2093/05/29; 00:00:00" 1.4669
"2093/05/30; 00:00:00" 1.4896
"2093/05/31; 00:00:00" 1.5291
"2093/06/01; 00:00:00" 1.5469
"2093/06/02; 00:00:00" 1.5577
"2093/06/03; 00:00:00" 1.5328
"2093/06/04; 00:00:00" 1.5186
"2093/06/05; 00:00:00" 1.5865
"2093/06/06; 00:00:00" 1.6009
"2093/06/07; 00:00:00" 1.5758
"2093/06/08; 00:00:00" 1.5865
"2093/06/09; 00:00:00" 1.5866
"2093/06/10; 00:00:00" 1.5902
"2093/06/11; 00:00:00" 1.6299
"2093/06/12; 00:00:00" 1.6882
"2093/06/13; 00:00:00" 1.7272
"2093/06/14; 00:00:00" 1.7228
"2093/06/15; 00:00:00" 1.692
"2093/06/16; 00:00:00" 1.696
"2093/06/17; 00:00:00" 1.705
"2093/06/18; 00:00:00" 1.7273
"2093/06/19; 00:00:00" 1.7542
"2093/06/20; 00:00:00" 1.7453
"2093/06/21; 00:00:00" 1.7677
"2093/06/22; 00:00:00" 1.7543
"2093/06/23; 00:00:00" 1.7543
"2093/06/24; 00:00:00" 1.7499
"2093/06/25; 00:00:00" 1.7454
"2093/06/26; 00:00:00" 1.7768
"2093/06/27; 00:00:00" 1.7545
"2093/06/28; 00:00:00" 1.7545
"2093/06/29; 00:00:00" 1.768
"2093/06/30; 00:00:00" 1.9263
"2093/07/01; 00:00:00" 2.1256
"2093/07/02; 00:00:00" 2.3145
"2093/07/03; 00:00:00" 2.5537
"2093/07/04; 00:00:00" 2.7366
"2093/07/05; 00:00:00" 2.7552
"2093/07/06; 00:00:00" 2.7043
"2093/07/07; 00:00:00" 2.5587
"2093/07/08; 00:00:00" 2.3813
"2093/07/09; 00:00:00" 2.2532
"2093/07/10; 00:00:00" 2.2012
"2093/07/11; 00:00:00" 2.3243
"2093/07/12; 00:00:00" 2.6306
"2093/07/13; 00:00:00" 2.7694
"2093/07/14; 00:00:00" 2.7602
"2093/07/15; 00:00:00" 2.7555
"2093/07/16; 00:00:00" 2.9942
"2093/07/17; 00:00:00" 3.2142
"2093/07/18; 00:00:00" 3.2185
"2093/07/19; 00:00:00" 3.0795
"2093/07/20; 00:00:00" 3.018
"2093/07/21; 00:00:00" 3.0748
"2093/07/22; 00:00:00" 3.2615
"2093/07/23; 00:00:00" 3.2059
"2093/07/24; 00:00:00" 3.0134
"2093/07/25; 00:00:00" 2.821
"2093/07/26; 00:00:00" 2.6357
"2093/07/27; 00:00:00" 2.4344
"2093/07/28; 00:00:00" 2.3059
"2093/07/29; 00:00:00" 2.2585
"2093/07/30; 00:00:00" 2.2491
"2093/07/31; 00:00:00" 2.216
"2093/08/01; 00:00:00" 2.1031
"2093/08/02; 00:00:00" 2.0424
"2093/08/03; 00:00:00" 1.9822
"2093/08/04; 00:00:00" 1.9456
"2093/08/05; 00:00:00" 1.8911
"2093/08/06; 00:00:00" 1.8367
"2093/08/07; 00:00:00" 1.7782
"2093/08/08; 00:00:00" 1.7468
"2093/08/09; 00:00:00" 1.72
"2093/08/10; 00:00:00" 1.7067
"2093/08/11; 00:00:00" 1.7066
"2093/08/12; 00:00:00" 1.7156
"2093/08/13; 00:00:00" 1.7067
"2093/08/14; 00:00:00" 1.7067
"2093/08/15; 00:00:00" 1.6866
"2093/08/16; 00:00:00" 1.6866
"2093/08/17; 00:00:00" 1.765
"2093/08/18; 00:00:00" 1.8687
"2093/08/19; 00:00:00" 1.8461
"2093/08/20; 00:00:00" 1.7651
"2093/08/21; 00:00:00" 1.7517
"2093/08/22; 00:00:00" 1.7115
"2093/08/23; 00:00:00" 1.6504
"2093/08/24; 00:00:00" 1.6214
"2093/08/25; 00:00:00" 1.5926
"2093/08/26; 00:00:00" 1.5675
"2093/08/27; 00:00:00" 1.5532
"2093/08/28; 00:00:00" 1.5283
"2093/08/29; 00:00:00" 1.5106
"2093/08/30; 00:00:00" 1.5106
"2093/08/31; 00:00:00" 1.5248
"2093/09/01; 00:00:00" 1.539
"2093/09/02; 00:00:00" 1.5391
"2093/09/03; 00:00:00" 1.5108
"2093/09/04; 00:00:00" 1.5108
"2093/09/05; 00:00:00" 1.4967
"2093/09/06; 00:00:00" 1.4583
"2093/09/07; 00:00:00" 1.4698
"2093/09/08; 00:00:00" 1.4526
"2093/09/09; 00:00:00" 1.4584
"2093/09/10; 00:00:00" 1.4413
"2093/09/11; 00:00:00" 1.447
"2093/09/12; 00:00:00" 1.4471
"2093/09/13; 00:00:00" 1.4413
"2093/09/14; 00:00:00" 1.4357
"2093/09/15; 00:00:00" 1.4414
"2093/09/16; 00:00:00" 1.4357
"2093/09/17; 00:00:00" 1.4129
"2093/09/18; 00:00:00" 1.3845
"2093/09/19; 00:00:00" 1.3617
"2093/09/20; 00:00:00" 1.3221
"2093/09/21; 00:00:00" 1.2938
"2093/09/22; 00:00:00" 1.2882
"2093/09/23; 00:00:00" 1.2769
"2093/09/24; 00:00:00" 1.2544
"2093/09/25; 00:00:00" 1.2544
"2093/09/26; 00:00:00" 1.2826
"2093/09/27; 00:00:00" 1.2601
"2093/09/28; 00:00:00" 1.2432
"2093/09/29; 00:00:00" 1.2151
"2093/09/30; 00:00:00" 1.2096
"2093/10/01; 00:00:00" 1.1816
"2093/10/02; 00:00:00" 1.1816
"2093/10/03; 00:00:00" 1.1649
"2093/10/04; 00:00:00" 1.1649
"2093/10/05; 00:00:00" 1.1483
"2093/10/06; 00:00:00" 1.1483
"2093/10/07; 00:00:00" 1.1428
"2093/10/08; 00:00:00" 1.1595
"2093/10/09; 00:00:00" 1.2098
"2093/10/10; 00:00:00" 1.2323
"2093/10/11; 00:00:00" 1.2774
"2093/10/12; 00:00:00" 1.2718
"2093/10/13; 00:00:00" 1.3511
"2093/10/14; 00:00:00" 1.3738
"2093/10/15; 00:00:00" 1.3795
"2093/10/16; 00:00:00" 1.408
"2093/10/17; 00:00:00" 1.3909
"2093/10/18; 00:00:00" 1.3796
"2093/10/19; 00:00:00" 1.3512
"2093/10/20; 00:00:00" 1.3967
"2093/10/21; 00:00:00" 1.5369
"2093/10/22; 00:00:00" 1.5941
"2093/10/23; 00:00:00" 1.5655
"2093/10/24; 00:00:00" 1.537
"2093/10/25; 00:00:00" 1.5583
"2093/10/26; 00:00:00" 1.634
"2093/10/27; 00:00:00" 1.6304
"2093/10/28; 00:00:00" 1.6449
"2093/10/29; 00:00:00" 1.616
"2093/10/30; 00:00:00" 1.58
"2093/10/31; 00:00:00" 1.5372
"2093/11/01; 00:00:00" 1.5124
"2093/11/02; 00:00:00" 1.4885
"2093/11/03; 00:00:00" 1.4485
"2093/11/04; 00:00:00" 1.4085
"2093/11/05; 00:00:00" 1.3801
"2093/11/06; 00:00:00" 1.3631
"2093/11/07; 00:00:00" 1.3461
"2093/11/08; 00:00:00" 1.3064
"2093/11/09; 00:00:00" 1.2951
"2093/11/10; 00:00:00" 1.2726
"2093/11/11; 00:00:00" 1.2444
"2093/11/12; 00:00:00" 1.2332
"2093/11/13; 00:00:00" 1.2164
"2093/11/14; 00:00:00" 1.1996
"2093/11/15; 00:00:00" 1.2108
"2093/11/16; 00:00:00" 1.239
"2093/11/17; 00:00:00" 1.4089
"2093/11/18; 00:00:00" 1.6165
"2093/11/19; 00:00:00" 1.6673
"2093/11/20; 00:00:00" 1.6528
"2093/11/21; 00:00:00" 1.595
"2093/11/22; 00:00:00" 1.5449
"2093/11/23; 00:00:00" 1.4776
"2093/11/24; 00:00:00" 1.4262
"2093/11/25; 00:00:00" 1.3693
"2093/11/26; 00:00:00" 1.3409
"2093/11/27; 00:00:00" 1.3409
"2093/11/28; 00:00:00" 1.3637
"2093/11/29; 00:00:00" 1.3865
"2093/11/30; 00:00:00" 1.3865
"2093/12/01; 00:00:00" 1.3637
"2093/12/02; 00:00:00" 1.3241
"2093/12/03; 00:00:00" 1.2789
"2093/12/04; 00:00:00" 1.2676
"2093/12/05; 00:00:00" 1.2451
"2093/12/06; 00:00:00" 1.2677
"2093/12/07; 00:00:00" 1.381
"2093/12/08; 00:00:00" 1.5739
"2093/12/09; 00:00:00" 1.6063
"2093/12/10; 00:00:00" 1.5241
"2093/12/11; 00:00:00" 1.421
"2093/12/12; 00:00:00" 1.3697
"2093/12/13; 00:00:00" 1.3527
"2093/12/14; 00:00:00" 1.4553
"2093/12/15; 00:00:00" 1.7549
"2093/12/16; 00:00:00" 2.3383
"2093/12/17; 00:00:00" 2.6812
"2093/12/18; 00:00:00" 2.6905
"2093/12/19; 00:00:00" 2.4672
"2093/12/20; 00:00:00" 2.2389
"2093/12/21; 00:00:00" 2.0603
"2093/12/22; 00:00:00" 2.0231
"2093/12/23; 00:00:00" 2.0278
"2093/12/24; 00:00:00" 1.9816
"2093/12/25; 00:00:00" 1.9771
"2093/12/26; 00:00:00" 1.9497
"2093/12/27; 00:00:00" 1.9133
"2093/12/28; 00:00:00" 1.8679
"2093/12/29; 00:00:00" 1.8137
"2093/12/30; 00:00:00" 1.7241
"2093/12/31; 00:00:00" 1.6577
"2094/01/01; 00:00:00" 1.6034
"2094/01/02; 00:00:00" 1.5783
"2094/01/03; 00:00:00" 1.6505
"2094/01/04; 00:00:00" 2.0281
"2094/01/05; 00:00:00" 2.6265
"2094/01/06; 00:00:00" 2.8536
"2094/01/07; 00:00:00" 2.7004
"2094/01/08; 00:00:00" 2.42
"2094/01/09; 00:00:00" 2.1782
"2094/01/10; 00:00:00" 1.9913
"2094/01/11; 00:00:00" 1.8865
"2094/01/12; 00:00:00" 1.8277
"2094/01/13; 00:00:00" 1.7603
"2094/01/14; 00:00:00" 1.7067
"2094/01/15; 00:00:00" 1.7022
"2094/01/16; 00:00:00" 1.7738
"2094/01/17; 00:00:00" 1.9139
"2094/01/18; 00:00:00" 1.9595
"2094/01/19; 00:00:00" 2.2114
"2094/01/20; 00:00:00" 2.3869
"2094/01/21; 00:00:00" 2.449
"2094/01/22; 00:00:00" 2.3966
"2094/01/23; 00:00:00" 2.2211
"2094/01/24; 00:00:00" 2.0381
"2094/01/25; 00:00:00" 1.8824
"2094/01/26; 00:00:00" 1.7786
"2094/01/27; 00:00:00" 1.7026
"2094/01/28; 00:00:00" 1.655
"2094/01/29; 00:00:00" 1.6224
"2094/01/30; 00:00:00" 1.5864
"2094/01/31; 00:00:00" 1.5542
"2094/02/01; 00:00:00" 1.5187
"2094/02/02; 00:00:00" 1.4911
"2094/02/03; 00:00:00" 1.4568
"2094/02/04; 00:00:00" 1.5082
"2094/02/05; 00:00:00" 1.7252
"2094/02/06; 00:00:00" 2.1414
"2094/02/07; 00:00:00" 2.2972
"2094/02/08; 00:00:00" 2.4639
"2094/02/09; 00:00:00" 2.9437
"2094/02/10; 00:00:00" 3.1425
"2094/02/11; 00:00:00" 3.0192
"2094/02/12; 00:00:00" 2.7943
"2094/02/13; 00:00:00" 2.5893
"2094/02/14; 00:00:00" 2.3402
"2094/02/15; 00:00:00" 2.0808
"2094/02/16; 00:00:00" 1.9058
"2094/02/17; 00:00:00" 1.7973
"2094/02/18; 00:00:00" 1.7122
"2094/02/19; 00:00:00" 1.663
"2094/02/20; 00:00:00" 1.6087
"2094/02/21; 00:00:00" 1.5835
"2094/02/22; 00:00:00" 1.5621
"2094/02/23; 00:00:00" 1.5336
"2094/02/24; 00:00:00" 1.5018
"2094/02/25; 00:00:00" 1.4861
"2094/02/26; 00:00:00" 1.4575
"2094/02/27; 00:00:00" 1.4118
"2094/02/28; 00:00:00" 1.3834
"2094/03/01; 00:00:00" 1.3664
"2094/03/02; 00:00:00" 1.3721
"2094/03/03; 00:00:00" 1.4462
"2094/03/04; 00:00:00" 1.5481
"2094/03/05; 00:00:00" 1.6126
"2094/03/06; 00:00:00" 1.6379
"2094/03/07; 00:00:00" 1.6308
"2094/03/08; 00:00:00" 1.6453
"2094/03/09; 00:00:00" 1.7978
"2094/03/10; 00:00:00" 2.2413
"2094/03/11; 00:00:00" 2.8977
"2094/03/12; 00:00:00" 3.1244
"2094/03/13; 00:00:00" 3.1387
"2094/03/14; 00:00:00" 3.2256
"2094/03/15; 00:00:00" 3.4107
"2094/03/16; 00:00:00" 3.4455
"2094/03/17; 00:00:00" 3.2343
"2094/03/18; 00:00:00" 2.9684
"2094/03/19; 00:00:00" 2.7396
"2094/03/20; 00:00:00" 2.5276
"2094/03/21; 00:00:00" 2.3745
"2094/03/22; 00:00:00" 2.2322
"2094/03/23; 00:00:00" 2.1146
"2094/03/24; 00:00:00" 2.0632
"2094/03/25; 00:00:00" 2.171
"2094/03/26; 00:00:00" 2.2513
"2094/03/27; 00:00:00" 2.4702
"2094/03/28; 00:00:00" 2.6566
"2094/03/29; 00:00:00" 2.6383
"2094/03/30; 00:00:00" 2.5039
"2094/03/31; 00:00:00" 2.3463
"2094/04/01; 00:00:00" 2.242
"2094/04/02; 00:00:00" 2.1666
"2094/04/03; 00:00:00" 2.1103
"2094/04/04; 00:00:00" 2.0682
"2094/04/05; 00:00:00" 2.0356
"2094/04/06; 00:00:00" 2.0077
"2094/04/07; 00:00:00" 1.9528
"2094/04/08; 00:00:00" 1.9392
"2094/04/09; 00:00:00" 1.9301
"2094/04/10; 00:00:00" 1.8983
"2094/04/11; 00:00:00" 1.8621
"2094/04/12; 00:00:00" 1.844
"2094/04/13; 00:00:00" 1.8125
"2094/04/14; 00:00:00" 1.7855
"2094/04/15; 00:00:00" 1.7676
"2094/04/16; 00:00:00" 1.7452
"2094/04/17; 00:00:00" 1.7184
"2094/04/18; 00:00:00" 1.6939
"2094/04/19; 00:00:00" 1.6939
"2094/04/20; 00:00:00" 1.683
"2094/04/21; 00:00:00" 1.6539
"2094/04/22; 00:00:00" 1.625
"2094/04/23; 00:00:00" 1.5998
"2094/04/24; 00:00:00" 1.5819
"2094/04/25; 00:00:00" 1.5533
"2094/04/26; 00:00:00" 1.5391
"2094/04/27; 00:00:00" 1.5178
"2094/04/28; 00:00:00" 1.5748
"2094/04/29; 00:00:00" 1.7277
"2094/04/30; 00:00:00" 1.7859
"2094/05/01; 00:00:00" 1.7815
"2094/05/02; 00:00:00" 1.7636
"2094/05/03; 00:00:00" 1.7636
"2094/05/04; 00:00:00" 1.7592
"2094/05/05; 00:00:00" 1.7502
"2094/05/06; 00:00:00" 1.719
"2094/05/07; 00:00:00" 1.6872
"2094/05/08; 00:00:00" 1.6799
"2094/05/09; 00:00:00" 1.6508
"2094/05/10; 00:00:00" 1.6147
"2094/05/11; 00:00:00" 1.5823
"2094/05/12; 00:00:00" 1.5752
"2094/05/13; 00:00:00" 1.5609
"2094/05/14; 00:00:00" 1.5502
"2094/05/15; 00:00:00" 1.5432
"2094/05/16; 00:00:00" 1.5467
"2094/05/17; 00:00:00" 1.5361
"2094/05/18; 00:00:00" 1.5184
"2094/05/19; 00:00:00" 1.5114
"2094/05/20; 00:00:00" 1.5079
"2094/05/21; 00:00:00" 1.4828
"2094/05/22; 00:00:00" 1.4485
"2094/05/23; 00:00:00" 1.4143
"2094/05/24; 00:00:00" 1.4086
"2094/05/25; 00:00:00" 1.4143
"2094/05/26; 00:00:00" 1.4315
"2094/05/27; 00:00:00" 1.4715
"2094/05/28; 00:00:00" 1.5649
"2094/05/29; 00:00:00" 1.8002
"2094/05/30; 00:00:00" 1.9543
"2094/05/31; 00:00:00" 1.9772
"2094/06/01; 00:00:00" 1.9088
"2094/06/02; 00:00:00" 1.8635
"2094/06/03; 00:00:00" 1.7779
"2094/06/04; 00:00:00" 1.8229
"2094/06/05; 00:00:00" 2.0793
"2094/06/06; 00:00:00" 2.2344
"2094/06/07; 00:00:00" 2.1215
"2094/06/08; 00:00:00" 1.9318
"2094/06/09; 00:00:00" 1.8096
"2094/06/10; 00:00:00" 1.7602
"2094/06/11; 00:00:00" 1.7334
"2094/06/12; 00:00:00" 1.7782
"2094/06/13; 00:00:00" 1.7424
"2094/06/14; 00:00:00" 1.6919
"2094/06/15; 00:00:00" 1.6446
"2094/06/16; 00:00:00" 1.6266
"2094/06/17; 00:00:00" 1.6086
"2094/06/18; 00:00:00" 1.5978
"2094/06/19; 00:00:00" 1.5835
"2094/06/20; 00:00:00" 1.5763
"2094/06/21; 00:00:00" 1.5549
"2094/06/22; 00:00:00" 1.5656
"2094/06/23; 00:00:00" 1.5657
"2094/06/24; 00:00:00" 1.5479
"2094/06/25; 00:00:00" 1.5337
"2094/06/26; 00:00:00" 1.5231
"2094/06/27; 00:00:00" 1.5055
"2094/06/28; 00:00:00" 1.4953
"2094/06/29; 00:00:00" 1.548
"2094/06/30; 00:00:00" 1.725
"2094/07/01; 00:00:00" 1.7161
"2094/07/02; 00:00:00" 1.6306
"2094/07/03; 00:00:00" 1.5695
"2094/07/04; 00:00:00" 1.5269
"2094/07/05; 00:00:00" 1.5269
"2094/07/06; 00:00:00" 1.5128
"2094/07/07; 00:00:00" 1.534
"2094/07/08; 00:00:00" 1.5128
"2094/07/09; 00:00:00" 1.4841
"2094/07/10; 00:00:00" 1.4556
"2094/07/11; 00:00:00" 1.4499
"2094/07/12; 00:00:00" 1.4671
"2094/07/13; 00:00:00" 1.4442
"2094/07/14; 00:00:00" 1.4671
"2094/07/15; 00:00:00" 1.513
"2094/07/16; 00:00:00" 1.5236
"2094/07/17; 00:00:00" 1.506
"2094/07/18; 00:00:00" 1.4958
"2094/07/19; 00:00:00" 1.4844
"2094/07/20; 00:00:00" 1.4844
"2094/07/21; 00:00:00" 1.5379
"2094/07/22; 00:00:00" 1.6602
"2094/07/23; 00:00:00" 1.7883
"2094/07/24; 00:00:00" 1.8424
"2094/07/25; 00:00:00" 1.865
"2094/07/26; 00:00:00" 1.8741
"2094/07/27; 00:00:00" 1.8606
"2094/07/28; 00:00:00" 1.8923
"2094/07/29; 00:00:00" 1.9332
"2094/07/30; 00:00:00" 1.9151
"2094/07/31; 00:00:00" 1.8788
"2094/08/01; 00:00:00" 1.8156
"2094/08/02; 00:00:00" 1.7662
"2094/08/03; 00:00:00" 1.726
"2094/08/04; 00:00:00" 1.6897
"2094/08/05; 00:00:00" 1.657
"2094/08/06; 00:00:00" 1.6208
"2094/08/07; 00:00:00" 1.5884
"2094/08/08; 00:00:00" 1.5563
"2094/08/09; 00:00:00" 1.5456
"2094/08/10; 00:00:00" 1.5921
"2094/08/11; 00:00:00" 1.929
"2094/08/12; 00:00:00" 2.2222
"2094/08/13; 00:00:00" 2.1375
"2094/08/14; 00:00:00" 1.9519
"2094/08/15; 00:00:00" 1.7935
"2094/08/16; 00:00:00" 1.6755
"2094/08/17; 00:00:00" 1.6103
"2094/08/18; 00:00:00" 1.5673
"2094/08/19; 00:00:00" 1.5389
"2094/08/20; 00:00:00" 1.5247
"2094/08/21; 00:00:00" 1.5318
"2094/08/22; 00:00:00" 1.5354
"2094/08/23; 00:00:00" 1.5248
"2094/08/24; 00:00:00" 1.5213
"2094/08/25; 00:00:00" 1.5213
"2094/08/26; 00:00:00" 1.5026
"2094/08/27; 00:00:00" 1.4684
"2094/08/28; 00:00:00" 1.4398
"2094/08/29; 00:00:00" 1.4056
"2094/08/30; 00:00:00" 1.3659
"2094/08/31; 00:00:00" 1.3149
"2094/09/01; 00:00:00" 1.281
"2094/09/02; 00:00:00" 1.2698
"2094/09/03; 00:00:00" 1.315
"2094/09/04; 00:00:00" 1.315
"2094/09/05; 00:00:00" 1.3547
"2094/09/06; 00:00:00" 1.3207
"2094/09/07; 00:00:00" 1.2643
"2094/09/08; 00:00:00" 1.2305
"2094/09/09; 00:00:00" 1.1914
"2094/09/10; 00:00:00" 1.1858
"2094/09/11; 00:00:00" 1.2194
"2094/09/12; 00:00:00" 1.2419
"2094/09/13; 00:00:00" 1.2644
"2094/09/14; 00:00:00" 1.2588
"2094/09/15; 00:00:00" 1.2588
"2094/09/16; 00:00:00" 1.2645
"2094/09/17; 00:00:00" 1.338
"2094/09/18; 00:00:00" 1.3607
"2094/09/19; 00:00:00" 1.3494
"2094/09/20; 00:00:00" 1.3437
"2094/09/21; 00:00:00" 1.3381
"2094/09/22; 00:00:00" 1.3608
"2094/09/23; 00:00:00" 1.4405
"2094/09/24; 00:00:00" 1.5434
"2094/09/25; 00:00:00" 1.5434
"2094/09/26; 00:00:00" 1.5293
"2094/09/27; 00:00:00" 1.5222
"2094/09/28; 00:00:00" 1.5257
"2094/09/29; 00:00:00" 1.5223
"2094/09/30; 00:00:00" 1.5506
"2094/10/01; 00:00:00" 1.5864
"2094/10/02; 00:00:00" 1.7276
"2094/10/03; 00:00:00" 1.8173
"2094/10/04; 00:00:00" 1.7724
"2094/10/05; 00:00:00" 1.759
"2094/10/06; 00:00:00" 1.768
"2094/10/07; 00:00:00" 1.8129
"2094/10/08; 00:00:00" 1.8355
"2094/10/09; 00:00:00" 1.7323
"2094/10/10; 00:00:00" 1.6697
"2094/10/11; 00:00:00" 1.6843
"2094/10/12; 00:00:00" 1.9035
"2094/10/13; 00:00:00" 2.1157
"2094/10/14; 00:00:00" 2.2618
"2094/10/15; 00:00:00" 2.2382
"2094/10/16; 00:00:00" 2.4712
"2094/10/17; 00:00:00" 3.1497
"2094/10/18; 00:00:00" 3.4474
"2094/10/19; 00:00:00" 3.4345
"2094/10/20; 00:00:00" 3.0691
"2094/10/21; 00:00:00" 2.9418
"2094/10/22; 00:00:00" 2.7969
"2094/10/23; 00:00:00" 2.6811
"2094/10/24; 00:00:00" 2.5966
"2094/10/25; 00:00:00" 2.5532
"2094/10/26; 00:00:00" 2.5099
"2094/10/27; 00:00:00" 2.3951
"2094/10/28; 00:00:00" 2.2859
"2094/10/29; 00:00:00" 2.1867
"2094/10/30; 00:00:00" 2.1303
"2094/10/31; 00:00:00" 2.2056
"2094/11/01; 00:00:00" 2.286
"2094/11/02; 00:00:00" 2.4621
"2094/11/03; 00:00:00" 2.6162
"2094/11/04; 00:00:00" 2.5439
"2094/11/05; 00:00:00" 2.3668
"2094/11/06; 00:00:00" 2.2153
"2094/11/07; 00:00:00" 2.0838
"2094/11/08; 00:00:00" 1.9727
"2094/11/09; 00:00:00" 1.8954
"2094/11/10; 00:00:00" 1.8231
"2094/11/11; 00:00:00" 1.7557
"2094/11/12; 00:00:00" 1.7037
"2094/11/13; 00:00:00" 1.6818
"2094/11/14; 00:00:00" 1.6782
"2094/11/15; 00:00:00" 1.6673
"2094/11/16; 00:00:00" 1.6528
"2094/11/17; 00:00:00" 1.6275
"2094/11/18; 00:00:00" 1.6023
"2094/11/19; 00:00:00" 1.5808
"2094/11/20; 00:00:00" 1.5808
"2094/11/21; 00:00:00" 1.5916
"2094/11/22; 00:00:00" 1.606
"2094/11/23; 00:00:00" 1.6132
"2094/11/24; 00:00:00" 1.5809
"2094/11/25; 00:00:00" 1.5631
"2094/11/26; 00:00:00" 1.5667
"2094/11/27; 00:00:00" 1.581
"2094/11/28; 00:00:00" 1.6458
"2094/11/29; 00:00:00" 1.7741
"2094/11/30; 00:00:00" 2.0424
"2094/12/01; 00:00:00" 2.3581
"2094/12/02; 00:00:00" 2.8307
"2094/12/03; 00:00:00" 3.0231
"2094/12/04; 00:00:00" 2.9196
"2094/12/05; 00:00:00" 2.8122
"2094/12/06; 00:00:00" 2.7565
"2094/12/07; 00:00:00" 2.701
"2094/12/08; 00:00:00" 2.6318
"2094/12/09; 00:00:00" 2.9573
"2094/12/10; 00:00:00" 3.51
"2094/12/11; 00:00:00" 3.6944
"2094/12/12; 00:00:00" 3.5407
"2094/12/13; 00:00:00" 3.4492
"2094/12/14; 00:00:00" 3.5057
"2094/12/15; 00:00:00" 3.4102
"2094/12/16; 00:00:00" 3.2723
"2094/12/17; 00:00:00" 3.1993
"2094/12/18; 00:00:00" 3.2552
"2094/12/19; 00:00:00" 3.3411
"2094/12/20; 00:00:00" 3.2552
"2094/12/21; 00:00:00" 3.0709
"2094/12/22; 00:00:00" 2.8312
"2094/12/23; 00:00:00" 2.608
"2094/12/24; 00:00:00" 2.4828
"2094/12/25; 00:00:00" 2.4349
"2094/12/26; 00:00:00" 2.4541
"2094/12/27; 00:00:00" 2.4732
"2094/12/28; 00:00:00" 2.3398
"2094/12/29; 00:00:00" 2.1837
"2094/12/30; 00:00:00" 2.2309
"2094/12/31; 00:00:00" 2.6227
"2095/01/01; 00:00:00" 3.376
"2095/01/02; 00:00:00" 3.9263
"2095/01/03; 00:00:00" 3.837
"2095/01/04; 00:00:00" 3.5194
"2095/01/05; 00:00:00" 3.4151
"2095/01/06; 00:00:00" 3.6818
"2095/01/07; 00:00:00" 4.0764
"2095/01/08; 00:00:00" 4.2004
"2095/01/09; 00:00:00" 4.1756
"2095/01/10; 00:00:00" 3.931
"2095/01/11; 00:00:00" 3.6863
"2095/01/12; 00:00:00" 3.4933
"2095/01/13; 00:00:00" 3.3978
"2095/01/14; 00:00:00" 3.3115
"2095/01/15; 00:00:00" 3.1189
"2095/01/16; 00:00:00" 2.8971
"2095/01/17; 00:00:00" 2.7203
"2095/01/18; 00:00:00" 2.5506
"2095/01/19; 00:00:00" 2.3973
"2095/01/20; 00:00:00" 2.2786
"2095/01/21; 00:00:00" 2.1653
"2095/01/22; 00:00:00" 2.0857
"2095/01/23; 00:00:00" 2.0297
"2095/01/24; 00:00:00" 1.9929
"2095/01/25; 00:00:00" 1.9883
"2095/01/26; 00:00:00" 1.9473
"2095/01/27; 00:00:00" 1.92
"2095/01/28; 00:00:00" 1.9747
"2095/01/29; 00:00:00" 2.1186
"2095/01/30; 00:00:00" 2.3215
"2095/01/31; 00:00:00" 2.9727
"2095/02/01; 00:00:00" 3.7088
"2095/02/02; 00:00:00" 3.9995
"2095/02/03; 00:00:00" 3.8645
"2095/02/04; 00:00:00" 3.5288
"2095/02/05; 00:00:00" 3.1528
"2095/02/06; 00:00:00" 2.7163
"2095/02/07; 00:00:00" 2.436
"2095/02/08; 00:00:00" 2.2602
"2095/02/09; 00:00:00" 2.1941
"2095/02/10; 00:00:00" 2.1659
"2095/02/11; 00:00:00" 2.1237
"2095/02/12; 00:00:00" 2.0723
"2095/02/13; 00:00:00" 2.0026
"2095/02/14; 00:00:00" 1.9569
"2095/02/15; 00:00:00" 1.9205
"2095/02/16; 00:00:00" 1.9115
"2095/02/17; 00:00:00" 1.8933
"2095/02/18; 00:00:00" 1.8617
"2095/02/19; 00:00:00" 1.7941
"2095/02/20; 00:00:00" 1.7493
"2095/02/21; 00:00:00" 1.7136
"2095/02/22; 00:00:00" 1.6879
"2095/02/23; 00:00:00" 1.6624
"2095/02/24; 00:00:00" 1.6407
"2095/02/25; 00:00:00" 1.6227
"2095/02/26; 00:00:00" 1.6083
"2095/02/27; 00:00:00" 1.5904
"2095/02/28; 00:00:00" 1.5796
"2095/03/01; 00:00:00" 1.5582
"2095/03/02; 00:00:00" 1.5582
"2095/03/03; 00:00:00" 1.6264
"2095/03/04; 00:00:00" 1.8214
"2095/03/05; 00:00:00" 1.9575
"2095/03/06; 00:00:00" 1.9575
"2095/03/07; 00:00:00" 1.8757
"2095/03/08; 00:00:00" 1.7722
"2095/03/09; 00:00:00" 1.7029
"2095/03/10; 00:00:00" 1.6592
"2095/03/11; 00:00:00" 1.6629
"2095/03/12; 00:00:00" 1.8217
"2095/03/13; 00:00:00" 1.9577
"2095/03/14; 00:00:00" 2.0405
"2095/03/15; 00:00:00" 2.0359
"2095/03/16; 00:00:00" 1.9715
"2095/03/17; 00:00:00" 1.8851
"2095/03/18; 00:00:00" 1.8625
"2095/03/19; 00:00:00" 1.9442
"2095/03/20; 00:00:00" 1.999
"2095/03/21; 00:00:00" 1.9717
"2095/03/22; 00:00:00" 1.9991
"2095/03/23; 00:00:00" 2.0222
"2095/03/24; 00:00:00" 1.9398
"2095/03/25; 00:00:00" 1.8492
"2095/03/26; 00:00:00" 1.7862
"2095/03/27; 00:00:00" 1.7191
"2095/03/28; 00:00:00" 1.6816
"2095/03/29; 00:00:00" 1.6671
"2095/03/30; 00:00:00" 1.6526
"2095/03/31; 00:00:00" 1.6562
"2095/04/01; 00:00:00" 1.7326
"2095/04/02; 00:00:00" 1.7639
"2095/04/03; 00:00:00" 1.7416
"2095/04/04; 00:00:00" 1.7037
"2095/04/05; 00:00:00" 1.6928
"2095/04/06; 00:00:00" 1.7037
"2095/04/07; 00:00:00" 1.6856
"2095/04/08; 00:00:00" 1.7111
"2095/04/09; 00:00:00" 1.9084
"2095/04/10; 00:00:00" 2.0413
"2095/04/11; 00:00:00" 2.0926
"2095/04/12; 00:00:00" 2.0973
"2095/04/13; 00:00:00" 1.9952
"2095/04/14; 00:00:00" 1.8995
"2095/04/15; 00:00:00" 1.8182
"2095/04/16; 00:00:00" 1.7554
"2095/04/17; 00:00:00" 1.7041
"2095/04/18; 00:00:00" 1.6568
"2095/04/19; 00:00:00" 1.6279
"2095/04/20; 00:00:00" 1.5955
"2095/04/21; 00:00:00" 1.5669
"2095/04/22; 00:00:00" 1.5563
"2095/04/23; 00:00:00" 1.5421
"2095/04/24; 00:00:00" 1.5315
"2095/04/25; 00:00:00" 1.528
"2095/04/26; 00:00:00" 1.5386
"2095/04/27; 00:00:00" 1.5316
"2095/04/28; 00:00:00" 1.5094
"2095/04/29; 00:00:00" 1.4865
"2095/04/30; 00:00:00" 1.4809
"2095/05/01; 00:00:00" 1.4752
"2095/05/02; 00:00:00" 1.5038
"2095/05/03; 00:00:00" 1.5317
"2095/05/04; 00:00:00" 1.5282
"2095/05/05; 00:00:00" 1.4924
"2095/05/06; 00:00:00" 1.5039
"2095/05/07; 00:00:00" 1.5709
"2095/05/08; 00:00:00" 1.6755
"2095/05/09; 00:00:00" 1.6864
"2095/05/10; 00:00:00" 1.6683
"2095/05/11; 00:00:00" 1.643
"2095/05/12; 00:00:00" 1.6575
"2095/05/13; 00:00:00" 1.6575
"2095/05/14; 00:00:00" 1.607
"2095/05/15; 00:00:00" 1.5605
"2095/05/16; 00:00:00" 1.5427
"2095/05/17; 00:00:00" 1.5357
"2095/05/18; 00:00:00" 1.5428
"2095/05/19; 00:00:00" 1.5499
"2095/05/20; 00:00:00" 1.5641
"2095/05/21; 00:00:00" 1.5892
"2095/05/22; 00:00:00" 1.6108
"2095/05/23; 00:00:00" 1.6252
"2095/05/24; 00:00:00" 1.6687
"2095/05/25; 00:00:00" 1.7051
"2095/05/26; 00:00:00" 1.7163
"2095/05/27; 00:00:00" 1.7164
"2095/05/28; 00:00:00" 1.7053
"2095/05/29; 00:00:00" 1.687
"2095/05/30; 00:00:00" 1.6616
"2095/05/31; 00:00:00" 1.6435
"2095/06/01; 00:00:00" 1.6327
"2095/06/02; 00:00:00" 1.6219
"2095/06/03; 00:00:00" 1.6255
"2095/06/04; 00:00:00" 1.622
"2095/06/05; 00:00:00" 1.64
"2095/06/06; 00:00:00" 1.6545
"2095/06/07; 00:00:00" 1.6691
"2095/06/08; 00:00:00" 1.6909
"2095/06/09; 00:00:00" 1.7129
"2095/06/10; 00:00:00" 1.7093
"2095/06/11; 00:00:00" 1.6947
"2095/06/12; 00:00:00" 1.7056
"2095/06/13; 00:00:00" 1.7347
"2095/06/14; 00:00:00" 1.7436
"2095/06/15; 00:00:00" 1.766
"2095/06/16; 00:00:00" 1.784
"2095/06/17; 00:00:00" 1.8154
"2095/06/18; 00:00:00" 1.8515
"2095/06/19; 00:00:00" 1.8561
"2095/06/20; 00:00:00" 1.8878
"2095/06/21; 00:00:00" 1.8878
"2095/06/22; 00:00:00" 1.8472
"2095/06/23; 00:00:00" 1.8066
"2095/06/24; 00:00:00" 1.8472
"2095/06/25; 00:00:00" 1.9197
"2095/06/26; 00:00:00" 1.9516
"2095/06/27; 00:00:00" 1.9699
"2095/06/28; 00:00:00" 1.9562
"2095/06/29; 00:00:00" 1.9517
"2095/06/30; 00:00:00" 1.9928
"2095/07/01; 00:00:00" 2.0066
"2095/07/02; 00:00:00" 1.9883
"2095/07/03; 00:00:00" 1.9792
"2095/07/04; 00:00:00" 1.9382
"2095/07/05; 00:00:00" 1.9246
"2095/07/06; 00:00:00" 1.8883
"2095/07/07; 00:00:00" 1.8521
"2095/07/08; 00:00:00" 1.7936
"2095/07/09; 00:00:00" 1.7533
"2095/07/10; 00:00:00" 1.7139
"2095/07/11; 00:00:00" 1.6883
"2095/07/12; 00:00:00" 1.6556
"2095/07/13; 00:00:00" 1.6304
"2095/07/14; 00:00:00" 1.6052
"2095/07/15; 00:00:00" 1.5873
"2095/07/16; 00:00:00" 1.573
"2095/07/17; 00:00:00" 1.5588
"2095/07/18; 00:00:00" 1.5446
"2095/07/19; 00:00:00" 1.5375
"2095/07/20; 00:00:00" 1.534
"2095/07/21; 00:00:00" 1.5199
"2095/07/22; 00:00:00" 1.5234
"2095/07/23; 00:00:00" 1.5118
"2095/07/24; 00:00:00" 1.5061
"2095/07/25; 00:00:00" 1.4776
"2095/07/26; 00:00:00" 1.5342
"2095/07/27; 00:00:00" 1.6633
"2095/07/28; 00:00:00" 1.7942
"2095/07/29; 00:00:00" 1.898
"2095/07/30; 00:00:00" 1.8844
"2095/07/31; 00:00:00" 1.8303
"2095/08/01; 00:00:00" 1.7406
"2095/08/02; 00:00:00" 1.6817
"2095/08/03; 00:00:00" 1.6418
"2095/08/04; 00:00:00" 1.6202
"2095/08/05; 00:00:00" 1.6201
"2095/08/06; 00:00:00" 1.6454
"2095/08/07; 00:00:00" 1.6927
"2095/08/08; 00:00:00" 1.7452
"2095/08/09; 00:00:00" 1.808
"2095/08/10; 00:00:00" 1.817
"2095/08/11; 00:00:00" 1.7811
"2095/08/12; 00:00:00" 1.7038
"2095/08/13; 00:00:00" 1.6747
"2095/08/14; 00:00:00" 1.624
"2095/08/15; 00:00:00" 1.581
"2095/08/16; 00:00:00" 1.5596
"2095/08/17; 00:00:00" 1.5348
"2095/08/18; 00:00:00" 1.5207
"2095/08/19; 00:00:00" 1.5597
"2095/08/20; 00:00:00" 1.6134
"2095/08/21; 00:00:00" 1.6423
"2095/08/22; 00:00:00" 1.6171
"2095/08/23; 00:00:00" 1.6207
"2095/08/24; 00:00:00" 1.6351
"2095/08/25; 00:00:00" 1.6171
"2095/08/26; 00:00:00" 1.5884
"2095/08/27; 00:00:00" 1.5706
"2095/08/28; 00:00:00" 1.5671
"2095/08/29; 00:00:00" 1.5422
"2095/08/30; 00:00:00" 1.5175
"2095/08/31; 00:00:00" 1.5015
"2095/09/01; 00:00:00" 1.4786
"2095/09/02; 00:00:00" 1.4729
"2095/09/03; 00:00:00" 1.4844
"2095/09/04; 00:00:00" 1.4959
"2095/09/05; 00:00:00" 1.4844
"2095/09/06; 00:00:00" 1.4616
"2095/09/07; 00:00:00" 1.4502
"2095/09/08; 00:00:00" 1.4502
"2095/09/09; 00:00:00" 1.4502
"2095/09/10; 00:00:00" 1.4617
"2095/09/11; 00:00:00" 1.4789
"2095/09/12; 00:00:00" 1.4732
"2095/09/13; 00:00:00" 1.4561
"2095/09/14; 00:00:00" 1.4219
"2095/09/15; 00:00:00" 1.3991
"2095/09/16; 00:00:00" 1.3992
"2095/09/17; 00:00:00" 1.3765
"2095/09/18; 00:00:00" 1.3595
"2095/09/19; 00:00:00" 1.3652
"2095/09/20; 00:00:00" 1.3425
"2095/09/21; 00:00:00" 1.3199
"2095/09/22; 00:00:00" 1.303
"2095/09/23; 00:00:00" 1.2974
"2095/09/24; 00:00:00" 1.3031
"2095/09/25; 00:00:00" 1.2918
"2095/09/26; 00:00:00" 1.2975
"2095/09/27; 00:00:00" 1.2806
"2095/09/28; 00:00:00" 1.275
"2095/09/29; 00:00:00" 1.2637
"2095/09/30; 00:00:00" 1.2807
"2095/10/01; 00:00:00" 1.292
"2095/10/02; 00:00:00" 1.3033
"2095/10/03; 00:00:00" 1.2976
"2095/10/04; 00:00:00" 1.3259
"2095/10/05; 00:00:00" 1.3429
"2095/10/06; 00:00:00" 1.3373
"2095/10/07; 00:00:00" 1.36
"2095/10/08; 00:00:00" 1.6472
"2095/10/09; 00:00:00" 2.065
"2095/10/10; 00:00:00" 2.0418
"2095/10/11; 00:00:00" 1.891
"2095/10/12; 00:00:00" 1.7918
"2095/10/13; 00:00:00" 1.8188
"2095/10/14; 00:00:00" 1.9456
"2095/10/15; 00:00:00" 2.2625
"2095/10/16; 00:00:00" 2.6542
"2095/10/17; 00:00:00" 2.6635
"2095/10/18; 00:00:00" 2.4623
"2095/10/19; 00:00:00" 2.258
"2095/10/20; 00:00:00" 2.1074
"2095/10/21; 00:00:00" 1.9595
"2095/10/22; 00:00:00" 1.8461
"2095/10/23; 00:00:00" 1.7474
"2095/10/24; 00:00:00" 1.7787
"2095/10/25; 00:00:00" 1.8552
"2095/10/26; 00:00:00" 1.8372
"2095/10/27; 00:00:00" 1.8508
"2095/10/28; 00:00:00" 1.8058
"2095/10/29; 00:00:00" 1.7387
"2095/10/30; 00:00:00" 1.6806
"2095/10/31; 00:00:00" 1.6299
"2095/11/01; 00:00:00" 1.5832
"2095/11/02; 00:00:00" 1.5477
"2095/11/03; 00:00:00" 1.4976
"2095/11/04; 00:00:00" 1.4633
"2095/11/05; 00:00:00" 1.4405
"2095/11/06; 00:00:00" 1.4063
"2095/11/07; 00:00:00" 1.3722
"2095/11/08; 00:00:00" 1.3496
"2095/11/09; 00:00:00" 1.3383
"2095/11/10; 00:00:00" 1.3497
"2095/11/11; 00:00:00" 1.4292
"2095/11/12; 00:00:00" 1.4464
"2095/11/13; 00:00:00" 1.3611
"2095/11/14; 00:00:00" 1.3611
"2095/11/15; 00:00:00" 1.4865
"2095/11/16; 00:00:00" 1.5908
"2095/11/17; 00:00:00" 1.6159
"2095/11/18; 00:00:00" 1.6304
"2095/11/19; 00:00:00" 1.703
"2095/11/20; 00:00:00" 1.8469
"2095/11/21; 00:00:00" 1.9832
"2095/11/22; 00:00:00" 1.9559
"2095/11/23; 00:00:00" 1.8425
"2095/11/24; 00:00:00" 1.7528
"2095/11/25; 00:00:00" 1.6922
"2095/11/26; 00:00:00" 1.656
"2095/11/27; 00:00:00" 1.6199
"2095/11/28; 00:00:00" 1.6163
"2095/11/29; 00:00:00" 1.6415
"2095/11/30; 00:00:00" 1.6416
"2095/12/01; 00:00:00" 1.5805
"2095/12/02; 00:00:00" 1.5344
"2095/12/03; 00:00:00" 1.4755
"2095/12/04; 00:00:00" 1.4527
"2095/12/05; 00:00:00" 1.4242
"2095/12/06; 00:00:00" 1.3958
"2095/12/07; 00:00:00" 1.3731
"2095/12/08; 00:00:00" 1.4015
"2095/12/09; 00:00:00" 1.5451
"2095/12/10; 00:00:00" 1.6708
"2095/12/11; 00:00:00" 2.0066
"2095/12/12; 00:00:00" 2.4114
"2095/12/13; 00:00:00" 2.507
"2095/12/14; 00:00:00" 2.5167
"2095/12/15; 00:00:00" 2.3782
"2095/12/16; 00:00:00" 2.2738
"2095/12/17; 00:00:00" 2.307
"2095/12/18; 00:00:00" 2.7438
"2095/12/19; 00:00:00" 3.3299
"2095/12/20; 00:00:00" 3.6961
"2095/12/21; 00:00:00" 3.9364
"2095/12/22; 00:00:00" 4.0583
"2095/12/23; 00:00:00" 3.9566
"2095/12/24; 00:00:00" 3.7892
"2095/12/25; 00:00:00" 3.3646
"2095/12/26; 00:00:00" 2.9821
"2095/12/27; 00:00:00" 2.6609
"2095/12/28; 00:00:00" 2.4261
"2095/12/29; 00:00:00" 2.2978
"2095/12/30; 00:00:00" 2.208
"2095/12/31; 00:00:00" 2.1141
"2096/01/01; 00:00:00" 2.0072
"2096/01/02; 00:00:00" 1.916
"2096/01/03; 00:00:00" 1.8346
"2096/01/04; 00:00:00" 1.8122
"2096/01/05; 00:00:00" 1.9297
"2096/01/06; 00:00:00" 2.1518
"2096/01/07; 00:00:00" 2.4502
"2096/01/08; 00:00:00" 2.6331
"2096/01/09; 00:00:00" 2.5848
"2096/01/10; 00:00:00" 2.4217
"2096/01/11; 00:00:00" 2.284
"2096/01/12; 00:00:00" 2.1379
"2096/01/13; 00:00:00" 2.0213
"2096/01/14; 00:00:00" 1.9528
"2096/01/15; 00:00:00" 1.9346
"2096/01/16; 00:00:00" 2.1005
"2096/01/17; 00:00:00" 2.441
"2096/01/18; 00:00:00" 2.5947
"2096/01/19; 00:00:00" 2.5948
"2096/01/20; 00:00:00" 2.4507
"2096/01/21; 00:00:00" 2.2701
"2096/01/22; 00:00:00" 2.1148
"2096/01/23; 00:00:00" 2.0033
"2096/01/24; 00:00:00" 1.9258
"2096/01/25; 00:00:00" 1.8579
"2096/01/26; 00:00:00" 1.7994
"2096/01/27; 00:00:00" 1.7591
"2096/01/28; 00:00:00" 1.7323
"2096/01/29; 00:00:00" 1.7457
"2096/01/30; 00:00:00" 1.8085
"2096/01/31; 00:00:00" 1.8671
"2096/02/01; 00:00:00" 2.1291
"2096/02/02; 00:00:00" 2.7683
"2096/02/03; 00:00:00" 3.1632
"2096/02/04; 00:00:00" 3.0352
"2096/02/05; 00:00:00" 2.8103
"2096/02/06; 00:00:00" 2.5809
"2096/02/07; 00:00:00" 2.4417
"2096/02/08; 00:00:00" 2.4417
"2096/02/09; 00:00:00" 2.4131
"2096/02/10; 00:00:00" 2.2613
"2096/02/11; 00:00:00" 2.1201
"2096/02/12; 00:00:00" 2.0039
"2096/02/13; 00:00:00" 1.9264
"2096/02/14; 00:00:00" 1.8495
"2096/02/15; 00:00:00" 1.7642
"2096/02/16; 00:00:00" 1.7093
"2096/02/17; 00:00:00" 1.6693
"2096/02/18; 00:00:00" 1.6331
"2096/02/19; 00:00:00" 1.5936
"2096/02/20; 00:00:00" 1.5722
"2096/02/21; 00:00:00" 1.551
"2096/02/22; 00:00:00" 1.5262
"2096/02/23; 00:00:00" 1.495
"2096/02/24; 00:00:00" 1.4778
"2096/02/25; 00:00:00" 1.4493
"2096/02/26; 00:00:00" 1.4551
"2096/02/27; 00:00:00" 1.6334
"2096/02/28; 00:00:00" 1.9268
"2096/02/29; 00:00:00" 2.2523
"2096/03/01; 00:00:00" 2.4519
"2096/03/02; 00:00:00" 2.4519
"2096/03/03; 00:00:00" 2.2856
"2096/03/04; 00:00:00" 2.1114
"2096/03/05; 00:00:00" 1.9543
"2096/03/06; 00:00:00" 1.8591
"2096/03/07; 00:00:00" 1.7782
"2096/03/08; 00:00:00" 1.7247
"2096/03/09; 00:00:00" 1.6954
"2096/03/10; 00:00:00" 1.6555
"2096/03/11; 00:00:00" 1.6446
"2096/03/12; 00:00:00" 1.6302
"2096/03/13; 00:00:00" 1.6051
"2096/03/14; 00:00:00" 1.5979
"2096/03/15; 00:00:00" 1.6051
"2096/03/16; 00:00:00" 1.6087
"2096/03/17; 00:00:00" 1.6592
"2096/03/18; 00:00:00" 1.7338
"2096/03/19; 00:00:00" 1.7517
"2096/03/20; 00:00:00" 1.8504
"2096/03/21; 00:00:00" 2.005
"2096/03/22; 00:00:00" 2.0005
"2096/03/23; 00:00:00" 2.0096
"2096/03/24; 00:00:00" 2.14
"2096/03/25; 00:00:00" 2.2436
"2096/03/26; 00:00:00" 2.2957
"2096/03/27; 00:00:00" 2.3526
"2096/03/28; 00:00:00" 2.3147
"2096/03/29; 00:00:00" 2.3006
"2096/03/30; 00:00:00" 2.2296
"2096/03/31; 00:00:00" 2.1356
"2096/04/01; 00:00:00" 2.0516
"2096/04/02; 00:00:00" 1.9963
"2096/04/03; 00:00:00" 1.9963
"2096/04/04; 00:00:00" 2.0982
"2096/04/05; 00:00:00" 2.1498
"2096/04/06; 00:00:00" 2.3008
"2096/04/07; 00:00:00" 2.5537
"2096/04/08; 00:00:00" 2.9758
"2096/04/09; 00:00:00" 3.6422
"2096/04/10; 00:00:00" 4.1112
"2096/04/11; 00:00:00" 4.4654
"2096/04/12; 00:00:00" 4.675
"2096/04/13; 00:00:00" 4.6809
"2096/04/14; 00:00:00" 4.3495
"2096/04/15; 00:00:00" 3.8371
"2096/04/16; 00:00:00" 3.4718
"2096/04/17; 00:00:00" 3.2304
"2096/04/18; 00:00:00" 2.9994
"2096/04/19; 00:00:00" 2.8076
"2096/04/20; 00:00:00" 2.6595
"2096/04/21; 00:00:00" 2.5491
"2096/04/22; 00:00:00" 2.4628
"2096/04/23; 00:00:00" 2.377
"2096/04/24; 00:00:00" 2.2869
"2096/04/25; 00:00:00" 2.2207
"2096/04/26; 00:00:00" 2.1502
"2096/04/27; 00:00:00" 2.1783
"2096/04/28; 00:00:00" 2.1268
"2096/04/29; 00:00:00" 2.0661
"2096/04/30; 00:00:00" 1.9877
"2096/05/01; 00:00:00" 1.9421
"2096/05/02; 00:00:00" 1.9376
"2096/05/03; 00:00:00" 1.9512
"2096/05/04; 00:00:00" 2.0198
"2096/05/05; 00:00:00" 2.0569
"2096/05/06; 00:00:00" 2.057
"2096/05/07; 00:00:00" 2.0291
"2096/05/08; 00:00:00" 2.0663
"2096/05/09; 00:00:00" 2.1037
"2096/05/10; 00:00:00" 2.0618
"2096/05/11; 00:00:00" 2.0851
"2096/05/12; 00:00:00" 2.16
"2096/05/13; 00:00:00" 2.2685
"2096/05/14; 00:00:00" 2.2733
"2096/05/15; 00:00:00" 2.226
"2096/05/16; 00:00:00" 2.2308
"2096/05/17; 00:00:00" 2.3065
"2096/05/18; 00:00:00" 2.3872
"2096/05/19; 00:00:00" 2.3114
"2096/05/20; 00:00:00" 2.2498
"2096/05/21; 00:00:00" 2.2027
"2096/05/22; 00:00:00" 2.2263
"2096/05/23; 00:00:00" 2.2216
"2096/05/24; 00:00:00" 2.321
"2096/05/25; 00:00:00" 3.0383
"2096/05/26; 00:00:00" 4.056
"2096/05/27; 00:00:00" 4.5409
"2096/05/28; 00:00:00" 4.7464
"2096/05/29; 00:00:00" 4.7758
"2096/05/30; 00:00:00" 4.5156
"2096/05/31; 00:00:00" 3.9278
"2096/06/01; 00:00:00" 3.3777
"2096/06/02; 00:00:00" 3.0573
"2096/06/03; 00:00:00" 2.7902
"2096/06/04; 00:00:00" 2.5744
"2096/06/05; 00:00:00" 2.4162
"2096/06/06; 00:00:00" 2.3069
"2096/06/07; 00:00:00" 2.2124
"2096/06/08; 00:00:00" 2.1372
"2096/06/09; 00:00:00" 2.0858
"2096/06/10; 00:00:00" 2.0299
"2096/06/11; 00:00:00" 2.0162
"2096/06/12; 00:00:00" 1.9888
"2096/06/13; 00:00:00" 1.9614
"2096/06/14; 00:00:00" 1.9523
"2096/06/15; 00:00:00" 1.9523
"2096/06/16; 00:00:00" 1.9478
"2096/06/17; 00:00:00" 1.9388
"2096/06/18; 00:00:00" 1.8934
"2096/06/19; 00:00:00" 1.8527
"2096/06/20; 00:00:00" 1.8122
"2096/06/21; 00:00:00" 1.7719
"2096/06/22; 00:00:00" 1.7674
"2096/06/23; 00:00:00" 1.7585
"2096/06/24; 00:00:00" 1.7452
"2096/06/25; 00:00:00" 1.7451
"2096/06/26; 00:00:00" 1.7496
"2096/06/27; 00:00:00" 1.7274
"2096/06/28; 00:00:00" 1.7017
"2096/06/29; 00:00:00" 1.7319
"2096/06/30; 00:00:00" 1.7498
"2096/07/01; 00:00:00" 1.7453
"2096/07/02; 00:00:00" 1.7201
"2096/07/03; 00:00:00" 1.6873
"2096/07/04; 00:00:00" 1.6474
"2096/07/05; 00:00:00" 1.6222
"2096/07/06; 00:00:00" 1.6222
"2096/07/07; 00:00:00" 1.6366
"2096/07/08; 00:00:00" 1.6874
"2096/07/09; 00:00:00" 1.7057
"2096/07/10; 00:00:00" 1.6693
"2096/07/11; 00:00:00" 1.6116
"2096/07/12; 00:00:00" 1.583
"2096/07/13; 00:00:00" 1.5581
"2096/07/14; 00:00:00" 1.5439
"2096/07/15; 00:00:00" 1.5298
"2096/07/16; 00:00:00" 1.5263
"2096/07/17; 00:00:00" 1.5045
"2096/07/18; 00:00:00" 1.5103
"2096/07/19; 00:00:00" 1.5045
"2096/07/20; 00:00:00" 1.4588
"2096/07/21; 00:00:00" 1.4417
"2096/07/22; 00:00:00" 1.419
"2096/07/23; 00:00:00" 1.4133
"2096/07/24; 00:00:00" 1.4076
"2096/07/25; 00:00:00" 1.4076
"2096/07/26; 00:00:00" 1.402
"2096/07/27; 00:00:00" 1.3963
"2096/07/28; 00:00:00" 1.385
"2096/07/29; 00:00:00" 1.351
"2096/07/30; 00:00:00" 1.3397
"2096/07/31; 00:00:00" 1.3341
"2096/08/01; 00:00:00" 1.3115
"2096/08/02; 00:00:00" 1.3002
"2096/08/03; 00:00:00" 1.3172
"2096/08/04; 00:00:00" 1.3342
"2096/08/05; 00:00:00" 1.3966
"2096/08/06; 00:00:00" 1.4707
"2096/08/07; 00:00:00" 1.5108
"2096/08/08; 00:00:00" 1.4708
"2096/08/09; 00:00:00" 1.4365
"2096/08/10; 00:00:00" 1.4195
"2096/08/11; 00:00:00" 1.4024
"2096/08/12; 00:00:00" 1.3741
"2096/08/13; 00:00:00" 1.3684
"2096/08/14; 00:00:00" 1.3628
"2096/08/15; 00:00:00" 1.3232
"2096/08/16; 00:00:00" 1.2893
"2096/08/17; 00:00:00" 1.2781
"2096/08/18; 00:00:00" 1.2725
"2096/08/19; 00:00:00" 1.2838
"2096/08/20; 00:00:00" 1.2782
"2096/08/21; 00:00:00" 1.2782
"2096/08/22; 00:00:00" 1.267
"2096/08/23; 00:00:00" 1.2445
"2096/08/24; 00:00:00" 1.2614
"2096/08/25; 00:00:00" 1.2615
"2096/08/26; 00:00:00" 1.2446
"2096/08/27; 00:00:00" 1.239
"2096/08/28; 00:00:00" 1.2278
"2096/08/29; 00:00:00" 1.2055
"2096/08/30; 00:00:00" 1.1888
"2096/08/31; 00:00:00" 1.2056
"2096/09/01; 00:00:00" 1.2336
"2096/09/02; 00:00:00" 1.228
"2096/09/03; 00:00:00" 1.2561
"2096/09/04; 00:00:00" 1.3463
"2096/09/05; 00:00:00" 1.369
"2096/09/06; 00:00:00" 1.3407
"2096/09/07; 00:00:00" 1.3181
"2096/09/08; 00:00:00" 1.3012
"2096/09/09; 00:00:00" 1.3069
"2096/09/10; 00:00:00" 1.3522
"2096/09/11; 00:00:00" 1.3919
"2096/09/12; 00:00:00" 1.3579
"2096/09/13; 00:00:00" 1.3863
"2096/09/14; 00:00:00" 1.4034
"2096/09/15; 00:00:00" 1.4262
"2096/09/16; 00:00:00" 1.449
"2096/09/17; 00:00:00" 1.4604
"2096/09/18; 00:00:00" 1.528
"2096/09/19; 00:00:00" 1.5919
"2096/09/20; 00:00:00" 1.592
"2096/09/21; 00:00:00" 1.5671
"2096/09/22; 00:00:00" 1.5564
"2096/09/23; 00:00:00" 1.5317
"2096/09/24; 00:00:00" 1.4777
"2096/09/25; 00:00:00" 1.4264
"2096/09/26; 00:00:00" 1.3753
"2096/09/27; 00:00:00" 1.3356
"2096/09/28; 00:00:00" 1.313
"2096/09/29; 00:00:00" 1.2961
"2096/09/30; 00:00:00" 1.2568
"2096/10/01; 00:00:00" 1.2343
"2096/10/02; 00:00:00" 1.2232
"2096/10/03; 00:00:00" 1.2009
"2096/10/04; 00:00:00" 1.1897
"2096/10/05; 00:00:00" 1.1675
"2096/10/06; 00:00:00" 1.1565
"2096/10/07; 00:00:00" 1.1455
"2096/10/08; 00:00:00" 1.1455
"2096/10/09; 00:00:00" 1.1566
"2096/10/10; 00:00:00" 1.1677
"2096/10/11; 00:00:00" 1.1677
"2096/10/12; 00:00:00" 1.1955
"2096/10/13; 00:00:00" 1.1956
"2096/10/14; 00:00:00" 1.1844
"2096/10/15; 00:00:00" 1.19
"2096/10/16; 00:00:00" 1.1901
"2096/10/17; 00:00:00" 1.2292
"2096/10/18; 00:00:00" 1.2741
"2096/10/19; 00:00:00" 1.308
"2096/10/20; 00:00:00" 1.3024
"2096/10/21; 00:00:00" 1.2686
"2096/10/22; 00:00:00" 1.2461
"2096/10/23; 00:00:00" 1.2181
"2096/10/24; 00:00:00" 1.1903
"2096/10/25; 00:00:00" 1.1681
"2096/10/26; 00:00:00" 1.1571
"2096/10/27; 00:00:00" 1.1405
"2096/10/28; 00:00:00" 1.124
"2096/10/29; 00:00:00" 1.113
"2096/10/30; 00:00:00" 1.1076
"2096/10/31; 00:00:00" 1.0966
"2096/11/01; 00:00:00" 1.0857
"2096/11/02; 00:00:00" 1.0704
"2096/11/03; 00:00:00" 1.0693
"2096/11/04; 00:00:00" 1.0562
"2096/11/05; 00:00:00" 1.047
"2096/11/06; 00:00:00" 1.0541
"2096/11/07; 00:00:00" 1.0459
"2096/11/08; 00:00:00" 1.0345
"2096/11/09; 00:00:00" 1.0274
"2096/11/10; 00:00:00" 1.022
"2096/11/11; 00:00:00" 1.0134
"2096/11/12; 00:00:00" 1.0145
"2096/11/13; 00:00:00" 1.0156
"2096/11/14; 00:00:00" 1.0183
"2096/11/15; 00:00:00" 1.0151
"2096/11/16; 00:00:00" 1.0119
"2096/11/17; 00:00:00" 1.0103
"2096/11/18; 00:00:00" 0.99128
"2096/11/19; 00:00:00" 0.98914
"2096/11/20; 00:00:00" 0.98538
"2096/11/21; 00:00:00" 0.98324
"2096/11/22; 00:00:00" 0.97678
"2096/11/23; 00:00:00" 0.97032
"2096/11/24; 00:00:00" 0.97252
"2096/11/25; 00:00:00" 0.97579
"2096/11/26; 00:00:00" 1.0432
"2096/11/27; 00:00:00" 1.2471
"2096/11/28; 00:00:00" 1.5081
"2096/11/29; 00:00:00" 1.7494
"2096/11/30; 00:00:00" 1.9569
"2096/12/01; 00:00:00" 1.8843
"2096/12/02; 00:00:00" 1.7096
"2096/12/03; 00:00:00" 1.6047
"2096/12/04; 00:00:00" 1.514
"2096/12/05; 00:00:00" 1.4113
"2096/12/06; 00:00:00" 1.3375
"2096/12/07; 00:00:00" 1.3036
"2096/12/08; 00:00:00" 1.2811
"2096/12/09; 00:00:00" 1.2755
"2096/12/10; 00:00:00" 1.2587
"2096/12/11; 00:00:00" 1.2419
"2096/12/12; 00:00:00" 1.2139
"2096/12/13; 00:00:00" 1.1972
"2096/12/14; 00:00:00" 1.1639
"2096/12/15; 00:00:00" 1.1308
"2096/12/16; 00:00:00" 1.1198
"2096/12/17; 00:00:00" 1.1034
"2096/12/18; 00:00:00" 1.1034
"2096/12/19; 00:00:00" 1.1475
"2096/12/20; 00:00:00" 1.2141
"2096/12/21; 00:00:00" 1.2534
"2096/12/22; 00:00:00" 1.2534
"2096/12/23; 00:00:00" 1.2703
"2096/12/24; 00:00:00" 1.3324
"2096/12/25; 00:00:00" 1.5945
"2096/12/26; 00:00:00" 1.8578
"2096/12/27; 00:00:00" 1.8759
"2096/12/28; 00:00:00" 1.7994
"2096/12/29; 00:00:00" 1.6994
"2096/12/30; 00:00:00" 1.6054
"2096/12/31; 00:00:00" 1.5591
"2097/01/01; 00:00:00" 1.4976
"2097/01/02; 00:00:00" 1.4747
"2097/01/03; 00:00:00" 1.5592
"2097/01/04; 00:00:00" 1.6886
"2097/01/05; 00:00:00" 1.6959
"2097/01/06; 00:00:00" 1.6452
"2097/01/07; 00:00:00" 1.6093
"2097/01/08; 00:00:00" 1.595
"2097/01/09; 00:00:00" 1.5914
"2097/01/10; 00:00:00" 1.5701
"2097/01/11; 00:00:00" 1.515
"2097/01/12; 00:00:00" 1.4921
"2097/01/13; 00:00:00" 1.5594
"2097/01/14; 00:00:00" 1.7417
"2097/01/15; 00:00:00" 2.3937
"2097/01/16; 00:00:00" 2.8195
"2097/01/17; 00:00:00" 3.0304
"2097/01/18; 00:00:00" 2.9927
"2097/01/19; 00:00:00" 2.8057
"2097/01/20; 00:00:00" 2.4989
"2097/01/21; 00:00:00" 2.2139
"2097/01/22; 00:00:00" 1.9994
"2097/01/23; 00:00:00" 1.8858
"2097/01/24; 00:00:00" 1.9721
"2097/01/25; 00:00:00" 2.1294
"2097/01/26; 00:00:00" 2.0224
"2097/01/27; 00:00:00" 1.8814
"2097/01/28; 00:00:00" 1.8498
"2097/01/29; 00:00:00" 1.8995
"2097/01/30; 00:00:00" 2.0088
"2097/01/31; 00:00:00" 2.1343
"2097/02/01; 00:00:00" 2.2236
"2097/02/02; 00:00:00" 2.3278
"2097/02/03; 00:00:00" 2.5329
"2097/02/04; 00:00:00" 2.783
"2097/02/05; 00:00:00" 2.8109
"2097/02/06; 00:00:00" 3.1162
"2097/02/07; 00:00:00" 3.9648
"2097/02/08; 00:00:00" 4.3008
"2097/02/09; 00:00:00" 4.3862
"2097/02/10; 00:00:00" 4.1729
"2097/02/11; 00:00:00" 3.6506
"2097/02/12; 00:00:00" 3.1449
"2097/02/13; 00:00:00" 2.7046
"2097/02/14; 00:00:00" 2.3851
"2097/02/15; 00:00:00" 2.1582
"2097/02/16; 00:00:00" 2.0001
"2097/02/17; 00:00:00" 1.8865
"2097/02/18; 00:00:00" 1.783
"2097/02/19; 00:00:00" 1.7191
"2097/02/20; 00:00:00" 1.6682
"2097/02/21; 00:00:00" 1.6321
"2097/02/22; 00:00:00" 1.607
"2097/02/23; 00:00:00" 1.5856
"2097/02/24; 00:00:00" 1.5678
"2097/02/25; 00:00:00" 1.543
"2097/02/26; 00:00:00" 1.5163
"2097/02/27; 00:00:00" 1.5106
"2097/02/28; 00:00:00" 1.5106
"2097/03/01; 00:00:00" 1.5106
"2097/03/02; 00:00:00" 1.4992
"2097/03/03; 00:00:00" 1.505
"2097/03/04; 00:00:00" 1.5279
"2097/03/05; 00:00:00" 1.505
"2097/03/06; 00:00:00" 1.4879
"2097/03/07; 00:00:00" 1.4651
"2097/03/08; 00:00:00" 1.448
"2097/03/09; 00:00:00" 1.4765
"2097/03/10; 00:00:00" 1.5109
"2097/03/11; 00:00:00" 1.4652
"2097/03/12; 00:00:00" 1.4196
"2097/03/13; 00:00:00" 1.3969
"2097/03/14; 00:00:00" 1.3685
"2097/03/15; 00:00:00" 1.3515
"2097/03/16; 00:00:00" 1.3402
"2097/03/17; 00:00:00" 1.3459
"2097/03/18; 00:00:00" 1.346
"2097/03/19; 00:00:00" 1.346
"2097/03/20; 00:00:00" 1.363
"2097/03/21; 00:00:00" 1.3517
"2097/03/22; 00:00:00" 1.3631
"2097/03/23; 00:00:00" 1.3631
"2097/03/24; 00:00:00" 1.3518
"2097/03/25; 00:00:00" 1.3575
"2097/03/26; 00:00:00" 1.3859
"2097/03/27; 00:00:00" 1.3859
"2097/03/28; 00:00:00" 1.4371
"2097/03/29; 00:00:00" 1.5171
"2097/03/30; 00:00:00" 1.6367
"2097/03/31; 00:00:00" 1.7129
"2097/04/01; 00:00:00" 1.7238
"2097/04/02; 00:00:00" 1.7166
"2097/04/03; 00:00:00" 1.9012
"2097/04/04; 00:00:00" 2.0986
"2097/04/05; 00:00:00" 2.1501
"2097/04/06; 00:00:00" 2.0614
"2097/04/07; 00:00:00" 1.9878
"2097/04/08; 00:00:00" 1.9741
"2097/04/09; 00:00:00" 1.9741
"2097/04/10; 00:00:00" 1.9105
"2097/04/11; 00:00:00" 1.8338
"2097/04/12; 00:00:00" 1.771
"2097/04/13; 00:00:00" 1.7279
"2097/04/14; 00:00:00" 1.6878
"2097/04/15; 00:00:00" 1.63
"2097/04/16; 00:00:00" 1.6121
"2097/04/17; 00:00:00" 1.5942
"2097/04/18; 00:00:00" 1.5799
"2097/04/19; 00:00:00" 1.5799
"2097/04/20; 00:00:00" 1.5799
"2097/04/21; 00:00:00" 1.5516
"2097/04/22; 00:00:00" 1.5178
"2097/04/23; 00:00:00" 1.4663
"2097/04/24; 00:00:00" 1.4549
"2097/04/25; 00:00:00" 1.4664
"2097/04/26; 00:00:00" 1.4893
"2097/04/27; 00:00:00" 1.5237
"2097/04/28; 00:00:00" 1.5482
"2097/04/29; 00:00:00" 1.5483
"2097/04/30; 00:00:00" 1.5377
"2097/05/01; 00:00:00" 1.5377
"2097/05/02; 00:00:00" 1.5181
"2097/05/03; 00:00:00" 1.4952
"2097/05/04; 00:00:00" 1.4895
"2097/05/05; 00:00:00" 1.4724
"2097/05/06; 00:00:00" 1.4953
"2097/05/07; 00:00:00" 1.5379
"2097/05/08; 00:00:00" 1.5379
"2097/05/09; 00:00:00" 1.5521
"2097/05/10; 00:00:00" 1.5769
"2097/05/11; 00:00:00" 1.577
"2097/05/12; 00:00:00" 1.5664
"2097/05/13; 00:00:00" 1.5522
"2097/05/14; 00:00:00" 1.5241
"2097/05/15; 00:00:00" 1.5184
"2097/05/16; 00:00:00" 1.5558
"2097/05/17; 00:00:00" 1.5665
"2097/05/18; 00:00:00" 1.5665
"2097/05/19; 00:00:00" 1.5418
"2097/05/20; 00:00:00" 1.5488
"2097/05/21; 00:00:00" 1.5701
"2097/05/22; 00:00:00" 1.6454
"2097/05/23; 00:00:00" 1.8034
"2097/05/24; 00:00:00" 1.88
"2097/05/25; 00:00:00" 1.8936
"2097/05/26; 00:00:00" 1.9254
"2097/05/27; 00:00:00" 1.9345
"2097/05/28; 00:00:00" 1.9527
"2097/05/29; 00:00:00" 2.0304
"2097/05/30; 00:00:00" 2.1704
"2097/05/31; 00:00:00" 2.7075
"2097/06/01; 00:00:00" 2.8979
"2097/06/02; 00:00:00" 2.8746
"2097/06/03; 00:00:00" 2.7169
"2097/06/04; 00:00:00" 2.5027
"2097/06/05; 00:00:00" 2.431
"2097/06/06; 00:00:00" 2.3882
"2097/06/07; 00:00:00" 2.3075
"2097/06/08; 00:00:00" 2.4788
"2097/06/09; 00:00:00" 2.5028
"2097/06/10; 00:00:00" 2.3693
"2097/06/11; 00:00:00" 2.2556
"2097/06/12; 00:00:00" 2.1193
"2097/06/13; 00:00:00" 1.9624
"2097/06/14; 00:00:00" 1.8446
"2097/06/15; 00:00:00" 1.755
"2097/06/16; 00:00:00" 1.7189
"2097/06/17; 00:00:00" 1.6789
"2097/06/18; 00:00:00" 1.6571
"2097/06/19; 00:00:00" 1.6247
"2097/06/20; 00:00:00" 1.5997
"2097/06/21; 00:00:00" 1.5925
"2097/06/22; 00:00:00" 1.5854
"2097/06/23; 00:00:00" 1.6176
"2097/06/24; 00:00:00" 1.6177
"2097/06/25; 00:00:00" 1.6321
"2097/06/26; 00:00:00" 1.6285
"2097/06/27; 00:00:00" 1.6393
"2097/06/28; 00:00:00" 1.6646
"2097/06/29; 00:00:00" 1.6574
"2097/06/30; 00:00:00" 1.6466
"2097/07/01; 00:00:00" 1.6431
"2097/07/02; 00:00:00" 1.6503
"2097/07/03; 00:00:00" 1.6648
"2097/07/04; 00:00:00" 1.6576
"2097/07/05; 00:00:00" 1.6648
"2097/07/06; 00:00:00" 1.6721
"2097/07/07; 00:00:00" 1.654
"2097/07/08; 00:00:00" 1.6181
"2097/07/09; 00:00:00" 1.5859
"2097/07/10; 00:00:00" 1.5611
"2097/07/11; 00:00:00" 1.5363
"2097/07/12; 00:00:00" 1.5315
"2097/07/13; 00:00:00" 1.5364
"2097/07/14; 00:00:00" 1.5029
"2097/07/15; 00:00:00" 1.5029
"2097/07/16; 00:00:00" 1.5541
"2097/07/17; 00:00:00" 1.6004
"2097/07/18; 00:00:00" 1.6255
"2097/07/19; 00:00:00" 1.604
"2097/07/20; 00:00:00" 1.5755
"2097/07/21; 00:00:00" 1.5317
"2097/07/22; 00:00:00" 1.4917
"2097/07/23; 00:00:00" 1.4517
"2097/07/24; 00:00:00" 1.4062
"2097/07/25; 00:00:00" 1.3835
"2097/07/26; 00:00:00" 1.3666
"2097/07/27; 00:00:00" 1.3552
"2097/07/28; 00:00:00" 1.344
"2097/07/29; 00:00:00" 1.378
"2097/07/30; 00:00:00" 1.4348
"2097/07/31; 00:00:00" 1.4121
"2097/08/01; 00:00:00" 1.4008
"2097/08/02; 00:00:00" 1.4349
"2097/08/03; 00:00:00" 1.4464
"2097/08/04; 00:00:00" 1.4521
"2097/08/05; 00:00:00" 1.4464
"2097/08/06; 00:00:00" 1.4293
"2097/08/07; 00:00:00" 1.418
"2097/08/08; 00:00:00" 1.4294
"2097/08/09; 00:00:00" 1.4067
"2097/08/10; 00:00:00" 1.367
"2097/08/11; 00:00:00" 1.3557
"2097/08/12; 00:00:00" 1.3897
"2097/08/13; 00:00:00" 1.4923
"2097/08/14; 00:00:00" 1.6695
"2097/08/15; 00:00:00" 1.7022
"2097/08/16; 00:00:00" 1.6443
"2097/08/17; 00:00:00" 1.6012
"2097/08/18; 00:00:00" 1.5621
"2097/08/19; 00:00:00" 1.5325
"2097/08/20; 00:00:00" 1.4925
"2097/08/21; 00:00:00" 1.4525
"2097/08/22; 00:00:00" 1.4298
"2097/08/23; 00:00:00" 1.3957
"2097/08/24; 00:00:00" 1.356
"2097/08/25; 00:00:00" 1.3504
"2097/08/26; 00:00:00" 1.3674
"2097/08/27; 00:00:00" 1.3504
"2097/08/28; 00:00:00" 1.3278
"2097/08/29; 00:00:00" 1.3109
"2097/08/30; 00:00:00" 1.2884
"2097/08/31; 00:00:00" 1.2715
"2097/09/01; 00:00:00" 1.2547
"2097/09/02; 00:00:00" 1.2267
"2097/09/03; 00:00:00" 1.2045
"2097/09/04; 00:00:00" 1.1989
"2097/09/05; 00:00:00" 1.1934
"2097/09/06; 00:00:00" 1.2101
"2097/09/07; 00:00:00" 1.2718
"2097/09/08; 00:00:00" 1.4245
"2097/09/09; 00:00:00" 1.6521
"2097/09/10; 00:00:00" 1.802
"2097/09/11; 00:00:00" 1.8741
"2097/09/12; 00:00:00" 1.8831
"2097/09/13; 00:00:00" 1.9103
"2097/09/14; 00:00:00" 1.8067
"2097/09/15; 00:00:00" 1.7323
"2097/09/16; 00:00:00" 1.7177
"2097/09/17; 00:00:00" 1.7141
"2097/09/18; 00:00:00" 1.7214
"2097/09/19; 00:00:00" 1.7442
"2097/09/20; 00:00:00" 1.8203
"2097/09/21; 00:00:00" 1.8338
"2097/09/22; 00:00:00" 1.8248
"2097/09/23; 00:00:00" 1.8024
"2097/09/24; 00:00:00" 1.798
"2097/09/25; 00:00:00" 1.888
"2097/09/26; 00:00:00" 2.0522
"2097/09/27; 00:00:00" 2.1878
"2097/09/28; 00:00:00" 2.2067
"2097/09/29; 00:00:00" 2.1551
"2097/09/30; 00:00:00" 2.1645
"2097/10/01; 00:00:00" 2.1551
"2097/10/02; 00:00:00" 2.113
"2097/10/03; 00:00:00" 2.1458
"2097/10/04; 00:00:00" 2.0758
"2097/10/05; 00:00:00" 2.0618
"2097/10/06; 00:00:00" 2.0433
"2097/10/07; 00:00:00" 2.025
"2097/10/08; 00:00:00" 2.0021
"2097/10/09; 00:00:00" 1.993
"2097/10/10; 00:00:00" 1.9748
"2097/10/11; 00:00:00" 1.9521
"2097/10/12; 00:00:00" 1.9248
"2097/10/13; 00:00:00" 1.8615
"2097/10/14; 00:00:00" 1.7852
"2097/10/15; 00:00:00" 1.715
"2097/10/16; 00:00:00" 1.6714
"2097/10/17; 00:00:00" 1.6353
"2097/10/18; 00:00:00" 1.6031
"2097/10/19; 00:00:00" 1.571
"2097/10/20; 00:00:00" 1.5675
"2097/10/21; 00:00:00" 1.5853
"2097/10/22; 00:00:00" 1.5888
"2097/10/23; 00:00:00" 1.5676
"2097/10/24; 00:00:00" 1.5534
"2097/10/25; 00:00:00" 1.5641
"2097/10/26; 00:00:00" 1.5712
"2097/10/27; 00:00:00" 1.6753
"2097/10/28; 00:00:00" 1.6645
"2097/10/29; 00:00:00" 1.6248
"2097/10/30; 00:00:00" 1.5607
"2097/10/31; 00:00:00" 1.5002
"2097/11/01; 00:00:00" 1.4602
"2097/11/02; 00:00:00" 1.4033
"2097/11/03; 00:00:00" 1.3806
"2097/11/04; 00:00:00" 1.3523
"2097/11/05; 00:00:00" 1.3297
"2097/11/06; 00:00:00" 1.3185
"2097/11/07; 00:00:00" 1.2903
"2097/11/08; 00:00:00" 1.2735
"2097/11/09; 00:00:00" 1.251
"2097/11/10; 00:00:00" 1.2231
"2097/11/11; 00:00:00" 1.212
"2097/11/12; 00:00:00" 1.2008
"2097/11/13; 00:00:00" 1.1842
"2097/11/14; 00:00:00" 1.1732
"2097/11/15; 00:00:00" 1.1566
"2097/11/16; 00:00:00" 1.1511
"2097/11/17; 00:00:00" 1.1677
"2097/11/18; 00:00:00" 1.1677
"2097/11/19; 00:00:00" 1.1622
"2097/11/20; 00:00:00" 1.1733
"2097/11/21; 00:00:00" 1.1955
"2097/11/22; 00:00:00" 1.1956
"2097/11/23; 00:00:00" 1.5294
"2097/11/24; 00:00:00" 2.2555
"2097/11/25; 00:00:00" 2.7773
"2097/11/26; 00:00:00" 2.917
"2097/11/27; 00:00:00" 2.5028
"2097/11/28; 00:00:00" 2.1615
"2097/11/29; 00:00:00" 2.0173
"2097/11/30; 00:00:00" 1.9126
"2097/12/01; 00:00:00" 1.791
"2097/12/02; 00:00:00" 1.6945
"2097/12/03; 00:00:00" 1.6367
"2097/12/04; 00:00:00" 1.5759
"2097/12/05; 00:00:00" 1.5241
"2097/12/06; 00:00:00" 1.4726
"2097/12/07; 00:00:00" 1.427
"2097/12/08; 00:00:00" 1.3816
"2097/12/09; 00:00:00" 1.3533
"2097/12/10; 00:00:00" 1.3307
"2097/12/11; 00:00:00" 1.3195
"2097/12/12; 00:00:00" 1.28
"2097/12/13; 00:00:00" 1.2576
"2097/12/14; 00:00:00" 1.252
"2097/12/15; 00:00:00" 1.252
"2097/12/16; 00:00:00" 1.2633
"2097/12/17; 00:00:00" 1.2634
"2097/12/18; 00:00:00" 1.2802
"2097/12/19; 00:00:00" 1.3933
"2097/12/20; 00:00:00" 1.684
"2097/12/21; 00:00:00" 1.8499
"2097/12/22; 00:00:00" 1.877
"2097/12/23; 00:00:00" 1.832
"2097/12/24; 00:00:00" 1.7692
"2097/12/25; 00:00:00" 1.6879
"2097/12/26; 00:00:00" 1.6373
"2097/12/27; 00:00:00" 1.5943
"2097/12/28; 00:00:00" 1.5801
"2097/12/29; 00:00:00" 1.5412
"2097/12/30; 00:00:00" 1.4904
"2097/12/31; 00:00:00" 1.4334
"2098/01/01; 00:00:00" 1.3993
"2098/01/02; 00:00:00" 1.371
"2098/01/03; 00:00:00" 1.3427
"2098/01/04; 00:00:00" 1.3314
"2098/01/05; 00:00:00" 1.3032
"2098/01/06; 00:00:00" 1.2639
"2098/01/07; 00:00:00" 1.2247
"2098/01/08; 00:00:00" 1.208
"2098/01/09; 00:00:00" 1.1802
"2098/01/10; 00:00:00" 1.1747
"2098/01/11; 00:00:00" 1.1803
"2098/01/12; 00:00:00" 1.1859
"2098/01/13; 00:00:00" 1.1527
"2098/01/14; 00:00:00" 1.1472
"2098/01/15; 00:00:00" 1.1362
"2098/01/16; 00:00:00" 1.1363
"2098/01/17; 00:00:00" 1.1363
"2098/01/18; 00:00:00" 1.1363
"2098/01/19; 00:00:00" 1.1364
"2098/01/20; 00:00:00" 1.1309
"2098/01/21; 00:00:00" 1.1364
"2098/01/22; 00:00:00" 1.153
"2098/01/23; 00:00:00" 1.3376
"2098/01/24; 00:00:00" 1.7214
"2098/01/25; 00:00:00" 1.9186
"2098/01/26; 00:00:00" 2.0189
"2098/01/27; 00:00:00" 2.1256
"2098/01/28; 00:00:00" 2.2998
"2098/01/29; 00:00:00" 2.2432
"2098/01/30; 00:00:00" 2.0791
"2098/01/31; 00:00:00" 2.0099
"2098/02/01; 00:00:00" 2.042
"2098/02/02; 00:00:00" 2.1962
"2098/02/03; 00:00:00" 2.4807
"2098/02/04; 00:00:00" 2.6776
"2098/02/05; 00:00:00" 2.6638
"2098/02/06; 00:00:00" 2.4904
"2098/02/07; 00:00:00" 2.2435
"2098/02/08; 00:00:00" 2.0561
"2098/02/09; 00:00:00" 1.9555
"2098/02/10; 00:00:00" 1.9419
"2098/02/11; 00:00:00" 2.0655
"2098/02/12; 00:00:00" 2.0795
"2098/02/13; 00:00:00" 1.9556
"2098/02/14; 00:00:00" 1.8425
"2098/02/15; 00:00:00" 1.7708
"2098/02/16; 00:00:00" 1.7003
"2098/02/17; 00:00:00" 1.675
"2098/02/18; 00:00:00" 1.6533
"2098/02/19; 00:00:00" 1.6246
"2098/02/20; 00:00:00" 1.5817
"2098/02/21; 00:00:00" 1.5463
"2098/02/22; 00:00:00" 1.4976
"2098/02/23; 00:00:00" 1.4748
"2098/02/24; 00:00:00" 1.4577
"2098/02/25; 00:00:00" 1.4293
"2098/02/26; 00:00:00" 1.4407
"2098/02/27; 00:00:00" 1.4464
"2098/02/28; 00:00:00" 1.4521
"2098/03/01; 00:00:00" 1.4636
"2098/03/02; 00:00:00" 1.4864
"2098/03/03; 00:00:00" 1.4922
"2098/03/04; 00:00:00" 1.5151
"2098/03/05; 00:00:00" 1.5963
"2098/03/06; 00:00:00" 1.6393
"2098/03/07; 00:00:00" 1.6322
"2098/03/08; 00:00:00" 1.6321
"2098/03/09; 00:00:00" 1.6107
"2098/03/10; 00:00:00" 1.5787
"2098/03/11; 00:00:00" 1.5503
"2098/03/12; 00:00:00" 1.5267
"2098/03/13; 00:00:00" 1.4981
"2098/03/14; 00:00:00" 1.4639
"2098/03/15; 00:00:00" 1.4468
"2098/03/16; 00:00:00" 1.4241
"2098/03/17; 00:00:00" 1.4355
"2098/03/18; 00:00:00" 1.4983
"2098/03/19; 00:00:00" 1.5269
"2098/03/20; 00:00:00" 1.4812
"2098/03/21; 00:00:00" 1.4755
"2098/03/22; 00:00:00" 1.4527
"2098/03/23; 00:00:00" 1.4527
"2098/03/24; 00:00:00" 1.487
"2098/03/25; 00:00:00" 1.5328
"2098/03/26; 00:00:00" 1.5719
"2098/03/27; 00:00:00" 1.6291
"2098/03/28; 00:00:00" 1.7452
"2098/03/29; 00:00:00" 1.8167
"2098/03/30; 00:00:00" 1.7854
"2098/03/31; 00:00:00" 1.727
"2098/04/01; 00:00:00" 1.7015
"2098/04/02; 00:00:00" 1.6979
"2098/04/03; 00:00:00" 1.6509
"2098/04/04; 00:00:00" 1.6007
"2098/04/05; 00:00:00" 1.5794
"2098/04/06; 00:00:00" 1.5546
"2098/04/07; 00:00:00" 1.5546
"2098/04/08; 00:00:00" 1.5759
"2098/04/09; 00:00:00" 1.6294
"2098/04/10; 00:00:00" 1.6295
"2098/04/11; 00:00:00" 1.6691
"2098/04/12; 00:00:00" 1.7723
"2098/04/13; 00:00:00" 1.8801
"2098/04/14; 00:00:00" 1.98
"2098/04/15; 00:00:00" 2.0394
"2098/04/16; 00:00:00" 2.1888
"2098/04/17; 00:00:00" 2.2265
"2098/04/18; 00:00:00" 2.1373
"2098/04/19; 00:00:00" 2.0258
"2098/04/20; 00:00:00" 1.9302
"2098/04/21; 00:00:00" 1.8308
"2098/04/22; 00:00:00" 1.7681
"2098/04/23; 00:00:00" 1.7131
"2098/04/24; 00:00:00" 1.6623
"2098/04/25; 00:00:00" 1.6264
"2098/04/26; 00:00:00" 1.6013
"2098/04/27; 00:00:00" 1.5871
"2098/04/28; 00:00:00" 1.5871
"2098/04/29; 00:00:00" 1.5942
"2098/04/30; 00:00:00" 1.5907
"2098/05/01; 00:00:00" 1.5766
"2098/05/02; 00:00:00" 1.5659
"2098/05/03; 00:00:00" 1.6194
"2098/05/04; 00:00:00" 1.7316
"2098/05/05; 00:00:00" 1.8402
"2098/05/06; 00:00:00" 1.8627
"2098/05/07; 00:00:00" 1.773
"2098/05/08; 00:00:00" 1.7099
"2098/05/09; 00:00:00" 1.6772
"2098/05/10; 00:00:00" 1.7552
"2098/05/11; 00:00:00" 2.0081
"2098/05/12; 00:00:00" 2.2319
"2098/05/13; 00:00:00" 2.2178
"2098/05/14; 00:00:00" 2.1381
"2098/05/15; 00:00:00" 2.0174
"2098/05/16; 00:00:00" 1.8992
"2098/05/17; 00:00:00" 1.8316
"2098/05/18; 00:00:00" 1.8136
"2098/05/19; 00:00:00" 1.8271
"2098/05/20; 00:00:00" 1.8451
"2098/05/21; 00:00:00" 1.9174
"2098/05/22; 00:00:00" 1.9175
"2098/05/23; 00:00:00" 2.0359
"2098/05/24; 00:00:00" 2.0776
"2098/05/25; 00:00:00" 2.0314
"2098/05/26; 00:00:00" 1.9812
"2098/05/27; 00:00:00" 1.8769
"2098/05/28; 00:00:00" 1.7915
"2098/05/29; 00:00:00" 1.7514
"2098/05/30; 00:00:00" 1.796
"2098/05/31; 00:00:00" 2.0178
"2098/06/01; 00:00:00" 2.05
"2098/06/02; 00:00:00" 1.945
"2098/06/03; 00:00:00" 1.8321
"2098/06/04; 00:00:00" 1.7472
"2098/06/05; 00:00:00" 1.7143
"2098/06/06; 00:00:00" 1.6998
"2098/06/07; 00:00:00" 1.718
"2098/06/08; 00:00:00" 1.7144
"2098/06/09; 00:00:00" 1.7217
"2098/06/10; 00:00:00" 1.765
"2098/06/11; 00:00:00" 1.8457
"2098/06/12; 00:00:00" 1.9589
"2098/06/13; 00:00:00" 1.9908
"2098/06/14; 00:00:00" 1.9362
"2098/06/15; 00:00:00" 1.891
"2098/06/16; 00:00:00" 1.8369
"2098/06/17; 00:00:00" 1.81
"2098/06/18; 00:00:00" 1.855
"2098/06/19; 00:00:00" 1.8505
"2098/06/20; 00:00:00" 1.837
"2098/06/21; 00:00:00" 1.9501
"2098/06/22; 00:00:00" 1.9774
"2098/06/23; 00:00:00" 1.9184
"2098/06/24; 00:00:00" 1.8777
"2098/06/25; 00:00:00" 1.8597
"2098/06/26; 00:00:00" 1.9048
"2098/06/27; 00:00:00" 1.9821
"2098/06/28; 00:00:00" 2.0369
"2098/06/29; 00:00:00" 1.9867
"2098/06/30; 00:00:00" 1.9322
"2098/07/01; 00:00:00" 1.8599
"2098/07/02; 00:00:00" 1.8015
"2098/07/03; 00:00:00" 1.7791
"2098/07/04; 00:00:00" 1.7568
"2098/07/05; 00:00:00" 1.7152
"2098/07/06; 00:00:00" 1.6753
"2098/07/07; 00:00:00" 1.6681
"2098/07/08; 00:00:00" 1.6898
"2098/07/09; 00:00:00" 1.708
"2098/07/10; 00:00:00" 1.7189
"2098/07/11; 00:00:00" 1.7044
"2098/07/12; 00:00:00" 1.6718
"2098/07/13; 00:00:00" 1.6466
"2098/07/14; 00:00:00" 1.6215
"2098/07/15; 00:00:00" 1.6036
"2098/07/16; 00:00:00" 1.5717
"2098/07/17; 00:00:00" 1.547
"2098/07/18; 00:00:00" 1.5303
"2098/07/19; 00:00:00" 1.547
"2098/07/20; 00:00:00" 1.547
"2098/07/21; 00:00:00" 1.5471
"2098/07/22; 00:00:00" 1.5304
"2098/07/23; 00:00:00" 1.5189
"2098/07/24; 00:00:00" 1.4732
"2098/07/25; 00:00:00" 1.4505
"2098/07/26; 00:00:00" 1.4334
"2098/07/27; 00:00:00" 1.4448
"2098/07/28; 00:00:00" 1.4335
"2098/07/29; 00:00:00" 1.4107
"2098/07/30; 00:00:00" 1.3994
"2098/07/31; 00:00:00" 1.4051
"2098/08/01; 00:00:00" 1.4052
"2098/08/02; 00:00:00" 1.4052
"2098/08/03; 00:00:00" 1.4166
"2098/08/04; 00:00:00" 1.3882
"2098/08/05; 00:00:00" 1.3712
"2098/08/06; 00:00:00" 1.343
"2098/08/07; 00:00:00" 1.3373
"2098/08/08; 00:00:00" 1.3373
"2098/08/09; 00:00:00" 1.377
"2098/08/10; 00:00:00" 1.468
"2098/08/11; 00:00:00" 1.4909
"2098/08/12; 00:00:00" 1.5023
"2098/08/13; 00:00:00" 1.4909
"2098/08/14; 00:00:00" 1.4967
"2098/08/15; 00:00:00" 1.491
"2098/08/16; 00:00:00" 1.4796
"2098/08/17; 00:00:00" 1.5082
"2098/08/18; 00:00:00" 1.491
"2098/08/19; 00:00:00" 1.4625
"2098/08/20; 00:00:00" 1.4625
"2098/08/21; 00:00:00" 1.4797
"2098/08/22; 00:00:00" 1.4455
"2098/08/23; 00:00:00" 1.4171
"2098/08/24; 00:00:00" 1.3831
"2098/08/25; 00:00:00" 1.3548
"2098/08/26; 00:00:00" 1.3492
"2098/08/27; 00:00:00" 1.3662
"2098/08/28; 00:00:00" 1.3549
"2098/08/29; 00:00:00" 1.4286
"2098/08/30; 00:00:00" 1.5257
"2098/08/31; 00:00:00" 1.52
"2098/09/01; 00:00:00" 1.4857
"2098/09/02; 00:00:00" 1.4743
"2098/09/03; 00:00:00" 1.4629
"2098/09/04; 00:00:00" 1.5029
"2098/09/05; 00:00:00" 1.5201
"2098/09/06; 00:00:00" 1.5589
"2098/09/07; 00:00:00" 1.5979
"2098/09/08; 00:00:00" 1.5909
"2098/09/09; 00:00:00" 1.5802
"2098/09/10; 00:00:00" 1.559
"2098/09/11; 00:00:00" 1.486
"2098/09/12; 00:00:00" 1.4404
"2098/09/13; 00:00:00" 1.4177
"2098/09/14; 00:00:00" 1.3893
"2098/09/15; 00:00:00" 1.3667
"2098/09/16; 00:00:00" 1.3441
"2098/09/17; 00:00:00" 1.3441
"2098/09/18; 00:00:00" 1.3385
"2098/09/19; 00:00:00" 1.3329
"2098/09/20; 00:00:00" 1.3272
"2098/09/21; 00:00:00" 1.2878
"2098/09/22; 00:00:00" 1.2654
"2098/09/23; 00:00:00" 1.2374
"2098/09/24; 00:00:00" 1.2096
"2098/09/25; 00:00:00" 1.1818
"2098/09/26; 00:00:00" 1.1763
"2098/09/27; 00:00:00" 1.1543
"2098/09/28; 00:00:00" 1.1378
"2098/09/29; 00:00:00" 1.1268
"2098/09/30; 00:00:00" 1.1159
"2098/10/01; 00:00:00" 1.0989
"2098/10/02; 00:00:00" 1.0957
"2098/10/03; 00:00:00" 1.0842
"2098/10/04; 00:00:00" 1.0695
"2098/10/05; 00:00:00" 1.0777
"2098/10/06; 00:00:00" 1.0799
"2098/10/07; 00:00:00" 1.086
"2098/10/08; 00:00:00" 1.0778
"2098/10/09; 00:00:00" 1.0724
"2098/10/10; 00:00:00" 1.0719
"2098/10/11; 00:00:00" 1.0763
"2098/10/12; 00:00:00" 1.0539
"2098/10/13; 00:00:00" 1.0382
"2098/10/14; 00:00:00" 1.0149
"2098/10/15; 00:00:00" 1.0067
"2098/10/16; 00:00:00" 1.0138
"2098/10/17; 00:00:00" 1.0106
"2098/10/18; 00:00:00" 1.002
"2098/10/19; 00:00:00" 1.0047
"2098/10/20; 00:00:00" 0.99769
"2098/10/21; 00:00:00" 0.9972
"2098/10/22; 00:00:00" 0.99559
"2098/10/23; 00:00:00" 0.98373
"2098/10/24; 00:00:00" 0.97837
"2098/10/25; 00:00:00" 0.97893
"2098/10/26; 00:00:00" 0.97789
"2098/10/27; 00:00:00" 0.96338
"2098/10/28; 00:00:00" 0.97096
"2098/10/29; 00:00:00" 0.97421
"2098/10/30; 00:00:00" 0.96615
"2098/10/31; 00:00:00" 0.96834
"2098/11/01; 00:00:00" 0.96621
"2098/11/02; 00:00:00" 0.96571
"2098/11/03; 00:00:00" 0.97489
"2098/11/04; 00:00:00" 0.98731
"2098/11/05; 00:00:00" 0.99652
"2098/11/06; 00:00:00" 1.0166
"2098/11/07; 00:00:00" 1.047
"2098/11/08; 00:00:00" 1.0781
"2098/11/09; 00:00:00" 1.128
"2098/11/10; 00:00:00" 1.1445
"2098/11/11; 00:00:00" 1.1665
"2098/11/12; 00:00:00" 1.2109
"2098/11/13; 00:00:00" 1.3174
"2098/11/14; 00:00:00" 1.3966
"2098/11/15; 00:00:00" 1.2837
"2098/11/16; 00:00:00" 1.2054
"2098/11/17; 00:00:00" 1.1612
"2098/11/18; 00:00:00" 1.1337
"2098/11/19; 00:00:00" 1.1172
"2098/11/20; 00:00:00" 1.0932
"2098/11/21; 00:00:00" 1.073
"2098/11/22; 00:00:00" 1.0736
"2098/11/23; 00:00:00" 1.084
"2098/11/24; 00:00:00" 1.0611
"2098/11/25; 00:00:00" 1.0453
"2098/11/26; 00:00:00" 1.0464
"2098/11/27; 00:00:00" 1.035
"2098/11/28; 00:00:00" 1.0237
"2098/11/29; 00:00:00" 1.0193
"2098/11/30; 00:00:00" 1.0313
"2098/12/01; 00:00:00" 1.0553
"2098/12/02; 00:00:00" 1.1231
"2098/12/03; 00:00:00" 1.2226
"2098/12/04; 00:00:00" 1.2842
"2098/12/05; 00:00:00" 1.3067
"2098/12/06; 00:00:00" 1.3011
"2098/12/07; 00:00:00" 1.2843
"2098/12/08; 00:00:00" 1.2787
"2098/12/09; 00:00:00" 1.3181
"2098/12/10; 00:00:00" 1.3464
"2098/12/11; 00:00:00" 1.3464
"2098/12/12; 00:00:00" 1.3013
"2098/12/13; 00:00:00" 1.2788
"2098/12/14; 00:00:00" 1.2508
"2098/12/15; 00:00:00" 1.1951
"2098/12/16; 00:00:00" 1.1785
"2098/12/17; 00:00:00" 1.1785
"2098/12/18; 00:00:00" 1.1952
"2098/12/19; 00:00:00" 1.2008
"2098/12/20; 00:00:00" 1.2119
"2098/12/21; 00:00:00" 1.2287
"2098/12/22; 00:00:00" 1.2343
"2098/12/23; 00:00:00" 1.212
"2098/12/24; 00:00:00" 1.1898
"2098/12/25; 00:00:00" 1.1622
"2098/12/26; 00:00:00" 1.1512
"2098/12/27; 00:00:00" 1.1568
"2098/12/28; 00:00:00" 1.2288
"2098/12/29; 00:00:00" 1.3243
"2098/12/30; 00:00:00" 1.3695
"2098/12/31; 00:00:00" 1.4833
"2099/01/01; 00:00:00" 1.5462
"2099/01/02; 00:00:00" 1.4776
"2099/01/03; 00:00:00" 1.3866
"2099/01/04; 00:00:00" 1.3867
"2099/01/05; 00:00:00" 1.512
"2099/01/06; 00:00:00" 1.4492
"2099/01/07; 00:00:00" 1.3584
"2099/01/08; 00:00:00" 1.3246
"2099/01/09; 00:00:00" 1.2852
"2099/01/10; 00:00:00" 1.2459
"2099/01/11; 00:00:00" 1.218
"2099/01/12; 00:00:00" 1.2796
"2099/01/13; 00:00:00" 1.5836
"2099/01/14; 00:00:00" 2.0469
"2099/01/15; 00:00:00" 2.495
"2099/01/16; 00:00:00" 2.9566
"2099/01/17; 00:00:00" 3.1407
"2099/01/18; 00:00:00" 2.9286
"2099/01/19; 00:00:00" 2.84
"2099/01/20; 00:00:00" 3.065
"2099/01/21; 00:00:00" 3.1408
"2099/01/22; 00:00:00" 2.9756
"2099/01/23; 00:00:00" 2.7937
"2099/01/24; 00:00:00" 2.8448
"2099/01/25; 00:00:00" 3.1457
"2099/01/26; 00:00:00" 3.3918
"2099/01/27; 00:00:00" 3.353
"2099/01/28; 00:00:00" 2.9524
"2099/01/29; 00:00:00" 2.6108
"2099/01/30; 00:00:00" 2.329
"2099/01/31; 00:00:00" 2.1266
"2099/02/01; 00:00:00" 1.9836
"2099/02/02; 00:00:00" 1.8703
"2099/02/03; 00:00:00" 1.8119
"2099/02/04; 00:00:00" 1.754
"2099/02/05; 00:00:00" 1.7138
"2099/02/06; 00:00:00" 1.6704
"2099/02/07; 00:00:00" 1.6308
"2099/02/08; 00:00:00" 1.5809
"2099/02/09; 00:00:00" 1.5301
"2099/02/10; 00:00:00" 1.4502
"2099/02/11; 00:00:00" 1.4161
"2099/02/12; 00:00:00" 1.3821
"2099/02/13; 00:00:00" 1.3482
"2099/02/14; 00:00:00" 1.3369
"2099/02/15; 00:00:00" 1.3256
"2099/02/16; 00:00:00" 1.2975
"2099/02/17; 00:00:00" 1.3032
"2099/02/18; 00:00:00" 1.2807
"2099/02/19; 00:00:00" 1.2639
"2099/02/20; 00:00:00" 1.2527
"2099/02/21; 00:00:00" 1.2415
"2099/02/22; 00:00:00" 1.2137
"2099/02/23; 00:00:00" 1.197
"2099/02/24; 00:00:00" 1.1915
"2099/02/25; 00:00:00" 1.1694
"2099/02/26; 00:00:00" 1.1529
"2099/02/27; 00:00:00" 1.1529
"2099/02/28; 00:00:00" 1.153
"2099/03/01; 00:00:00" 1.153
"2099/03/02; 00:00:00" 1.153
"2099/03/03; 00:00:00" 1.1421
"2099/03/04; 00:00:00" 1.1366
"2099/03/05; 00:00:00" 1.1476
"2099/03/06; 00:00:00" 1.2029
"2099/03/07; 00:00:00" 1.3544
"2099/03/08; 00:00:00" 1.6351
"2099/03/09; 00:00:00" 1.768
"2099/03/10; 00:00:00" 1.7475
"2099/03/11; 00:00:00" 1.6604
"2099/03/12; 00:00:00" 1.5818
"2099/03/13; 00:00:00" 1.5138
"2099/03/14; 00:00:00" 1.4739
"2099/03/15; 00:00:00" 1.4568
"2099/03/16; 00:00:00" 1.4454
"2099/03/17; 00:00:00" 1.417
"2099/03/18; 00:00:00" 1.4341
"2099/03/19; 00:00:00" 1.4569
"2099/03/20; 00:00:00" 1.4797
"2099/03/21; 00:00:00" 1.5083
"2099/03/22; 00:00:00" 1.5537
"2099/03/23; 00:00:00" 1.6248
"2099/03/24; 00:00:00" 1.7042
"2099/03/25; 00:00:00" 1.9078
"2099/03/26; 00:00:00" 2.454
"2099/03/27; 00:00:00" 2.7445
"2099/03/28; 00:00:00" 2.7077
"2099/03/29; 00:00:00" 2.5403
"2099/03/30; 00:00:00" 2.3401
"2099/03/31; 00:00:00" 2.3354
"2099/04/01; 00:00:00" 2.9167
"2099/04/02; 00:00:00" 3.299
"2099/04/03; 00:00:00" 3.243
"2099/04/04; 00:00:00" 2.9402
"2099/04/05; 00:00:00" 2.9122
"2099/04/06; 00:00:00" 2.9965
"2099/04/07; 00:00:00" 2.8423
"2099/04/08; 00:00:00" 2.6176
"2099/04/09; 00:00:00" 2.4212
"2099/04/10; 00:00:00" 2.2553
"2099/04/11; 00:00:00" 2.1613
"2099/04/12; 00:00:00" 2.1754
"2099/04/13; 00:00:00" 2.3263
"2099/04/14; 00:00:00" 2.3596
"2099/04/15; 00:00:00" 2.2508
"2099/04/16; 00:00:00" 2.1568
"2099/04/17; 00:00:00" 2.0868
"2099/04/18; 00:00:00" 2.036
"2099/04/19; 00:00:00" 1.9903
"2099/04/20; 00:00:00" 1.9676
"2099/04/21; 00:00:00" 1.9722
"2099/04/22; 00:00:00" 2.0544
"2099/04/23; 00:00:00" 2.3788
"2099/04/24; 00:00:00" 2.5699
"2099/04/25; 00:00:00" 2.5748
"2099/04/26; 00:00:00" 2.5172
"2099/04/27; 00:00:00" 2.5029
"2099/04/28; 00:00:00" 2.4933
"2099/04/29; 00:00:00" 2.4552
"2099/04/30; 00:00:00" 2.3459
"2099/05/01; 00:00:00" 2.2891
"2099/05/02; 00:00:00" 2.327
"2099/05/03; 00:00:00" 2.2892
"2099/05/04; 00:00:00" 2.2373
"2099/05/05; 00:00:00" 2.2091
"2099/05/06; 00:00:00" 2.209
"2099/05/07; 00:00:00" 2.1294
"2099/05/08; 00:00:00" 2.0689
"2099/05/09; 00:00:00" 2.0643
"2099/05/10; 00:00:00" 2.0689
"2099/05/11; 00:00:00" 2.0551
"2099/05/12; 00:00:00" 2.046
"2099/05/13; 00:00:00" 2.0185
"2099/05/14; 00:00:00" 1.9866
"2099/05/15; 00:00:00" 1.9684
"2099/05/16; 00:00:00" 2.0506
"2099/05/17; 00:00:00" 2.0095
"2099/05/18; 00:00:00" 1.9322
"2099/05/19; 00:00:00" 1.9868
"2099/05/20; 00:00:00" 2.0005
"2099/05/21; 00:00:00" 2.0188
"2099/05/22; 00:00:00" 2.0233
"2099/05/23; 00:00:00" 1.996
"2099/05/24; 00:00:00" 2.0006
"2099/05/25; 00:00:00" 2.0052
"2099/05/26; 00:00:00" 2.0189
"2099/05/27; 00:00:00" 1.9961
"2099/05/28; 00:00:00" 1.9688
"2099/05/29; 00:00:00" 1.9552
"2099/05/30; 00:00:00" 1.9598
"2099/05/31; 00:00:00" 2.0419
"2099/06/01; 00:00:00" 2.0975
"2099/06/02; 00:00:00" 2.1676
"2099/06/03; 00:00:00" 2.2146
"2099/06/04; 00:00:00" 2.2382
"2099/06/05; 00:00:00" 2.3186
"2099/06/06; 00:00:00" 2.4945
"2099/06/07; 00:00:00" 2.6727
"2099/06/08; 00:00:00" 2.7793
"2099/06/09; 00:00:00" 2.849
"2099/06/10; 00:00:00" 2.8258
"2099/06/11; 00:00:00" 2.6584
"2099/06/12; 00:00:00" 2.4852
"2099/06/13; 00:00:00" 2.3473
"2099/06/14; 00:00:00" 2.2339
"2099/06/15; 00:00:00" 2.2151
"2099/06/16; 00:00:00" 2.2057
"2099/06/17; 00:00:00" 2.1588
"2099/06/18; 00:00:00" 2.1075
"2099/06/19; 00:00:00" 2.1168
"2099/06/20; 00:00:00" 2.1355
"2099/06/21; 00:00:00" 2.0889
"2099/06/22; 00:00:00" 2.0473
"2099/06/23; 00:00:00" 2.0336
"2099/06/24; 00:00:00" 2.0108
"2099/06/25; 00:00:00" 1.9971
"2099/06/26; 00:00:00" 1.9653
"2099/06/27; 00:00:00" 1.9018
"2099/06/28; 00:00:00" 1.8658
"2099/06/29; 00:00:00" 1.8119
"2099/06/30; 00:00:00" 1.7672
"2099/07/01; 00:00:00" 1.7368
"2099/07/02; 00:00:00" 1.7077
"2099/07/03; 00:00:00" 1.686
"2099/07/04; 00:00:00" 1.686
"2099/07/05; 00:00:00" 1.6608
"2099/07/06; 00:00:00" 1.65
"2099/07/07; 00:00:00" 1.6608
"2099/07/08; 00:00:00" 1.726
"2099/07/09; 00:00:00" 1.8526
"2099/07/10; 00:00:00" 1.8526
"2099/07/11; 00:00:00" 1.8122
"2099/07/12; 00:00:00" 1.7854
"2099/07/13; 00:00:00" 1.7408
"2099/07/14; 00:00:00" 1.7008
"2099/07/15; 00:00:00" 1.6646
"2099/07/16; 00:00:00" 1.6323
"2099/07/17; 00:00:00" 1.6074
"2099/07/18; 00:00:00" 1.5719
"2099/07/19; 00:00:00" 1.5574
"2099/07/20; 00:00:00" 1.5462
"2099/07/21; 00:00:00" 1.5291
"2099/07/22; 00:00:00" 1.5463
"2099/07/23; 00:00:00" 1.5406
"2099/07/24; 00:00:00" 1.5614
"2099/07/25; 00:00:00" 1.6254
"2099/07/26; 00:00:00" 1.5969
"2099/07/27; 00:00:00" 1.5898
"2099/07/28; 00:00:00" 1.604
"2099/07/29; 00:00:00" 1.5651
"2099/07/30; 00:00:00" 1.5007
"2099/07/31; 00:00:00" 1.4494
"2099/08/01; 00:00:00" 1.4097
"2099/08/02; 00:00:00" 1.3984
"2099/08/03; 00:00:00" 1.4154
"2099/08/04; 00:00:00" 1.4154
"2099/08/05; 00:00:00" 1.3758
"2099/08/06; 00:00:00" 1.3645
"2099/08/07; 00:00:00" 1.3928
"2099/08/08; 00:00:00" 1.3815
"2099/08/09; 00:00:00" 1.3646
"2099/08/10; 00:00:00" 1.3476
"2099/08/11; 00:00:00" 1.3082
"2099/08/12; 00:00:00" 1.3082
"2099/08/13; 00:00:00" 1.3026
"2099/08/14; 00:00:00" 1.3704
"2099/08/15; 00:00:00" 1.484
"2099/08/16; 00:00:00" 1.4556
"2099/08/17; 00:00:00" 1.4044
"2099/08/18; 00:00:00" 1.3705
"2099/08/19; 00:00:00" 1.3592
"2099/08/20; 00:00:00" 1.4216
"2099/08/21; 00:00:00" 1.5242
"2099/08/22; 00:00:00" 1.5583
"2099/08/23; 00:00:00" 1.5529
"2099/08/24; 00:00:00" 1.5472
"2099/08/25; 00:00:00" 1.5764
"2099/08/26; 00:00:00" 1.6298
"2099/08/27; 00:00:00" 1.6299
"2099/08/28; 00:00:00" 1.612
"2099/08/29; 00:00:00" 1.5801
"2099/08/30; 00:00:00" 1.5766
"2099/08/31; 00:00:00" 1.5531
"2099/09/01; 00:00:00" 1.5359
"2099/09/02; 00:00:00" 1.5188
"2099/09/03; 00:00:00" 1.4731
"2099/09/04; 00:00:00" 1.4447
"2099/09/05; 00:00:00" 1.4276
"2099/09/06; 00:00:00" 1.3936
"2099/09/07; 00:00:00" 1.3653
"2099/09/08; 00:00:00" 1.3541
"2099/09/09; 00:00:00" 1.309
"2099/09/10; 00:00:00" 1.2921
"2099/09/11; 00:00:00" 1.2753
"2099/09/12; 00:00:00" 1.2585
"2099/09/13; 00:00:00" 1.2474
"2099/09/14; 00:00:00" 1.3373
"2099/09/15; 00:00:00" 1.4052
"2099/09/16; 00:00:00" 1.5077
"2099/09/17; 00:00:00" 1.6663
"2099/09/18; 00:00:00" 1.832
"2099/09/19; 00:00:00" 1.9448
"2099/09/20; 00:00:00" 1.8636
"2099/09/21; 00:00:00" 1.6954
"2099/09/22; 00:00:00" 1.5843
"2099/09/23; 00:00:00" 1.4851
"2099/09/24; 00:00:00" 1.4111
"2099/09/25; 00:00:00" 1.3771
"2099/09/26; 00:00:00" 1.3489
"2099/09/27; 00:00:00" 1.3151
"2099/09/28; 00:00:00" 1.2758
"2099/09/29; 00:00:00" 1.2702
"2099/09/30; 00:00:00" 1.2422
"2099/10/01; 00:00:00" 1.2255
"2099/10/02; 00:00:00" 1.2089
"2099/10/03; 00:00:00" 1.1923
"2099/10/04; 00:00:00" 1.1868
"2099/10/05; 00:00:00" 1.1648
"2099/10/06; 00:00:00" 1.1483
"2099/10/07; 00:00:00" 1.1373
"2099/10/08; 00:00:00" 1.1264
"2099/10/09; 00:00:00" 1.1154
"2099/10/10; 00:00:00" 1.11
"2099/10/11; 00:00:00" 1.1002
"2099/10/12; 00:00:00" 1.0958
"2099/10/13; 00:00:00" 1.0877
"2099/10/14; 00:00:00" 1.0893
"2099/10/15; 00:00:00" 1.0719
"2099/10/16; 00:00:00" 1.0774
"2099/10/17; 00:00:00" 1.0709
"2099/10/18; 00:00:00" 1.0633
"2099/10/19; 00:00:00" 1.0589
"2099/10/20; 00:00:00" 1.0666
"2099/10/21; 00:00:00" 1.1087
"2099/10/22; 00:00:00" 1.3045
"2099/10/23; 00:00:00" 1.6854
"2099/10/24; 00:00:00" 2.2187
"2099/10/25; 00:00:00" 2.6524
"2099/10/26; 00:00:00" 2.667
"2099/10/27; 00:00:00" 2.2659
"2099/10/28; 00:00:00" 2.0508
"2099/10/29; 00:00:00" 1.9097
"2099/10/30; 00:00:00" 1.8018
"2099/10/31; 00:00:00" 1.7474
"2099/11/01; 00:00:00" 1.7329
"2099/11/02; 00:00:00" 1.722
"2099/11/03; 00:00:00" 1.7751
"2099/11/04; 00:00:00" 1.9643
"2099/11/05; 00:00:00" 1.9825
"2099/11/06; 00:00:00" 1.8649
"2099/11/07; 00:00:00" 1.7664
"2099/11/08; 00:00:00" 1.6895
"2099/11/09; 00:00:00" 1.6319
"2099/11/10; 00:00:00" 1.5751
"2099/11/11; 00:00:00" 1.5321
"2099/11/12; 00:00:00" 1.4807
"2099/11/13; 00:00:00" 1.4295
"2099/11/14; 00:00:00" 1.3898
"2099/11/15; 00:00:00" 1.3672
"2099/11/16; 00:00:00" 1.3447
"2099/11/17; 00:00:00" 1.3334
"2099/11/18; 00:00:00" 1.3053
"2099/11/19; 00:00:00" 1.2828
"2099/11/20; 00:00:00" 1.3166
"2099/11/21; 00:00:00" 1.3618
"2099/11/22; 00:00:00" 1.4128
"2099/11/23; 00:00:00" 1.4868
"2099/11/24; 00:00:00" 1.586
"2099/11/25; 00:00:00" 1.6647
"2099/11/26; 00:00:00" 1.6899
"2099/11/27; 00:00:00" 1.6575
"2099/11/28; 00:00:00" 1.5897
"2099/11/29; 00:00:00" 1.5383
"2099/11/30; 00:00:00" 1.4926
"2099/12/01; 00:00:00" 1.4414
"2099/12/02; 00:00:00" 1.4073
"2099/12/03; 00:00:00" 1.3621
"2099/12/04; 00:00:00" 1.3395
"2099/12/05; 00:00:00" 1.317
"2099/12/06; 00:00:00" 1.2945
"2099/12/07; 00:00:00" 1.2777
"2099/12/08; 00:00:00" 1.3002
"2099/12/09; 00:00:00" 1.3002
"2099/12/10; 00:00:00" 1.2834
"2099/12/11; 00:00:00" 1.2498
"2099/12/12; 00:00:00" 1.2387
"2099/12/13; 00:00:00" 1.2275
"2099/12/14; 00:00:00" 1.2109
"2099/12/15; 00:00:00" 1.2054
"2099/12/16; 00:00:00" 1.2276
"2099/12/17; 00:00:00" 1.278
"2099/12/18; 00:00:00" 1.4135
"2099/12/19; 00:00:00" 1.5796
"2099/12/20; 00:00:00" 2.0019
"2099/12/21; 00:00:00" 2.548
"2099/12/22; 00:00:00" 2.7432
"2099/12/23; 00:00:00" 2.3906
"2099/12/24; 00:00:00" 2.0894
"2099/12/25; 00:00:00" 1.8933
"2099/12/26; 00:00:00" 1.7636
"2099/12/27; 00:00:00" 1.6945
"2099/12/28; 00:00:00" 1.6369
"2099/12/29; 00:00:00" 1.7126
"2099/12/30; 00:00:00" 2.1455
"2099/12/31; 00:00:00" 2.8734
"2100/01/01; 00:00:00" 2.8734
