"2000/01/01; 00:00:00" 2.5759
"2000/01/02; 00:00:00" 2.7043
"2000/01/03; 00:00:00" 2.6403
"2000/01/04; 00:00:00" 2.5341
"2000/01/05; 00:00:00" 2.3502
"2000/01/06; 00:00:00" 2.1552
"2000/01/07; 00:00:00" 1.9315
"2000/01/08; 00:00:00" 1.7277
"2000/01/09; 00:00:00" 1.5592
"2000/01/10; 00:00:00" 1.4203
"2000/01/11; 00:00:00" 1.3285
"2000/01/12; 00:00:00" 1.2511
"2000/01/13; 00:00:00" 1.1975
"2000/01/14; 00:00:00" 1.193
"2000/01/15; 00:00:00" 1.2601
"2000/01/16; 00:00:00" 1.333
"2000/01/17; 00:00:00" 1.3513
"2000/01/18; 00:00:00" 1.3192
"2000/01/19; 00:00:00" 1.2511
"2000/01/20; 00:00:00" 1.1796
"2000/01/21; 00:00:00" 1.1
"2000/01/22; 00:00:00" 1.0692
"2000/01/23; 00:00:00" 1.0604
"2000/01/24; 00:00:00" 1.056
"2000/01/25; 00:00:00" 1.0911
"2000/01/26; 00:00:00" 1.1088
"2000/01/27; 00:00:00" 1.1796
"2000/01/28; 00:00:00" 1.3558
"2000/01/29; 00:00:00" 1.6899
"2000/01/30; 00:00:00" 1.9676
"2000/01/31; 00:00:00" 1.9541
"2000/02/01; 00:00:00" 1.737
"2000/02/02; 00:00:00" 1.5638
"2000/02/03; 00:00:00" 1.4618
"2000/02/04; 00:00:00" 1.3972
"2000/02/05; 00:00:00" 1.3558
"2000/02/06; 00:00:00" 1.3192
"2000/02/07; 00:00:00" 1.2736
"2000/02/08; 00:00:00" 1.2197
"2000/02/09; 00:00:00" 1.1751
"2000/02/10; 00:00:00" 1.1307
"2000/02/11; 00:00:00" 1.0822
"2000/02/12; 00:00:00" 1.0384
"2000/02/13; 00:00:00" 0.99912
"2000/02/14; 00:00:00" 0.95968
"2000/02/15; 00:00:00" 0.93118
"2000/02/16; 00:00:00" 0.90637
"2000/02/17; 00:00:00" 0.89577
"2000/02/18; 00:00:00" 0.8817
"2000/02/19; 00:00:00" 0.87468
"2000/02/20; 00:00:00" 0.8852
"2000/02/21; 00:00:00" 1.0166
"2000/02/22; 00:00:00" 1.26
"2000/02/23; 00:00:00" 1.5358
"2000/02/24; 00:00:00" 1.6104
"2000/02/25; 00:00:00" 1.5638
"2000/02/26; 00:00:00" 1.4618
"2000/02/27; 00:00:00" 1.3512
"2000/02/28; 00:00:00" 1.269
"2000/02/29; 00:00:00" 1.3512
"2000/03/01; 00:00:00" 1.587
"2000/03/02; 00:00:00" 1.69
"2000/03/03; 00:00:00" 1.6806
"2000/03/04; 00:00:00" 1.6384
"2000/03/05; 00:00:00" 1.5126
"2000/03/06; 00:00:00" 1.4156
"2000/03/07; 00:00:00" 1.3146
"2000/03/08; 00:00:00" 1.2644
"2000/03/09; 00:00:00" 1.2285
"2000/03/10; 00:00:00" 1.2062
"2000/03/11; 00:00:00" 1.2374
"2000/03/12; 00:00:00" 1.3191
"2000/03/13; 00:00:00" 1.4894
"2000/03/14; 00:00:00" 1.6711
"2000/03/15; 00:00:00" 1.6197
"2000/03/16; 00:00:00" 1.4941
"2000/03/17; 00:00:00" 1.4017
"2000/03/18; 00:00:00" 1.3695
"2000/03/19; 00:00:00" 1.3649
"2000/03/20; 00:00:00" 1.374
"2000/03/21; 00:00:00" 1.3649
"2000/03/22; 00:00:00" 1.3328
"2000/03/23; 00:00:00" 1.3053
"2000/03/24; 00:00:00" 1.278
"2000/03/25; 00:00:00" 1.2418
"2000/03/26; 00:00:00" 1.2061
"2000/03/27; 00:00:00" 1.166
"2000/03/28; 00:00:00" 1.1793
"2000/03/29; 00:00:00" 1.2239
"2000/03/30; 00:00:00" 1.2373
"2000/03/31; 00:00:00" 1.1971
"2000/04/01; 00:00:00" 1.1571
"2000/04/02; 00:00:00" 1.1084
"2000/04/03; 00:00:00" 1.082
"2000/04/04; 00:00:00" 1.0864
"2000/04/05; 00:00:00" 1.1261
"2000/04/06; 00:00:00" 1.2329
"2000/04/07; 00:00:00" 1.4016
"2000/04/08; 00:00:00" 1.5357
"2000/04/09; 00:00:00" 1.5079
"2000/04/10; 00:00:00" 1.397
"2000/04/11; 00:00:00" 1.3144
"2000/04/12; 00:00:00" 1.2463
"2000/04/13; 00:00:00" 1.1749
"2000/04/14; 00:00:00" 1.1393
"2000/04/15; 00:00:00" 1.1349
"2000/04/16; 00:00:00" 1.1172
"2000/04/17; 00:00:00" 1.0776
"2000/04/18; 00:00:00" 1.0425
"2000/04/19; 00:00:00" 1.025
"2000/04/20; 00:00:00" 1.0075
"2000/04/21; 00:00:00" 0.99014
"2000/04/22; 00:00:00" 0.99448
"2000/04/23; 00:00:00" 0.99454
"2000/04/24; 00:00:00" 1.0119
"2000/04/25; 00:00:00" 1.0032
"2000/04/26; 00:00:00" 1.0206
"2000/04/27; 00:00:00" 0.99453
"2000/04/28; 00:00:00" 0.96281
"2000/04/29; 00:00:00" 0.93786
"2000/04/30; 00:00:00" 0.91303
"2000/05/01; 00:00:00" 0.89538
"2000/05/02; 00:00:00" 0.8778
"2000/05/03; 00:00:00" 0.86728
"2000/05/04; 00:00:00" 0.89185
"2000/05/05; 00:00:00" 0.89539
"2000/05/06; 00:00:00" 0.89543
"2000/05/07; 00:00:00" 0.8884
"2000/05/08; 00:00:00" 0.87786
"2000/05/09; 00:00:00" 0.86735
"2000/05/10; 00:00:00" 0.8464
"2000/05/11; 00:00:00" 0.84294
"2000/05/12; 00:00:00" 0.83947
"2000/05/13; 00:00:00" 0.83946
"2000/05/14; 00:00:00" 0.85341
"2000/05/15; 00:00:00" 0.87793
"2000/05/16; 00:00:00" 0.9132
"2000/05/17; 00:00:00" 0.95231
"2000/05/18; 00:00:00" 0.97019
"2000/05/19; 00:00:00" 0.9904
"2000/05/20; 00:00:00" 0.99911
"2000/05/21; 00:00:00" 1.0166
"2000/05/22; 00:00:00" 1.0122
"2000/05/23; 00:00:00" 1.0079
"2000/05/24; 00:00:00" 1.0341
"2000/05/25; 00:00:00" 1.122
"2000/05/26; 00:00:00" 1.2737
"2000/05/27; 00:00:00" 1.2965
"2000/05/28; 00:00:00" 1.2829
"2000/05/29; 00:00:00" 1.2557
"2000/05/30; 00:00:00" 1.2109
"2000/05/31; 00:00:00" 1.1753
"2000/06/01; 00:00:00" 1.1664
"2000/06/02; 00:00:00" 1.1886
"2000/06/03; 00:00:00" 1.2065
"2000/06/04; 00:00:00" 1.2065
"2000/06/05; 00:00:00" 1.1531
"2000/06/06; 00:00:00" 1.1045
"2000/06/07; 00:00:00" 1.0912
"2000/06/08; 00:00:00" 1.0956
"2000/06/09; 00:00:00" 1.0781
"2000/06/10; 00:00:00" 1.1221
"2000/06/11; 00:00:00" 1.2065
"2000/06/12; 00:00:00" 1.2423
"2000/06/13; 00:00:00" 1.2423
"2000/06/14; 00:00:00" 1.2289
"2000/06/15; 00:00:00" 1.2244
"2000/06/16; 00:00:00" 1.2334
"2000/06/17; 00:00:00" 1.2334
"2000/06/18; 00:00:00" 1.22
"2000/06/19; 00:00:00" 1.2021
"2000/06/20; 00:00:00" 1.1754
"2000/06/21; 00:00:00" 1.1444
"2000/06/22; 00:00:00" 1.1267
"2000/06/23; 00:00:00" 1.1266
"2000/06/24; 00:00:00" 1.109
"2000/06/25; 00:00:00" 1.0606
"2000/06/26; 00:00:00" 1.0256
"2000/06/27; 00:00:00" 1.0212
"2000/06/28; 00:00:00" 1.0475
"2000/06/29; 00:00:00" 1.0694
"2000/06/30; 00:00:00" 1.0782
"2000/07/01; 00:00:00" 1.0783
"2000/07/02; 00:00:00" 1.0607
"2000/07/03; 00:00:00" 1.0782
"2000/07/04; 00:00:00" 1.0563
"2000/07/05; 00:00:00" 1.0475
"2000/07/06; 00:00:00" 1.0563
"2000/07/07; 00:00:00" 1.0607
"2000/07/08; 00:00:00" 1.0519
"2000/07/09; 00:00:00" 1.0388
"2000/07/10; 00:00:00" 1.0388
"2000/07/11; 00:00:00" 1.0432
"2000/07/12; 00:00:00" 1.0476
"2000/07/13; 00:00:00" 1.0301
"2000/07/14; 00:00:00" 1.0301
"2000/07/15; 00:00:00" 1.0389
"2000/07/16; 00:00:00" 1.0258
"2000/07/17; 00:00:00" 0.99964
"2000/07/18; 00:00:00" 0.99529
"2000/07/19; 00:00:00" 0.98661
"2000/07/20; 00:00:00" 0.97084
"2000/07/21; 00:00:00" 0.96015
"2000/07/22; 00:00:00" 0.94233
"2000/07/23; 00:00:00" 0.92105
"2000/07/24; 00:00:00" 0.90692
"2000/07/25; 00:00:00" 0.88581
"2000/07/26; 00:00:00" 0.8823
"2000/07/27; 00:00:00" 0.8718
"2000/07/28; 00:00:00" 0.8788
"2000/07/29; 00:00:00" 0.86833
"2000/07/30; 00:00:00" 0.8509
"2000/07/31; 00:00:00" 0.85437
"2000/08/01; 00:00:00" 0.85092
"2000/08/02; 00:00:00" 0.84398
"2000/08/03; 00:00:00" 0.83705
"2000/08/04; 00:00:00" 0.82321
"2000/08/05; 00:00:00" 0.83359
"2000/08/06; 00:00:00" 0.83017
"2000/08/07; 00:00:00" 0.83015
"2000/08/08; 00:00:00" 0.83018
"2000/08/09; 00:00:00" 0.8233
"2000/08/10; 00:00:00" 0.83022
"2000/08/11; 00:00:00" 0.83029
"2000/08/12; 00:00:00" 0.84761
"2000/08/13; 00:00:00" 0.89666
"2000/08/14; 00:00:00" 0.90374
"2000/08/15; 00:00:00" 0.89674
"2000/08/16; 00:00:00" 0.88972
"2000/08/17; 00:00:00" 0.88622
"2000/08/18; 00:00:00" 0.89325
"2000/08/19; 00:00:00" 0.88626
"2000/08/20; 00:00:00" 0.86876
"2000/08/21; 00:00:00" 0.84783
"2000/08/22; 00:00:00" 0.82357
"2000/08/23; 00:00:00" 0.82357
"2000/08/24; 00:00:00" 0.85832
"2000/08/25; 00:00:00" 0.8514
"2000/08/26; 00:00:00" 0.83752
"2000/08/27; 00:00:00" 0.82368
"2000/08/28; 00:00:00" 0.803
"2000/08/29; 00:00:00" 0.77957
"2000/08/30; 00:00:00" 0.75714
"2000/08/31; 00:00:00" 0.72358
"2000/09/01; 00:00:00" 0.70127
"2000/09/02; 00:00:00" 0.67347
"2000/09/03; 00:00:00" 0.67348
"2000/09/04; 00:00:00" 0.66238
"2000/09/05; 00:00:00" 0.65684
"2000/09/06; 00:00:00" 0.66241
"2000/09/07; 00:00:00" 0.67908
"2000/09/08; 00:00:00" 0.67352
"2000/09/09; 00:00:00" 0.66243
"2000/09/10; 00:00:00" 0.65135
"2000/09/11; 00:00:00" 0.70139
"2000/09/12; 00:00:00" 0.80323
"2000/09/13; 00:00:00" 0.87967
"2000/09/14; 00:00:00" 0.91844
"2000/09/15; 00:00:00" 0.92909
"2000/09/16; 00:00:00" 0.92205
"2000/09/17; 00:00:00" 0.88329
"2000/09/18; 00:00:00" 0.8868
"2000/09/19; 00:00:00" 0.88685
"2000/09/20; 00:00:00" 0.88688
"2000/09/21; 00:00:00" 0.97195
"2000/09/22; 00:00:00" 1.3528
"2000/09/23; 00:00:00" 1.3025
"2000/09/24; 00:00:00" 1.1811
"2000/09/25; 00:00:00" 1.0137
"2000/09/26; 00:00:00" 0.93644
"2000/09/27; 00:00:00" 0.88349
"2000/09/28; 00:00:00" 0.82429
"2000/09/29; 00:00:00" 0.80018
"2000/09/30; 00:00:00" 0.78992
"2000/10/01; 00:00:00" 0.76871
"2000/10/02; 00:00:00" 0.7407
"2000/10/03; 00:00:00" 0.72953
"2000/10/04; 00:00:00" 0.73515
"2000/10/05; 00:00:00" 0.78
"2000/10/06; 00:00:00" 0.79343
"2000/10/07; 00:00:00" 0.79005
"2000/10/08; 00:00:00" 0.78002
"2000/10/09; 00:00:00" 0.75198
"2000/10/10; 00:00:00" 0.72402
"2000/10/11; 00:00:00" 0.69615
"2000/10/12; 00:00:00" 0.68503
"2000/10/13; 00:00:00" 0.66282
"2000/10/14; 00:00:00" 0.64067
"2000/10/15; 00:00:00" 0.64069
"2000/10/16; 00:00:00" 0.76888
"2000/10/17; 00:00:00" 0.92258
"2000/10/18; 00:00:00" 0.91556
"2000/10/19; 00:00:00" 0.86289
"2000/10/20; 00:00:00" 0.83507
"2000/10/21; 00:00:00" 0.79715
"2000/10/22; 00:00:00" 0.75212
"2000/10/23; 00:00:00" 0.713
"2000/10/24; 00:00:00" 0.74096
"2000/10/25; 00:00:00" 0.7746
"2000/10/26; 00:00:00" 0.74097
"2000/10/27; 00:00:00" 0.72421
"2000/10/28; 00:00:00" 0.76902
"2000/10/29; 00:00:00" 0.79043
"2000/10/30; 00:00:00" 0.76903
"2000/10/31; 00:00:00" 0.75222
"2000/11/01; 00:00:00" 0.83181
"2000/11/02; 00:00:00" 0.88412
"2000/11/03; 00:00:00" 0.95131
"2000/11/04; 00:00:00" 0.92296
"2000/11/05; 00:00:00" 0.95135
"2000/11/06; 00:00:00" 1.0406
"2000/11/07; 00:00:00" 0.99266
"2000/11/08; 00:00:00" 0.8913
"2000/11/09; 00:00:00" 0.832
"2000/11/10; 00:00:00" 0.79413
"2000/11/11; 00:00:00" 0.75796
"2000/11/12; 00:00:00" 0.70766
"2000/11/13; 00:00:00" 0.70767
"2000/11/14; 00:00:00" 0.70211
"2000/11/15; 00:00:00" 0.75801
"2000/11/16; 00:00:00" 0.8599
"2000/11/17; 00:00:00" 0.86342
"2000/11/18; 00:00:00" 0.87742
"2000/11/19; 00:00:00" 0.91615
"2000/11/20; 00:00:00" 0.88451
"2000/11/21; 00:00:00" 0.84264
"2000/11/22; 00:00:00" 0.80466
"2000/11/23; 00:00:00" 0.75809
"2000/11/24; 00:00:00" 0.73012
"2000/11/25; 00:00:00" 0.70224
"2000/11/26; 00:00:00" 0.68555
"2000/11/27; 00:00:00" 0.73017
"2000/11/28; 00:00:00" 0.82542
"2000/11/29; 00:00:00" 0.95537
"2000/11/30; 00:00:00" 1.0278
"2000/12/01; 00:00:00" 0.99303
"2000/12/02; 00:00:00" 0.94121
"2000/12/03; 00:00:00" 0.88125
"2000/12/04; 00:00:00" 0.81868
"2000/12/05; 00:00:00" 0.82557
"2000/12/06; 00:00:00" 0.90589
"2000/12/07; 00:00:00" 0.96978
"2000/12/08; 00:00:00" 1.0323
"2000/12/09; 00:00:00" 0.98448
"2000/12/10; 00:00:00" 0.89895
"2000/12/11; 00:00:00" 0.82919
"2000/12/12; 00:00:00" 0.76392
"2000/12/13; 00:00:00" 0.7136
"2000/12/14; 00:00:00" 0.69132
"2000/12/15; 00:00:00" 0.68577
"2000/12/16; 00:00:00" 0.73039
"2000/12/17; 00:00:00" 0.76959
"2000/12/18; 00:00:00" 0.80514
"2000/12/19; 00:00:00" 0.80175
"2000/12/20; 00:00:00" 0.7584
"2000/12/21; 00:00:00" 0.72484
"2000/12/22; 00:00:00" 0.71927
"2000/12/23; 00:00:00" 1.1116
"2000/12/24; 00:00:00" 2.335
"2000/12/25; 00:00:00" 2.9377
"2000/12/26; 00:00:00" 2.964
"2000/12/27; 00:00:00" 2.6444
"2000/12/28; 00:00:00" 2.182
"2000/12/29; 00:00:00" 1.8673
"2000/12/30; 00:00:00" 1.6417
"2000/12/31; 00:00:00" 1.502
"2001/01/01; 00:00:00" 1.3681
"2001/01/02; 00:00:00" 1.2496
"2001/01/03; 00:00:00" 1.1471
"2001/01/04; 00:00:00" 1.0941
"2001/01/05; 00:00:00" 1.1294
"2001/01/06; 00:00:00" 1.637
"2001/01/07; 00:00:00" 2.1175
"2001/01/08; 00:00:00" 2.2329
"2001/01/09; 00:00:00" 2.159
"2001/01/10; 00:00:00" 1.7829
"2001/01/11; 00:00:00" 1.5298
"2001/01/12; 00:00:00" 1.3865
"2001/01/13; 00:00:00" 1.2631
"2001/01/14; 00:00:00" 1.3223
"2001/01/15; 00:00:00" 2.2051
"2001/01/16; 00:00:00" 2.9163
"2001/01/17; 00:00:00" 3.1839
"2001/01/18; 00:00:00" 3.1632
"2001/01/19; 00:00:00" 2.9164
"2001/01/20; 00:00:00" 2.6617
"2001/01/21; 00:00:00" 2.3776
"2001/01/22; 00:00:00" 2.0535
"2001/01/23; 00:00:00" 2.2888
"2001/01/24; 00:00:00" 1.6231
"2001/01/25; 00:00:00" 1.5021
"2001/01/26; 00:00:00" 1.4558
"2001/01/27; 00:00:00" 1.4928
"2001/01/28; 00:00:00" 1.595
"2001/01/29; 00:00:00" 1.6324
"2001/01/30; 00:00:00" 1.5438
"2001/01/31; 00:00:00" 1.4326
"2001/02/01; 00:00:00" 1.3223
"2001/02/02; 00:00:00" 1.2407
"2001/02/03; 00:00:00" 1.196
"2001/02/04; 00:00:00" 1.1915
"2001/02/05; 00:00:00" 1.1915
"2001/02/06; 00:00:00" 1.1826
"2001/02/07; 00:00:00" 1.1782
"2001/02/08; 00:00:00" 1.1871
"2001/02/09; 00:00:00" 1.1693
"2001/02/10; 00:00:00" 1.1915
"2001/02/11; 00:00:00" 1.1782
"2001/02/12; 00:00:00" 1.156
"2001/02/13; 00:00:00" 1.1294
"2001/02/14; 00:00:00" 1.1383
"2001/02/15; 00:00:00" 1.2273
"2001/02/16; 00:00:00" 1.3224
"2001/02/17; 00:00:00" 1.3132
"2001/02/18; 00:00:00" 1.2813
"2001/02/19; 00:00:00" 1.2273
"2001/02/20; 00:00:00" 1.1827
"2001/02/21; 00:00:00" 1.2139
"2001/02/22; 00:00:00" 1.4142
"2001/02/23; 00:00:00" 1.764
"2001/02/24; 00:00:00" 1.9261
"2001/02/25; 00:00:00" 1.89
"2001/02/26; 00:00:00" 1.7972
"2001/02/27; 00:00:00" 1.67
"2001/02/28; 00:00:00" 1.516
"2001/03/01; 00:00:00" 1.4005
"2001/03/02; 00:00:00" 1.3087
"2001/03/03; 00:00:00" 1.2408
"2001/03/04; 00:00:00" 1.1739
"2001/03/05; 00:00:00" 1.1207
"2001/03/06; 00:00:00" 1.0943
"2001/03/07; 00:00:00" 1.1119
"2001/03/08; 00:00:00" 1.1517
"2001/03/09; 00:00:00" 1.1783
"2001/03/10; 00:00:00" 1.1473
"2001/03/11; 00:00:00" 1.0855
"2001/03/12; 00:00:00" 1.0811
"2001/03/13; 00:00:00" 1.0636
"2001/03/14; 00:00:00" 1.0592
"2001/03/15; 00:00:00" 1.0417
"2001/03/16; 00:00:00" 1.0417
"2001/03/17; 00:00:00" 1.1296
"2001/03/18; 00:00:00" 1.2409
"2001/03/19; 00:00:00" 1.2454
"2001/03/20; 00:00:00" 1.2679
"2001/03/21; 00:00:00" 1.3272
"2001/03/22; 00:00:00" 1.3501
"2001/03/23; 00:00:00" 1.4006
"2001/03/24; 00:00:00" 1.5208
"2001/03/25; 00:00:00" 1.5254
"2001/03/26; 00:00:00" 1.4237
"2001/03/27; 00:00:00" 1.3318
"2001/03/28; 00:00:00" 1.2861
"2001/03/29; 00:00:00" 1.2634
"2001/03/30; 00:00:00" 1.2276
"2001/03/31; 00:00:00" 1.2365
"2001/04/01; 00:00:00" 1.2232
"2001/04/02; 00:00:00" 1.2187
"2001/04/03; 00:00:00" 1.2053
"2001/04/04; 00:00:00" 1.1964
"2001/04/05; 00:00:00" 1.1831
"2001/04/06; 00:00:00" 1.1831
"2001/04/07; 00:00:00" 1.2053
"2001/04/08; 00:00:00" 1.2862
"2001/04/09; 00:00:00" 1.4054
"2001/04/10; 00:00:00" 1.3732
"2001/04/11; 00:00:00" 1.2817
"2001/04/12; 00:00:00" 1.201
"2001/04/13; 00:00:00" 1.1299
"2001/04/14; 00:00:00" 1.0815
"2001/04/15; 00:00:00" 1.0333
"2001/04/16; 00:00:00" 1.0071
"2001/04/17; 00:00:00" 0.98976
"2001/04/18; 00:00:00" 0.97087
"2001/04/19; 00:00:00" 0.97086
"2001/04/20; 00:00:00" 0.97089
"2001/04/21; 00:00:00" 0.97091
"2001/04/22; 00:00:00" 0.97806
"2001/04/23; 00:00:00" 0.97813
"2001/04/24; 00:00:00" 0.98551
"2001/04/25; 00:00:00" 1.016
"2001/04/26; 00:00:00" 1.1434
"2001/04/27; 00:00:00" 1.3367
"2001/04/28; 00:00:00" 1.4795
"2001/04/29; 00:00:00" 1.4841
"2001/04/30; 00:00:00" 1.438
"2001/05/01; 00:00:00" 1.4195
"2001/05/02; 00:00:00" 1.4057
"2001/05/03; 00:00:00" 1.3965
"2001/05/04; 00:00:00" 1.3873
"2001/05/05; 00:00:00" 1.4565
"2001/05/06; 00:00:00" 1.4611
"2001/05/07; 00:00:00" 1.4426
"2001/05/08; 00:00:00" 1.5074
"2001/05/09; 00:00:00" 1.5631
"2001/05/10; 00:00:00" 1.5353
"2001/05/11; 00:00:00" 1.475
"2001/05/12; 00:00:00" 1.4058
"2001/05/13; 00:00:00" 1.3415
"2001/05/14; 00:00:00" 1.3095
"2001/05/15; 00:00:00" 1.3095
"2001/05/16; 00:00:00" 1.3004
"2001/05/17; 00:00:00" 1.2685
"2001/05/18; 00:00:00" 1.2282
"2001/05/19; 00:00:00" 1.1925
"2001/05/20; 00:00:00" 1.157
"2001/05/21; 00:00:00" 1.1348
"2001/05/22; 00:00:00" 1.0952
"2001/05/23; 00:00:00" 1.082
"2001/05/24; 00:00:00" 1.0908
"2001/05/25; 00:00:00" 1.082
"2001/05/26; 00:00:00" 1.0382
"2001/05/27; 00:00:00" 1.0077
"2001/05/28; 00:00:00" 0.99468
"2001/05/29; 00:00:00" 0.99034
"2001/05/30; 00:00:00" 0.99469
"2001/05/31; 00:00:00" 1.0164
"2001/06/01; 00:00:00" 1.0165
"2001/06/02; 00:00:00" 1.0165
"2001/06/03; 00:00:00" 1.0165
"2001/06/04; 00:00:00" 1.0252
"2001/06/05; 00:00:00" 0.9948
"2001/06/06; 00:00:00" 0.97171
"2001/06/07; 00:00:00" 0.97527
"2001/06/08; 00:00:00" 0.96464
"2001/06/09; 00:00:00" 0.95397
"2001/06/10; 00:00:00" 0.95044
"2001/06/11; 00:00:00" 0.96111
"2001/06/12; 00:00:00" 0.94694
"2001/06/13; 00:00:00" 0.94694
"2001/06/14; 00:00:00" 0.95406
"2001/06/15; 00:00:00" 0.93992
"2001/06/16; 00:00:00" 0.97546
"2001/06/17; 00:00:00" 1.0255
"2001/06/18; 00:00:00" 1.0517
"2001/06/19; 00:00:00" 1.043
"2001/06/20; 00:00:00" 0.99073
"2001/06/21; 00:00:00" 0.97203
"2001/06/22; 00:00:00" 0.9756
"2001/06/23; 00:00:00" 0.97919
"2001/06/24; 00:00:00" 0.97924
"2001/06/25; 00:00:00" 1.0213
"2001/06/26; 00:00:00" 0.99084
"2001/06/27; 00:00:00" 0.96149
"2001/06/28; 00:00:00" 0.94376
"2001/06/29; 00:00:00" 0.92963
"2001/06/30; 00:00:00" 0.91554
"2001/07/01; 00:00:00" 0.89099
"2001/07/02; 00:00:00" 0.87353
"2001/07/03; 00:00:00" 0.85616
"2001/07/04; 00:00:00" 0.84231
"2001/07/05; 00:00:00" 0.8527
"2001/07/06; 00:00:00" 0.86314
"2001/07/07; 00:00:00" 0.8771
"2001/07/08; 00:00:00" 0.87366
"2001/07/09; 00:00:00" 0.85629
"2001/07/10; 00:00:00" 0.85626
"2001/07/11; 00:00:00" 0.85978
"2001/07/12; 00:00:00" 0.88419
"2001/07/13; 00:00:00" 0.89122
"2001/07/14; 00:00:00" 0.89475
"2001/07/15; 00:00:00" 0.86338
"2001/07/16; 00:00:00" 0.87382
"2001/07/17; 00:00:00" 0.8913
"2001/07/18; 00:00:00" 0.88436
"2001/07/19; 00:00:00" 0.88435
"2001/07/20; 00:00:00" 0.87393
"2001/07/21; 00:00:00" 0.89139
"2001/07/22; 00:00:00" 0.90194
"2001/07/23; 00:00:00" 0.90548
"2001/07/24; 00:00:00" 0.91606
"2001/07/25; 00:00:00" 0.92666
"2001/07/26; 00:00:00" 0.92671
"2001/07/27; 00:00:00" 0.9056
"2001/07/28; 00:00:00" 0.90211
"2001/07/29; 00:00:00" 0.87415
"2001/07/30; 00:00:00" 0.84292
"2001/07/31; 00:00:00" 0.81536
"2001/08/01; 00:00:00" 0.80168
"2001/08/02; 00:00:00" 0.78297
"2001/08/03; 00:00:00" 0.78297
"2001/08/04; 00:00:00" 0.84991
"2001/08/05; 00:00:00" 0.98012
"2001/08/06; 00:00:00" 1.2027
"2001/08/07; 00:00:00" 1.2072
"2001/08/08; 00:00:00" 1.1141
"2001/08/09; 00:00:00" 1.057
"2001/08/10; 00:00:00" 1.1097
"2001/08/11; 00:00:00" 1.1895
"2001/08/12; 00:00:00" 1.3475
"2001/08/13; 00:00:00" 1.4026
"2001/08/14; 00:00:00" 1.3476
"2001/08/15; 00:00:00" 1.3797
"2001/08/16; 00:00:00" 1.4442
"2001/08/17; 00:00:00" 1.4304
"2001/08/18; 00:00:00" 1.4581
"2001/08/19; 00:00:00" 1.4812
"2001/08/20; 00:00:00" 1.4951
"2001/08/21; 00:00:00" 1.4674
"2001/08/22; 00:00:00" 1.412
"2001/08/23; 00:00:00" 1.3568
"2001/08/24; 00:00:00" 1.2746
"2001/08/25; 00:00:00" 1.1897
"2001/08/26; 00:00:00" 1.1188
"2001/08/27; 00:00:00" 1.0704
"2001/08/28; 00:00:00" 1.018
"2001/08/29; 00:00:00" 0.9963
"2001/08/30; 00:00:00" 1.018
"2001/08/31; 00:00:00" 1.1675
"2001/09/01; 00:00:00" 1.5695
"2001/09/02; 00:00:00" 1.6302
"2001/09/03; 00:00:00" 1.5463
"2001/09/04; 00:00:00" 1.486
"2001/09/05; 00:00:00" 1.4814
"2001/09/06; 00:00:00" 1.4352
"2001/09/07; 00:00:00" 1.3846
"2001/09/08; 00:00:00" 1.38
"2001/09/09; 00:00:00" 1.2885
"2001/09/10; 00:00:00" 1.181
"2001/09/11; 00:00:00" 1.1058
"2001/09/12; 00:00:00" 1.0838
"2001/09/13; 00:00:00" 1.1102
"2001/09/14; 00:00:00" 1.097
"2001/09/15; 00:00:00" 1.0751
"2001/09/16; 00:00:00" 1.0795
"2001/09/17; 00:00:00" 1.1147
"2001/09/18; 00:00:00" 1.1944
"2001/09/19; 00:00:00" 1.2749
"2001/09/20; 00:00:00" 1.2615
"2001/09/21; 00:00:00" 1.2212
"2001/09/22; 00:00:00" 1.1945
"2001/09/23; 00:00:00" 1.257
"2001/09/24; 00:00:00" 1.5605
"2001/09/25; 00:00:00" 1.9655
"2001/09/26; 00:00:00" 2.3155
"2001/09/27; 00:00:00" 2.3296
"2001/09/28; 00:00:00" 2.1763
"2001/09/29; 00:00:00" 2.1027
"2001/09/30; 00:00:00" 2.0844
"2001/10/01; 00:00:00" 2.1073
"2001/10/02; 00:00:00" 2.1395
"2001/10/03; 00:00:00" 2.2598
"2001/10/04; 00:00:00" 2.4203
"2001/10/05; 00:00:00" 2.386
"2001/10/06; 00:00:00" 2.1996
"2001/10/07; 00:00:00" 1.9931
"2001/10/08; 00:00:00" 1.7955
"2001/10/09; 00:00:00" 1.6401
"2001/10/10; 00:00:00" 1.5514
"2001/10/11; 00:00:00" 1.5236
"2001/10/12; 00:00:00" 1.4865
"2001/10/13; 00:00:00" 1.4172
"2001/10/14; 00:00:00" 1.3758
"2001/10/15; 00:00:00" 1.3346
"2001/10/16; 00:00:00" 1.4172
"2001/10/17; 00:00:00" 1.5933
"2001/10/18; 00:00:00" 1.5841
"2001/10/19; 00:00:00" 1.4357
"2001/10/20; 00:00:00" 1.3255
"2001/10/21; 00:00:00" 1.235
"2001/10/22; 00:00:00" 1.1549
"2001/10/23; 00:00:00" 1.0975
"2001/10/24; 00:00:00" 1.058
"2001/10/25; 00:00:00" 1.0275
"2001/10/26; 00:00:00" 1.0014
"2001/10/27; 00:00:00" 0.96725
"2001/10/28; 00:00:00" 0.94247
"2001/10/29; 00:00:00" 0.92837
"2001/10/30; 00:00:00" 0.91081
"2001/10/31; 00:00:00" 0.89331
"2001/11/01; 00:00:00" 0.88634
"2001/11/02; 00:00:00" 0.87243
"2001/11/03; 00:00:00" 0.8551
"2001/11/04; 00:00:00" 0.85165
"2001/11/05; 00:00:00" 0.85857
"2001/11/06; 00:00:00" 0.87595
"2001/11/07; 00:00:00" 0.92147
"2001/11/08; 00:00:00" 0.97456
"2001/11/09; 00:00:00" 0.96751
"2001/11/10; 00:00:00" 0.94981
"2001/11/11; 00:00:00" 0.91105
"2001/11/12; 00:00:00" 0.89007
"2001/11/13; 00:00:00" 0.8692
"2001/11/14; 00:00:00" 0.85188
"2001/11/15; 00:00:00" 0.83808
"2001/11/16; 00:00:00" 0.8209
"2001/11/17; 00:00:00" 0.81064
"2001/11/18; 00:00:00" 0.80724
"2001/11/19; 00:00:00" 0.80385
"2001/11/20; 00:00:00" 0.78421
"2001/11/21; 00:00:00" 0.77861
"2001/11/22; 00:00:00" 0.773
"2001/11/23; 00:00:00" 0.75619
"2001/11/24; 00:00:00" 0.75621
"2001/11/25; 00:00:00" 0.77305
"2001/11/26; 00:00:00" 0.78429
"2001/11/27; 00:00:00" 0.80397
"2001/11/28; 00:00:00" 0.81081
"2001/11/29; 00:00:00" 0.80062
"2001/11/30; 00:00:00" 0.78994
"2001/12/01; 00:00:00" 0.76188
"2001/12/02; 00:00:00" 0.7395
"2001/12/03; 00:00:00" 0.70603
"2001/12/04; 00:00:00" 0.67267
"2001/12/05; 00:00:00" 0.6505
"2001/12/06; 00:00:00" 0.64498
"2001/12/07; 00:00:00" 0.64497
"2001/12/08; 00:00:00" 0.61737
"2001/12/09; 00:00:00" 0.61187
"2001/12/10; 00:00:00" 0.61186
"2001/12/11; 00:00:00" 0.61741
"2001/12/12; 00:00:00" 0.58988
"2001/12/13; 00:00:00" 0.56794
"2001/12/14; 00:00:00" 0.55153
"2001/12/15; 00:00:00" 0.52971
"2001/12/16; 00:00:00" 0.52427
"2001/12/17; 00:00:00" 0.52425
"2001/12/18; 00:00:00" 0.54611
"2001/12/19; 00:00:00" 0.59544
"2001/12/20; 00:00:00" 0.67836
"2001/12/21; 00:00:00" 0.73967
"2001/12/22; 00:00:00" 0.76768
"2001/12/23; 00:00:00" 0.88367
"2001/12/24; 00:00:00" 1.0109
"2001/12/25; 00:00:00" 1.0808
"2001/12/26; 00:00:00" 1.0633
"2001/12/27; 00:00:00" 1.0284
"2001/12/28; 00:00:00" 0.9683
"2001/12/29; 00:00:00" 0.93999
"2001/12/30; 00:00:00" 0.89434
"2001/12/31; 00:00:00" 0.87693
"2002/01/01; 00:00:00" 0.84575
"2002/01/02; 00:00:00" 0.82167
"2002/01/03; 00:00:00" 0.82853
"2002/01/04; 00:00:00" 0.84578
"2002/01/05; 00:00:00" 0.8527
"2002/01/06; 00:00:00" 0.85619
"2002/01/07; 00:00:00" 0.83208
"2002/01/08; 00:00:00" 0.80468
"2002/01/09; 00:00:00" 0.77349
"2002/01/10; 00:00:00" 0.73431
"2002/01/11; 00:00:00" 0.71757
"2002/01/12; 00:00:00" 0.69529
"2002/01/13; 00:00:00" 0.68418
"2002/01/14; 00:00:00" 0.72877
"2002/01/15; 00:00:00" 0.8946
"2002/01/16; 00:00:00" 0.99388
"2002/01/17; 00:00:00" 1.0026
"2002/01/18; 00:00:00" 0.97936
"2002/01/19; 00:00:00" 0.96873
"2002/01/20; 00:00:00" 0.99829
"2002/01/21; 00:00:00" 1.02
"2002/01/22; 00:00:00" 1.0462
"2002/01/23; 00:00:00" 1.0288
"2002/01/24; 00:00:00" 0.99404
"2002/01/25; 00:00:00" 0.97241
"2002/01/26; 00:00:00" 0.97951
"2002/01/27; 00:00:00" 1.0028
"2002/01/28; 00:00:00" 1.0202
"2002/01/29; 00:00:00" 1.042
"2002/01/30; 00:00:00" 1.0639
"2002/01/31; 00:00:00" 1.1652
"2002/02/01; 00:00:00" 1.2723
"2002/02/02; 00:00:00" 1.2904
"2002/02/03; 00:00:00" 1.3224
"2002/02/04; 00:00:00" 1.382
"2002/02/05; 00:00:00" 1.3407
"2002/02/06; 00:00:00" 1.2142
"2002/02/07; 00:00:00" 1.0991
"2002/02/08; 00:00:00" 1.0074
"2002/02/09; 00:00:00" 0.94794
"2002/02/10; 00:00:00" 0.91626
"2002/02/11; 00:00:00" 0.8848
"2002/02/12; 00:00:00" 0.86744
"2002/02/13; 00:00:00" 0.8536
"2002/02/14; 00:00:00" 0.85705
"2002/02/15; 00:00:00" 0.83983
"2002/02/16; 00:00:00" 0.82267
"2002/02/17; 00:00:00" 0.80901
"2002/02/18; 00:00:00" 0.79645
"2002/02/19; 00:00:00" 0.774
"2002/02/20; 00:00:00" 0.774
"2002/02/21; 00:00:00" 0.7965
"2002/02/22; 00:00:00" 0.92348
"2002/02/23; 00:00:00" 1.1567
"2002/02/24; 00:00:00" 1.2592
"2002/02/25; 00:00:00" 1.2324
"2002/02/26; 00:00:00" 1.2863
"2002/02/27; 00:00:00" 1.4977
"2002/02/28; 00:00:00" 1.6842
"2002/03/01; 00:00:00" 1.6842
"2002/03/02; 00:00:00" 1.6
"2002/03/03; 00:00:00" 1.4746
"2002/03/04; 00:00:00" 1.3641
"2002/03/05; 00:00:00" 1.2818
"2002/03/06; 00:00:00" 1.2058
"2002/03/07; 00:00:00" 1.1304
"2002/03/08; 00:00:00" 1.0514
"2002/03/09; 00:00:00" 0.9911
"2002/03/10; 00:00:00" 0.96623
"2002/03/11; 00:00:00" 0.94149
"2002/03/12; 00:00:00" 0.94853
"2002/03/13; 00:00:00" 1.0996
"2002/03/14; 00:00:00" 1.4886
"2002/03/15; 00:00:00" 2.0272
"2002/03/16; 00:00:00" 2.2808
"2002/03/17; 00:00:00" 2.4022
"2002/03/18; 00:00:00" 2.2298
"2002/03/19; 00:00:00" 2.0182
"2002/03/20; 00:00:00" 1.8685
"2002/03/21; 00:00:00" 1.6798
"2002/03/22; 00:00:00" 1.5305
"2002/03/23; 00:00:00" 1.4011
"2002/03/24; 00:00:00" 1.3049
"2002/03/25; 00:00:00" 1.2507
"2002/03/26; 00:00:00" 1.2373
"2002/03/27; 00:00:00" 1.2194
"2002/03/28; 00:00:00" 1.2239
"2002/03/29; 00:00:00" 1.1972
"2002/03/30; 00:00:00" 1.1396
"2002/03/31; 00:00:00" 1.0824
"2002/04/01; 00:00:00" 1.0867
"2002/04/02; 00:00:00" 1.2195
"2002/04/03; 00:00:00" 1.4242
"2002/04/04; 00:00:00" 1.4381
"2002/04/05; 00:00:00" 1.3553
"2002/04/06; 00:00:00" 1.2419
"2002/04/07; 00:00:00" 1.1485
"2002/04/08; 00:00:00" 1.0606
"2002/04/09; 00:00:00" 1.0083
"2002/04/10; 00:00:00" 0.97742
"2002/04/11; 00:00:00" 0.95971
"2002/04/12; 00:00:00" 0.94912
"2002/04/13; 00:00:00" 0.95619
"2002/04/14; 00:00:00" 0.98102
"2002/04/15; 00:00:00" 1.0214
"2002/04/16; 00:00:00" 1.087
"2002/04/17; 00:00:00" 1.1442
"2002/04/18; 00:00:00" 1.2287
"2002/04/19; 00:00:00" 1.3144
"2002/04/20; 00:00:00" 1.3098
"2002/04/21; 00:00:00" 1.2735
"2002/04/22; 00:00:00" 1.2466
"2002/04/23; 00:00:00" 1.3785
"2002/04/24; 00:00:00" 1.5494
"2002/04/25; 00:00:00" 1.8408
"2002/04/26; 00:00:00" 2.0782
"2002/04/27; 00:00:00" 2.1103
"2002/04/28; 00:00:00" 1.9778
"2002/04/29; 00:00:00" 1.8314
"2002/04/30; 00:00:00" 1.7888
"2002/05/01; 00:00:00" 1.8172
"2002/05/02; 00:00:00" 1.7794
"2002/05/03; 00:00:00" 1.6616
"2002/05/04; 00:00:00" 1.5636
"2002/05/05; 00:00:00" 1.5357
"2002/05/06; 00:00:00" 1.5172
"2002/05/07; 00:00:00" 1.531
"2002/05/08; 00:00:00" 1.5357
"2002/05/09; 00:00:00" 1.6289
"2002/05/10; 00:00:00" 1.7416
"2002/05/11; 00:00:00" 1.7605
"2002/05/12; 00:00:00" 1.6571
"2002/05/13; 00:00:00" 1.5637
"2002/05/14; 00:00:00" 1.471
"2002/05/15; 00:00:00" 1.3972
"2002/05/16; 00:00:00" 1.333
"2002/05/17; 00:00:00" 1.2829
"2002/05/18; 00:00:00" 1.2694
"2002/05/19; 00:00:00" 1.2829
"2002/05/20; 00:00:00" 1.2604
"2002/05/21; 00:00:00" 1.2247
"2002/05/22; 00:00:00" 1.2113
"2002/05/23; 00:00:00" 1.1758
"2002/05/24; 00:00:00" 1.1228
"2002/05/25; 00:00:00" 1.0701
"2002/05/26; 00:00:00" 1.0526
"2002/05/27; 00:00:00" 1.0395
"2002/05/28; 00:00:00" 1.0613
"2002/05/29; 00:00:00" 1.0614
"2002/05/30; 00:00:00" 1.1008
"2002/05/31; 00:00:00" 1.1184
"2002/06/01; 00:00:00" 1.1229
"2002/06/02; 00:00:00" 1.0921
"2002/06/03; 00:00:00" 1.1097
"2002/06/04; 00:00:00" 1.1141
"2002/06/05; 00:00:00" 1.0703
"2002/06/06; 00:00:00" 1.1362
"2002/06/07; 00:00:00" 1.2339
"2002/06/08; 00:00:00" 1.3608
"2002/06/09; 00:00:00" 1.476
"2002/06/10; 00:00:00" 1.5084
"2002/06/11; 00:00:00" 1.4114
"2002/06/12; 00:00:00" 1.2833
"2002/06/13; 00:00:00" 1.1717
"2002/06/14; 00:00:00" 1.1055
"2002/06/15; 00:00:00" 1.0748
"2002/06/16; 00:00:00" 1.0442
"2002/06/17; 00:00:00" 1.0138
"2002/06/18; 00:00:00" 0.99661
"2002/06/19; 00:00:00" 0.99661
"2002/06/20; 00:00:00" 1.0182
"2002/06/21; 00:00:00" 1.0968
"2002/06/22; 00:00:00" 1.2341
"2002/06/23; 00:00:00" 1.2789
"2002/06/24; 00:00:00" 1.2297
"2002/06/25; 00:00:00" 1.1675
"2002/06/26; 00:00:00" 1.1897
"2002/06/27; 00:00:00" 1.3017
"2002/06/28; 00:00:00" 1.4255
"2002/06/29; 00:00:00" 1.5597
"2002/06/30; 00:00:00" 1.5784
"2002/07/01; 00:00:00" 1.5041
"2002/07/02; 00:00:00" 1.4026
"2002/07/03; 00:00:00" 1.3064
"2002/07/04; 00:00:00" 1.2433
"2002/07/05; 00:00:00" 1.1899
"2002/07/06; 00:00:00" 1.1368
"2002/07/07; 00:00:00" 1.0928
"2002/07/08; 00:00:00" 1.0534
"2002/07/09; 00:00:00" 1.0316
"2002/07/10; 00:00:00" 1.036
"2002/07/11; 00:00:00" 1.0578
"2002/07/12; 00:00:00" 1.0885
"2002/07/13; 00:00:00" 1.1148
"2002/07/14; 00:00:00" 1.1325
"2002/07/15; 00:00:00" 1.1326
"2002/07/16; 00:00:00" 1.0798
"2002/07/17; 00:00:00" 1.0361
"2002/07/18; 00:00:00" 1.0231
"2002/07/19; 00:00:00" 0.98665
"2002/07/20; 00:00:00" 0.96188
"2002/07/21; 00:00:00" 0.93372
"2002/07/22; 00:00:00" 0.92672
"2002/07/23; 00:00:00" 0.90925
"2002/07/24; 00:00:00" 0.90229
"2002/07/25; 00:00:00" 0.88492
"2002/07/26; 00:00:00" 0.8607
"2002/07/27; 00:00:00" 0.86415
"2002/07/28; 00:00:00" 0.89188
"2002/07/29; 00:00:00" 0.91982
"2002/07/30; 00:00:00" 0.89545
"2002/07/31; 00:00:00" 0.87464
"2002/08/01; 00:00:00" 0.87119
"2002/08/02; 00:00:00" 0.8574
"2002/08/03; 00:00:00" 0.83678
"2002/08/04; 00:00:00" 0.82995
"2002/08/05; 00:00:00" 0.82654
"2002/08/06; 00:00:00" 0.82653
"2002/08/07; 00:00:00" 0.80943
"2002/08/08; 00:00:00" 0.77613
"2002/08/09; 00:00:00" 0.75373
"2002/08/10; 00:00:00" 0.72023
"2002/08/11; 00:00:00" 0.69795
"2002/08/12; 00:00:00" 0.67574
"2002/08/13; 00:00:00" 0.65912
"2002/08/14; 00:00:00" 0.65359
"2002/08/15; 00:00:00" 0.64807
"2002/08/16; 00:00:00" 0.6647
"2002/08/17; 00:00:00" 0.7203
"2002/08/18; 00:00:00" 0.70914
"2002/08/19; 00:00:00" 0.75943
"2002/08/20; 00:00:00" 0.84387
"2002/08/21; 00:00:00" 0.98718
"2002/08/22; 00:00:00" 1.0366
"2002/08/23; 00:00:00" 0.98725
"2002/08/24; 00:00:00" 0.97665
"2002/08/25; 00:00:00" 1.0541
"2002/08/26; 00:00:00" 1.076
"2002/08/27; 00:00:00" 1.0761
"2002/08/28; 00:00:00" 1.1508
"2002/08/29; 00:00:00" 1.2982
"2002/08/30; 00:00:00" 1.654
"2002/08/31; 00:00:00" 1.7622
"2002/09/01; 00:00:00" 1.64
"2002/09/02; 00:00:00" 1.4404
"2002/09/03; 00:00:00" 1.3165
"2002/09/04; 00:00:00" 1.2042
"2002/09/05; 00:00:00" 1.1378
"2002/09/06; 00:00:00" 1.0631
"2002/09/07; 00:00:00" 1.0239
"2002/09/08; 00:00:00" 0.9841
"2002/09/09; 00:00:00" 0.95229
"2002/09/10; 00:00:00" 0.93472
"2002/09/11; 00:00:00" 0.91723
"2002/09/12; 00:00:00" 0.8998
"2002/09/13; 00:00:00" 0.87552
"2002/09/14; 00:00:00" 0.8445
"2002/09/15; 00:00:00" 0.82738
"2002/09/16; 00:00:00" 0.81717
"2002/09/17; 00:00:00" 0.81715
"2002/09/18; 00:00:00" 0.81003
"2002/09/19; 00:00:00" 0.80471
"2002/09/20; 00:00:00" 0.7991
"2002/09/21; 00:00:00" 0.78787
"2002/09/22; 00:00:00" 0.76544
"2002/09/23; 00:00:00" 0.74865
"2002/09/24; 00:00:00" 0.71517
"2002/09/25; 00:00:00" 0.6818
"2002/09/26; 00:00:00" 0.65963
"2002/09/27; 00:00:00" 0.64304
"2002/09/28; 00:00:00" 0.632
"2002/09/29; 00:00:00" 0.59897
"2002/09/30; 00:00:00" 0.57702
"2002/10/01; 00:00:00" 0.5606
"2002/10/02; 00:00:00" 0.55514
"2002/10/03; 00:00:00" 0.54423
"2002/10/04; 00:00:00" 0.54971
"2002/10/05; 00:00:00" 0.5279
"2002/10/06; 00:00:00" 0.52788
"2002/10/07; 00:00:00" 0.52247
"2002/10/08; 00:00:00" 0.50619
"2002/10/09; 00:00:00" 0.50077
"2002/10/10; 00:00:00" 0.49536
"2002/10/11; 00:00:00" 0.48996
"2002/10/12; 00:00:00" 0.46838
"2002/10/13; 00:00:00" 0.45224
"2002/10/14; 00:00:00" 0.45223
"2002/10/15; 00:00:00" 0.45225
"2002/10/16; 00:00:00" 0.45765
"2002/10/17; 00:00:00" 0.44421
"2002/10/18; 00:00:00" 0.4335
"2002/10/19; 00:00:00" 0.42548
"2002/10/20; 00:00:00" 0.42282
"2002/10/21; 00:00:00" 0.42278
"2002/10/22; 00:00:00" 0.42016
"2002/10/23; 00:00:00" 0.41269
"2002/10/24; 00:00:00" 0.41805
"2002/10/25; 00:00:00" 0.43088
"2002/10/26; 00:00:00" 0.4282
"2002/10/27; 00:00:00" 0.42285
"2002/10/28; 00:00:00" 0.43358
"2002/10/29; 00:00:00" 0.43361
"2002/10/30; 00:00:00" 0.42287
"2002/10/31; 00:00:00" 0.41541
"2002/11/01; 00:00:00" 0.41756
"2002/11/02; 00:00:00" 0.41221
"2002/11/03; 00:00:00" 0.40742
"2002/11/04; 00:00:00" 0.4021
"2002/11/05; 00:00:00" 0.4021
"2002/11/06; 00:00:00" 0.39999
"2002/11/07; 00:00:00" 0.4048
"2002/11/08; 00:00:00" 0.4096
"2002/11/09; 00:00:00" 0.46856
"2002/11/10; 00:00:00" 0.53358
"2002/11/11; 00:00:00" 0.59925
"2002/11/12; 00:00:00" 0.63783
"2002/11/13; 00:00:00" 0.6655
"2002/11/14; 00:00:00" 0.68771
"2002/11/15; 00:00:00" 0.64337
"2002/11/16; 00:00:00" 0.63233
"2002/11/17; 00:00:00" 0.64893
"2002/11/18; 00:00:00" 0.63786
"2002/11/19; 00:00:00" 0.65448
"2002/11/20; 00:00:00" 0.62684
"2002/11/21; 00:00:00" 0.62684
"2002/11/22; 00:00:00" 0.63239
"2002/11/23; 00:00:00" 0.62135
"2002/11/24; 00:00:00" 0.62689
"2002/11/25; 00:00:00" 0.64899
"2002/11/26; 00:00:00" 0.70448
"2002/11/27; 00:00:00" 0.73236
"2002/11/28; 00:00:00" 0.77714
"2002/11/29; 00:00:00" 0.77153
"2002/11/30; 00:00:00" 0.78839
"2002/12/01; 00:00:00" 0.78842
"2002/12/02; 00:00:00" 0.77155
"2002/12/03; 00:00:00" 0.73241
"2002/12/04; 00:00:00" 0.68786
"2002/12/05; 00:00:00" 0.699
"2002/12/06; 00:00:00" 0.72686
"2002/12/07; 00:00:00" 0.74363
"2002/12/08; 00:00:00" 0.73245
"2002/12/09; 00:00:00" 0.6768
"2002/12/10; 00:00:00" 0.62702
"2002/12/11; 00:00:00" 0.60499
"2002/12/12; 00:00:00" 0.58303
"2002/12/13; 00:00:00" 0.56113
"2002/12/14; 00:00:00" 0.5502
"2002/12/15; 00:00:00" 0.53931
"2002/12/16; 00:00:00" 0.52842
"2002/12/17; 00:00:00" 0.54478
"2002/12/18; 00:00:00" 0.58308
"2002/12/19; 00:00:00" 0.61056
"2002/12/20; 00:00:00" 0.60505
"2002/12/21; 00:00:00" 0.6216
"2002/12/22; 00:00:00" 0.6769
"2002/12/23; 00:00:00" 0.66027
"2002/12/24; 00:00:00" 0.62712
"2002/12/25; 00:00:00" 0.63818
"2002/12/26; 00:00:00" 0.71586
"2002/12/27; 00:00:00" 0.73819
"2002/12/28; 00:00:00" 0.71587
"2002/12/29; 00:00:00" 0.66032
"2002/12/30; 00:00:00" 0.62166
"2002/12/31; 00:00:00" 0.59415
"2003/01/01; 00:00:00" 0.55581
"2003/01/02; 00:00:00" 0.52855
"2003/01/03; 00:00:00" 0.51225
"2003/01/04; 00:00:00" 0.50141
"2003/01/05; 00:00:00" 0.496
"2003/01/06; 00:00:00" 0.49597
"2003/01/07; 00:00:00" 0.50145
"2003/01/08; 00:00:00" 0.55587
"2003/01/09; 00:00:00" 0.57229
"2003/01/10; 00:00:00" 0.55587
"2003/01/11; 00:00:00" 0.56136
"2003/01/12; 00:00:00" 0.62175
"2003/01/13; 00:00:00" 0.81491
"2003/01/14; 00:00:00" 0.84226
"2003/01/15; 00:00:00" 0.83888
"2003/01/16; 00:00:00" 0.82862
"2003/01/17; 00:00:00" 0.85262
"2003/01/18; 00:00:00" 0.91855
"2003/01/19; 00:00:00" 0.98193
"2003/01/20; 00:00:00" 0.99971
"2003/01/21; 00:00:00" 0.95726
"2003/01/22; 00:00:00" 0.89424
"2003/01/23; 00:00:00" 0.84247
"2003/01/24; 00:00:00" 0.80007
"2003/01/25; 00:00:00" 0.83219
"2003/01/26; 00:00:00" 0.97145
"2003/01/27; 00:00:00" 1.2101
"2003/01/28; 00:00:00" 1.6088
"2003/01/29; 00:00:00" 1.7827
"2003/01/30; 00:00:00" 1.7026
"2003/01/31; 00:00:00" 1.5066
"2003/02/01; 00:00:00" 1.3181
"2003/02/02; 00:00:00" 1.1924
"2003/02/03; 00:00:00" 1.1438
"2003/02/04; 00:00:00" 1.4281
"2003/02/05; 00:00:00" 1.9135
"2003/02/06; 00:00:00" 2.5253
"2003/02/07; 00:00:00" 2.9246
"2003/02/08; 00:00:00" 3.0341
"2003/02/09; 00:00:00" 2.8682
"2003/02/10; 00:00:00" 2.9553
"2003/02/11; 00:00:00" 3.1758
"2003/02/12; 00:00:00" 3.2904
"2003/02/13; 00:00:00" 3.2244
"2003/02/14; 00:00:00" 3.0431
"2003/02/15; 00:00:00" 2.6614
"2003/02/16; 00:00:00" 2.3135
"2003/02/17; 00:00:00" 1.9908
"2003/02/18; 00:00:00" 1.7499
"2003/02/19; 00:00:00" 1.5811
"2003/02/20; 00:00:00" 1.4652
"2003/02/21; 00:00:00" 1.5207
"2003/02/22; 00:00:00" 2.0501
"2003/02/23; 00:00:00" 3.1793
"2003/02/24; 00:00:00" 3.8285
"2003/02/25; 00:00:00" 3.979
"2003/02/26; 00:00:00" 3.9308
"2003/02/27; 00:00:00" 3.8571
"2003/02/28; 00:00:00" 3.6936
"2003/03/01; 00:00:00" 3.3045
"2003/03/02; 00:00:00" 2.7684
"2003/03/03; 00:00:00" 2.3692
"2003/03/04; 00:00:00" 2.0863
"2003/03/05; 00:00:00" 1.8861
"2003/03/06; 00:00:00" 1.7401
"2003/03/07; 00:00:00" 1.6181
"2003/03/08; 00:00:00" 1.5111
"2003/03/09; 00:00:00" 1.4142
"2003/03/10; 00:00:00" 1.3362
"2003/03/11; 00:00:00" 1.2502
"2003/03/12; 00:00:00" 1.21
"2003/03/13; 00:00:00" 1.2011
"2003/03/14; 00:00:00" 1.1967
"2003/03/15; 00:00:00" 1.2012
"2003/03/16; 00:00:00" 1.1923
"2003/03/17; 00:00:00" 1.1657
"2003/03/18; 00:00:00" 1.2057
"2003/03/19; 00:00:00" 1.5205
"2003/03/20; 00:00:00" 1.9496
"2003/03/21; 00:00:00" 2.1048
"2003/03/22; 00:00:00" 2.1463
"2003/03/23; 00:00:00" 2.0866
"2003/03/24; 00:00:00" 1.9907
"2003/03/25; 00:00:00" 1.968
"2003/03/26; 00:00:00" 2.1188
"2003/03/27; 00:00:00" 2.1051
"2003/03/28; 00:00:00" 1.9726
"2003/03/29; 00:00:00" 1.8637
"2003/03/30; 00:00:00" 1.75
"2003/03/31; 00:00:00" 1.6373
"2003/04/01; 00:00:00" 1.5813
"2003/04/02; 00:00:00" 1.6279
"2003/04/03; 00:00:00" 1.7077
"2003/04/04; 00:00:00" 1.7642
"2003/04/05; 00:00:00" 1.7407
"2003/04/06; 00:00:00" 1.6749
"2003/04/07; 00:00:00" 1.6327
"2003/04/08; 00:00:00" 1.6374
"2003/04/09; 00:00:00" 1.6094
"2003/04/10; 00:00:00" 1.5721
"2003/04/11; 00:00:00" 1.5257
"2003/04/12; 00:00:00" 1.5025
"2003/04/13; 00:00:00" 1.5072
"2003/04/14; 00:00:00" 1.6094
"2003/04/15; 00:00:00" 1.8497
"2003/04/16; 00:00:00" 2.0231
"2003/04/17; 00:00:00" 2.0186
"2003/04/18; 00:00:00" 1.9277
"2003/04/19; 00:00:00" 1.8166
"2003/04/20; 00:00:00" 1.7599
"2003/04/21; 00:00:00" 1.8119
"2003/04/22; 00:00:00" 1.9505
"2003/04/23; 00:00:00" 2.069
"2003/04/24; 00:00:00" 2.115
"2003/04/25; 00:00:00" 2.1196
"2003/04/26; 00:00:00" 2.0692
"2003/04/27; 00:00:00" 2.0783
"2003/04/28; 00:00:00" 2.0875
"2003/04/29; 00:00:00" 2.0693
"2003/04/30; 00:00:00" 2.0876
"2003/05/01; 00:00:00" 2.0968
"2003/05/02; 00:00:00" 2.0556
"2003/05/03; 00:00:00" 2.0191
"2003/05/04; 00:00:00" 1.9872
"2003/05/05; 00:00:00" 1.969
"2003/05/06; 00:00:00" 1.9327
"2003/05/07; 00:00:00" 1.8598
"2003/05/08; 00:00:00" 1.7839
"2003/05/09; 00:00:00" 1.7273
"2003/05/10; 00:00:00" 1.6991
"2003/05/11; 00:00:00" 1.6475
"2003/05/12; 00:00:00" 1.9691
"2003/05/13; 00:00:00" 2.7615
"2003/05/14; 00:00:00" 3.1882
"2003/05/15; 00:00:00" 3.3693
"2003/05/16; 00:00:00" 3.317
"2003/05/17; 00:00:00" 2.9876
"2003/05/18; 00:00:00" 2.7272
"2003/05/19; 00:00:00" 2.5395
"2003/05/20; 00:00:00" 2.385
"2003/05/21; 00:00:00" 2.1986
"2003/05/22; 00:00:00" 2.056
"2003/05/23; 00:00:00" 1.9467
"2003/05/24; 00:00:00" 1.8316
"2003/05/25; 00:00:00" 1.7417
"2003/05/26; 00:00:00" 1.6711
"2003/05/27; 00:00:00" 1.601
"2003/05/28; 00:00:00" 1.5358
"2003/05/29; 00:00:00" 1.4895
"2003/05/30; 00:00:00" 1.4618
"2003/05/31; 00:00:00" 1.4387
"2003/06/01; 00:00:00" 1.4157
"2003/06/02; 00:00:00" 1.4019
"2003/06/03; 00:00:00" 1.3881
"2003/06/04; 00:00:00" 1.3515
"2003/06/05; 00:00:00" 1.3149
"2003/06/06; 00:00:00" 1.2967
"2003/06/07; 00:00:00" 1.2831
"2003/06/08; 00:00:00" 1.2697
"2003/06/09; 00:00:00" 1.2697
"2003/06/10; 00:00:00" 1.315
"2003/06/11; 00:00:00" 1.3699
"2003/06/12; 00:00:00" 1.3562
"2003/06/13; 00:00:00" 1.3196
"2003/06/14; 00:00:00" 1.2877
"2003/06/15; 00:00:00" 1.2833
"2003/06/16; 00:00:00" 1.2788
"2003/06/17; 00:00:00" 1.2743
"2003/06/18; 00:00:00" 1.2878
"2003/06/19; 00:00:00" 1.3151
"2003/06/20; 00:00:00" 1.4252
"2003/06/21; 00:00:00" 1.5316
"2003/06/22; 00:00:00" 1.4946
"2003/06/23; 00:00:00" 1.4807
"2003/06/24; 00:00:00" 1.4899
"2003/06/25; 00:00:00" 1.4992
"2003/06/26; 00:00:00" 1.4854
"2003/06/27; 00:00:00" 1.4623
"2003/06/28; 00:00:00" 1.4346
"2003/06/29; 00:00:00" 1.4531
"2003/06/30; 00:00:00" 1.5132
"2003/07/01; 00:00:00" 1.5225
"2003/07/02; 00:00:00" 1.5179
"2003/07/03; 00:00:00" 1.5272
"2003/07/04; 00:00:00" 1.5411
"2003/07/05; 00:00:00" 1.5273
"2003/07/06; 00:00:00" 1.4856
"2003/07/07; 00:00:00" 1.4256
"2003/07/08; 00:00:00" 1.3567
"2003/07/09; 00:00:00" 1.3705
"2003/07/10; 00:00:00" 1.3567
"2003/07/11; 00:00:00" 1.3156
"2003/07/12; 00:00:00" 1.2704
"2003/07/13; 00:00:00" 1.2168
"2003/07/14; 00:00:00" 1.1724
"2003/07/15; 00:00:00" 1.1415
"2003/07/16; 00:00:00" 1.1326
"2003/07/17; 00:00:00" 1.1238
"2003/07/18; 00:00:00" 1.1195
"2003/07/19; 00:00:00" 1.1283
"2003/07/20; 00:00:00" 1.1636
"2003/07/21; 00:00:00" 1.1991
"2003/07/22; 00:00:00" 1.2125
"2003/07/23; 00:00:00" 1.2081
"2003/07/24; 00:00:00" 1.2126
"2003/07/25; 00:00:00" 1.2215
"2003/07/26; 00:00:00" 1.2171
"2003/07/27; 00:00:00" 1.2082
"2003/07/28; 00:00:00" 1.1949
"2003/07/29; 00:00:00" 1.226
"2003/07/30; 00:00:00" 1.2707
"2003/07/31; 00:00:00" 1.235
"2003/08/01; 00:00:00" 1.1418
"2003/08/02; 00:00:00" 1.111
"2003/08/03; 00:00:00" 1.0628
"2003/08/04; 00:00:00" 1.0279
"2003/08/05; 00:00:00" 1.0064
"2003/08/06; 00:00:00" 0.99579
"2003/08/07; 00:00:00" 0.97098
"2003/08/08; 00:00:00" 0.97097
"2003/08/09; 00:00:00" 0.97453
"2003/08/10; 00:00:00" 0.96396
"2003/08/11; 00:00:00" 0.9675
"2003/08/12; 00:00:00" 0.98522
"2003/08/13; 00:00:00" 1.0586
"2003/08/14; 00:00:00" 1.142
"2003/08/15; 00:00:00" 1.1288
"2003/08/16; 00:00:00" 1.0849
"2003/08/17; 00:00:00" 1.0674
"2003/08/18; 00:00:00" 1.0674
"2003/08/19; 00:00:00" 1.0631
"2003/08/20; 00:00:00" 1.0893
"2003/08/21; 00:00:00" 1.1687
"2003/08/22; 00:00:00" 1.1643
"2003/08/23; 00:00:00" 1.1466
"2003/08/24; 00:00:00" 1.1732
"2003/08/25; 00:00:00" 1.2399
"2003/08/26; 00:00:00" 1.2713
"2003/08/27; 00:00:00" 1.2266
"2003/08/28; 00:00:00" 1.2044
"2003/08/29; 00:00:00" 1.1911
"2003/08/30; 00:00:00" 1.1601
"2003/08/31; 00:00:00" 1.1292
"2003/09/01; 00:00:00" 1.1072
"2003/09/02; 00:00:00" 1.0809
"2003/09/03; 00:00:00" 1.0721
"2003/09/04; 00:00:00" 1.0459
"2003/09/05; 00:00:00" 1.0242
"2003/09/06; 00:00:00" 0.99653
"2003/09/07; 00:00:00" 0.98591
"2003/09/08; 00:00:00" 0.97175
"2003/09/09; 00:00:00" 0.95413
"2003/09/10; 00:00:00" 0.93656
"2003/09/11; 00:00:00" 0.9051
"2003/09/12; 00:00:00" 0.90508
"2003/09/13; 00:00:00" 0.89817
"2003/09/14; 00:00:00" 0.88775
"2003/09/15; 00:00:00" 0.88774
"2003/09/16; 00:00:00" 0.88776
"2003/09/17; 00:00:00" 0.91563
"2003/09/18; 00:00:00" 0.92615
"2003/09/19; 00:00:00" 0.92269
"2003/09/20; 00:00:00" 0.89482
"2003/09/21; 00:00:00" 0.87056
"2003/09/22; 00:00:00" 0.84646
"2003/09/23; 00:00:00" 0.82593
"2003/09/24; 00:00:00" 0.80248
"2003/09/25; 00:00:00" 0.78563
"2003/09/26; 00:00:00" 0.75761
"2003/09/27; 00:00:00" 0.73524
"2003/09/28; 00:00:00" 0.69067
"2003/09/29; 00:00:00" 0.67957
"2003/09/30; 00:00:00" 0.67403
"2003/10/01; 00:00:00" 0.68515
"2003/10/02; 00:00:00" 0.72971
"2003/10/03; 00:00:00" 0.77449
"2003/10/04; 00:00:00" 0.85689
"2003/10/05; 00:00:00" 0.90194
"2003/10/06; 00:00:00" 0.9334
"2003/10/07; 00:00:00" 0.96863
"2003/10/08; 00:00:00" 1.0246
"2003/10/09; 00:00:00" 1.0464
"2003/10/10; 00:00:00" 1.0042
"2003/10/11; 00:00:00" 0.95816
"2003/10/12; 00:00:00" 0.90907
"2003/10/13; 00:00:00" 0.89169
"2003/10/14; 00:00:00" 0.87091
"2003/10/15; 00:00:00" 0.85714
"2003/10/16; 00:00:00" 0.85027
"2003/10/17; 00:00:00" 0.82972
"2003/10/18; 00:00:00" 0.82632
"2003/10/19; 00:00:00" 0.7971
"2003/10/20; 00:00:00" 0.78587
"2003/10/21; 00:00:00" 0.76345
"2003/10/22; 00:00:00" 0.79152
"2003/10/23; 00:00:00" 0.8469
"2003/10/24; 00:00:00" 0.86413
"2003/10/25; 00:00:00" 0.86417
"2003/10/26; 00:00:00" 0.85729
"2003/10/27; 00:00:00" 0.878
"2003/10/28; 00:00:00" 0.86422
"2003/10/29; 00:00:00" 0.85734
"2003/10/30; 00:00:00" 0.84704
"2003/10/31; 00:00:00" 0.84362
"2003/11/01; 00:00:00" 0.83678
"2003/11/02; 00:00:00" 0.81941
"2003/11/03; 00:00:00" 0.80849
"2003/11/04; 00:00:00" 0.79163
"2003/11/05; 00:00:00" 0.76919
"2003/11/06; 00:00:00" 0.7636
"2003/11/07; 00:00:00" 0.76922
"2003/11/08; 00:00:00" 0.76361
"2003/11/09; 00:00:00" 0.74683
"2003/11/10; 00:00:00" 0.73566
"2003/11/11; 00:00:00" 0.76366
"2003/11/12; 00:00:00" 0.77487
"2003/11/13; 00:00:00" 0.78049
"2003/11/14; 00:00:00" 0.76366
"2003/11/15; 00:00:00" 0.75807
"2003/11/16; 00:00:00" 0.75248
"2003/11/17; 00:00:00" 0.81958
"2003/11/18; 00:00:00" 0.8404
"2003/11/19; 00:00:00" 0.86104
"2003/11/20; 00:00:00" 0.93408
"2003/11/21; 00:00:00" 1.0165
"2003/11/22; 00:00:00" 1.1039
"2003/11/23; 00:00:00" 1.1171
"2003/11/24; 00:00:00" 1.082
"2003/11/25; 00:00:00" 1.0471
"2003/11/26; 00:00:00" 0.9978
"2003/11/27; 00:00:00" 0.95536
"2003/11/28; 00:00:00" 0.92377
"2003/11/29; 00:00:00" 0.89242
"2003/11/30; 00:00:00" 0.87856
"2003/12/01; 00:00:00" 0.85786
"2003/12/02; 00:00:00" 0.89242
"2003/12/03; 00:00:00" 1.0086
"2003/12/04; 00:00:00" 1.1658
"2003/12/05; 00:00:00" 1.2593
"2003/12/06; 00:00:00" 1.3316
"2003/12/07; 00:00:00" 1.4004
"2003/12/08; 00:00:00" 1.3637
"2003/12/09; 00:00:00" 1.2594
"2003/12/10; 00:00:00" 1.1615
"2003/12/11; 00:00:00" 1.0823
"2003/12/12; 00:00:00" 1.0126
"2003/12/13; 00:00:00" 0.96629
"2003/12/14; 00:00:00" 0.92763
"2003/12/15; 00:00:00" 0.89974
"2003/12/16; 00:00:00" 0.86857
"2003/12/17; 00:00:00" 0.85135
"2003/12/18; 00:00:00" 0.83081
"2003/12/19; 00:00:00" 0.80899
"2003/12/20; 00:00:00" 0.7809
"2003/12/21; 00:00:00" 0.75289
"2003/12/22; 00:00:00" 0.73613
"2003/12/23; 00:00:00" 0.70825
"2003/12/24; 00:00:00" 0.69157
"2003/12/25; 00:00:00" 0.67491
"2003/12/26; 00:00:00" 0.64722
"2003/12/27; 00:00:00" 0.63065
"2003/12/28; 00:00:00" 0.6031
"2003/12/29; 00:00:00" 0.58114
"2003/12/30; 00:00:00" 0.58114
"2003/12/31; 00:00:00" 0.58115
"2004/01/01; 00:00:00" 0.58116
"2004/01/02; 00:00:00" 0.54833
"2004/01/03; 00:00:00" 0.52652
"2004/01/04; 00:00:00" 0.51022
"2004/01/05; 00:00:00" 0.5048
"2004/01/06; 00:00:00" 0.51025
"2004/01/07; 00:00:00" 0.49939
"2004/01/08; 00:00:00" 0.49938
"2004/01/09; 00:00:00" 0.47777
"2004/01/10; 00:00:00" 0.47776
"2004/01/11; 00:00:00" 0.46699
"2004/01/12; 00:00:00" 0.46697
"2004/01/13; 00:00:00" 0.46697
"2004/01/14; 00:00:00" 0.46162
"2004/01/15; 00:00:00" 0.45624
"2004/01/16; 00:00:00" 0.4562
"2004/01/17; 00:00:00" 0.4562
"2004/01/18; 00:00:00" 0.45626
"2004/01/19; 00:00:00" 0.46706
"2004/01/20; 00:00:00" 0.47246
"2004/01/21; 00:00:00" 0.54846
"2004/01/22; 00:00:00" 0.66956
"2004/01/23; 00:00:00" 0.72519
"2004/01/24; 00:00:00" 0.76994
"2004/01/25; 00:00:00" 0.88966
"2004/01/26; 00:00:00" 1.039
"2004/01/27; 00:00:00" 1.1487
"2004/01/28; 00:00:00" 1.4377
"2004/01/29; 00:00:00" 1.6
"2004/01/30; 00:00:00" 1.5907
"2004/01/31; 00:00:00" 1.4747
"2004/02/01; 00:00:00" 1.314
"2004/02/02; 00:00:00" 1.1489
"2004/02/03; 00:00:00" 1.0024
"2004/02/04; 00:00:00" 0.91432
"2004/02/05; 00:00:00" 0.87958
"2004/02/06; 00:00:00" 0.84857
"2004/02/07; 00:00:00" 0.83489
"2004/02/08; 00:00:00" 0.8038
"2004/02/09; 00:00:00" 0.78134
"2004/02/10; 00:00:00" 0.76453
"2004/02/11; 00:00:00" 0.73099
"2004/02/12; 00:00:00" 0.70869
"2004/02/13; 00:00:00" 0.69201
"2004/02/14; 00:00:00" 0.67535
"2004/02/15; 00:00:00" 0.65873
"2004/02/16; 00:00:00" 0.65872
"2004/02/17; 00:00:00" 0.65874
"2004/02/18; 00:00:00" 0.6865
"2004/02/19; 00:00:00" 0.69206
"2004/02/20; 00:00:00" 0.71991
"2004/02/21; 00:00:00" 0.73666
"2004/02/22; 00:00:00" 0.78145
"2004/02/23; 00:00:00" 0.79832
"2004/02/24; 00:00:00" 0.78707
"2004/02/25; 00:00:00" 0.75905
"2004/02/26; 00:00:00" 0.76467
"2004/02/27; 00:00:00" 0.73669
"2004/02/28; 00:00:00" 0.71996
"2004/02/29; 00:00:00" 0.68658
"2004/03/01; 00:00:00" 0.65331
"2004/03/02; 00:00:00" 0.62569
"2004/03/03; 00:00:00" 0.59817
"2004/03/04; 00:00:00" 0.57622
"2004/03/05; 00:00:00" 0.56526
"2004/03/06; 00:00:00" 0.53796
"2004/03/07; 00:00:00" 0.52707
"2004/03/08; 00:00:00" 0.52707
"2004/03/09; 00:00:00" 0.5162
"2004/03/10; 00:00:00" 0.51077
"2004/03/11; 00:00:00" 0.52167
"2004/03/12; 00:00:00" 0.53256
"2004/03/13; 00:00:00" 0.54347
"2004/03/14; 00:00:00" 0.53801
"2004/03/15; 00:00:00" 0.54894
"2004/03/16; 00:00:00" 0.55989
"2004/03/17; 00:00:00" 0.6258
"2004/03/18; 00:00:00" 0.68115
"2004/03/19; 00:00:00" 0.70897
"2004/03/20; 00:00:00" 0.71455
"2004/03/21; 00:00:00" 0.70897
"2004/03/22; 00:00:00" 0.69228
"2004/03/23; 00:00:00" 0.67563
"2004/03/24; 00:00:00" 0.70344
"2004/03/25; 00:00:00" 0.76487
"2004/03/26; 00:00:00" 0.7817
"2004/03/27; 00:00:00" 0.80418
"2004/03/28; 00:00:00" 0.84907
"2004/03/29; 00:00:00" 0.8491
"2004/03/30; 00:00:00" 0.82096
"2004/03/31; 00:00:00" 0.78734
"2004/04/01; 00:00:00" 0.74813
"2004/04/02; 00:00:00" 0.71464
"2004/04/03; 00:00:00" 0.69238
"2004/04/04; 00:00:00" 0.67573
"2004/04/05; 00:00:00" 0.67573
"2004/04/06; 00:00:00" 0.65358
"2004/04/07; 00:00:00" 0.65359
"2004/04/08; 00:00:00" 0.66469
"2004/04/09; 00:00:00" 0.65914
"2004/04/10; 00:00:00" 0.64255
"2004/04/11; 00:00:00" 0.63703
"2004/04/12; 00:00:00" 0.64258
"2004/04/13; 00:00:00" 0.6426
"2004/04/14; 00:00:00" 0.63152
"2004/04/15; 00:00:00" 0.6315
"2004/04/16; 00:00:00" 0.63152
"2004/04/17; 00:00:00" 0.62603
"2004/04/18; 00:00:00" 0.62602
"2004/04/19; 00:00:00" 0.62053
"2004/04/20; 00:00:00" 0.60401
"2004/04/21; 00:00:00" 0.60954
"2004/04/22; 00:00:00" 0.60403
"2004/04/23; 00:00:00" 0.59854
"2004/04/24; 00:00:00" 0.61507
"2004/04/25; 00:00:00" 0.63714
"2004/04/26; 00:00:00" 0.70369
"2004/04/27; 00:00:00" 0.77633
"2004/04/28; 00:00:00" 0.79318
"2004/04/29; 00:00:00" 0.77633
"2004/04/30; 00:00:00" 0.7932
"2004/05/01; 00:00:00" 0.77635
"2004/05/02; 00:00:00" 0.72602
"2004/05/03; 00:00:00" 0.69261
"2004/05/04; 00:00:00" 0.65379
"2004/05/05; 00:00:00" 0.64273
"2004/05/06; 00:00:00" 0.63169
"2004/05/07; 00:00:00" 0.61515
"2004/05/08; 00:00:00" 0.59316
"2004/05/09; 00:00:00" 0.58218
"2004/05/10; 00:00:00" 0.56575
"2004/05/11; 00:00:00" 0.55482
"2004/05/12; 00:00:00" 0.54391
"2004/05/13; 00:00:00" 0.53301
"2004/05/14; 00:00:00" 0.54939
"2004/05/15; 00:00:00" 0.59322
"2004/05/16; 00:00:00" 0.63177
"2004/05/17; 00:00:00" 0.64836
"2004/05/18; 00:00:00" 0.62626
"2004/05/19; 00:00:00" 0.62626
"2004/05/20; 00:00:00" 0.61524
"2004/05/21; 00:00:00" 0.62078
"2004/05/22; 00:00:00" 0.68164
"2004/05/23; 00:00:00" 0.71502
"2004/05/24; 00:00:00" 0.76532
"2004/05/25; 00:00:00" 0.78776
"2004/05/26; 00:00:00" 0.83251
"2004/05/27; 00:00:00" 0.84965
"2004/05/28; 00:00:00" 0.85654
"2004/05/29; 00:00:00" 0.836
"2004/05/30; 00:00:00" 0.78218
"2004/05/31; 00:00:00" 0.71508
"2004/06/01; 00:00:00" 0.67616
"2004/06/02; 00:00:00" 0.64847
"2004/06/03; 00:00:00" 0.63742
"2004/06/04; 00:00:00" 0.6374
"2004/06/05; 00:00:00" 0.65404
"2004/06/06; 00:00:00" 0.65958
"2004/06/07; 00:00:00" 0.68177
"2004/06/08; 00:00:00" 0.87389
"2004/06/09; 00:00:00" 1.1545
"2004/06/10; 00:00:00" 1.1899
"2004/06/11; 00:00:00" 1.1237
"2004/06/12; 00:00:00" 1.0885
"2004/06/13; 00:00:00" 1.1325
"2004/06/14; 00:00:00" 1.1457
"2004/06/15; 00:00:00" 1.1149
"2004/06/16; 00:00:00" 1.0493
"2004/06/17; 00:00:00" 1.0146
"2004/06/18; 00:00:00" 1.0319
"2004/06/19; 00:00:00" 1.1018
"2004/06/20; 00:00:00" 1.1856
"2004/06/21; 00:00:00" 1.2883
"2004/06/22; 00:00:00" 1.2973
"2004/06/23; 00:00:00" 1.2213
"2004/06/24; 00:00:00" 1.1151
"2004/06/25; 00:00:00" 1.0451
"2004/06/26; 00:00:00" 1.0112
"2004/06/27; 00:00:00" 1.0407
"2004/06/28; 00:00:00" 1.0932
"2004/06/29; 00:00:00" 1.146
"2004/06/30; 00:00:00" 1.1152
"2004/07/01; 00:00:00" 1.0845
"2004/07/02; 00:00:00" 1.0583
"2004/07/03; 00:00:00" 1.0583
"2004/07/04; 00:00:00" 1.0114
"2004/07/05; 00:00:00" 0.95827
"2004/07/06; 00:00:00" 0.91274
"2004/07/07; 00:00:00" 0.88497
"2004/07/08; 00:00:00" 0.85051
"2004/07/09; 00:00:00" 0.82998
"2004/07/10; 00:00:00" 0.78264
"2004/07/11; 00:00:00" 0.74345
"2004/07/12; 00:00:00" 0.71556
"2004/07/13; 00:00:00" 0.68774
"2004/07/14; 00:00:00" 0.67664
"2004/07/15; 00:00:00" 0.69333
"2004/07/16; 00:00:00" 0.67666
"2004/07/17; 00:00:00" 0.6545
"2004/07/18; 00:00:00" 0.6324
"2004/07/19; 00:00:00" 0.62137
"2004/07/20; 00:00:00" 0.62135
"2004/07/21; 00:00:00" 0.65455
"2004/07/22; 00:00:00" 0.67117
"2004/07/23; 00:00:00" 0.65454
"2004/07/24; 00:00:00" 0.64902
"2004/07/25; 00:00:00" 0.63797
"2004/07/26; 00:00:00" 0.64352
"2004/07/27; 00:00:00" 0.64354
"2004/07/28; 00:00:00" 0.66013
"2004/07/29; 00:00:00" 0.63248
"2004/07/30; 00:00:00" 0.57748
"2004/07/31; 00:00:00" 0.55013
"2004/08/01; 00:00:00" 0.53922
"2004/08/02; 00:00:00" 0.52833
"2004/08/03; 00:00:00" 0.5447
"2004/08/04; 00:00:00" 0.53379
"2004/08/05; 00:00:00" 0.53927
"2004/08/06; 00:00:00" 0.54473
"2004/08/07; 00:00:00" 0.53381
"2004/08/08; 00:00:00" 0.52293
"2004/08/09; 00:00:00" 0.50665
"2004/08/10; 00:00:00" 0.51209
"2004/08/11; 00:00:00" 0.5284
"2004/08/12; 00:00:00" 0.51209
"2004/08/13; 00:00:00" 0.52842
"2004/08/14; 00:00:00" 0.59405
"2004/08/15; 00:00:00" 0.64365
"2004/08/16; 00:00:00" 0.63812
"2004/08/17; 00:00:00" 0.60506
"2004/08/18; 00:00:00" 0.59956
"2004/08/19; 00:00:00" 0.59955
"2004/08/20; 00:00:00" 0.59956
"2004/08/21; 00:00:00" 0.59957
"2004/08/22; 00:00:00" 0.6051
"2004/08/23; 00:00:00" 0.62163
"2004/08/24; 00:00:00" 0.63819
"2004/08/25; 00:00:00" 0.6714
"2004/08/26; 00:00:00" 0.68251
"2004/08/27; 00:00:00" 0.67695
"2004/08/28; 00:00:00" 0.64926
"2004/08/29; 00:00:00" 0.67698
"2004/08/30; 00:00:00" 0.71034
"2004/08/31; 00:00:00" 0.69364
"2004/09/01; 00:00:00" 0.6659
"2004/09/02; 00:00:00" 0.65483
"2004/09/03; 00:00:00" 0.65481
"2004/09/04; 00:00:00" 0.63825
"2004/09/05; 00:00:00" 0.6162
"2004/09/06; 00:00:00" 0.5942
"2004/09/07; 00:00:00" 0.56679
"2004/09/08; 00:00:00" 0.5504
"2004/09/09; 00:00:00" 0.52859
"2004/09/10; 00:00:00" 0.51229
"2004/09/11; 00:00:00" 0.49604
"2004/09/12; 00:00:00" 0.50147
"2004/09/13; 00:00:00" 0.49605
"2004/09/14; 00:00:00" 0.49064
"2004/09/15; 00:00:00" 0.51233
"2004/09/16; 00:00:00" 0.50148
"2004/09/17; 00:00:00" 0.47446
"2004/09/18; 00:00:00" 0.45292
"2004/09/19; 00:00:00" 0.44218
"2004/09/20; 00:00:00" 0.43146
"2004/09/21; 00:00:00" 0.41329
"2004/09/22; 00:00:00" 0.39836
"2004/09/23; 00:00:00" 0.40371
"2004/09/24; 00:00:00" 0.39624
"2004/09/25; 00:00:00" 0.39412
"2004/09/26; 00:00:00" 0.38616
"2004/09/27; 00:00:00" 0.38088
"2004/09/28; 00:00:00" 0.38354
"2004/09/29; 00:00:00" 0.38619
"2004/09/30; 00:00:00" 0.3963
"2004/10/01; 00:00:00" 0.39149
"2004/10/02; 00:00:00" 0.4059
"2004/10/03; 00:00:00" 0.41071
"2004/10/04; 00:00:00" 0.39152
"2004/10/05; 00:00:00" 0.3783
"2004/10/06; 00:00:00" 0.38095
"2004/10/07; 00:00:00" 0.38097
"2004/10/08; 00:00:00" 0.36519
"2004/10/09; 00:00:00" 0.34953
"2004/10/10; 00:00:00" 0.33913
"2004/10/11; 00:00:00" 0.33911
"2004/10/12; 00:00:00" 0.34434
"2004/10/13; 00:00:00" 0.36522
"2004/10/14; 00:00:00" 0.39159
"2004/10/15; 00:00:00" 0.40598
"2004/10/16; 00:00:00" 0.406
"2004/10/17; 00:00:00" 0.41079
"2004/10/18; 00:00:00" 0.45311
"2004/10/19; 00:00:00" 0.42897
"2004/10/20; 00:00:00" 0.41346
"2004/10/21; 00:00:00" 0.4012
"2004/10/22; 00:00:00" 0.38368
"2004/10/23; 00:00:00" 0.37052
"2004/10/24; 00:00:00" 0.36005
"2004/10/25; 00:00:00" 0.34962
"2004/10/26; 00:00:00" 0.34442
"2004/10/27; 00:00:00" 0.3444
"2004/10/28; 00:00:00" 0.32888
"2004/10/29; 00:00:00" 0.33407
"2004/10/30; 00:00:00" 0.32631
"2004/10/31; 00:00:00" 0.31857
"2004/11/01; 00:00:00" 0.316
"2004/11/02; 00:00:00" 0.31086
"2004/11/03; 00:00:00" 0.30316
"2004/11/04; 00:00:00" 0.30059
"2004/11/05; 00:00:00" 0.31088
"2004/11/06; 00:00:00" 0.30317
"2004/11/07; 00:00:00" 0.29805
"2004/11/08; 00:00:00" 0.30319
"2004/11/09; 00:00:00" 0.29806
"2004/11/10; 00:00:00" 0.30064
"2004/11/11; 00:00:00" 0.30321
"2004/11/12; 00:00:00" 0.33674
"2004/11/13; 00:00:00" 0.36279
"2004/11/14; 00:00:00" 0.34974
"2004/11/15; 00:00:00" 0.32899
"2004/11/16; 00:00:00" 0.32382
"2004/11/17; 00:00:00" 0.32642
"2004/11/18; 00:00:00" 0.3918
"2004/11/19; 00:00:00" 0.49647
"2004/11/20; 00:00:00" 0.55085
"2004/11/21; 00:00:00" 0.62219
"2004/11/22; 00:00:00" 0.63876
"2004/11/23; 00:00:00" 0.6222
"2004/11/24; 00:00:00" 0.66089
"2004/11/25; 00:00:00" 0.67753
"2004/11/26; 00:00:00" 0.62222
"2004/11/27; 00:00:00" 0.57825
"2004/11/28; 00:00:00" 0.5673
"2004/11/29; 00:00:00" 0.60573
"2004/11/30; 00:00:00" 0.66093
"2004/12/01; 00:00:00" 0.65539
"2004/12/02; 00:00:00" 0.63329
"2004/12/03; 00:00:00" 0.60025
"2004/12/04; 00:00:00" 0.56187
"2004/12/05; 00:00:00" 0.53459
"2004/12/06; 00:00:00" 0.49658
"2004/12/07; 00:00:00" 0.48576
"2004/12/08; 00:00:00" 0.46419
"2004/12/09; 00:00:00" 0.46419
"2004/12/10; 00:00:00" 0.4642
"2004/12/11; 00:00:00" 0.475
"2004/12/12; 00:00:00" 0.48581
"2004/12/13; 00:00:00" 0.50747
"2004/12/14; 00:00:00" 0.52377
"2004/12/15; 00:00:00" 0.52922
"2004/12/16; 00:00:00" 0.50748
"2004/12/17; 00:00:00" 0.49123
"2004/12/18; 00:00:00" 0.46964
"2004/12/19; 00:00:00" 0.45887
"2004/12/20; 00:00:00" 0.47506
"2004/12/21; 00:00:00" 0.5021
"2004/12/22; 00:00:00" 0.53471
"2004/12/23; 00:00:00" 0.60039
"2004/12/24; 00:00:00" 0.62793
"2004/12/25; 00:00:00" 0.61139
"2004/12/26; 00:00:00" 0.56749
"2004/12/27; 00:00:00" 0.54018
"2004/12/28; 00:00:00" 0.52385
"2004/12/29; 00:00:00" 0.49672
"2004/12/30; 00:00:00" 0.48591
"2004/12/31; 00:00:00" 0.4859
"2005/01/01; 00:00:00" 0.49676
"2005/01/02; 00:00:00" 0.47513
"2005/01/03; 00:00:00" 0.46435
"2005/01/04; 00:00:00" 0.45897
"2005/01/05; 00:00:00" 0.45893
"2005/01/06; 00:00:00" 0.45361
"2005/01/07; 00:00:00" 0.44556
"2005/01/08; 00:00:00" 0.42948
"2005/01/09; 00:00:00" 0.41612
"2005/01/10; 00:00:00" 0.41131
"2005/01/11; 00:00:00" 0.42684
"2005/01/12; 00:00:00" 0.43756
"2005/01/13; 00:00:00" 0.44561
"2005/01/14; 00:00:00" 0.43487
"2005/01/15; 00:00:00" 0.42952
"2005/01/16; 00:00:00" 0.42417
"2005/01/17; 00:00:00" 0.39484
"2005/01/18; 00:00:00" 0.38423
"2005/01/19; 00:00:00" 0.37896
"2005/01/20; 00:00:00" 0.37634
"2005/01/21; 00:00:00" 0.38691
"2005/01/22; 00:00:00" 0.37635
"2005/01/23; 00:00:00" 0.35801
"2005/01/24; 00:00:00" 0.36064
"2005/01/25; 00:00:00" 0.37112
"2005/01/26; 00:00:00" 0.36064
"2005/01/27; 00:00:00" 0.37376
"2005/01/28; 00:00:00" 0.39225
"2005/01/29; 00:00:00" 0.39227
"2005/01/30; 00:00:00" 0.3896
"2005/01/31; 00:00:00" 0.37115
"2005/02/01; 00:00:00" 0.35546
"2005/02/02; 00:00:00" 0.35025
"2005/02/03; 00:00:00" 0.36331
"2005/02/04; 00:00:00" 0.38435
"2005/02/05; 00:00:00" 0.42699
"2005/02/06; 00:00:00" 0.45113
"2005/02/07; 00:00:00" 0.45382
"2005/02/08; 00:00:00" 0.45387
"2005/02/09; 00:00:00" 0.48617
"2005/02/10; 00:00:00" 0.51869
"2005/02/11; 00:00:00" 0.57874
"2005/02/12; 00:00:00" 0.67803
"2005/02/13; 00:00:00" 0.75605
"2005/02/14; 00:00:00" 0.76726
"2005/02/15; 00:00:00" 0.72255
"2005/02/16; 00:00:00" 0.65589
"2005/02/17; 00:00:00" 0.61174
"2005/02/18; 00:00:00" 0.5733
"2005/02/19; 00:00:00" 0.55143
"2005/02/20; 00:00:00" 0.51875
"2005/02/21; 00:00:00" 0.49165
"2005/02/22; 00:00:00" 0.47006
"2005/02/23; 00:00:00" 0.45391
"2005/02/24; 00:00:00" 0.45123
"2005/02/25; 00:00:00" 0.4405
"2005/02/26; 00:00:00" 0.42979
"2005/02/27; 00:00:00" 0.40895
"2005/02/28; 00:00:00" 0.41431
"2005/03/01; 00:00:00" 0.40469
"2005/03/02; 00:00:00" 0.40469
"2005/03/03; 00:00:00" 0.38716
"2005/03/04; 00:00:00" 0.38188
"2005/03/05; 00:00:00" 0.37925
"2005/03/06; 00:00:00" 0.39249
"2005/03/07; 00:00:00" 0.39516
"2005/03/08; 00:00:00" 0.39249
"2005/03/09; 00:00:00" 0.38191
"2005/03/10; 00:00:00" 0.39251
"2005/03/11; 00:00:00" 0.40691
"2005/03/12; 00:00:00" 0.40209
"2005/03/13; 00:00:00" 0.39944
"2005/03/14; 00:00:00" 0.39518
"2005/03/15; 00:00:00" 0.39734
"2005/03/16; 00:00:00" 0.38459
"2005/03/17; 00:00:00" 0.37143
"2005/03/18; 00:00:00" 0.36097
"2005/03/19; 00:00:00" 0.36359
"2005/03/20; 00:00:00" 0.35315
"2005/03/21; 00:00:00" 0.34275
"2005/03/22; 00:00:00" 0.33238
"2005/03/23; 00:00:00" 0.33236
"2005/03/24; 00:00:00" 0.32722
"2005/03/25; 00:00:00" 0.32719
"2005/03/26; 00:00:00" 0.32207
"2005/03/27; 00:00:00" 0.32466
"2005/03/28; 00:00:00" 0.34799
"2005/03/29; 00:00:00" 0.40701
"2005/03/30; 00:00:00" 0.48648
"2005/03/31; 00:00:00" 0.55169
"2005/04/01; 00:00:00" 0.56263
"2005/04/02; 00:00:00" 0.55715
"2005/04/03; 00:00:00" 0.56264
"2005/04/04; 00:00:00" 0.6396
"2005/04/05; 00:00:00" 0.76757
"2005/04/06; 00:00:00" 0.83534
"2005/04/07; 00:00:00" 0.88003
"2005/04/08; 00:00:00" 0.92872
"2005/04/09; 00:00:00" 0.95328
"2005/04/10; 00:00:00" 0.91482
"2005/04/11; 00:00:00" 0.89398
"2005/04/12; 00:00:00" 0.9183
"2005/04/13; 00:00:00" 0.92531
"2005/04/14; 00:00:00" 0.93232
"2005/04/15; 00:00:00" 0.90446
"2005/04/16; 00:00:00" 0.87676
"2005/04/17; 00:00:00" 0.85609
"2005/04/18; 00:00:00" 0.83555
"2005/04/19; 00:00:00" 0.83554
"2005/04/20; 00:00:00" 0.84924
"2005/04/21; 00:00:00" 0.85612
"2005/04/22; 00:00:00" 0.83902
"2005/04/23; 00:00:00" 0.83901
"2005/04/24; 00:00:00" 0.83564
"2005/04/25; 00:00:00" 0.83561
"2005/04/26; 00:00:00" 0.80705
"2005/04/27; 00:00:00" 0.76217
"2005/04/28; 00:00:00" 0.71749
"2005/04/29; 00:00:00" 0.68968
"2005/04/30; 00:00:00" 0.65642
"2005/05/01; 00:00:00" 0.63432
"2005/05/02; 00:00:00" 0.61227
"2005/05/03; 00:00:00" 0.60127
"2005/05/04; 00:00:00" 0.59579
"2005/05/05; 00:00:00" 0.5903
"2005/05/06; 00:00:00" 0.56838
"2005/05/07; 00:00:00" 0.55745
"2005/05/08; 00:00:00" 0.57389
"2005/05/09; 00:00:00" 0.59584
"2005/05/10; 00:00:00" 0.60134
"2005/05/11; 00:00:00" 0.62888
"2005/05/12; 00:00:00" 0.65651
"2005/05/13; 00:00:00" 0.72318
"2005/05/14; 00:00:00" 0.75671
"2005/05/15; 00:00:00" 0.74552
"2005/05/16; 00:00:00" 0.73994
"2005/05/17; 00:00:00" 0.79597
"2005/05/18; 00:00:00" 0.88398
"2005/05/19; 00:00:00" 0.90828
"2005/05/20; 00:00:00" 0.88405
"2005/05/21; 00:00:00" 0.84619
"2005/05/22; 00:00:00" 0.80725
"2005/05/23; 00:00:00" 0.75678
"2005/05/24; 00:00:00" 0.71213
"2005/05/25; 00:00:00" 0.68988
"2005/05/26; 00:00:00" 0.65662
"2005/05/27; 00:00:00" 0.66218
"2005/05/28; 00:00:00" 0.73448
"2005/05/29; 00:00:00" 0.8703
"2005/05/30; 00:00:00" 0.94688
"2005/05/31; 00:00:00" 0.93291
"2005/06/01; 00:00:00" 0.8946
"2005/06/02; 00:00:00" 0.87385
"2005/06/03; 00:00:00" 0.85665
"2005/06/04; 00:00:00" 0.82929
"2005/06/05; 00:00:00" 0.79615
"2005/06/06; 00:00:00" 0.77932
"2005/06/07; 00:00:00" 0.77373
"2005/06/08; 00:00:00" 0.77368
"2005/06/09; 00:00:00" 0.8187
"2005/06/10; 00:00:00" 0.84301
"2005/06/11; 00:00:00" 0.83963
"2005/06/12; 00:00:00" 0.83282
"2005/06/13; 00:00:00" 0.8131
"2005/06/14; 00:00:00" 0.8465
"2005/06/15; 00:00:00" 0.92263
"2005/06/16; 00:00:00" 0.94714
"2005/06/17; 00:00:00" 0.94018
"2005/06/18; 00:00:00" 0.9789
"2005/06/19; 00:00:00" 1.035
"2005/06/20; 00:00:00" 1.0394
"2005/06/21; 00:00:00" 0.9967
"2005/06/22; 00:00:00" 0.9438
"2005/06/23; 00:00:00" 0.90538
"2005/06/24; 00:00:00" 0.88806
"2005/06/25; 00:00:00" 0.8536
"2005/06/26; 00:00:00" 0.82966
"2005/06/27; 00:00:00" 0.79639
"2005/06/28; 00:00:00" 0.75156
"2005/06/29; 00:00:00" 0.72923
"2005/06/30; 00:00:00" 0.7516
"2005/07/01; 00:00:00" 0.80768
"2005/07/02; 00:00:00" 0.8916
"2005/07/03; 00:00:00" 0.95797
"2005/07/04; 00:00:00" 0.96504
"2005/07/05; 00:00:00" 0.91252
"2005/07/06; 00:00:00" 0.86063
"2005/07/07; 00:00:00" 0.84692
"2005/07/08; 00:00:00" 0.8435
"2005/07/09; 00:00:00" 0.83669
"2005/07/10; 00:00:00" 0.81902
"2005/07/11; 00:00:00" 0.82468
"2005/07/12; 00:00:00" 0.8367
"2005/07/13; 00:00:00" 0.84355
"2005/07/14; 00:00:00" 0.86416
"2005/07/15; 00:00:00" 0.87452
"2005/07/16; 00:00:00" 0.8539
"2005/07/17; 00:00:00" 0.82472
"2005/07/18; 00:00:00" 0.77977
"2005/07/19; 00:00:00" 0.73502
"2005/07/20; 00:00:00" 0.73503
"2005/07/21; 00:00:00" 0.72388
"2005/07/22; 00:00:00" 0.75182
"2005/07/23; 00:00:00" 0.77423
"2005/07/24; 00:00:00" 0.83345
"2005/07/25; 00:00:00" 0.90235
"2005/07/26; 00:00:00" 0.90585
"2005/07/27; 00:00:00" 0.85407
"2005/07/28; 00:00:00" 0.85404
"2005/07/29; 00:00:00" 0.85407
"2005/07/30; 00:00:00" 0.82485
"2005/07/31; 00:00:00" 0.79674
"2005/08/01; 00:00:00" 0.808
"2005/08/02; 00:00:00" 0.83012
"2005/08/03; 00:00:00" 0.79677
"2005/08/04; 00:00:00" 0.79678
"2005/08/05; 00:00:00" 0.81367
"2005/08/06; 00:00:00" 0.80242
"2005/08/07; 00:00:00" 0.77997
"2005/08/08; 00:00:00" 0.76317
"2005/08/09; 00:00:00" 0.71849
"2005/08/10; 00:00:00" 0.7018
"2005/08/11; 00:00:00" 0.67958
"2005/08/12; 00:00:00" 0.6796
"2005/08/13; 00:00:00" 0.69072
"2005/08/14; 00:00:00" 0.68516
"2005/08/15; 00:00:00" 0.71299
"2005/08/16; 00:00:00" 0.8194
"2005/08/17; 00:00:00" 0.85431
"2005/08/18; 00:00:00" 0.92009
"2005/08/19; 00:00:00" 0.93408
"2005/08/20; 00:00:00" 0.92363
"2005/08/21; 00:00:00" 0.90277
"2005/08/22; 00:00:00" 0.8889
"2005/08/23; 00:00:00" 0.87509
"2005/08/24; 00:00:00" 0.84759
"2005/08/25; 00:00:00" 0.80823
"2005/08/26; 00:00:00" 0.75775
"2005/08/27; 00:00:00" 0.7131
"2005/08/28; 00:00:00" 0.68531
"2005/08/29; 00:00:00" 0.66313
"2005/08/30; 00:00:00" 0.62998
"2005/08/31; 00:00:00" 0.61896
"2005/09/01; 00:00:00" 0.62449
"2005/09/02; 00:00:00" 0.60247
"2005/09/03; 00:00:00" 0.56409
"2005/09/04; 00:00:00" 0.55863
"2005/09/05; 00:00:00" 0.53136
"2005/09/06; 00:00:00" 0.51506
"2005/09/07; 00:00:00" 0.50964
"2005/09/08; 00:00:00" 0.49881
"2005/09/09; 00:00:00" 0.49881
"2005/09/10; 00:00:00" 0.50426
"2005/09/11; 00:00:00" 0.56416
"2005/09/12; 00:00:00" 0.60256
"2005/09/13; 00:00:00" 0.58608
"2005/09/14; 00:00:00" 0.53143
"2005/09/15; 00:00:00" 0.52599
"2005/09/16; 00:00:00" 0.49887
"2005/09/17; 00:00:00" 0.48806
"2005/09/18; 00:00:00" 0.47727
"2005/09/19; 00:00:00" 0.48809
"2005/09/20; 00:00:00" 0.49892
"2005/09/21; 00:00:00" 0.50435
"2005/09/22; 00:00:00" 0.49892
"2005/09/23; 00:00:00" 0.49351
"2005/09/24; 00:00:00" 0.48811
"2005/09/25; 00:00:00" 0.46116
"2005/09/26; 00:00:00" 0.44504
"2005/09/27; 00:00:00" 0.43432
"2005/09/28; 00:00:00" 0.42362
"2005/09/29; 00:00:00" 0.41081
"2005/09/30; 00:00:00" 0.41079
"2005/10/01; 00:00:00" 0.39431
"2005/10/02; 00:00:00" 0.39167
"2005/10/03; 00:00:00" 0.38374
"2005/10/04; 00:00:00" 0.39913
"2005/10/05; 00:00:00" 0.40127
"2005/10/06; 00:00:00" 0.36538
"2005/10/07; 00:00:00" 0.35234
"2005/10/08; 00:00:00" 0.34714
"2005/10/09; 00:00:00" 0.34195
"2005/10/10; 00:00:00" 0.34716
"2005/10/11; 00:00:00" 0.31613
"2005/10/12; 00:00:00" 0.32129
"2005/10/13; 00:00:00" 0.32646
"2005/10/14; 00:00:00" 0.3265
"2005/10/15; 00:00:00" 0.32906
"2005/10/16; 00:00:00" 0.32131
"2005/10/17; 00:00:00" 0.31102
"2005/10/18; 00:00:00" 0.31102
"2005/10/19; 00:00:00" 0.30333
"2005/10/20; 00:00:00" 0.30078
"2005/10/21; 00:00:00" 0.30075
"2005/10/22; 00:00:00" 0.29823
"2005/10/23; 00:00:00" 0.30593
"2005/10/24; 00:00:00" 0.3317
"2005/10/25; 00:00:00" 0.33948
"2005/10/26; 00:00:00" 0.34988
"2005/10/27; 00:00:00" 0.38921
"2005/10/28; 00:00:00" 0.42119
"2005/10/29; 00:00:00" 0.41103
"2005/10/30; 00:00:00" 0.40411
"2005/10/31; 00:00:00" 0.40894
"2005/11/01; 00:00:00" 0.43728
"2005/11/02; 00:00:00" 0.44533
"2005/11/03; 00:00:00" 0.41642
"2005/11/04; 00:00:00" 0.39457
"2005/11/05; 00:00:00" 0.39938
"2005/11/06; 00:00:00" 0.39193
"2005/11/07; 00:00:00" 0.38929
"2005/11/08; 00:00:00" 0.38665
"2005/11/09; 00:00:00" 0.37612
"2005/11/10; 00:00:00" 0.37877
"2005/11/11; 00:00:00" 0.37089
"2005/11/12; 00:00:00" 0.38405
"2005/11/13; 00:00:00" 0.42398
"2005/11/14; 00:00:00" 0.50475
"2005/11/15; 00:00:00" 0.62506
"2005/11/16; 00:00:00" 0.78641
"2005/11/17; 00:00:00" 1.0671
"2005/11/18; 00:00:00" 1.3887
"2005/11/19; 00:00:00" 1.8843
"2005/11/20; 00:00:00" 2.2092
"2005/11/21; 00:00:00" 2.4286
"2005/11/22; 00:00:00" 2.467
"2005/11/23; 00:00:00" 2.3209
"2005/11/24; 00:00:00" 2.0759
"2005/11/25; 00:00:00" 1.9121
"2005/11/26; 00:00:00" 1.8985
"2005/11/27; 00:00:00" 1.9392
"2005/11/28; 00:00:00" 1.8561
"2005/11/29; 00:00:00" 1.6205
"2005/11/30; 00:00:00" 1.4489
"2005/12/01; 00:00:00" 1.325
"2005/12/02; 00:00:00" 1.2218
"2005/12/03; 00:00:00" 1.1509
"2005/12/04; 00:00:00" 1.0894
"2005/12/05; 00:00:00" 1.024
"2005/12/06; 00:00:00" 0.99531
"2005/12/07; 00:00:00" 0.98116
"2005/12/08; 00:00:00" 0.97058
"2005/12/09; 00:00:00" 1.0131
"2005/12/10; 00:00:00" 1.1026
"2005/12/11; 00:00:00" 1.0851
"2005/12/12; 00:00:00" 1.072
"2005/12/13; 00:00:00" 1.0371
"2005/12/14; 00:00:00" 0.98837
"2005/12/15; 00:00:00" 0.94259
"2005/12/16; 00:00:00" 0.91466
"2005/12/17; 00:00:00" 0.89383
"2005/12/18; 00:00:00" 0.85934
"2005/12/19; 00:00:00" 0.83538
"2005/12/20; 00:00:00" 0.79246
"2005/12/21; 00:00:00" 0.77564
"2005/12/22; 00:00:00" 0.73091
"2005/12/23; 00:00:00" 0.70306
"2005/12/24; 00:00:00" 0.6753
"2005/12/25; 00:00:00" 0.65315
"2005/12/26; 00:00:00" 0.62003
"2005/12/27; 00:00:00" 0.58705
"2005/12/28; 00:00:00" 0.55967
"2005/12/29; 00:00:00" 0.55968
"2005/12/30; 00:00:00" 0.54331
"2005/12/31; 00:00:00" 0.52153
"2006/01/01; 00:00:00" 0.50526
"2006/01/02; 00:00:00" 0.48363
"2006/01/03; 00:00:00" 0.47284
"2006/01/04; 00:00:00" 0.47282
"2006/01/05; 00:00:00" 0.47281
"2006/01/06; 00:00:00" 0.47285
"2006/01/07; 00:00:00" 0.47287
"2006/01/08; 00:00:00" 0.45672
"2006/01/09; 00:00:00" 0.46751
"2006/01/10; 00:00:00" 0.44867
"2006/01/11; 00:00:00" 0.44063
"2006/01/12; 00:00:00" 0.45139
"2006/01/13; 00:00:00" 0.4326
"2006/01/14; 00:00:00" 0.42725
"2006/01/15; 00:00:00" 0.42191
"2006/01/16; 00:00:00" 0.41711
"2006/01/17; 00:00:00" 0.42462
"2006/01/18; 00:00:00" 0.43266
"2006/01/19; 00:00:00" 0.42729
"2006/01/20; 00:00:00" 0.42463
"2006/01/21; 00:00:00" 0.41928
"2006/01/22; 00:00:00" 0.41925
"2006/01/23; 00:00:00" 0.42467
"2006/01/24; 00:00:00" 0.42735
"2006/01/25; 00:00:00" 0.4097
"2006/01/26; 00:00:00" 0.40969
"2006/01/27; 00:00:00" 0.40758
"2006/01/28; 00:00:00" 0.41722
"2006/01/29; 00:00:00" 0.46227
"2006/01/30; 00:00:00" 0.51634
"2006/01/31; 00:00:00" 0.53811
"2006/02/01; 00:00:00" 0.58185
"2006/02/02; 00:00:00" 0.66453
"2006/02/03; 00:00:00" 0.69228
"2006/02/04; 00:00:00" 0.64794
"2006/02/05; 00:00:00" 0.59834
"2006/02/06; 00:00:00" 0.5436
"2006/02/07; 00:00:00" 0.51097
"2006/02/08; 00:00:00" 0.50014
"2006/02/09; 00:00:00" 0.50013
"2006/02/10; 00:00:00" 0.51643
"2006/02/11; 00:00:00" 0.54911
"2006/02/12; 00:00:00" 0.63696
"2006/02/13; 00:00:00" 0.82102
"2006/02/14; 00:00:00" 0.95367
"2006/02/15; 00:00:00" 1.0595
"2006/02/16; 00:00:00" 1.021
"2006/02/17; 00:00:00" 0.91876
"2006/02/18; 00:00:00" 0.83596
"2006/02/19; 00:00:00" 0.74256
"2006/02/20; 00:00:00" 0.67577
"2006/02/21; 00:00:00" 0.64257
"2006/02/22; 00:00:00" 0.66472
"2006/02/23; 00:00:00" 0.78179
"2006/02/24; 00:00:00" 0.93628
"2006/02/25; 00:00:00" 1.0379
"2006/02/26; 00:00:00" 1.0211
"2006/02/27; 00:00:00" 0.94337
"2006/02/28; 00:00:00" 0.85665
"2006/03/01; 00:00:00" 0.79869
"2006/03/02; 00:00:00" 0.74826
"2006/03/03; 00:00:00" 0.70366
"2006/03/04; 00:00:00" 0.6981
"2006/03/05; 00:00:00" 0.73713
"2006/03/06; 00:00:00" 0.79313
"2006/03/07; 00:00:00" 0.86701
"2006/03/08; 00:00:00" 0.89812
"2006/03/09; 00:00:00" 0.90509
"2006/03/10; 00:00:00" 0.90515
"2006/03/11; 00:00:00" 0.89128
"2006/03/12; 00:00:00" 0.86368
"2006/03/13; 00:00:00" 0.82693
"2006/03/14; 00:00:00" 0.76517
"2006/03/15; 00:00:00" 0.71491
"2006/03/16; 00:00:00" 0.68156
"2006/03/17; 00:00:00" 0.64281
"2006/03/18; 00:00:00" 0.63729
"2006/03/19; 00:00:00" 0.62626
"2006/03/20; 00:00:00" 0.61525
"2006/03/21; 00:00:00" 0.59876
"2006/03/22; 00:00:00" 0.58778
"2006/03/23; 00:00:00" 0.58775
"2006/03/24; 00:00:00" 0.58232
"2006/03/25; 00:00:00" 0.59881
"2006/03/26; 00:00:00" 0.62634
"2006/03/27; 00:00:00" 0.66503
"2006/03/28; 00:00:00" 0.70946
"2006/03/29; 00:00:00" 0.75411
"2006/03/30; 00:00:00" 0.76531
"2006/03/31; 00:00:00" 0.78214
"2006/04/01; 00:00:00" 0.83252
"2006/04/02; 00:00:00" 0.83648
"2006/04/03; 00:00:00" 0.84675
"2006/04/04; 00:00:00" 0.88114
"2006/04/05; 00:00:00" 0.91236
"2006/04/06; 00:00:00" 0.92633
"2006/04/07; 00:00:00" 0.89855
"2006/04/08; 00:00:00" 0.85715
"2006/04/09; 00:00:00" 0.82718
"2006/04/10; 00:00:00" 0.78784
"2006/04/11; 00:00:00" 0.77102
"2006/04/12; 00:00:00" 0.78787
"2006/04/13; 00:00:00" 0.8469
"2006/04/14; 00:00:00" 0.8744
"2006/04/15; 00:00:00" 0.89863
"2006/04/16; 00:00:00" 0.90906
"2006/04/17; 00:00:00" 0.91604
"2006/04/18; 00:00:00" 0.92652
"2006/04/19; 00:00:00" 0.95104
"2006/04/20; 00:00:00" 0.98631
"2006/04/21; 00:00:00" 1.0342
"2006/04/22; 00:00:00" 1.1085
"2006/04/23; 00:00:00" 1.0822
"2006/04/24; 00:00:00" 1.0184
"2006/04/25; 00:00:00" 0.96173
"2006/04/26; 00:00:00" 0.9232
"2006/04/27; 00:00:00" 0.90582
"2006/04/28; 00:00:00" 0.89889
"2006/04/29; 00:00:00" 0.89543
"2006/04/30; 00:00:00" 0.88853
"2006/05/01; 00:00:00" 0.90237
"2006/05/02; 00:00:00" 0.92676
"2006/05/03; 00:00:00" 0.9724
"2006/05/04; 00:00:00" 1.03
"2006/05/05; 00:00:00" 1.1262
"2006/05/06; 00:00:00" 1.1925
"2006/05/07; 00:00:00" 1.2103
"2006/05/08; 00:00:00" 1.2326
"2006/05/09; 00:00:00" 1.2728
"2006/05/10; 00:00:00" 1.2594
"2006/05/11; 00:00:00" 1.2639
"2006/05/12; 00:00:00" 1.2728
"2006/05/13; 00:00:00" 1.2505
"2006/05/14; 00:00:00" 1.2104
"2006/05/15; 00:00:00" 1.1839
"2006/05/16; 00:00:00" 1.1265
"2006/05/17; 00:00:00" 1.0739
"2006/05/18; 00:00:00" 1.0153
"2006/05/19; 00:00:00" 0.97985
"2006/05/20; 00:00:00" 0.96225
"2006/05/21; 00:00:00" 0.96928
"2006/05/22; 00:00:00" 0.9658
"2006/05/23; 00:00:00" 0.94475
"2006/05/24; 00:00:00" 0.93776
"2006/05/25; 00:00:00" 0.93774
"2006/05/26; 00:00:00" 0.92034
"2006/05/27; 00:00:00" 0.91338
"2006/05/28; 00:00:00" 0.89951
"2006/05/29; 00:00:00" 0.87531
"2006/05/30; 00:00:00" 0.85813
"2006/05/31; 00:00:00" 0.86843
"2006/06/01; 00:00:00" 0.91691
"2006/06/02; 00:00:00" 0.9274
"2006/06/03; 00:00:00" 0.92395
"2006/06/04; 00:00:00" 0.92743
"2006/06/05; 00:00:00" 0.92747
"2006/06/06; 00:00:00" 0.91007
"2006/06/07; 00:00:00" 0.88929
"2006/06/08; 00:00:00" 0.87548
"2006/06/09; 00:00:00" 0.86861
"2006/06/10; 00:00:00" 0.86175
"2006/06/11; 00:00:00" 0.85147
"2006/06/12; 00:00:00" 0.84464
"2006/06/13; 00:00:00" 0.82794
"2006/06/14; 00:00:00" 0.7886
"2006/06/15; 00:00:00" 0.82798
"2006/06/16; 00:00:00" 0.83783
"2006/06/17; 00:00:00" 0.78863
"2006/06/18; 00:00:00" 0.77181
"2006/06/19; 00:00:00" 0.73827
"2006/06/20; 00:00:00" 0.72154
"2006/06/21; 00:00:00" 0.71041
"2006/06/22; 00:00:00" 0.70485
"2006/06/23; 00:00:00" 0.7439
"2006/06/24; 00:00:00" 0.7887
"2006/06/25; 00:00:00" 0.85505
"2006/06/26; 00:00:00" 0.99101
"2006/06/27; 00:00:00" 1.1756
"2006/06/28; 00:00:00" 1.2735
"2006/06/29; 00:00:00" 1.2156
"2006/06/30; 00:00:00" 1.092
"2006/07/01; 00:00:00" 1.0231
"2006/07/02; 00:00:00" 0.99472
"2006/07/03; 00:00:00" 0.97001
"2006/07/04; 00:00:00" 0.94543
"2006/07/05; 00:00:00" 0.92447
"2006/07/06; 00:00:00" 0.90708
"2006/07/07; 00:00:00" 0.89322
"2006/07/08; 00:00:00" 0.87942
"2006/07/09; 00:00:00" 0.87598
"2006/07/10; 00:00:00" 0.86911
"2006/07/11; 00:00:00" 0.85881
"2006/07/12; 00:00:00" 0.8383
"2006/07/13; 00:00:00" 0.81138
"2006/07/14; 00:00:00" 0.80015
"2006/07/15; 00:00:00" 0.7721
"2006/07/16; 00:00:00" 0.78334
"2006/07/17; 00:00:00" 0.78896
"2006/07/18; 00:00:00" 0.77774
"2006/07/19; 00:00:00" 0.77214
"2006/07/20; 00:00:00" 0.78338
"2006/07/21; 00:00:00" 0.82835
"2006/07/22; 00:00:00" 0.85208
"2006/07/23; 00:00:00" 0.85212
"2006/07/24; 00:00:00" 0.85213
"2006/07/25; 00:00:00" 0.88998
"2006/07/26; 00:00:00" 0.94572
"2006/07/27; 00:00:00" 0.98092
"2006/07/28; 00:00:00" 1.0271
"2006/07/29; 00:00:00" 1.0924
"2006/07/30; 00:00:00" 1.1231
"2006/07/31; 00:00:00" 1.1188
"2006/08/01; 00:00:00" 1.0706
"2006/08/02; 00:00:00" 1.0236
"2006/08/03; 00:00:00" 0.99878
"2006/08/04; 00:00:00" 0.97406
"2006/08/05; 00:00:00" 0.95648
"2006/08/06; 00:00:00" 0.93896
"2006/08/07; 00:00:00" 0.94595
"2006/08/08; 00:00:00" 0.92851
"2006/08/09; 00:00:00" 0.91112
"2006/08/10; 00:00:00" 0.90071
"2006/08/11; 00:00:00" 0.86965
"2006/08/12; 00:00:00" 0.82859
"2006/08/13; 00:00:00" 0.78925
"2006/08/14; 00:00:00" 0.75005
"2006/08/15; 00:00:00" 0.71658
"2006/08/16; 00:00:00" 0.6999
"2006/08/17; 00:00:00" 0.68324
"2006/08/18; 00:00:00" 0.66108
"2006/08/19; 00:00:00" 0.65002
"2006/08/20; 00:00:00" 0.63898
"2006/08/21; 00:00:00" 0.63348
"2006/08/22; 00:00:00" 0.61145
"2006/08/23; 00:00:00" 0.60045
"2006/08/24; 00:00:00" 0.59497
"2006/08/25; 00:00:00" 0.57305
"2006/08/26; 00:00:00" 0.55119
"2006/08/27; 00:00:00" 0.54029
"2006/08/28; 00:00:00" 0.52941
"2006/08/29; 00:00:00" 0.51855
"2006/08/30; 00:00:00" 0.524
"2006/08/31; 00:00:00" 0.5567
"2006/09/01; 00:00:00" 0.57859
"2006/09/02; 00:00:00" 0.57862
"2006/09/03; 00:00:00" 0.55125
"2006/09/04; 00:00:00" 0.5841
"2006/09/05; 00:00:00" 0.58959
"2006/09/06; 00:00:00" 0.56767
"2006/09/07; 00:00:00" 0.55675
"2006/09/08; 00:00:00" 0.54039
"2006/09/09; 00:00:00" 0.5295
"2006/09/10; 00:00:00" 0.52407
"2006/09/11; 00:00:00" 0.5078
"2006/09/12; 00:00:00" 0.49157
"2006/09/13; 00:00:00" 0.49156
"2006/09/14; 00:00:00" 0.49701
"2006/09/15; 00:00:00" 0.49159
"2006/09/16; 00:00:00" 0.48619
"2006/09/17; 00:00:00" 0.48617
"2006/09/18; 00:00:00" 0.47541
"2006/09/19; 00:00:00" 0.47541
"2006/09/20; 00:00:00" 0.47542
"2006/09/21; 00:00:00" 0.47543
"2006/09/22; 00:00:00" 0.48086
"2006/09/23; 00:00:00" 0.49707
"2006/09/24; 00:00:00" 0.47007
"2006/09/25; 00:00:00" 0.46469
"2006/09/26; 00:00:00" 0.48088
"2006/09/27; 00:00:00" 0.46471
"2006/09/28; 00:00:00" 0.45933
"2006/09/29; 00:00:00" 0.46474
"2006/09/30; 00:00:00" 0.45935
"2006/10/01; 00:00:00" 0.45932
"2006/10/02; 00:00:00" 0.45933
"2006/10/03; 00:00:00" 0.45131
"2006/10/04; 00:00:00" 0.45939
"2006/10/05; 00:00:00" 0.44864
"2006/10/06; 00:00:00" 0.4406
"2006/10/07; 00:00:00" 0.42721
"2006/10/08; 00:00:00" 0.42991
"2006/10/09; 00:00:00" 0.4326
"2006/10/10; 00:00:00" 0.44333
"2006/10/11; 00:00:00" 0.50804
"2006/10/12; 00:00:00" 0.64493
"2006/10/13; 00:00:00" 0.62837
"2006/10/14; 00:00:00" 0.58988
"2006/10/15; 00:00:00" 0.55158
"2006/10/16; 00:00:00" 0.55159
"2006/10/17; 00:00:00" 0.62291
"2006/10/18; 00:00:00" 0.7171
"2006/10/19; 00:00:00" 0.75618
"2006/10/20; 00:00:00" 0.8179
"2006/10/21; 00:00:00" 0.85995
"2006/10/22; 00:00:00" 0.88406
"2006/10/23; 00:00:00" 0.88065
"2006/10/24; 00:00:00" 0.87377
"2006/10/25; 00:00:00" 0.87034
"2006/10/26; 00:00:00" 0.85663
"2006/10/27; 00:00:00" 0.84295
"2006/10/28; 00:00:00" 0.8011
"2006/10/29; 00:00:00" 0.74509
"2006/10/30; 00:00:00" 0.71721
"2006/10/31; 00:00:00" 0.67831
"2006/11/01; 00:00:00" 0.63407
"2006/11/02; 00:00:00" 0.60104
"2006/11/03; 00:00:00" 0.56815
"2006/11/04; 00:00:00" 0.55722
"2006/11/05; 00:00:00" 0.53541
"2006/11/06; 00:00:00" 0.52997
"2006/11/07; 00:00:00" 0.5518
"2006/11/08; 00:00:00" 0.55727
"2006/11/09; 00:00:00" 0.5573
"2006/11/10; 00:00:00" 0.55181
"2006/11/11; 00:00:00" 0.55179
"2006/11/12; 00:00:00" 0.53002
"2006/11/13; 00:00:00" 0.53001
"2006/11/14; 00:00:00" 0.55731
"2006/11/15; 00:00:00" 0.61215
"2006/11/16; 00:00:00" 0.67845
"2006/11/17; 00:00:00" 0.85682
"2006/11/18; 00:00:00" 1.2438
"2006/11/19; 00:00:00" 1.4807
"2006/11/20; 00:00:00" 1.3566
"2006/11/21; 00:00:00" 1.1419
"2006/11/22; 00:00:00" 1.0142
"2006/11/23; 00:00:00" 0.94013
"2006/11/24; 00:00:00" 0.87763
"2006/11/25; 00:00:00" 0.83991
"2006/11/26; 00:00:00" 0.79577
"2006/11/27; 00:00:00" 0.77334
"2006/11/28; 00:00:00" 0.76775
"2006/11/29; 00:00:00" 0.75657
"2006/11/30; 00:00:00" 0.72308
"2006/12/01; 00:00:00" 0.71195
"2006/12/02; 00:00:00" 0.67862
"2006/12/03; 00:00:00" 0.65094
"2006/12/04; 00:00:00" 0.64542
"2006/12/05; 00:00:00" 0.6565
"2006/12/06; 00:00:00" 0.74546
"2006/12/07; 00:00:00" 0.89849
"2006/12/08; 00:00:00" 1.085
"2006/12/09; 00:00:00" 1.3158
"2006/12/10; 00:00:00" 1.5412
"2006/12/11; 00:00:00" 1.6483
"2006/12/12; 00:00:00" 1.5691
"2006/12/13; 00:00:00" 1.3341
"2006/12/14; 00:00:00" 1.271
"2006/12/15; 00:00:00" 1.3798
"2006/12/16; 00:00:00" 1.4719
"2006/12/17; 00:00:00" 1.5135
"2006/12/18; 00:00:00" 1.4258
"2006/12/19; 00:00:00" 1.289
"2006/12/20; 00:00:00" 1.191
"2006/12/21; 00:00:00" 1.116
"2006/12/22; 00:00:00" 1.0147
"2006/12/23; 00:00:00" 1.0147
"2006/12/24; 00:00:00" 1.191
"2006/12/25; 00:00:00" 1.3892
"2006/12/26; 00:00:00" 1.38
"2006/12/27; 00:00:00" 1.2222
"2006/12/28; 00:00:00" 1.0898
"2006/12/29; 00:00:00" 1.0113
"2006/12/30; 00:00:00" 0.94787
"2006/12/31; 00:00:00" 0.9304
"2007/01/01; 00:00:00" 0.89913
"2007/01/02; 00:00:00" 0.86466
"2007/01/03; 00:00:00" 0.83561
"2007/01/04; 00:00:00" 0.78503
"2007/01/05; 00:00:00" 0.76822
"2007/01/06; 00:00:00" 0.72912
"2007/01/07; 00:00:00" 0.72911
"2007/01/08; 00:00:00" 0.74031
"2007/01/09; 00:00:00" 0.78508
"2007/01/10; 00:00:00" 0.84077
"2007/01/11; 00:00:00" 0.87848
"2007/01/12; 00:00:00" 0.89231
"2007/01/13; 00:00:00" 0.89579
"2007/01/14; 00:00:00" 0.87858
"2007/01/15; 00:00:00" 0.87852
"2007/01/16; 00:00:00" 0.86484
"2007/01/17; 00:00:00" 0.87514
"2007/01/18; 00:00:00" 0.9376
"2007/01/19; 00:00:00" 1.1252
"2007/01/20; 00:00:00" 1.2671
"2007/01/21; 00:00:00" 1.4217
"2007/01/22; 00:00:00" 1.4125
"2007/01/23; 00:00:00" 1.3302
"2007/01/24; 00:00:00" 1.2582
"2007/01/25; 00:00:00" 1.165
"2007/01/26; 00:00:00" 1.0859
"2007/01/27; 00:00:00" 1.0379
"2007/01/28; 00:00:00" 1.0012
"2007/01/29; 00:00:00" 0.96241
"2007/01/30; 00:00:00" 0.9484
"2007/01/31; 00:00:00" 0.94141
"2007/02/01; 00:00:00" 0.91007
"2007/02/02; 00:00:00" 0.88931
"2007/02/03; 00:00:00" 0.87553
"2007/02/04; 00:00:00" 0.85836
"2007/02/05; 00:00:00" 0.85153
"2007/02/06; 00:00:00" 0.84121
"2007/02/07; 00:00:00" 0.952
"2007/02/08; 00:00:00" 1.2095
"2007/02/09; 00:00:00" 1.5004
"2007/02/10; 00:00:00" 1.7102
"2007/02/11; 00:00:00" 1.715
"2007/02/12; 00:00:00" 1.6821
"2007/02/13; 00:00:00" 1.5794
"2007/02/14; 00:00:00" 1.4267
"2007/02/15; 00:00:00" 1.3079
"2007/02/16; 00:00:00" 1.2097
"2007/02/17; 00:00:00" 1.1081
"2007/02/18; 00:00:00" 1.0644
"2007/02/19; 00:00:00" 1.0159
"2007/02/20; 00:00:00" 0.97343
"2007/02/21; 00:00:00" 0.93836
"2007/02/22; 00:00:00" 0.92443
"2007/02/23; 00:00:00" 0.91053
"2007/02/24; 00:00:00" 0.89324
"2007/02/25; 00:00:00" 0.9036
"2007/02/26; 00:00:00" 0.93142
"2007/02/27; 00:00:00" 0.92451
"2007/02/28; 00:00:00" 0.8933
"2007/03/01; 00:00:00" 0.8589
"2007/03/02; 00:00:00" 0.8363
"2007/03/03; 00:00:00" 0.81379
"2007/03/04; 00:00:00" 0.80818
"2007/03/05; 00:00:00" 0.81382
"2007/03/06; 00:00:00" 0.78574
"2007/03/07; 00:00:00" 0.76894
"2007/03/08; 00:00:00" 0.75217
"2007/03/09; 00:00:00" 0.72984
"2007/03/10; 00:00:00" 0.69646
"2007/03/11; 00:00:00" 0.66873
"2007/03/12; 00:00:00" 0.67984
"2007/03/13; 00:00:00" 0.66321
"2007/03/14; 00:00:00" 0.67985
"2007/03/15; 00:00:00" 0.72991
"2007/03/16; 00:00:00" 0.82517
"2007/03/17; 00:00:00" 0.84536
"2007/03/18; 00:00:00" 0.87624
"2007/03/19; 00:00:00" 0.96321
"2007/03/20; 00:00:00" 1.2412
"2007/03/21; 00:00:00" 1.5288
"2007/03/22; 00:00:00" 1.6032
"2007/03/23; 00:00:00" 1.4318
"2007/03/24; 00:00:00" 1.2681
"2007/03/25; 00:00:00" 1.1836
"2007/03/26; 00:00:00" 1.1262
"2007/03/27; 00:00:00" 1.0388
"2007/03/28; 00:00:00" 1.0023
"2007/03/29; 00:00:00" 0.98459
"2007/03/30; 00:00:00" 0.95997
"2007/03/31; 00:00:00" 0.94247
"2007/04/01; 00:00:00" 0.92156
"2007/04/02; 00:00:00" 0.89384
"2007/04/03; 00:00:00" 0.87315
"2007/04/04; 00:00:00" 0.84918
"2007/04/05; 00:00:00" 0.84578
"2007/04/06; 00:00:00" 0.80292
"2007/04/07; 00:00:00" 0.78048
"2007/04/08; 00:00:00" 0.7581
"2007/04/09; 00:00:00" 0.73019
"2007/04/10; 00:00:00" 0.70791
"2007/04/11; 00:00:00" 0.6968
"2007/04/12; 00:00:00" 0.69679
"2007/04/13; 00:00:00" 0.69681
"2007/04/14; 00:00:00" 0.67463
"2007/04/15; 00:00:00" 0.65803
"2007/04/16; 00:00:00" 0.63594
"2007/04/17; 00:00:00" 0.61941
"2007/04/18; 00:00:00" 0.60841
"2007/04/19; 00:00:00" 0.61394
"2007/04/20; 00:00:00" 0.60843
"2007/04/21; 00:00:00" 0.60294
"2007/04/22; 00:00:00" 0.57553
"2007/04/23; 00:00:00" 0.57006
"2007/04/24; 00:00:00" 0.55368
"2007/04/25; 00:00:00" 0.54823
"2007/04/26; 00:00:00" 0.55371
"2007/04/27; 00:00:00" 0.55374
"2007/04/28; 00:00:00" 0.55919
"2007/04/29; 00:00:00" 0.55372
"2007/04/30; 00:00:00" 0.57561
"2007/05/01; 00:00:00" 0.57563
"2007/05/02; 00:00:00" 0.57563
"2007/05/03; 00:00:00" 0.57014
"2007/05/04; 00:00:00" 0.58112
"2007/05/05; 00:00:00" 0.60857
"2007/05/06; 00:00:00" 0.62509
"2007/05/07; 00:00:00" 0.62512
"2007/05/08; 00:00:00" 0.63062
"2007/05/09; 00:00:00" 0.63064
"2007/05/10; 00:00:00" 0.63615
"2007/05/11; 00:00:00" 0.63063
"2007/05/12; 00:00:00" 0.61411
"2007/05/13; 00:00:00" 0.58665
"2007/05/14; 00:00:00" 0.58666
"2007/05/15; 00:00:00" 0.63067
"2007/05/16; 00:00:00" 0.65829
"2007/05/17; 00:00:00" 0.61966
"2007/05/18; 00:00:00" 0.61416
"2007/05/19; 00:00:00" 0.60867
"2007/05/20; 00:00:00" 0.59219
"2007/05/21; 00:00:00" 0.58123
"2007/05/22; 00:00:00" 0.57029
"2007/05/23; 00:00:00" 0.57579
"2007/05/24; 00:00:00" 0.58676
"2007/05/25; 00:00:00" 0.59774
"2007/05/26; 00:00:00" 0.60874
"2007/05/27; 00:00:00" 0.63628
"2007/05/28; 00:00:00" 0.64734
"2007/05/29; 00:00:00" 0.64181
"2007/05/30; 00:00:00" 0.63078
"2007/05/31; 00:00:00" 0.64736
"2007/06/01; 00:00:00" 0.68613
"2007/06/02; 00:00:00" 0.71392
"2007/06/03; 00:00:00" 0.7195
"2007/06/04; 00:00:00" 0.7474
"2007/06/05; 00:00:00" 0.75859
"2007/06/06; 00:00:00" 0.71952
"2007/06/07; 00:00:00" 0.69172
"2007/06/08; 00:00:00" 0.73627
"2007/06/09; 00:00:00" 0.78662
"2007/06/10; 00:00:00" 0.8316
"2007/06/11; 00:00:00" 0.83724
"2007/06/12; 00:00:00" 0.82034
"2007/06/13; 00:00:00" 0.82033
"2007/06/14; 00:00:00" 0.84263
"2007/06/15; 00:00:00" 0.8533
"2007/06/16; 00:00:00" 0.87045
"2007/06/17; 00:00:00" 0.85678
"2007/06/18; 00:00:00" 0.83166
"2007/06/19; 00:00:00" 0.7755
"2007/06/20; 00:00:00" 0.74195
"2007/06/21; 00:00:00" 0.74756
"2007/06/22; 00:00:00" 0.80359
"2007/06/23; 00:00:00" 0.77553
"2007/06/24; 00:00:00" 0.73083
"2007/06/25; 00:00:00" 0.71412
"2007/06/26; 00:00:00" 0.71412
"2007/06/27; 00:00:00" 0.7924
"2007/06/28; 00:00:00" 0.85346
"2007/06/29; 00:00:00" 0.86031
"2007/06/30; 00:00:00" 0.85009
"2007/07/01; 00:00:00" 0.87407
"2007/07/02; 00:00:00" 0.90515
"2007/07/03; 00:00:00" 0.95397
"2007/07/04; 00:00:00" 0.99271
"2007/07/05; 00:00:00" 1.0104
"2007/07/06; 00:00:00" 0.99277
"2007/07/07; 00:00:00" 0.97515
"2007/07/08; 00:00:00" 0.95759
"2007/07/09; 00:00:00" 0.93313
"2007/07/10; 00:00:00" 0.89148
"2007/07/11; 00:00:00" 0.90531
"2007/07/12; 00:00:00" 0.88807
"2007/07/13; 00:00:00" 0.87774
"2007/07/14; 00:00:00" 0.88807
"2007/07/15; 00:00:00" 0.90882
"2007/07/16; 00:00:00" 0.90541
"2007/07/17; 00:00:00" 0.89504
"2007/07/18; 00:00:00" 0.91581
"2007/07/19; 00:00:00" 0.88818
"2007/07/20; 00:00:00" 0.87096
"2007/07/21; 00:00:00" 0.90198
"2007/07/22; 00:00:00" 0.96128
"2007/07/23; 00:00:00" 1.0285
"2007/07/24; 00:00:00" 1.0143
"2007/07/25; 00:00:00" 1.0001
"2007/07/26; 00:00:00" 1.0072
"2007/07/27; 00:00:00" 1.0285
"2007/07/28; 00:00:00" 1.0179
"2007/07/29; 00:00:00" 1.0144
"2007/07/30; 00:00:00" 0.96497
"2007/07/31; 00:00:00" 0.91608
"2007/08/01; 00:00:00" 0.89531
"2007/08/02; 00:00:00" 0.87463
"2007/08/03; 00:00:00" 0.87462
"2007/08/04; 00:00:00" 0.86094
"2007/08/05; 00:00:00" 0.84727
"2007/08/06; 00:00:00" 0.80405
"2007/08/07; 00:00:00" 0.74804
"2007/08/08; 00:00:00" 0.73688
"2007/08/09; 00:00:00" 0.73131
"2007/08/10; 00:00:00" 0.77605
"2007/08/11; 00:00:00" 0.85073
"2007/08/12; 00:00:00" 0.9058
"2007/08/13; 00:00:00" 0.9197
"2007/08/14; 00:00:00" 0.89549
"2007/08/15; 00:00:00" 0.8645
"2007/08/16; 00:00:00" 0.83227
"2007/08/17; 00:00:00" 0.78171
"2007/08/18; 00:00:00" 0.74814
"2007/08/19; 00:00:00" 0.71469
"2007/08/20; 00:00:00" 0.72028
"2007/08/21; 00:00:00" 0.69802
"2007/08/22; 00:00:00" 0.66476
"2007/08/23; 00:00:00" 0.64818
"2007/08/24; 00:00:00" 0.64266
"2007/08/25; 00:00:00" 0.63163
"2007/08/26; 00:00:00" 0.62613
"2007/08/27; 00:00:00" 0.65375
"2007/08/28; 00:00:00" 0.67036
"2007/08/29; 00:00:00" 0.64823
"2007/08/30; 00:00:00" 0.66484
"2007/08/31; 00:00:00" 0.69812
"2007/09/01; 00:00:00" 0.69813
"2007/09/02; 00:00:00" 0.66485
"2007/09/03; 00:00:00" 0.64827
"2007/09/04; 00:00:00" 0.63172
"2007/09/05; 00:00:00" 0.64278
"2007/09/06; 00:00:00" 0.64282
"2007/09/07; 00:00:00" 0.64282
"2007/09/08; 00:00:00" 0.67045
"2007/09/09; 00:00:00" 0.65937
"2007/09/10; 00:00:00" 0.6428
"2007/09/11; 00:00:00" 0.62626
"2007/09/12; 00:00:00" 0.59877
"2007/09/13; 00:00:00" 0.62629
"2007/09/14; 00:00:00" 0.64837
"2007/09/15; 00:00:00" 0.62079
"2007/09/16; 00:00:00" 0.58783
"2007/09/17; 00:00:00" 0.59883
"2007/09/18; 00:00:00" 0.57688
"2007/09/19; 00:00:00" 0.57142
"2007/09/20; 00:00:00" 0.59336
"2007/09/21; 00:00:00" 0.55504
"2007/09/22; 00:00:00" 0.53869
"2007/09/23; 00:00:00" 0.52239
"2007/09/24; 00:00:00" 0.51696
"2007/09/25; 00:00:00" 0.50613
"2007/09/26; 00:00:00" 0.52785
"2007/09/27; 00:00:00" 0.5551
"2007/09/28; 00:00:00" 0.58793
"2007/09/29; 00:00:00" 0.66508
"2007/09/30; 00:00:00" 0.71505
"2007/10/01; 00:00:00" 0.68171
"2007/10/02; 00:00:00" 0.69283
"2007/10/03; 00:00:00" 0.69286
"2007/10/04; 00:00:00" 0.68728
"2007/10/05; 00:00:00" 0.69285
"2007/10/06; 00:00:00" 0.69842
"2007/10/07; 00:00:00" 0.77094
"2007/10/08; 00:00:00" 0.77094
"2007/10/09; 00:00:00" 0.82147
"2007/10/10; 00:00:00" 0.9064
"2007/10/11; 00:00:00" 0.9203
"2007/10/12; 00:00:00" 0.94472
"2007/10/13; 00:00:00" 0.96226
"2007/10/14; 00:00:00" 0.92734
"2007/10/15; 00:00:00" 0.90998
"2007/10/16; 00:00:00" 0.89614
"2007/10/17; 00:00:00" 0.87203
"2007/10/18; 00:00:00" 0.85834
"2007/10/19; 00:00:00" 0.83282
"2007/10/20; 00:00:00" 0.85833
"2007/10/21; 00:00:00" 0.97997
"2007/10/22; 00:00:00" 1.2303
"2007/10/23; 00:00:00" 1.522
"2007/10/24; 00:00:00" 1.6991
"2007/10/25; 00:00:00" 1.836
"2007/10/26; 00:00:00" 1.8646
"2007/10/27; 00:00:00" 1.7793
"2007/10/28; 00:00:00" 1.6899
"2007/10/29; 00:00:00" 1.6571
"2007/10/30; 00:00:00" 1.7322
"2007/10/31; 00:00:00" 1.7983
"2007/11/01; 00:00:00" 1.8172
"2007/11/02; 00:00:00" 1.7605
"2007/11/03; 00:00:00" 1.6338
"2007/11/04; 00:00:00" 1.4713
"2007/11/05; 00:00:00" 1.3794
"2007/11/06; 00:00:00" 1.3291
"2007/11/07; 00:00:00" 1.2618
"2007/11/08; 00:00:00" 1.1951
"2007/11/09; 00:00:00" 1.1201
"2007/11/10; 00:00:00" 1.0502
"2007/11/11; 00:00:00" 1.0336
"2007/11/12; 00:00:00" 1.0052
"2007/11/13; 00:00:00" 0.99467
"2007/11/14; 00:00:00" 1.0017
"2007/11/15; 00:00:00" 1.0053
"2007/11/16; 00:00:00" 1.0018
"2007/11/17; 00:00:00" 1.0053
"2007/11/18; 00:00:00" 0.99828
"2007/11/19; 00:00:00" 1.0053
"2007/11/20; 00:00:00" 1.0338
"2007/11/21; 00:00:00" 1.0302
"2007/11/22; 00:00:00" 1.0765
"2007/11/23; 00:00:00" 1.1599
"2007/11/24; 00:00:00" 1.3476
"2007/11/25; 00:00:00" 1.3294
"2007/11/26; 00:00:00" 1.2979
"2007/11/27; 00:00:00" 1.3024
"2007/11/28; 00:00:00" 1.3477
"2007/11/29; 00:00:00" 1.5319
"2007/11/30; 00:00:00" 1.8889
"2007/12/01; 00:00:00" 2.1776
"2007/12/02; 00:00:00" 2.3776
"2007/12/03; 00:00:00" 2.3589
"2007/12/04; 00:00:00" 2.2193
"2007/12/05; 00:00:00" 2.0446
"2007/12/06; 00:00:00" 1.9034
"2007/12/07; 00:00:00" 1.7942
"2007/12/08; 00:00:00" 1.7423
"2007/12/09; 00:00:00" 1.8085
"2007/12/10; 00:00:00" 1.9446
"2007/12/11; 00:00:00" 2.0082
"2007/12/12; 00:00:00" 2.0356
"2007/12/13; 00:00:00" 2.1456
"2007/12/14; 00:00:00" 2.0905
"2007/12/15; 00:00:00" 1.9356
"2007/12/16; 00:00:00" 1.7991
"2007/12/17; 00:00:00" 1.7991
"2007/12/18; 00:00:00" 2.2103
"2007/12/19; 00:00:00" 2.5671
"2007/12/20; 00:00:00" 2.6351
"2007/12/21; 00:00:00" 2.5418
"2007/12/22; 00:00:00" 2.3406
"2007/12/23; 00:00:00" 2.0449
"2007/12/24; 00:00:00" 1.7851
"2007/12/25; 00:00:00" 1.5927
"2007/12/26; 00:00:00" 1.5046
"2007/12/27; 00:00:00" 1.616
"2007/12/28; 00:00:00" 1.8182
"2007/12/29; 00:00:00" 2.0724
"2007/12/30; 00:00:00" 2.2197
"2007/12/31; 00:00:00" 2.3267
"2008/01/01; 00:00:00" 2.3314
"2008/01/02; 00:00:00" 2.2245
"2008/01/03; 00:00:00" 2.0223
"2008/01/04; 00:00:00" 1.8089
"2008/01/05; 00:00:00" 1.6395
"2008/01/06; 00:00:00" 1.5093
"2008/01/07; 00:00:00" 1.4125
"2008/01/08; 00:00:00" 1.4033
"2008/01/09; 00:00:00" 1.4309
"2008/01/10; 00:00:00" 1.5233
"2008/01/11; 00:00:00" 1.5325
"2008/01/12; 00:00:00" 1.4309
"2008/01/13; 00:00:00" 1.3211
"2008/01/14; 00:00:00" 1.2361
"2008/01/15; 00:00:00" 1.1828
"2008/01/16; 00:00:00" 1.1343
"2008/01/17; 00:00:00" 1.0905
"2008/01/18; 00:00:00" 1.0599
"2008/01/19; 00:00:00" 1.0469
"2008/01/20; 00:00:00" 1.1256
"2008/01/21; 00:00:00" 1.2451
"2008/01/22; 00:00:00" 1.2273
"2008/01/23; 00:00:00" 1.1697
"2008/01/24; 00:00:00" 1.1653
"2008/01/25; 00:00:00" 1.2184
"2008/01/26; 00:00:00" 1.272
"2008/01/27; 00:00:00" 1.3715
"2008/01/28; 00:00:00" 1.4634
"2008/01/29; 00:00:00" 1.7101
"2008/01/30; 00:00:00" 1.9136
"2008/01/31; 00:00:00" 2.0181
"2008/02/01; 00:00:00" 2.0547
"2008/02/02; 00:00:00" 2.0547
"2008/02/03; 00:00:00" 1.95
"2008/02/04; 00:00:00" 1.781
"2008/02/05; 00:00:00" 1.6074
"2008/02/06; 00:00:00" 1.4867
"2008/02/07; 00:00:00" 1.3626
"2008/02/08; 00:00:00" 1.2767
"2008/02/09; 00:00:00" 1.201
"2008/02/10; 00:00:00" 1.1524
"2008/02/11; 00:00:00" 1.0778
"2008/02/12; 00:00:00" 1.0474
"2008/02/13; 00:00:00" 1.0211
"2008/02/14; 00:00:00" 0.99991
"2008/02/15; 00:00:00" 0.99639
"2008/02/16; 00:00:00" 0.98934
"2008/02/17; 00:00:00" 0.97879
"2008/02/18; 00:00:00" 0.93328
"2008/02/19; 00:00:00" 0.92285
"2008/02/20; 00:00:00" 0.92284
"2008/02/21; 00:00:00" 0.96126
"2008/02/22; 00:00:00" 0.98236
"2008/02/23; 00:00:00" 0.94732
"2008/02/24; 00:00:00" 0.91252
"2008/02/25; 00:00:00" 0.88146
"2008/02/26; 00:00:00" 0.85745
"2008/02/27; 00:00:00" 0.84566
"2008/02/28; 00:00:00" 0.80065
"2008/02/29; 00:00:00" 0.78382
"2008/03/01; 00:00:00" 0.77262
"2008/03/02; 00:00:00" 0.76144
"2008/03/03; 00:00:00" 0.75026
"2008/03/04; 00:00:00" 0.73352
"2008/03/05; 00:00:00" 0.72238
"2008/03/06; 00:00:00" 0.72798
"2008/03/07; 00:00:00" 0.73356
"2008/03/08; 00:00:00" 0.75591
"2008/03/09; 00:00:00" 0.77271
"2008/03/10; 00:00:00" 0.76151
"2008/03/11; 00:00:00" 0.77273
"2008/03/12; 00:00:00" 0.74475
"2008/03/13; 00:00:00" 0.75036
"2008/03/14; 00:00:00" 0.75596
"2008/03/15; 00:00:00" 0.76156
"2008/03/16; 00:00:00" 0.75038
"2008/03/17; 00:00:00" 0.75037
"2008/03/18; 00:00:00" 0.76159
"2008/03/19; 00:00:00" 0.7672
"2008/03/20; 00:00:00" 0.84023
"2008/03/21; 00:00:00" 0.89548
"2008/03/22; 00:00:00" 0.96513
"2008/03/23; 00:00:00" 1.0004
"2008/03/24; 00:00:00" 1.0652
"2008/03/25; 00:00:00" 1.0435
"2008/03/26; 00:00:00" 1.0217
"2008/03/27; 00:00:00" 1.0609
"2008/03/28; 00:00:00" 1.2016
"2008/03/29; 00:00:00" 1.2238
"2008/03/30; 00:00:00" 1.1663
"2008/03/31; 00:00:00" 1.0872
"2008/04/01; 00:00:00" 1.0112
"2008/04/02; 00:00:00" 0.96537
"2008/04/03; 00:00:00" 0.98997
"2008/04/04; 00:00:00" 1.0611
"2008/04/05; 00:00:00" 1.096
"2008/04/06; 00:00:00" 1.0481
"2008/04/07; 00:00:00" 1.0219
"2008/04/08; 00:00:00" 1.0149
"2008/04/09; 00:00:00" 1.0219
"2008/04/10; 00:00:00" 1.0255
"2008/04/11; 00:00:00" 1.0185
"2008/04/12; 00:00:00" 1.0079
"2008/04/13; 00:00:00" 1.0149
"2008/04/14; 00:00:00" 1.0525
"2008/04/15; 00:00:00" 1.1842
"2008/04/16; 00:00:00" 1.3955
"2008/04/17; 00:00:00" 1.6784
"2008/04/18; 00:00:00" 1.7914
"2008/04/19; 00:00:00" 1.702
"2008/04/20; 00:00:00" 1.5573
"2008/04/21; 00:00:00" 1.4416
"2008/04/22; 00:00:00" 1.3545
"2008/04/23; 00:00:00" 1.2867
"2008/04/24; 00:00:00" 1.2376
"2008/04/25; 00:00:00" 1.1667
"2008/04/26; 00:00:00" 1.1359
"2008/04/27; 00:00:00" 1.1096
"2008/04/28; 00:00:00" 1.0528
"2008/04/29; 00:00:00" 1.0295
"2008/04/30; 00:00:00" 1.0083
"2008/05/01; 00:00:00" 0.9906
"2008/05/02; 00:00:00" 0.98004
"2008/05/03; 00:00:00" 0.96601
"2008/05/04; 00:00:00" 0.96252
"2008/05/05; 00:00:00" 0.95553
"2008/05/06; 00:00:00" 0.95551
"2008/05/07; 00:00:00" 0.96605
"2008/05/08; 00:00:00" 0.99068
"2008/05/09; 00:00:00" 0.96612
"2008/05/10; 00:00:00" 0.94863
"2008/05/11; 00:00:00" 0.92425
"2008/05/12; 00:00:00" 0.91038
"2008/05/13; 00:00:00" 0.90693
"2008/05/14; 00:00:00" 0.90003
"2008/05/15; 00:00:00" 0.9
"2008/05/16; 00:00:00" 0.90695
"2008/05/17; 00:00:00" 0.90701
"2008/05/18; 00:00:00" 0.9001
"2008/05/19; 00:00:00" 0.89321
"2008/05/20; 00:00:00" 0.87945
"2008/05/21; 00:00:00" 0.86916
"2008/05/22; 00:00:00" 0.87601
"2008/05/23; 00:00:00" 0.90014
"2008/05/24; 00:00:00" 0.91053
"2008/05/25; 00:00:00" 0.92442
"2008/05/26; 00:00:00" 0.9314
"2008/05/27; 00:00:00" 0.93144
"2008/05/28; 00:00:00" 0.9384
"2008/05/29; 00:00:00" 0.95587
"2008/05/30; 00:00:00" 0.95593
"2008/05/31; 00:00:00" 0.95593
"2008/06/01; 00:00:00" 0.95595
"2008/06/02; 00:00:00" 0.97699
"2008/06/03; 00:00:00" 1.0229
"2008/06/04; 00:00:00" 1.0795
"2008/06/05; 00:00:00" 1.0664
"2008/06/06; 00:00:00" 1.0408
"2008/06/07; 00:00:00" 0.99827
"2008/06/08; 00:00:00" 0.9561
"2008/06/09; 00:00:00" 0.91777
"2008/06/10; 00:00:00" 0.89356
"2008/06/11; 00:00:00" 0.87982
"2008/06/12; 00:00:00" 0.86611
"2008/06/13; 00:00:00" 0.85217
"2008/06/14; 00:00:00" 0.84688
"2008/06/15; 00:00:00" 0.84125
"2008/06/16; 00:00:00" 0.85222
"2008/06/17; 00:00:00" 0.86957
"2008/06/18; 00:00:00" 0.9144
"2008/06/19; 00:00:00" 0.95272
"2008/06/20; 00:00:00" 0.99843
"2008/06/21; 00:00:00" 1.0666
"2008/06/22; 00:00:00" 1.2207
"2008/06/23; 00:00:00" 1.2074
"2008/06/24; 00:00:00" 1.2296
"2008/06/25; 00:00:00" 1.3326
"2008/06/26; 00:00:00" 1.3463
"2008/06/27; 00:00:00" 1.2609
"2008/06/28; 00:00:00" 1.1765
"2008/06/29; 00:00:00" 1.1942
"2008/06/30; 00:00:00" 1.2386
"2008/07/01; 00:00:00" 1.2476
"2008/07/02; 00:00:00" 1.3102
"2008/07/03; 00:00:00" 1.3647
"2008/07/04; 00:00:00" 1.4243
"2008/07/05; 00:00:00" 1.4289
"2008/07/06; 00:00:00" 1.4106
"2008/07/07; 00:00:00" 1.3374
"2008/07/08; 00:00:00" 1.2924
"2008/07/09; 00:00:00" 1.2388
"2008/07/10; 00:00:00" 1.2122
"2008/07/11; 00:00:00" 1.1989
"2008/07/12; 00:00:00" 1.1901
"2008/07/13; 00:00:00" 1.1768
"2008/07/14; 00:00:00" 1.1812
"2008/07/15; 00:00:00" 1.146
"2008/07/16; 00:00:00" 1.1021
"2008/07/17; 00:00:00" 1.0802
"2008/07/18; 00:00:00" 1.0802
"2008/07/19; 00:00:00" 1.1109
"2008/07/20; 00:00:00" 1.1504
"2008/07/21; 00:00:00" 1.2213
"2008/07/22; 00:00:00" 1.2302
"2008/07/23; 00:00:00" 1.1991
"2008/07/24; 00:00:00" 1.1682
"2008/07/25; 00:00:00" 1.1418
"2008/07/26; 00:00:00" 1.1154
"2008/07/27; 00:00:00" 1.0935
"2008/07/28; 00:00:00" 1.0761
"2008/07/29; 00:00:00" 1.05
"2008/07/30; 00:00:00" 1.0206
"2008/07/31; 00:00:00" 1.0065
"2008/08/01; 00:00:00" 0.96774
"2008/08/02; 00:00:00" 0.95026
"2008/08/03; 00:00:00" 0.92242
"2008/08/04; 00:00:00" 0.90166
"2008/08/05; 00:00:00" 0.87412
"2008/08/06; 00:00:00" 0.87071
"2008/08/07; 00:00:00" 0.85304
"2008/08/08; 00:00:00" 0.84762
"2008/08/09; 00:00:00" 0.80822
"2008/08/10; 00:00:00" 0.78018
"2008/08/11; 00:00:00" 0.79141
"2008/08/12; 00:00:00" 0.7858
"2008/08/13; 00:00:00" 0.79705
"2008/08/14; 00:00:00" 0.87764
"2008/08/15; 00:00:00" 0.92254
"2008/08/16; 00:00:00" 0.90527
"2008/08/17; 00:00:00" 0.90871
"2008/08/18; 00:00:00" 0.94695
"2008/08/19; 00:00:00" 0.94002
"2008/08/20; 00:00:00" 0.92265
"2008/08/21; 00:00:00" 0.93306
"2008/08/22; 00:00:00" 0.98206
"2008/08/23; 00:00:00" 0.95755
"2008/08/24; 00:00:00" 0.97506
"2008/08/25; 00:00:00" 1.0765
"2008/08/26; 00:00:00" 1.2218
"2008/08/27; 00:00:00" 1.3111
"2008/08/28; 00:00:00" 1.2887
"2008/08/29; 00:00:00" 1.2086
"2008/08/30; 00:00:00" 1.1247
"2008/08/31; 00:00:00" 1.081
"2008/09/01; 00:00:00" 1.116
"2008/09/02; 00:00:00" 1.1423
"2008/09/03; 00:00:00" 1.116
"2008/09/04; 00:00:00" 1.1029
"2008/09/05; 00:00:00" 1.081
"2008/09/06; 00:00:00" 1.0319
"2008/09/07; 00:00:00" 1
"2008/09/08; 00:00:00" 0.98596
"2008/09/09; 00:00:00" 0.95091
"2008/09/10; 00:00:00" 0.93002
"2008/09/11; 00:00:00" 0.90923
"2008/09/12; 00:00:00" 0.90232
"2008/09/13; 00:00:00" 0.92307
"2008/09/14; 00:00:00" 0.96845
"2008/09/15; 00:00:00" 0.99308
"2008/09/16; 00:00:00" 0.97203
"2008/09/17; 00:00:00" 0.97553
"2008/09/18; 00:00:00" 0.95455
"2008/09/19; 00:00:00" 0.92669
"2008/09/20; 00:00:00" 0.91975
"2008/09/21; 00:00:00" 0.91972
"2008/09/22; 00:00:00" 0.90249
"2008/09/23; 00:00:00" 0.88182
"2008/09/24; 00:00:00" 0.86813
"2008/09/25; 00:00:00" 0.8613
"2008/09/26; 00:00:00" 0.86811
"2008/09/27; 00:00:00" 0.87498
"2008/09/28; 00:00:00" 0.83693
"2008/09/29; 00:00:00" 0.81443
"2008/09/30; 00:00:00" 0.79759
"2008/10/01; 00:00:00" 0.76398
"2008/10/02; 00:00:00" 0.75281
"2008/10/03; 00:00:00" 0.78081
"2008/10/04; 00:00:00" 0.78082
"2008/10/05; 00:00:00" 0.76402
"2008/10/06; 00:00:00" 0.7361
"2008/10/07; 00:00:00" 0.70826
"2008/10/08; 00:00:00" 0.6916
"2008/10/09; 00:00:00" 0.68606
"2008/10/10; 00:00:00" 0.66944
"2008/10/11; 00:00:00" 0.6418
"2008/10/12; 00:00:00" 0.61976
"2008/10/13; 00:00:00" 0.60327
"2008/10/14; 00:00:00" 0.60879
"2008/10/15; 00:00:00" 0.60881
"2008/10/16; 00:00:00" 0.60881
"2008/10/17; 00:00:00" 0.59232
"2008/10/18; 00:00:00" 0.57589
"2008/10/19; 00:00:00" 0.58688
"2008/10/20; 00:00:00" 0.66954
"2008/10/21; 00:00:00" 0.73625
"2008/10/22; 00:00:00" 0.73625
"2008/10/23; 00:00:00" 0.69729
"2008/10/24; 00:00:00" 0.6585
"2008/10/25; 00:00:00" 0.62539
"2008/10/26; 00:00:00" 0.60888
"2008/10/27; 00:00:00" 0.5979
"2008/10/28; 00:00:00" 0.58146
"2008/10/29; 00:00:00" 0.55959
"2008/10/30; 00:00:00" 0.53235
"2008/10/31; 00:00:00" 0.52692
"2008/11/01; 00:00:00" 0.53238
"2008/11/02; 00:00:00" 0.53783
"2008/11/03; 00:00:00" 0.54328
"2008/11/04; 00:00:00" 0.52153
"2008/11/05; 00:00:00" 0.51068
"2008/11/06; 00:00:00" 0.49986
"2008/11/07; 00:00:00" 0.48906
"2008/11/08; 00:00:00" 0.47288
"2008/11/09; 00:00:00" 0.4675
"2008/11/10; 00:00:00" 0.45675
"2008/11/11; 00:00:00" 0.45138
"2008/11/12; 00:00:00" 0.44334
"2008/11/13; 00:00:00" 0.43531
"2008/11/14; 00:00:00" 0.43801
"2008/11/15; 00:00:00" 0.44875
"2008/11/16; 00:00:00" 0.51079
"2008/11/17; 00:00:00" 0.6311
"2008/11/18; 00:00:00" 0.69197
"2008/11/19; 00:00:00" 0.77562
"2008/11/20; 00:00:00" 0.87896
"2008/11/21; 00:00:00" 0.9552
"2008/11/22; 00:00:00" 1.1037
"2008/11/23; 00:00:00" 1.1565
"2008/11/24; 00:00:00" 1.0688
"2008/11/25; 00:00:00" 0.97284
"2008/11/26; 00:00:00" 0.88942
"2008/11/27; 00:00:00" 0.86198
"2008/11/28; 00:00:00" 0.85432
"2008/11/29; 00:00:00" 0.86198
"2008/11/30; 00:00:00" 0.91014
"2008/12/01; 00:00:00" 0.98341
"2008/12/02; 00:00:00" 1.0689
"2008/12/03; 00:00:00" 1.0995
"2008/12/04; 00:00:00" 1.139
"2008/12/05; 00:00:00" 1.1347
"2008/12/06; 00:00:00" 1.0118
"2008/12/07; 00:00:00" 0.95902
"2008/12/08; 00:00:00" 0.92418
"2008/12/09; 00:00:00" 0.86903
"2008/12/10; 00:00:00" 0.80951
"2008/12/11; 00:00:00" 0.79268
"2008/12/12; 00:00:00" 0.7535
"2008/12/13; 00:00:00" 0.72561
"2008/12/14; 00:00:00" 0.69225
"2008/12/15; 00:00:00" 0.65348
"2008/12/16; 00:00:00" 0.63692
"2008/12/17; 00:00:00" 0.6149
"2008/12/18; 00:00:00" 0.59293
"2008/12/19; 00:00:00" 0.58745
"2008/12/20; 00:00:00" 0.57103
"2008/12/21; 00:00:00" 0.54919
"2008/12/22; 00:00:00" 0.51658
"2008/12/23; 00:00:00" 0.50575
"2008/12/24; 00:00:00" 0.51661
"2008/12/25; 00:00:00" 0.50576
"2008/12/26; 00:00:00" 0.51121
"2008/12/27; 00:00:00" 0.51124
"2008/12/28; 00:00:00" 0.50579
"2008/12/29; 00:00:00" 0.48957
"2008/12/30; 00:00:00" 0.47878
"2008/12/31; 00:00:00" 0.4842
"2009/01/01; 00:00:00" 0.50583
"2009/01/02; 00:00:00" 0.59307
"2009/01/03; 00:00:00" 0.68134
"2009/01/04; 00:00:00" 0.81536
"2009/01/05; 00:00:00" 0.91403
"2009/01/06; 00:00:00" 0.93139
"2009/01/07; 00:00:00" 0.88992
"2009/01/08; 00:00:00" 0.8625
"2009/01/09; 00:00:00" 0.82103
"2009/01/10; 00:00:00" 0.79295
"2009/01/11; 00:00:00" 0.8042
"2009/01/12; 00:00:00" 0.87279
"2009/01/13; 00:00:00" 0.9489
"2009/01/14; 00:00:00" 1.0264
"2009/01/15; 00:00:00" 1.052
"2009/01/16; 00:00:00" 1.0442
"2009/01/17; 00:00:00" 1.0229
"2009/01/18; 00:00:00" 1.0229
"2009/01/19; 00:00:00" 1.0123
"2009/01/20; 00:00:00" 1.0017
"2009/01/21; 00:00:00" 1.0194
"2009/01/22; 00:00:00" 1.0957
"2009/01/23; 00:00:00" 1.2414
"2009/01/24; 00:00:00" 1.4316
"2009/01/25; 00:00:00" 1.5054
"2009/01/26; 00:00:00" 1.427
"2009/01/27; 00:00:00" 1.2504
"2009/01/28; 00:00:00" 1.0915
"2009/01/29; 00:00:00" 0.98782
"2009/01/30; 00:00:00" 0.93882
"2009/01/31; 00:00:00" 0.88349
"2009/02/01; 00:00:00" 0.85953
"2009/02/02; 00:00:00" 0.8157
"2009/02/03; 00:00:00" 0.75965
"2009/02/04; 00:00:00" 0.73731
"2009/02/05; 00:00:00" 0.70391
"2009/02/06; 00:00:00" 0.68726
"2009/02/07; 00:00:00" 0.67064
"2009/02/08; 00:00:00" 0.64853
"2009/02/09; 00:00:00" 0.64302
"2009/02/10; 00:00:00" 0.65962
"2009/02/11; 00:00:00" 0.74855
"2009/02/12; 00:00:00" 0.84395
"2009/02/13; 00:00:00" 0.93895
"2009/02/14; 00:00:00" 1.0699
"2009/02/15; 00:00:00" 1.1531
"2009/02/16; 00:00:00" 1.1092
"2009/02/17; 00:00:00" 0.98456
"2009/02/18; 00:00:00" 0.90439
"2009/02/19; 00:00:00" 0.88031
"2009/02/20; 00:00:00" 0.87004
"2009/02/21; 00:00:00" 0.86322
"2009/02/22; 00:00:00" 0.87346
"2009/02/23; 00:00:00" 0.86324
"2009/02/24; 00:00:00" 0.83843
"2009/02/25; 00:00:00" 0.79908
"2009/02/26; 00:00:00" 0.79909
"2009/02/27; 00:00:00" 0.80473
"2009/02/28; 00:00:00" 0.78229
"2009/03/01; 00:00:00" 0.79352
"2009/03/02; 00:00:00" 0.7767
"2009/03/03; 00:00:00" 0.75993
"2009/03/04; 00:00:00" 0.73202
"2009/03/05; 00:00:00" 0.70976
"2009/03/06; 00:00:00" 0.6931
"2009/03/07; 00:00:00" 0.67647
"2009/03/08; 00:00:00" 0.64881
"2009/03/09; 00:00:00" 0.6433
"2009/03/10; 00:00:00" 0.62676
"2009/03/11; 00:00:00" 0.5883
"2009/03/12; 00:00:00" 0.58283
"2009/03/13; 00:00:00" 0.57189
"2009/03/14; 00:00:00" 0.56097
"2009/03/15; 00:00:00" 0.56097
"2009/03/16; 00:00:00" 0.55552
"2009/03/17; 00:00:00" 0.55551
"2009/03/18; 00:00:00" 0.55008
"2009/03/19; 00:00:00" 0.57196
"2009/03/20; 00:00:00" 0.56102
"2009/03/21; 00:00:00" 0.53378
"2009/03/22; 00:00:00" 0.52292
"2009/03/23; 00:00:00" 0.5175
"2009/03/24; 00:00:00" 0.51208
"2009/03/25; 00:00:00" 0.49585
"2009/03/26; 00:00:00" 0.50129
"2009/03/27; 00:00:00" 0.52297
"2009/03/28; 00:00:00" 0.55018
"2009/03/29; 00:00:00" 0.56657
"2009/03/30; 00:00:00" 0.54474
"2009/03/31; 00:00:00" 0.523
"2009/04/01; 00:00:00" 0.52301
"2009/04/02; 00:00:00" 0.50674
"2009/04/03; 00:00:00" 0.50674
"2009/04/04; 00:00:00" 0.51762
"2009/04/05; 00:00:00" 0.50677
"2009/04/06; 00:00:00" 0.52849
"2009/04/07; 00:00:00" 0.53937
"2009/04/08; 00:00:00" 0.51764
"2009/04/09; 00:00:00" 0.53395
"2009/04/10; 00:00:00" 0.55575
"2009/04/11; 00:00:00" 0.59406
"2009/04/12; 00:00:00" 0.60506
"2009/04/13; 00:00:00" 0.57763
"2009/04/14; 00:00:00" 0.54487
"2009/04/15; 00:00:00" 0.52313
"2009/04/16; 00:00:00" 0.52314
"2009/04/17; 00:00:00" 0.50687
"2009/04/18; 00:00:00" 0.49065
"2009/04/19; 00:00:00" 0.48526
"2009/04/20; 00:00:00" 0.47448
"2009/04/21; 00:00:00" 0.46641
"2009/04/22; 00:00:00" 0.45029
"2009/04/23; 00:00:00" 0.45028
"2009/04/24; 00:00:00" 0.44494
"2009/04/25; 00:00:00" 0.45571
"2009/04/26; 00:00:00" 0.47994
"2009/04/27; 00:00:00" 0.52323
"2009/04/28; 00:00:00" 0.58324
"2009/04/29; 00:00:00" 0.61069
"2009/04/30; 00:00:00" 0.5997
"2009/05/01; 00:00:00" 0.59967
"2009/05/02; 00:00:00" 0.57232
"2009/05/03; 00:00:00" 0.54503
"2009/05/04; 00:00:00" 0.52329
"2009/05/05; 00:00:00" 0.50703
"2009/05/06; 00:00:00" 0.50162
"2009/05/07; 00:00:00" 0.5016
"2009/05/08; 00:00:00" 0.49623
"2009/05/09; 00:00:00" 0.48004
"2009/05/10; 00:00:00" 0.46926
"2009/05/11; 00:00:00" 0.47468
"2009/05/12; 00:00:00" 0.48547
"2009/05/13; 00:00:00" 0.53424
"2009/05/14; 00:00:00" 0.5615
"2009/05/15; 00:00:00" 0.59435
"2009/05/16; 00:00:00" 0.61634
"2009/05/17; 00:00:00" 0.60534
"2009/05/18; 00:00:00" 0.59436
"2009/05/19; 00:00:00" 0.57793
"2009/05/20; 00:00:00" 0.567
"2009/05/21; 00:00:00" 0.56155
"2009/05/22; 00:00:00" 0.55064
"2009/05/23; 00:00:00" 0.58346
"2009/05/24; 00:00:00" 0.59993
"2009/05/25; 00:00:00" 0.59997
"2009/05/26; 00:00:00" 0.59444
"2009/05/27; 00:00:00" 0.578
"2009/05/28; 00:00:00" 0.56707
"2009/05/29; 00:00:00" 0.55616
"2009/05/30; 00:00:00" 0.53982
"2009/05/31; 00:00:00" 0.52895
"2009/06/01; 00:00:00" 0.52895
"2009/06/02; 00:00:00" 0.53985
"2009/06/03; 00:00:00" 0.60001
"2009/06/04; 00:00:00" 0.6717
"2009/06/05; 00:00:00" 0.8112
"2009/06/06; 00:00:00" 0.89162
"2009/06/07; 00:00:00" 0.86765
"2009/06/08; 00:00:00" 0.81684
"2009/06/09; 00:00:00" 0.75519
"2009/06/10; 00:00:00" 0.7106
"2009/06/11; 00:00:00" 0.68839
"2009/06/12; 00:00:00" 0.6884
"2009/06/13; 00:00:00" 0.66624
"2009/06/14; 00:00:00" 0.65519
"2009/06/15; 00:00:00" 0.64415
"2009/06/16; 00:00:00" 0.61111
"2009/06/17; 00:00:00" 0.60012
"2009/06/18; 00:00:00" 0.58916
"2009/06/19; 00:00:00" 0.57821
"2009/06/20; 00:00:00" 0.56728
"2009/06/21; 00:00:00" 0.55636
"2009/06/22; 00:00:00" 0.52915
"2009/06/23; 00:00:00" 0.5183
"2009/06/24; 00:00:00" 0.50746
"2009/06/25; 00:00:00" 0.49665
"2009/06/26; 00:00:00" 0.48585
"2009/06/27; 00:00:00" 0.48046
"2009/06/28; 00:00:00" 0.46162
"2009/06/29; 00:00:00" 0.44016
"2009/06/30; 00:00:00" 0.42731
"2009/07/01; 00:00:00" 0.4177
"2009/07/02; 00:00:00" 0.40285
"2009/07/03; 00:00:00" 0.38969
"2009/07/04; 00:00:00" 0.38444
"2009/07/05; 00:00:00" 0.38183
"2009/07/06; 00:00:00" 0.37921
"2009/07/07; 00:00:00" 0.36877
"2009/07/08; 00:00:00" 0.35576
"2009/07/09; 00:00:00" 0.35057
"2009/07/10; 00:00:00" 0.35578
"2009/07/11; 00:00:00" 0.3662
"2009/07/12; 00:00:00" 0.36359
"2009/07/13; 00:00:00" 0.37144
"2009/07/14; 00:00:00" 0.38978
"2009/07/15; 00:00:00" 0.39769
"2009/07/16; 00:00:00" 0.39774
"2009/07/17; 00:00:00" 0.40035
"2009/07/18; 00:00:00" 0.40564
"2009/07/19; 00:00:00" 0.4083
"2009/07/20; 00:00:00" 0.43017
"2009/07/21; 00:00:00" 0.41096
"2009/07/22; 00:00:00" 0.47529
"2009/07/23; 00:00:00" 0.55119
"2009/07/24; 00:00:00" 0.57852
"2009/07/25; 00:00:00" 0.59497
"2009/07/26; 00:00:00" 0.62246
"2009/07/27; 00:00:00" 0.65004
"2009/07/28; 00:00:00" 0.63899
"2009/07/29; 00:00:00" 0.66111
"2009/07/30; 00:00:00" 0.86811
"2009/07/31; 00:00:00" 0.93016
"2009/08/01; 00:00:00" 0.88186
"2009/08/02; 00:00:00" 0.79486
"2009/08/03; 00:00:00" 0.73335
"2009/08/04; 00:00:00" 0.68331
"2009/08/05; 00:00:00" 0.69443
"2009/08/06; 00:00:00" 0.66118
"2009/08/07; 00:00:00" 0.63909
"2009/08/08; 00:00:00" 0.60058
"2009/08/09; 00:00:00" 0.56771
"2009/08/10; 00:00:00" 0.55134
"2009/08/11; 00:00:00" 0.52415
"2009/08/12; 00:00:00" 0.50789
"2009/08/13; 00:00:00" 0.51333
"2009/08/14; 00:00:00" 0.50249
"2009/08/15; 00:00:00" 0.50793
"2009/08/16; 00:00:00" 0.50797
"2009/08/17; 00:00:00" 0.47552
"2009/08/18; 00:00:00" 0.45669
"2009/08/19; 00:00:00" 0.45401
"2009/08/20; 00:00:00" 0.4621
"2009/08/21; 00:00:00" 0.46212
"2009/08/22; 00:00:00" 0.45941
"2009/08/23; 00:00:00" 0.44599
"2009/08/24; 00:00:00" 0.43046
"2009/08/25; 00:00:00" 0.42298
"2009/08/26; 00:00:00" 0.40862
"2009/08/27; 00:00:00" 0.39542
"2009/08/28; 00:00:00" 0.39017
"2009/08/29; 00:00:00" 0.39016
"2009/08/30; 00:00:00" 0.39282
"2009/08/31; 00:00:00" 0.39019
"2009/09/01; 00:00:00" 0.37971
"2009/09/02; 00:00:00" 0.39548
"2009/09/03; 00:00:00" 0.41827
"2009/09/04; 00:00:00" 0.44074
"2009/09/05; 00:00:00" 0.4488
"2009/09/06; 00:00:00" 0.44342
"2009/09/07; 00:00:00" 0.45956
"2009/09/08; 00:00:00" 0.45959
"2009/09/09; 00:00:00" 0.44077
"2009/09/10; 00:00:00" 0.42793
"2009/09/11; 00:00:00" 0.44617
"2009/09/12; 00:00:00" 0.45154
"2009/09/13; 00:00:00" 0.46499
"2009/09/14; 00:00:00" 0.48116
"2009/09/15; 00:00:00" 0.47575
"2009/09/16; 00:00:00" 0.46499
"2009/09/17; 00:00:00" 0.47579
"2009/09/18; 00:00:00" 0.579
"2009/09/19; 00:00:00" 0.65603
"2009/09/20; 00:00:00" 0.68372
"2009/09/21; 00:00:00" 0.6671
"2009/09/22; 00:00:00" 0.62846
"2009/09/23; 00:00:00" 0.58451
"2009/09/24; 00:00:00" 0.54627
"2009/09/25; 00:00:00" 0.52453
"2009/09/26; 00:00:00" 0.51369
"2009/09/27; 00:00:00" 0.49745
"2009/09/28; 00:00:00" 0.49745
"2009/09/29; 00:00:00" 0.50831
"2009/09/30; 00:00:00" 0.52458
"2009/10/01; 00:00:00" 0.51373
"2009/10/02; 00:00:00" 0.51373
"2009/10/03; 00:00:00" 0.51919
"2009/10/04; 00:00:00" 0.50292
"2009/10/05; 00:00:00" 0.50292
"2009/10/06; 00:00:00" 0.51921
"2009/10/07; 00:00:00" 0.51378
"2009/10/08; 00:00:00" 0.53008
"2009/10/09; 00:00:00" 0.54641
"2009/10/10; 00:00:00" 0.54096
"2009/10/11; 00:00:00" 0.51924
"2009/10/12; 00:00:00" 0.5084
"2009/10/13; 00:00:00" 0.51927
"2009/10/14; 00:00:00" 0.51384
"2009/10/15; 00:00:00" 0.51382
"2009/10/16; 00:00:00" 0.52472
"2009/10/17; 00:00:00" 0.52474
"2009/10/18; 00:00:00" 0.53017
"2009/10/19; 00:00:00" 0.53021
"2009/10/20; 00:00:00" 0.53021
"2009/10/21; 00:00:00" 0.52475
"2009/10/22; 00:00:00" 0.51933
"2009/10/23; 00:00:00" 0.5085
"2009/10/24; 00:00:00" 0.49768
"2009/10/25; 00:00:00" 0.4761
"2009/10/26; 00:00:00" 0.46265
"2009/10/27; 00:00:00" 0.45728
"2009/10/28; 00:00:00" 0.44387
"2009/10/29; 00:00:00" 0.4412
"2009/10/30; 00:00:00" 0.43584
"2009/10/31; 00:00:00" 0.44659
"2009/11/01; 00:00:00" 0.45734
"2009/11/02; 00:00:00" 0.45196
"2009/11/03; 00:00:00" 0.44929
"2009/11/04; 00:00:00" 0.44661
"2009/11/05; 00:00:00" 0.452
"2009/11/06; 00:00:00" 0.44126
"2009/11/07; 00:00:00" 0.45202
"2009/11/08; 00:00:00" 0.44933
"2009/11/09; 00:00:00" 0.44665
"2009/11/10; 00:00:00" 0.44936
"2009/11/11; 00:00:00" 0.47625
"2009/11/12; 00:00:00" 0.49245
"2009/11/13; 00:00:00" 0.50328
"2009/11/14; 00:00:00" 0.48705
"2009/11/15; 00:00:00" 0.49788
"2009/11/16; 00:00:00" 0.49247
"2009/11/17; 00:00:00" 0.4979
"2009/11/18; 00:00:00" 0.51415
"2009/11/19; 00:00:00" 0.51417
"2009/11/20; 00:00:00" 0.49251
"2009/11/21; 00:00:00" 0.47632
"2009/11/22; 00:00:00" 0.46019
"2009/11/23; 00:00:00" 0.43337
"2009/11/24; 00:00:00" 0.42856
"2009/11/25; 00:00:00" 0.43608
"2009/11/26; 00:00:00" 0.45217
"2009/11/27; 00:00:00" 0.471
"2009/11/28; 00:00:00" 0.49799
"2009/11/29; 00:00:00" 0.50341
"2009/11/30; 00:00:00" 0.50345
"2009/12/01; 00:00:00" 0.56869
"2009/12/02; 00:00:00" 0.84651
"2009/12/03; 00:00:00" 0.92089
"2009/12/04; 00:00:00" 0.99781
"2009/12/05; 00:00:00" 1.0552
"2009/12/06; 00:00:00" 0.99787
"2009/12/07; 00:00:00" 0.93834
"2009/12/08; 00:00:00" 0.92793
"2009/12/09; 00:00:00" 1.0085
"2009/12/10; 00:00:00" 1.1383
"2009/12/11; 00:00:00" 1.2534
"2009/12/12; 00:00:00" 1.2445
"2009/12/13; 00:00:00" 1.2445
"2009/12/14; 00:00:00" 1.1825
"2009/12/15; 00:00:00" 1.0859
"2009/12/16; 00:00:00" 1.0122
"2009/12/17; 00:00:00" 0.95597
"2009/12/18; 00:00:00" 0.9039
"2009/12/19; 00:00:00" 0.84671
"2009/12/20; 00:00:00" 0.7905
"2009/12/21; 00:00:00" 0.7793
"2009/12/22; 00:00:00" 0.74577
"2009/12/23; 00:00:00" 0.72347
"2009/12/24; 00:00:00" 0.70123
"2009/12/25; 00:00:00" 0.67905
"2009/12/26; 00:00:00" 0.66245
"2009/12/27; 00:00:00" 0.64037
"2009/12/28; 00:00:00" 0.61834
"2009/12/29; 00:00:00" 0.5854
"2009/12/30; 00:00:00" 0.54172
"2009/12/31; 00:00:00" 0.51999
"2010/01/01; 00:00:00" 0.50374
"2010/01/02; 00:00:00" 0.52545
"2010/01/03; 00:00:00" 0.60191
"2010/01/04; 00:00:00" 0.64596
"2010/01/05; 00:00:00" 0.62941
"2010/01/06; 00:00:00" 0.60742
"2010/01/07; 00:00:00" 0.59644
"2010/01/08; 00:00:00" 0.56361
"2010/01/09; 00:00:00" 0.5527
"2010/01/10; 00:00:00" 0.55269
"2010/01/11; 00:00:00" 0.58553
"2010/01/12; 00:00:00" 0.61848
"2010/01/13; 00:00:00" 0.61847
"2010/01/14; 00:00:00" 0.60748
"2010/01/15; 00:00:00" 0.602
"2010/01/16; 00:00:00" 0.58555
"2010/01/17; 00:00:00" 0.60753
"2010/01/18; 00:00:00" 0.61853
"2010/01/19; 00:00:00" 0.60753
"2010/01/20; 00:00:00" 0.56918
"2010/01/21; 00:00:00" 0.58562
"2010/01/22; 00:00:00" 0.58013
"2010/01/23; 00:00:00" 0.60209
"2010/01/24; 00:00:00" 0.71263
"2010/01/25; 00:00:00" 0.98437
"2010/01/26; 00:00:00" 1.1652
"2010/01/27; 00:00:00" 1.5275
"2010/01/28; 00:00:00" 1.9907
"2010/01/29; 00:00:00" 2.2478
"2010/01/30; 00:00:00" 2.1463
"2010/01/31; 00:00:00" 1.9035
"2010/02/01; 00:00:00" 1.672
"2010/02/02; 00:00:00" 1.4583
"2010/02/03; 00:00:00" 1.2764
"2010/02/04; 00:00:00" 1.1434
"2010/02/05; 00:00:00" 1.0952
"2010/02/06; 00:00:00" 1.1346
"2010/02/07; 00:00:00" 1.2899
"2010/02/08; 00:00:00" 1.6908
"2010/02/09; 00:00:00" 1.9818
"2010/02/10; 00:00:00" 2.1972
"2010/02/11; 00:00:00" 2.4067
"2010/02/12; 00:00:00" 2.578
"2010/02/13; 00:00:00" 2.6972
"2010/02/14; 00:00:00" 2.7058
"2010/02/15; 00:00:00" 2.5105
"2010/02/16; 00:00:00" 2.2297
"2010/02/17; 00:00:00" 2.0047
"2010/02/18; 00:00:00" 1.8419
"2010/02/19; 00:00:00" 1.7709
"2010/02/20; 00:00:00" 1.9819
"2010/02/21; 00:00:00" 2.5147
"2010/02/22; 00:00:00" 2.9914
"2010/02/23; 00:00:00" 3.0484
"2010/02/24; 00:00:00" 2.8522
"2010/02/25; 00:00:00" 2.4586
"2010/02/26; 00:00:00" 2.1788
"2010/02/27; 00:00:00" 1.9592
"2010/02/28; 00:00:00" 1.8135
"2010/03/01; 00:00:00" 1.705
"2010/03/02; 00:00:00" 1.5789
"2010/03/03; 00:00:00" 1.4585
"2010/03/04; 00:00:00" 1.3576
"2010/03/05; 00:00:00" 1.3079
"2010/03/06; 00:00:00" 1.2855
"2010/03/07; 00:00:00" 1.2542
"2010/03/08; 00:00:00" 1.1921
"2010/03/09; 00:00:00" 1.1524
"2010/03/10; 00:00:00" 1.0997
"2010/03/11; 00:00:00" 1.0561
"2010/03/12; 00:00:00" 1.0306
"2010/03/13; 00:00:00" 1.0129
"2010/03/14; 00:00:00" 1.0165
"2010/03/15; 00:00:00" 1.0866
"2010/03/16; 00:00:00" 1.148
"2010/03/17; 00:00:00" 1.1217
"2010/03/18; 00:00:00" 1.0605
"2010/03/19; 00:00:00" 1.013
"2010/03/20; 00:00:00" 0.98835
"2010/03/21; 00:00:00" 0.96031
"2010/03/22; 00:00:00" 0.95682
"2010/03/23; 00:00:00" 0.9638
"2010/03/24; 00:00:00" 0.94987
"2010/03/25; 00:00:00" 0.92555
"2010/03/26; 00:00:00" 0.89101
"2010/03/27; 00:00:00" 0.87386
"2010/03/28; 00:00:00" 0.87045
"2010/03/29; 00:00:00" 0.88758
"2010/03/30; 00:00:00" 0.91173
"2010/03/31; 00:00:00" 0.92905
"2010/04/01; 00:00:00" 0.9187
"2010/04/02; 00:00:00" 0.90489
"2010/04/03; 00:00:00" 0.91524
"2010/04/04; 00:00:00" 0.95698
"2010/04/05; 00:00:00" 1.0345
"2010/04/06; 00:00:00" 1.0381
"2010/04/07; 00:00:00" 1.0168
"2010/04/08; 00:00:00" 0.98863
"2010/04/09; 00:00:00" 0.96059
"2010/04/10; 00:00:00" 0.9362
"2010/04/11; 00:00:00" 0.93616
"2010/04/12; 00:00:00" 0.93618
"2010/04/13; 00:00:00" 0.92581
"2010/04/14; 00:00:00" 0.9397
"2010/04/15; 00:00:00" 0.98518
"2010/04/16; 00:00:00" 1.1177
"2010/04/17; 00:00:00" 1.295
"2010/04/18; 00:00:00" 1.3354
"2010/04/19; 00:00:00" 1.2593
"2010/04/20; 00:00:00" 1.1573
"2010/04/21; 00:00:00" 1.0959
"2010/04/22; 00:00:00" 1.0872
"2010/04/23; 00:00:00" 1.0872
"2010/04/24; 00:00:00" 1.0698
"2010/04/25; 00:00:00" 1.0872
"2010/04/26; 00:00:00" 1.1442
"2010/04/27; 00:00:00" 1.2416
"2010/04/28; 00:00:00" 1.2817
"2010/04/29; 00:00:00" 1.2283
"2010/04/30; 00:00:00" 1.1751
"2010/05/01; 00:00:00" 1.1707
"2010/05/02; 00:00:00" 1.3042
"2010/05/03; 00:00:00" 1.5009
"2010/05/04; 00:00:00" 1.524
"2010/05/05; 00:00:00" 1.4594
"2010/05/06; 00:00:00" 1.363
"2010/05/07; 00:00:00" 1.3088
"2010/05/08; 00:00:00" 1.2774
"2010/05/09; 00:00:00" 1.2596
"2010/05/10; 00:00:00" 1.2418
"2010/05/11; 00:00:00" 1.2107
"2010/05/12; 00:00:00" 1.1975
"2010/05/13; 00:00:00" 1.1798
"2010/05/14; 00:00:00" 1.1842
"2010/05/15; 00:00:00" 1.2197
"2010/05/16; 00:00:00" 1.2642
"2010/05/17; 00:00:00" 1.2508
"2010/05/18; 00:00:00" 1.2064
"2010/05/19; 00:00:00" 1.1534
"2010/05/20; 00:00:00" 1.1403
"2010/05/21; 00:00:00" 1.1096
"2010/05/22; 00:00:00" 1.0746
"2010/05/23; 00:00:00" 1.0572
"2010/05/24; 00:00:00" 1.0461
"2010/05/25; 00:00:00" 1.0426
"2010/05/26; 00:00:00" 1.0391
"2010/05/27; 00:00:00" 1.0284
"2010/05/28; 00:00:00" 1.0108
"2010/05/29; 00:00:00" 1.0037
"2010/05/30; 00:00:00" 1.0072
"2010/05/31; 00:00:00" 1.0002
"2010/06/01; 00:00:00" 0.97564
"2010/06/02; 00:00:00" 0.96514
"2010/06/03; 00:00:00" 0.95817
"2010/06/04; 00:00:00" 0.95469
"2010/06/05; 00:00:00" 0.94077
"2010/06/06; 00:00:00" 0.93036
"2010/06/07; 00:00:00" 0.93034
"2010/06/08; 00:00:00" 0.93036
"2010/06/09; 00:00:00" 0.93038
"2010/06/10; 00:00:00" 0.94429
"2010/06/11; 00:00:00" 0.95477
"2010/06/12; 00:00:00" 0.95827
"2010/06/13; 00:00:00" 0.93047
"2010/06/14; 00:00:00" 0.90282
"2010/06/15; 00:00:00" 0.90279
"2010/06/16; 00:00:00" 0.92007
"2010/06/17; 00:00:00" 0.92013
"2010/06/18; 00:00:00" 0.92013
"2010/06/19; 00:00:00" 0.92014
"2010/06/20; 00:00:00" 0.95489
"2010/06/21; 00:00:00" 0.96539
"2010/06/22; 00:00:00" 0.94798
"2010/06/23; 00:00:00" 0.96541
"2010/06/24; 00:00:00" 1.043
"2010/06/25; 00:00:00" 1.0289
"2010/06/26; 00:00:00" 0.99709
"2010/06/27; 00:00:00" 0.98304
"2010/06/28; 00:00:00" 1.0006
"2010/06/29; 00:00:00" 1.0148
"2010/06/30; 00:00:00" 1.0218
"2010/07/01; 00:00:00" 1.0077
"2010/07/02; 00:00:00" 0.97961
"2010/07/03; 00:00:00" 0.98662
"2010/07/04; 00:00:00" 1.0078
"2010/07/05; 00:00:00" 0.97615
"2010/07/06; 00:00:00" 0.93083
"2010/07/07; 00:00:00" 0.91007
"2010/07/08; 00:00:00" 0.89286
"2010/07/09; 00:00:00" 0.8757
"2010/07/10; 00:00:00" 0.85443
"2010/07/11; 00:00:00" 0.8488
"2010/07/12; 00:00:00" 0.886
"2010/07/13; 00:00:00" 0.91357
"2010/07/14; 00:00:00" 0.93783
"2010/07/15; 00:00:00" 0.93789
"2010/07/16; 00:00:00" 0.92402
"2010/07/17; 00:00:00" 0.93094
"2010/07/18; 00:00:00" 0.93099
"2010/07/19; 00:00:00" 0.92059
"2010/07/20; 00:00:00" 0.89645
"2010/07/21; 00:00:00" 0.87929
"2010/07/22; 00:00:00" 0.84328
"2010/07/23; 00:00:00" 0.82077
"2010/07/24; 00:00:00" 0.82642
"2010/07/25; 00:00:00" 0.86905
"2010/07/26; 00:00:00" 0.8965
"2010/07/27; 00:00:00" 0.91374
"2010/07/28; 00:00:00" 0.90344
"2010/07/29; 00:00:00" 0.91032
"2010/07/30; 00:00:00" 0.90347
"2010/07/31; 00:00:00" 0.89659
"2010/08/01; 00:00:00" 0.86917
"2010/08/02; 00:00:00" 0.87258
"2010/08/03; 00:00:00" 0.93811
"2010/08/04; 00:00:00" 1.1018
"2010/08/05; 00:00:00" 1.1018
"2010/08/06; 00:00:00" 1.0472
"2010/08/07; 00:00:00" 1.0295
"2010/08/08; 00:00:00" 1.0224
"2010/08/09; 00:00:00" 1.0013
"2010/08/10; 00:00:00" 0.96966
"2010/08/11; 00:00:00" 0.96268
"2010/08/12; 00:00:00" 0.95919
"2010/08/13; 00:00:00" 0.97668
"2010/08/14; 00:00:00" 0.98371
"2010/08/15; 00:00:00" 0.95925
"2010/08/16; 00:00:00" 0.91064
"2010/08/17; 00:00:00" 0.87626
"2010/08/18; 00:00:00" 0.8831
"2010/08/19; 00:00:00" 0.9072
"2010/08/20; 00:00:00" 0.94533
"2010/08/21; 00:00:00" 0.96279
"2010/08/22; 00:00:00" 0.99789
"2010/08/23; 00:00:00" 1.0759
"2010/08/24; 00:00:00" 1.1021
"2010/08/25; 00:00:00" 1.1284
"2010/08/26; 00:00:00" 1.1021
"2010/08/27; 00:00:00" 1.0759
"2010/08/28; 00:00:00" 1.0629
"2010/08/29; 00:00:00" 1.0298
"2010/08/30; 00:00:00" 1.0122
"2010/08/31; 00:00:00" 0.99808
"2010/09/01; 00:00:00" 0.96651
"2010/09/02; 00:00:00" 0.95954
"2010/09/03; 00:00:00" 0.94213
"2010/09/04; 00:00:00" 0.91787
"2010/09/05; 00:00:00" 0.91441
"2010/09/06; 00:00:00" 0.92824
"2010/09/07; 00:00:00" 0.92136
"2010/09/08; 00:00:00" 0.90411
"2010/09/09; 00:00:00" 0.89722
"2010/09/10; 00:00:00" 0.91099
"2010/09/11; 00:00:00" 0.91104
"2010/09/12; 00:00:00" 0.91104
"2010/09/13; 00:00:00" 0.90761
"2010/09/14; 00:00:00" 0.86079
"2010/09/15; 00:00:00" 0.81573
"2010/09/16; 00:00:00" 0.78768
"2010/09/17; 00:00:00" 0.7597
"2010/09/18; 00:00:00" 0.71509
"2010/09/19; 00:00:00" 0.69842
"2010/09/20; 00:00:00" 0.67624
"2010/09/21; 00:00:00" 0.65964
"2010/09/22; 00:00:00" 0.64307
"2010/09/23; 00:00:00" 0.63205
"2010/09/24; 00:00:00" 0.62104
"2010/09/25; 00:00:00" 0.58261
"2010/09/26; 00:00:00" 0.5662
"2010/09/27; 00:00:00" 0.56074
"2010/09/28; 00:00:00" 0.55529
"2010/09/29; 00:00:00" 0.53896
"2010/09/30; 00:00:00" 0.53352
"2010/10/01; 00:00:00" 0.52809
"2010/10/02; 00:00:00" 0.53356
"2010/10/03; 00:00:00" 0.54445
"2010/10/04; 00:00:00" 0.54991
"2010/10/05; 00:00:00" 0.54994
"2010/10/06; 00:00:00" 0.5663
"2010/10/07; 00:00:00" 0.60467
"2010/10/08; 00:00:00" 0.5663
"2010/10/09; 00:00:00" 0.51731
"2010/10/10; 00:00:00" 0.50106
"2010/10/11; 00:00:00" 0.49025
"2010/10/12; 00:00:00" 0.50109
"2010/10/13; 00:00:00" 0.51735
"2010/10/14; 00:00:00" 0.54454
"2010/10/15; 00:00:00" 0.55545
"2010/10/16; 00:00:00" 0.54454
"2010/10/17; 00:00:00" 0.52823
"2010/10/18; 00:00:00" 0.51738
"2010/10/19; 00:00:00" 0.51197
"2010/10/20; 00:00:00" 0.50114
"2010/10/21; 00:00:00" 0.50658
"2010/10/22; 00:00:00" 0.51201
"2010/10/23; 00:00:00" 0.50658
"2010/10/24; 00:00:00" 0.49577
"2010/10/25; 00:00:00" 0.49037
"2010/10/26; 00:00:00" 0.4958
"2010/10/27; 00:00:00" 0.50122
"2010/10/28; 00:00:00" 0.48499
"2010/10/29; 00:00:00" 0.52291
"2010/10/30; 00:00:00" 0.53923
"2010/10/31; 00:00:00" 0.52292
"2010/11/01; 00:00:00" 0.50666
"2010/11/02; 00:00:00" 0.50666
"2010/11/03; 00:00:00" 0.52839
"2010/11/04; 00:00:00" 0.81618
"2010/11/05; 00:00:00" 1.1028
"2010/11/06; 00:00:00" 1.1643
"2010/11/07; 00:00:00" 1.2085
"2010/11/08; 00:00:00" 1.0811
"2010/11/09; 00:00:00" 0.98127
"2010/11/10; 00:00:00" 0.91857
"2010/11/11; 00:00:00" 0.88072
"2010/11/12; 00:00:00" 0.82188
"2010/11/13; 00:00:00" 0.81627
"2010/11/14; 00:00:00" 0.87388
"2010/11/15; 00:00:00" 0.93941
"2010/11/16; 00:00:00" 1.1425
"2010/11/17; 00:00:00" 1.4342
"2010/11/18; 00:00:00" 1.7131
"2010/11/19; 00:00:00" 1.6428
"2010/11/20; 00:00:00" 1.5035
"2010/11/21; 00:00:00" 1.3519
"2010/11/22; 00:00:00" 1.2666
"2010/11/23; 00:00:00" 1.2132
"2010/11/24; 00:00:00" 1.2132
"2010/11/25; 00:00:00" 1.3024
"2010/11/26; 00:00:00" 1.4943
"2010/11/27; 00:00:00" 1.5731
"2010/11/28; 00:00:00" 1.4759
"2010/11/29; 00:00:00" 1.3204
"2010/11/30; 00:00:00" 1.1868
"2010/12/01; 00:00:00" 1.0727
"2010/12/02; 00:00:00" 0.99578
"2010/12/03; 00:00:00" 0.95029
"2010/12/04; 00:00:00" 0.91215
"2010/12/05; 00:00:00" 0.87778
"2010/12/06; 00:00:00" 0.83908
"2010/12/07; 00:00:00" 0.78852
"2010/12/08; 00:00:00" 0.78853
"2010/12/09; 00:00:00" 0.87781
"2010/12/10; 00:00:00" 0.96081
"2010/12/11; 00:00:00" 0.98884
"2010/12/12; 00:00:00" 1.0348
"2010/12/13; 00:00:00" 1.0991
"2010/12/14; 00:00:00" 1.2224
"2010/12/15; 00:00:00" 1.2536
"2010/12/16; 00:00:00" 1.2225
"2010/12/17; 00:00:00" 1.1606
"2010/12/18; 00:00:00" 1.0817
"2010/12/19; 00:00:00" 1.0243
"2010/12/20; 00:00:00" 0.96802
"2010/12/21; 00:00:00" 0.9332
"2010/12/22; 00:00:00" 0.90898
"2010/12/23; 00:00:00" 0.87125
"2010/12/24; 00:00:00" 0.85619
"2010/12/25; 00:00:00" 0.86728
"2010/12/26; 00:00:00" 0.90212
"2010/12/27; 00:00:00" 1.0862
"2010/12/28; 00:00:00" 1.3163
"2010/12/29; 00:00:00" 1.4119
"2010/12/30; 00:00:00" 1.5411
"2010/12/31; 00:00:00" 1.5736
"2011/01/01; 00:00:00" 1.5597
"2011/01/02; 00:00:00" 1.4949
"2011/01/03; 00:00:00" 1.3571
"2011/01/04; 00:00:00" 1.2673
"2011/01/05; 00:00:00" 1.2184
"2011/01/06; 00:00:00" 1.1874
"2011/01/07; 00:00:00" 1.1521
"2011/01/08; 00:00:00" 1.0646
"2011/01/09; 00:00:00" 1.0106
"2011/01/10; 00:00:00" 0.97892
"2011/01/11; 00:00:00" 0.96144
"2011/01/12; 00:00:00" 0.99647
"2011/01/13; 00:00:00" 1.0604
"2011/01/14; 00:00:00" 1.0212
"2011/01/15; 00:00:00" 0.9685
"2011/01/16; 00:00:00" 0.93715
"2011/01/17; 00:00:00" 0.89226
"2011/01/18; 00:00:00" 0.87173
"2011/01/19; 00:00:00" 0.85087
"2011/01/20; 00:00:00" 0.82273
"2011/01/21; 00:00:00" 0.80027
"2011/01/22; 00:00:00" 0.78906
"2011/01/23; 00:00:00" 0.76108
"2011/01/24; 00:00:00" 0.73875
"2011/01/25; 00:00:00" 0.7723
"2011/01/26; 00:00:00" 0.96859
"2011/01/27; 00:00:00" 1.3033
"2011/01/28; 00:00:00" 1.3574
"2011/01/29; 00:00:00" 1.2498
"2011/01/30; 00:00:00" 1.2231
"2011/01/31; 00:00:00" 1.2099
"2011/02/01; 00:00:00" 1.1613
"2011/02/02; 00:00:00" 1.1349
"2011/02/03; 00:00:00" 1.1789
"2011/02/04; 00:00:00" 1.3895
"2011/02/05; 00:00:00" 1.537
"2011/02/06; 00:00:00" 1.4401
"2011/02/07; 00:00:00" 1.2767
"2011/02/08; 00:00:00" 1.1879
"2011/02/09; 00:00:00" 1.1175
"2011/02/10; 00:00:00" 1.0608
"2011/02/11; 00:00:00" 1.0217
"2011/02/12; 00:00:00" 0.969
"2011/02/13; 00:00:00" 0.94112
"2011/02/14; 00:00:00" 0.91343
"2011/02/15; 00:00:00" 0.88249
"2011/02/16; 00:00:00" 0.85121
"2011/02/17; 00:00:00" 0.79499
"2011/02/18; 00:00:00" 0.77258
"2011/02/19; 00:00:00" 0.767
"2011/02/20; 00:00:00" 0.83436
"2011/02/21; 00:00:00" 0.91003
"2011/02/22; 00:00:00" 0.94119
"2011/02/23; 00:00:00" 0.98309
"2011/02/24; 00:00:00" 1.036
"2011/02/25; 00:00:00" 1.2591
"2011/02/26; 00:00:00" 1.8895
"2011/02/27; 00:00:00" 2.2348
"2011/02/28; 00:00:00" 2.3231
"2011/03/01; 00:00:00" 2.1426
"2011/03/02; 00:00:00" 2.0601
"2011/03/03; 00:00:00" 1.9917
"2011/03/04; 00:00:00" 1.9326
"2011/03/05; 00:00:00" 1.8138
"2011/03/06; 00:00:00" 1.696
"2011/03/07; 00:00:00" 1.5933
"2011/03/08; 00:00:00" 1.5283
"2011/03/09; 00:00:00" 1.4636
"2011/03/10; 00:00:00" 1.3581
"2011/03/11; 00:00:00" 1.2683
"2011/03/12; 00:00:00" 1.2061
"2011/03/13; 00:00:00" 1.1619
"2011/03/14; 00:00:00" 1.1355
"2011/03/15; 00:00:00" 1.118
"2011/03/16; 00:00:00" 1.1531
"2011/03/17; 00:00:00" 1.2327
"2011/03/18; 00:00:00" 1.5006
"2011/03/19; 00:00:00" 1.5609
"2011/03/20; 00:00:00" 1.4868
"2011/03/21; 00:00:00" 1.5099
"2011/03/22; 00:00:00" 1.8045
"2011/03/23; 00:00:00" 2.2863
"2011/03/24; 00:00:00" 2.6694
"2011/03/25; 00:00:00" 2.6994
"2011/03/26; 00:00:00" 2.521
"2011/03/27; 00:00:00" 2.4549
"2011/03/28; 00:00:00" 2.4032
"2011/03/29; 00:00:00" 2.3892
"2011/03/30; 00:00:00" 2.3237
"2011/03/31; 00:00:00" 2.2818
"2011/04/01; 00:00:00" 2.1984
"2011/04/02; 00:00:00" 2.0514
"2011/04/03; 00:00:00" 1.9092
"2011/04/04; 00:00:00" 1.8189
"2011/04/05; 00:00:00" 1.7481
"2011/04/06; 00:00:00" 1.6589
"2011/04/07; 00:00:00" 1.5379
"2011/04/08; 00:00:00" 1.4363
"2011/04/09; 00:00:00" 1.3493
"2011/04/10; 00:00:00" 1.2776
"2011/04/11; 00:00:00" 1.2197
"2011/04/12; 00:00:00" 1.1622
"2011/04/13; 00:00:00" 1.1315
"2011/04/14; 00:00:00" 1.0964
"2011/04/15; 00:00:00" 1.0921
"2011/04/16; 00:00:00" 1.0659
"2011/04/17; 00:00:00" 1.0403
"2011/04/18; 00:00:00" 1.012
"2011/04/19; 00:00:00" 0.9664
"2011/04/20; 00:00:00" 0.94202
"2011/04/21; 00:00:00" 0.93508
"2011/04/22; 00:00:00" 0.93854
"2011/04/23; 00:00:00" 0.93164
"2011/04/24; 00:00:00" 0.93161
"2011/04/25; 00:00:00" 0.9282
"2011/04/26; 00:00:00" 0.91439
"2011/04/27; 00:00:00" 0.90061
"2011/04/28; 00:00:00" 0.90057
"2011/04/29; 00:00:00" 0.89376
"2011/04/30; 00:00:00" 0.9075
"2011/05/01; 00:00:00" 0.93518
"2011/05/02; 00:00:00" 0.98053
"2011/05/03; 00:00:00" 1.1537
"2011/05/04; 00:00:00" 1.3226
"2011/05/05; 00:00:00" 1.3496
"2011/05/06; 00:00:00" 1.2511
"2011/05/07; 00:00:00" 1.2067
"2011/05/08; 00:00:00" 1.2467
"2011/05/09; 00:00:00" 1.3047
"2011/05/10; 00:00:00" 1.3182
"2011/05/11; 00:00:00" 1.3317
"2011/05/12; 00:00:00" 1.3183
"2011/05/13; 00:00:00" 1.2914
"2011/05/14; 00:00:00" 1.2513
"2011/05/15; 00:00:00" 1.2468
"2011/05/16; 00:00:00" 1.2736
"2011/05/17; 00:00:00" 1.2602
"2011/05/18; 00:00:00" 1.2158
"2011/05/19; 00:00:00" 1.1628
"2011/05/20; 00:00:00" 1.1452
"2011/05/21; 00:00:00" 1.2025
"2011/05/22; 00:00:00" 1.2425
"2011/05/23; 00:00:00" 1.2247
"2011/05/24; 00:00:00" 1.5943
"2011/05/25; 00:00:00" 2.3712
"2011/05/26; 00:00:00" 2.8206
"2011/05/27; 00:00:00" 2.9073
"2011/05/28; 00:00:00" 2.7949
"2011/05/29; 00:00:00" 2.5052
"2011/05/30; 00:00:00" 2.1348
"2011/05/31; 00:00:00" 1.8719
"2011/06/01; 00:00:00" 1.6785
"2011/06/02; 00:00:00" 1.5341
"2011/06/03; 00:00:00" 1.4509
"2011/06/04; 00:00:00" 1.3867
"2011/06/05; 00:00:00" 1.3456
"2011/06/06; 00:00:00" 1.2918
"2011/06/07; 00:00:00" 1.2695
"2011/06/08; 00:00:00" 1.2205
"2011/06/09; 00:00:00" 1.1896
"2011/06/10; 00:00:00" 1.1895
"2011/06/11; 00:00:00" 1.1852
"2011/06/12; 00:00:00" 1.2073
"2011/06/13; 00:00:00" 1.2206
"2011/06/14; 00:00:00" 1.2428
"2011/06/15; 00:00:00" 1.2384
"2011/06/16; 00:00:00" 1.2251
"2011/06/17; 00:00:00" 1.2074
"2011/06/18; 00:00:00" 1.2162
"2011/06/19; 00:00:00" 1.3143
"2011/06/20; 00:00:00" 1.4374
"2011/06/21; 00:00:00" 1.3869
"2011/06/22; 00:00:00" 1.2876
"2011/06/23; 00:00:00" 1.2386
"2011/06/24; 00:00:00" 1.2075
"2011/06/25; 00:00:00" 1.1677
"2011/06/26; 00:00:00" 1.1282
"2011/06/27; 00:00:00" 1.1282
"2011/06/28; 00:00:00" 1.1414
"2011/06/29; 00:00:00" 1.1634
"2011/06/30; 00:00:00" 1.1678
"2011/07/01; 00:00:00" 1.1458
"2011/07/02; 00:00:00" 1.1195
"2011/07/03; 00:00:00" 1.0977
"2011/07/04; 00:00:00" 1.1195
"2011/07/05; 00:00:00" 1.1547
"2011/07/06; 00:00:00" 1.1591
"2011/07/07; 00:00:00" 1.1767
"2011/07/08; 00:00:00" 1.1988
"2011/07/09; 00:00:00" 1.2878
"2011/07/10; 00:00:00" 1.3918
"2011/07/11; 00:00:00" 1.5764
"2011/07/12; 00:00:00" 1.7401
"2011/07/13; 00:00:00" 1.6604
"2011/07/14; 00:00:00" 1.544
"2011/07/15; 00:00:00" 1.4654
"2011/07/16; 00:00:00" 1.3736
"2011/07/17; 00:00:00" 1.288
"2011/07/18; 00:00:00" 1.2301
"2011/07/19; 00:00:00" 1.2168
"2011/07/20; 00:00:00" 1.2257
"2011/07/21; 00:00:00" 1.2036
"2011/07/22; 00:00:00" 1.1991
"2011/07/23; 00:00:00" 1.2169
"2011/07/24; 00:00:00" 1.1992
"2011/07/25; 00:00:00" 1.1551
"2011/07/26; 00:00:00" 1.1112
"2011/07/27; 00:00:00" 1.085
"2011/07/28; 00:00:00" 1.0635
"2011/07/29; 00:00:00" 1.0387
"2011/07/30; 00:00:00" 1.0069
"2011/07/31; 00:00:00" 0.98232
"2011/08/01; 00:00:00" 0.9509
"2011/08/02; 00:00:00" 0.94743
"2011/08/03; 00:00:00" 0.96832
"2011/08/04; 00:00:00" 1.0034
"2011/08/05; 00:00:00" 0.99642
"2011/08/06; 00:00:00" 0.96491
"2011/08/07; 00:00:00" 0.94056
"2011/08/08; 00:00:00" 0.91633
"2011/08/09; 00:00:00" 0.93707
"2011/08/10; 00:00:00" 1.2038
"2011/08/11; 00:00:00" 1.5305
"2011/08/12; 00:00:00" 1.7171
"2011/08/13; 00:00:00" 1.6516
"2011/08/14; 00:00:00" 1.4797
"2011/08/15; 00:00:00" 1.3696
"2011/08/16; 00:00:00" 1.293
"2011/08/17; 00:00:00" 1.2484
"2011/08/18; 00:00:00" 1.1952
"2011/08/19; 00:00:00" 1.1379
"2011/08/20; 00:00:00" 1.116
"2011/08/21; 00:00:00" 1.0724
"2011/08/22; 00:00:00" 1.0321
"2011/08/23; 00:00:00" 0.99679
"2011/08/24; 00:00:00" 0.96528
"2011/08/25; 00:00:00" 0.9444
"2011/08/26; 00:00:00" 0.92362
"2011/08/27; 00:00:00" 0.90638
"2011/08/28; 00:00:00" 0.87893
"2011/08/29; 00:00:00" 0.84781
"2011/08/30; 00:00:00" 0.8253
"2011/08/31; 00:00:00" 0.80845
"2011/09/01; 00:00:00" 0.81971
"2011/09/02; 00:00:00" 0.81973
"2011/09/03; 00:00:00" 0.81974
"2011/09/04; 00:00:00" 0.82536
"2011/09/05; 00:00:00" 0.81411
"2011/09/06; 00:00:00" 0.78606
"2011/09/07; 00:00:00" 0.79169
"2011/09/08; 00:00:00" 0.78048
"2011/09/09; 00:00:00" 0.78611
"2011/09/10; 00:00:00" 0.79172
"2011/09/11; 00:00:00" 0.76931
"2011/09/12; 00:00:00" 0.7693
"2011/09/13; 00:00:00" 0.79175
"2011/09/14; 00:00:00" 0.79177
"2011/09/15; 00:00:00" 0.8086
"2011/09/16; 00:00:00" 0.82547
"2011/09/17; 00:00:00" 0.79738
"2011/09/18; 00:00:00" 0.76937
"2011/09/19; 00:00:00" 0.73587
"2011/09/20; 00:00:00" 0.70804
"2011/09/21; 00:00:00" 0.68584
"2011/09/22; 00:00:00" 0.6803
"2011/09/23; 00:00:00" 0.6637
"2011/09/24; 00:00:00" 0.65265
"2011/09/25; 00:00:00" 0.64713
"2011/09/26; 00:00:00" 0.64162
"2011/09/27; 00:00:00" 0.64161
"2011/09/28; 00:00:00" 0.63612
"2011/09/29; 00:00:00" 0.63611
"2011/09/30; 00:00:00" 0.65272
"2011/10/01; 00:00:00" 0.73041
"2011/10/02; 00:00:00" 0.81999
"2011/10/03; 00:00:00" 0.81437
"2011/10/04; 00:00:00" 0.76393
"2011/10/05; 00:00:00" 0.72487
"2011/10/06; 00:00:00" 0.78635
"2011/10/07; 00:00:00" 0.93442
"2011/10/08; 00:00:00" 0.94485
"2011/10/09; 00:00:00" 0.89653
"2011/10/10; 00:00:00" 0.83131
"2011/10/11; 00:00:00" 0.764
"2011/10/12; 00:00:00" 0.71937
"2011/10/13; 00:00:00" 0.69714
"2011/10/14; 00:00:00" 0.67496
"2011/10/15; 00:00:00" 0.65837
"2011/10/16; 00:00:00" 0.65836
"2011/10/17; 00:00:00" 0.64733
"2011/10/18; 00:00:00" 0.64182
"2011/10/19; 00:00:00" 0.63631
"2011/10/20; 00:00:00" 0.66395
"2011/10/21; 00:00:00" 0.71946
"2011/10/22; 00:00:00" 0.70277
"2011/10/23; 00:00:00" 0.68058
"2011/10/24; 00:00:00" 0.64739
"2011/10/25; 00:00:00" 0.63636
"2011/10/26; 00:00:00" 0.64743
"2011/10/27; 00:00:00" 0.65296
"2011/10/28; 00:00:00" 0.66956
"2011/10/29; 00:00:00" 0.69174
"2011/10/30; 00:00:00" 0.68619
"2011/10/31; 00:00:00" 0.66957
"2011/11/01; 00:00:00" 0.64194
"2011/11/02; 00:00:00" 0.61991
"2011/11/03; 00:00:00" 0.59244
"2011/11/04; 00:00:00" 0.58696
"2011/11/05; 00:00:00" 0.57602
"2011/11/06; 00:00:00" 0.57602
"2011/11/07; 00:00:00" 0.55964
"2011/11/08; 00:00:00" 0.54329
"2011/11/09; 00:00:00" 0.53785
"2011/11/10; 00:00:00" 0.53242
"2011/11/11; 00:00:00" 0.5324
"2011/11/12; 00:00:00" 0.52157
"2011/11/13; 00:00:00" 0.52157
"2011/11/14; 00:00:00" 0.51074
"2011/11/15; 00:00:00" 0.49992
"2011/11/16; 00:00:00" 0.48911
"2011/11/17; 00:00:00" 0.4891
"2011/11/18; 00:00:00" 0.48912
"2011/11/19; 00:00:00" 0.47564
"2011/11/20; 00:00:00" 0.47296
"2011/11/21; 00:00:00" 0.46757
"2011/11/22; 00:00:00" 0.4622
"2011/11/23; 00:00:00" 0.45952
"2011/11/24; 00:00:00" 0.44341
"2011/11/25; 00:00:00" 0.44342
"2011/11/26; 00:00:00" 0.43859
"2011/11/27; 00:00:00" 0.45957
"2011/11/28; 00:00:00" 0.45687
"2011/11/29; 00:00:00" 0.4515
"2011/11/30; 00:00:00" 0.44345
"2011/12/01; 00:00:00" 0.43863
"2011/12/02; 00:00:00" 0.4408
"2011/12/03; 00:00:00" 0.42637
"2011/12/04; 00:00:00" 0.41681
"2011/12/05; 00:00:00" 0.4168
"2011/12/06; 00:00:00" 0.41949
"2011/12/07; 00:00:00" 0.41154
"2011/12/08; 00:00:00" 0.40363
"2011/12/09; 00:00:00" 0.41421
"2011/12/10; 00:00:00" 0.47044
"2011/12/11; 00:00:00" 0.56539
"2011/12/12; 00:00:00" 0.70322
"2011/12/13; 00:00:00" 0.71435
"2011/12/14; 00:00:00" 0.70322
"2011/12/15; 00:00:00" 0.7478
"2011/12/16; 00:00:00" 0.87136
"2011/12/17; 00:00:00" 0.93507
"2011/12/18; 00:00:00" 0.9455
"2011/12/19; 00:00:00" 0.94899
"2011/12/20; 00:00:00" 0.93515
"2011/12/21; 00:00:00" 0.89034
"2011/12/22; 00:00:00" 0.80945
"2011/12/23; 00:00:00" 0.73114
"2011/12/24; 00:00:00" 0.69776
"2011/12/25; 00:00:00" 0.65346
"2011/12/26; 00:00:00" 0.68115
"2011/12/27; 00:00:00" 0.74791
"2011/12/28; 00:00:00" 0.8039
"2011/12/29; 00:00:00" 0.86019
"2011/12/30; 00:00:00" 1.0298
"2011/12/31; 00:00:00" 1.4305
"2012/01/01; 00:00:00" 2.0962
"2012/01/02; 00:00:00" 2.5505
"2012/01/03; 00:00:00" 2.5717
"2012/01/04; 00:00:00" 2.0918
"2012/01/05; 00:00:00" 1.6485
"2012/01/06; 00:00:00" 1.3574
"2012/01/07; 00:00:00" 1.1702
"2012/01/08; 00:00:00" 1.0513
"2012/01/09; 00:00:00" 0.98427
"2012/01/10; 00:00:00" 0.92855
"2012/01/11; 00:00:00" 0.92165
"2012/01/12; 00:00:00" 0.93547
"2012/01/13; 00:00:00" 0.94591
"2012/01/14; 00:00:00" 0.91825
"2012/01/15; 00:00:00" 0.87167
"2012/01/16; 00:00:00" 0.80972
"2012/01/17; 00:00:00" 0.74813
"2012/01/18; 00:00:00" 0.70358
"2012/01/19; 00:00:00" 0.68139
"2012/01/20; 00:00:00" 0.66478
"2012/01/21; 00:00:00" 0.64268
"2012/01/22; 00:00:00" 0.64269
"2012/01/23; 00:00:00" 0.64823
"2012/01/24; 00:00:00" 0.6593
"2012/01/25; 00:00:00" 0.6981
"2012/01/26; 00:00:00" 0.86049
"2012/01/27; 00:00:00" 0.88739
"2012/01/28; 00:00:00" 0.84921
"2012/01/29; 00:00:00" 0.82108
"2012/01/30; 00:00:00" 0.83798
"2012/01/31; 00:00:00" 0.9461
"2012/02/01; 00:00:00" 1.0021
"2012/02/02; 00:00:00" 1.0338
"2012/02/03; 00:00:00" 1.2769
"2012/02/04; 00:00:00" 1.9131
"2012/02/05; 00:00:00" 2.1934
"2012/02/06; 00:00:00" 2.1289
"2012/02/07; 00:00:00" 1.9737
"2012/02/08; 00:00:00" 1.9323
"2012/02/09; 00:00:00" 2.1612
"2012/02/10; 00:00:00" 2.417
"2012/02/11; 00:00:00" 2.4123
"2012/02/12; 00:00:00" 2.4641
"2012/02/13; 00:00:00" 2.6915
"2012/02/14; 00:00:00" 2.9548
"2012/02/15; 00:00:00" 3.0774
"2012/02/16; 00:00:00" 2.9636
"2012/02/17; 00:00:00" 2.7258
"2012/02/18; 00:00:00" 2.4406
"2012/02/19; 00:00:00" 2.129
"2012/02/20; 00:00:00" 1.842
"2012/02/21; 00:00:00" 1.6303
"2012/02/22; 00:00:00" 1.4772
"2012/02/23; 00:00:00" 1.367
"2012/02/24; 00:00:00" 1.286
"2012/02/25; 00:00:00" 1.2237
"2012/02/26; 00:00:00" 1.153
"2012/02/27; 00:00:00" 1.096
"2012/02/28; 00:00:00" 1.0339
"2012/02/29; 00:00:00" 0.98462
"2012/03/01; 00:00:00" 0.96714
"2012/03/02; 00:00:00" 0.95667
"2012/03/03; 00:00:00" 0.97412
"2012/03/04; 00:00:00" 1.1179
"2012/03/05; 00:00:00" 1.2638
"2012/03/06; 00:00:00" 1.2817
"2012/03/07; 00:00:00" 1.3085
"2012/03/08; 00:00:00" 1.313
"2012/03/09; 00:00:00" 1.39
"2012/03/10; 00:00:00" 1.6492
"2012/03/11; 00:00:00" 1.8611
"2012/03/12; 00:00:00" 2.2446
"2012/03/13; 00:00:00" 2.7303
"2012/03/14; 00:00:00" 2.9944
"2012/03/15; 00:00:00" 3.0821
"2012/03/16; 00:00:00" 3.0295
"2012/03/17; 00:00:00" 2.6791
"2012/03/18; 00:00:00" 2.4127
"2012/03/19; 00:00:00" 2.2216
"2012/03/20; 00:00:00" 2.0241
"2012/03/21; 00:00:00" 1.8518
"2012/03/22; 00:00:00" 1.7572
"2012/03/23; 00:00:00" 1.6586
"2012/03/24; 00:00:00" 1.5469
"2012/03/25; 00:00:00" 1.4821
"2012/03/26; 00:00:00" 1.5376
"2012/03/27; 00:00:00" 1.64
"2012/03/28; 00:00:00" 1.8518
"2012/03/29; 00:00:00" 1.8756
"2012/03/30; 00:00:00" 1.7667
"2012/03/31; 00:00:00" 1.6868
"2012/04/01; 00:00:00" 1.7056
"2012/04/02; 00:00:00" 1.7103
"2012/04/03; 00:00:00" 1.762
"2012/04/04; 00:00:00" 1.833
"2012/04/05; 00:00:00" 1.8235
"2012/04/06; 00:00:00" 1.7433
"2012/04/07; 00:00:00" 1.5936
"2012/04/08; 00:00:00" 1.4777
"2012/04/09; 00:00:00" 1.4088
"2012/04/10; 00:00:00" 1.3179
"2012/04/11; 00:00:00" 1.2465
"2012/04/12; 00:00:00" 1.2021
"2012/04/13; 00:00:00" 1.1845
"2012/04/14; 00:00:00" 1.1536
"2012/04/15; 00:00:00" 1.0966
"2012/04/16; 00:00:00" 1.0559
"2012/04/17; 00:00:00" 1.0417
"2012/04/18; 00:00:00" 1.0559
"2012/04/19; 00:00:00" 1.0923
"2012/04/20; 00:00:00" 1.088
"2012/04/21; 00:00:00" 1.0631
"2012/04/22; 00:00:00" 1.0525
"2012/04/23; 00:00:00" 1.0596
"2012/04/24; 00:00:00" 1.1625
"2012/04/25; 00:00:00" 1.3092
"2012/04/26; 00:00:00" 1.3496
"2012/04/27; 00:00:00" 1.2824
"2012/04/28; 00:00:00" 1.2379
"2012/04/29; 00:00:00" 1.2378
"2012/04/30; 00:00:00" 1.2557
"2012/05/01; 00:00:00" 1.2557
"2012/05/02; 00:00:00" 1.2869
"2012/05/03; 00:00:00" 1.3138
"2012/05/04; 00:00:00" 1.3908
"2012/05/05; 00:00:00" 1.4137
"2012/05/06; 00:00:00" 1.3817
"2012/05/07; 00:00:00" 1.3005
"2012/05/08; 00:00:00" 1.2203
"2012/05/09; 00:00:00" 1.1496
"2012/05/10; 00:00:00" 1.084
"2012/05/11; 00:00:00" 1.0671
"2012/05/12; 00:00:00" 1.0529
"2012/05/13; 00:00:00" 1.0529
"2012/05/14; 00:00:00" 1.0671
"2012/05/15; 00:00:00" 1.0494
"2012/05/16; 00:00:00" 1.0175
"2012/05/17; 00:00:00" 1.0246
"2012/05/18; 00:00:00" 1.0388
"2012/05/19; 00:00:00" 1.053
"2012/05/20; 00:00:00" 1.053
"2012/05/21; 00:00:00" 1.0637
"2012/05/22; 00:00:00" 1.0495
"2012/05/23; 00:00:00" 1.0673
"2012/05/24; 00:00:00" 1.1279
"2012/05/25; 00:00:00" 1.1851
"2012/05/26; 00:00:00" 1.2294
"2012/05/27; 00:00:00" 1.1984
"2012/05/28; 00:00:00" 1.2029
"2012/05/29; 00:00:00" 1.1808
"2012/05/30; 00:00:00" 1.1676
"2012/05/31; 00:00:00" 1.2295
"2012/06/01; 00:00:00" 1.2296
"2012/06/02; 00:00:00" 1.2251
"2012/06/03; 00:00:00" 1.1941
"2012/06/04; 00:00:00" 1.203
"2012/06/05; 00:00:00" 1.2429
"2012/06/06; 00:00:00" 1.3189
"2012/06/07; 00:00:00" 1.3323
"2012/06/08; 00:00:00" 1.2386
"2012/06/09; 00:00:00" 1.2252
"2012/06/10; 00:00:00" 1.243
"2012/06/11; 00:00:00" 1.1854
"2012/06/12; 00:00:00" 1.1326
"2012/06/13; 00:00:00" 1.137
"2012/06/14; 00:00:00" 1.1458
"2012/06/15; 00:00:00" 1.1502
"2012/06/16; 00:00:00" 1.1327
"2012/06/17; 00:00:00" 1.1415
"2012/06/18; 00:00:00" 1.1503
"2012/06/19; 00:00:00" 1.2032
"2012/06/20; 00:00:00" 1.3146
"2012/06/21; 00:00:00" 1.3102
"2012/06/22; 00:00:00" 1.27
"2012/06/23; 00:00:00" 1.2433
"2012/06/24; 00:00:00" 1.1989
"2012/06/25; 00:00:00" 1.1548
"2012/06/26; 00:00:00" 1.111
"2012/06/27; 00:00:00" 1.0761
"2012/06/28; 00:00:00" 1.0574
"2012/06/29; 00:00:00" 1.0397
"2012/06/30; 00:00:00" 1.0396
"2012/07/01; 00:00:00" 1.0291
"2012/07/02; 00:00:00" 1.0079
"2012/07/03; 00:00:00" 0.98684
"2012/07/04; 00:00:00" 0.9589
"2012/07/05; 00:00:00" 0.94153
"2012/07/06; 00:00:00" 0.92422
"2012/07/07; 00:00:00" 0.91387
"2012/07/08; 00:00:00" 0.90012
"2012/07/09; 00:00:00" 0.88983
"2012/07/10; 00:00:00" 0.88642
"2012/07/11; 00:00:00" 0.84534
"2012/07/12; 00:00:00" 0.83409
"2012/07/13; 00:00:00" 0.87902
"2012/07/14; 00:00:00" 0.88986
"2012/07/15; 00:00:00" 0.90017
"2012/07/16; 00:00:00" 0.88991
"2012/07/17; 00:00:00" 0.85104
"2012/07/18; 00:00:00" 0.81727
"2012/07/19; 00:00:00" 0.78921
"2012/07/20; 00:00:00" 0.77802
"2012/07/21; 00:00:00" 0.75007
"2012/07/22; 00:00:00" 0.73891
"2012/07/23; 00:00:00" 0.7222
"2012/07/24; 00:00:00" 0.71107
"2012/07/25; 00:00:00" 0.69997
"2012/07/26; 00:00:00" 0.68887
"2012/07/27; 00:00:00" 0.68333
"2012/07/28; 00:00:00" 0.67225
"2012/07/29; 00:00:00" 0.66673
"2012/07/30; 00:00:00" 0.65567
"2012/07/31; 00:00:00" 0.64463
"2012/08/01; 00:00:00" 0.65018
"2012/08/02; 00:00:00" 0.68894
"2012/08/03; 00:00:00" 0.67785
"2012/08/04; 00:00:00" 0.66125
"2012/08/05; 00:00:00" 0.63364
"2012/08/06; 00:00:00" 0.61712
"2012/08/07; 00:00:00" 0.6171
"2012/08/08; 00:00:00" 0.62266
"2012/08/09; 00:00:00" 0.63921
"2012/08/10; 00:00:00" 0.70567
"2012/08/11; 00:00:00" 0.7391
"2012/08/12; 00:00:00" 0.76704
"2012/08/13; 00:00:00" 0.76144
"2012/08/14; 00:00:00" 0.73911
"2012/08/15; 00:00:00" 0.78946
"2012/08/16; 00:00:00" 0.88334
"2012/08/17; 00:00:00" 0.8626
"2012/08/18; 00:00:00" 0.83442
"2012/08/19; 00:00:00" 0.7951
"2012/08/20; 00:00:00" 0.8232
"2012/08/21; 00:00:00" 0.89024
"2012/08/22; 00:00:00" 0.89369
"2012/08/23; 00:00:00" 0.85701
"2012/08/24; 00:00:00" 0.8176
"2012/08/25; 00:00:00" 0.84013
"2012/08/26; 00:00:00" 0.86269
"2012/08/27; 00:00:00" 0.88347
"2012/08/28; 00:00:00" 0.9075
"2012/08/29; 00:00:00" 0.9213
"2012/08/30; 00:00:00" 0.88695
"2012/08/31; 00:00:00" 0.84581
"2012/09/01; 00:00:00" 0.80083
"2012/09/02; 00:00:00" 0.76722
"2012/09/03; 00:00:00" 0.75605
"2012/09/04; 00:00:00" 0.74489
"2012/09/05; 00:00:00" 0.74488
"2012/09/06; 00:00:00" 0.71704
"2012/09/07; 00:00:00" 0.68371
"2012/09/08; 00:00:00" 0.64499
"2012/09/09; 00:00:00" 0.62294
"2012/09/10; 00:00:00" 0.63398
"2012/09/11; 00:00:00" 0.60096
"2012/09/12; 00:00:00" 0.5845
"2012/09/13; 00:00:00" 0.5955
"2012/09/14; 00:00:00" 0.57356
"2012/09/15; 00:00:00" 0.57355
"2012/09/16; 00:00:00" 0.55719
"2012/09/17; 00:00:00" 0.55174
"2012/09/18; 00:00:00" 0.53541
"2012/09/19; 00:00:00" 0.51368
"2012/09/20; 00:00:00" 0.51913
"2012/09/21; 00:00:00" 0.5627
"2012/09/22; 00:00:00" 0.55178
"2012/09/23; 00:00:00" 0.54634
"2012/09/24; 00:00:00" 0.65065
"2012/09/25; 00:00:00" 0.68942
"2012/09/26; 00:00:00" 0.66725
"2012/09/27; 00:00:00" 0.70611
"2012/09/28; 00:00:00" 0.69499
"2012/09/29; 00:00:00" 0.66174
"2012/09/30; 00:00:00" 0.62863
"2012/10/01; 00:00:00" 0.61211
"2012/10/02; 00:00:00" 0.59564
"2012/10/03; 00:00:00" 0.58468
"2012/10/04; 00:00:00" 0.59019
"2012/10/05; 00:00:00" 0.57922
"2012/10/06; 00:00:00" 0.56282
"2012/10/07; 00:00:00" 0.54646
"2012/10/08; 00:00:00" 0.56285
"2012/10/09; 00:00:00" 0.57927
"2012/10/10; 00:00:00" 0.54649
"2012/10/11; 00:00:00" 0.54104
"2012/10/12; 00:00:00" 0.53017
"2012/10/13; 00:00:00" 0.53564
"2012/10/14; 00:00:00" 0.51932
"2012/10/15; 00:00:00" 0.52478
"2012/10/16; 00:00:00" 0.53022
"2012/10/17; 00:00:00" 0.60676
"2012/10/18; 00:00:00" 0.66745
"2012/10/19; 00:00:00" 0.67854
"2012/10/20; 00:00:00" 0.67858
"2012/10/21; 00:00:00" 0.66746
"2012/10/22; 00:00:00" 0.64536
"2012/10/23; 00:00:00" 0.62882
"2012/10/24; 00:00:00" 0.62332
"2012/10/25; 00:00:00" 0.66751
"2012/10/26; 00:00:00" 0.71191
"2012/10/27; 00:00:00" 0.70635
"2012/10/28; 00:00:00" 0.66753
"2012/10/29; 00:00:00" 0.65094
"2012/10/30; 00:00:00" 0.62888
"2012/10/31; 00:00:00" 0.62338
"2012/11/01; 00:00:00" 0.62891
"2012/11/02; 00:00:00" 0.62893
"2012/11/03; 00:00:00" 0.59043
"2012/11/04; 00:00:00" 0.59594
"2012/11/05; 00:00:00" 0.62343
"2012/11/06; 00:00:00" 0.70089
"2012/11/07; 00:00:00" 0.90815
"2012/11/08; 00:00:00" 1.2982
"2012/11/09; 00:00:00" 1.7272
"2012/11/10; 00:00:00" 1.7743
"2012/11/11; 00:00:00" 1.6289
"2012/11/12; 00:00:00" 1.4897
"2012/11/13; 00:00:00" 1.4115
"2012/11/14; 00:00:00" 1.3297
"2012/11/15; 00:00:00" 1.3477
"2012/11/16; 00:00:00" 1.3522
"2012/11/17; 00:00:00" 1.3163
"2012/11/18; 00:00:00" 1.2582
"2012/11/19; 00:00:00" 1.1829
"2012/11/20; 00:00:00" 1.0995
"2012/11/21; 00:00:00" 1.0484
"2012/11/22; 00:00:00" 1.0025
"2012/11/23; 00:00:00" 0.95356
"2012/11/24; 00:00:00" 0.92238
"2012/11/25; 00:00:00" 0.89142
"2012/11/26; 00:00:00" 0.88039
"2012/11/27; 00:00:00" 0.86358
"2012/11/28; 00:00:00" 0.90172
"2012/11/29; 00:00:00" 0.9536
"2012/11/30; 00:00:00" 0.96407
"2012/12/01; 00:00:00" 0.94324
"2012/12/02; 00:00:00" 0.91901
"2012/12/03; 00:00:00" 0.89495
"2012/12/04; 00:00:00" 0.86365
"2012/12/05; 00:00:00" 0.83548
"2012/12/06; 00:00:00" 0.84113
"2012/12/07; 00:00:00" 0.8355
"2012/12/08; 00:00:00" 0.82425
"2012/12/09; 00:00:00" 0.88051
"2012/12/10; 00:00:00" 1.2763
"2012/12/11; 00:00:00" 2.179
"2012/12/12; 00:00:00" 2.4023
"2012/12/13; 00:00:00" 2.2485
"2012/12/14; 00:00:00" 2.2115
"2012/12/15; 00:00:00" 2.2949
"2012/12/16; 00:00:00" 2.3043
"2012/12/17; 00:00:00" 2.2857
"2012/12/18; 00:00:00" 2.4212
"2012/12/19; 00:00:00" 2.5643
"2012/12/20; 00:00:00" 2.5432
"2012/12/21; 00:00:00" 2.244
"2012/12/22; 00:00:00" 1.9644
"2012/12/23; 00:00:00" 1.7515
"2012/12/24; 00:00:00" 1.5599
"2012/12/25; 00:00:00" 1.3985
"2012/12/26; 00:00:00" 1.2811
"2012/12/27; 00:00:00" 1.2011
"2012/12/28; 00:00:00" 1.1526
"2012/12/29; 00:00:00" 1.21
"2012/12/30; 00:00:00" 1.2633
"2012/12/31; 00:00:00" 1.2812
"2013/01/01; 00:00:00" 1.2278
"2013/01/02; 00:00:00" 1.1439
"2013/01/03; 00:00:00" 1.087
"2013/01/04; 00:00:00" 1.0385
"2013/01/05; 00:00:00" 1.0456
"2013/01/06; 00:00:00" 1.2367
"2013/01/07; 00:00:00" 1.4124
"2013/01/08; 00:00:00" 1.5184
"2013/01/09; 00:00:00" 1.4814
"2013/01/10; 00:00:00" 1.3621
"2013/01/11; 00:00:00" 1.2546
"2013/01/12; 00:00:00" 1.1485
"2013/01/13; 00:00:00" 1.06
"2013/01/14; 00:00:00" 1.0069
"2013/01/15; 00:00:00" 0.95097
"2013/01/16; 00:00:00" 0.93018
"2013/01/17; 00:00:00" 0.91637
"2013/01/18; 00:00:00" 0.89231
"2013/01/19; 00:00:00" 0.85854
"2013/01/20; 00:00:00" 0.82475
"2013/01/21; 00:00:00" 0.81914
"2013/01/22; 00:00:00" 0.88108
"2013/01/23; 00:00:00" 0.90263
"2013/01/24; 00:00:00" 0.96497
"2013/01/25; 00:00:00" 1.0708
"2013/01/26; 00:00:00" 1.2414
"2013/01/27; 00:00:00" 1.3533
"2013/01/28; 00:00:00" 1.2771
"2013/01/29; 00:00:00" 1.1531
"2013/01/30; 00:00:00" 1.0787
"2013/01/31; 00:00:00" 1.3309
"2013/02/01; 00:00:00" 2.0013
"2013/02/02; 00:00:00" 2.2865
"2013/02/03; 00:00:00" 2.5821
"2013/02/04; 00:00:00" 2.9211
"2013/02/05; 00:00:00" 3.343
"2013/02/06; 00:00:00" 3.6829
"2013/02/07; 00:00:00" 3.798
"2013/02/08; 00:00:00" 3.7054
"2013/02/09; 00:00:00" 3.4165
"2013/02/10; 00:00:00" 3.039
"2013/02/11; 00:00:00" 2.6372
"2013/02/12; 00:00:00" 2.3423
"2013/02/13; 00:00:00" 2.1201
"2013/02/14; 00:00:00" 1.9558
"2013/02/15; 00:00:00" 1.7945
"2013/02/16; 00:00:00" 1.6488
"2013/02/17; 00:00:00" 1.5094
"2013/02/18; 00:00:00" 1.4035
"2013/02/19; 00:00:00" 1.3308
"2013/02/20; 00:00:00" 1.286
"2013/02/21; 00:00:00" 1.2281
"2013/02/22; 00:00:00" 1.1574
"2013/02/23; 00:00:00" 1.1092
"2013/02/24; 00:00:00" 1.0961
"2013/02/25; 00:00:00" 1.0708
"2013/02/26; 00:00:00" 1.0388
"2013/02/27; 00:00:00" 0.99646
"2013/02/28; 00:00:00" 0.97893
"2013/03/01; 00:00:00" 0.96496
"2013/03/02; 00:00:00" 0.95103
"2013/03/03; 00:00:00" 0.93715
"2013/03/04; 00:00:00" 0.9095
"2013/03/05; 00:00:00" 0.8889
"2013/03/06; 00:00:00" 0.88125
"2013/03/07; 00:00:00" 0.87573
"2013/03/08; 00:00:00" 0.89233
"2013/03/09; 00:00:00" 0.91989
"2013/03/10; 00:00:00" 0.94066
"2013/03/11; 00:00:00" 0.9234
"2013/03/12; 00:00:00" 0.9165
"2013/03/13; 00:00:00" 0.90617
"2013/03/14; 00:00:00" 0.91304
"2013/03/15; 00:00:00" 0.9338
"2013/03/16; 00:00:00" 0.91309
"2013/03/17; 00:00:00" 0.8959
"2013/03/18; 00:00:00" 0.86454
"2013/03/19; 00:00:00" 0.8251
"2013/03/20; 00:00:00" 0.80262
"2013/03/21; 00:00:00" 0.78019
"2013/03/22; 00:00:00" 0.769
"2013/03/23; 00:00:00" 0.769
"2013/03/24; 00:00:00" 0.78024
"2013/03/25; 00:00:00" 0.76903
"2013/03/26; 00:00:00" 0.74668
"2013/03/27; 00:00:00" 0.7411
"2013/03/28; 00:00:00" 0.78588
"2013/03/29; 00:00:00" 0.90976
"2013/03/30; 00:00:00" 1.0214
"2013/03/31; 00:00:00" 1.0964
"2013/04/01; 00:00:00" 1.1403
"2013/04/02; 00:00:00" 1.2776
"2013/04/03; 00:00:00" 1.5702
"2013/04/04; 00:00:00" 1.7149
"2013/04/05; 00:00:00" 1.6634
"2013/04/06; 00:00:00" 1.5517
"2013/04/07; 00:00:00" 1.4132
"2013/04/08; 00:00:00" 1.318
"2013/04/09; 00:00:00" 1.2154
"2013/04/10; 00:00:00" 1.136
"2013/04/11; 00:00:00" 1.1229
"2013/04/12; 00:00:00" 1.1098
"2013/04/13; 00:00:00" 1.0714
"2013/04/14; 00:00:00" 1.0394
"2013/04/15; 00:00:00" 0.99712
"2013/04/16; 00:00:00" 0.9726
"2013/04/17; 00:00:00" 0.95169
"2013/04/18; 00:00:00" 0.94127
"2013/04/19; 00:00:00" 0.93435
"2013/04/20; 00:00:00" 0.92398
"2013/04/21; 00:00:00" 0.93435
"2013/04/22; 00:00:00" 0.95171
"2013/04/23; 00:00:00" 0.95869
"2013/04/24; 00:00:00" 0.95525
"2013/04/25; 00:00:00" 0.95523
"2013/04/26; 00:00:00" 0.97968
"2013/04/27; 00:00:00" 1.0794
"2013/04/28; 00:00:00" 1.1803
"2013/04/29; 00:00:00" 1.2024
"2013/04/30; 00:00:00" 1.1803
"2013/05/01; 00:00:00" 1.1144
"2013/05/02; 00:00:00" 1.0717
"2013/05/03; 00:00:00" 1.0362
"2013/05/04; 00:00:00" 1.1013
"2013/05/05; 00:00:00" 1.2025
"2013/05/06; 00:00:00" 1.1848
"2013/05/07; 00:00:00" 1.1452
"2013/05/08; 00:00:00" 1.1145
"2013/05/09; 00:00:00" 1.0839
"2013/05/10; 00:00:00" 1.0718
"2013/05/11; 00:00:00" 1.0927
"2013/05/12; 00:00:00" 1.1233
"2013/05/13; 00:00:00" 1.1015
"2013/05/14; 00:00:00" 1.0577
"2013/05/15; 00:00:00" 1.0152
"2013/05/16; 00:00:00" 0.9976
"2013/05/17; 00:00:00" 0.99059
"2013/05/18; 00:00:00" 0.97309
"2013/05/19; 00:00:00" 0.95914
"2013/05/20; 00:00:00" 0.94178
"2013/05/21; 00:00:00" 0.93485
"2013/05/22; 00:00:00" 0.91758
"2013/05/23; 00:00:00" 0.9038
"2013/05/24; 00:00:00" 0.90037
"2013/05/25; 00:00:00" 0.89352
"2013/05/26; 00:00:00" 0.88668
"2013/05/27; 00:00:00" 0.87095
"2013/05/28; 00:00:00" 0.86531
"2013/05/29; 00:00:00" 0.89354
"2013/05/30; 00:00:00" 0.90728
"2013/05/31; 00:00:00" 0.94534
"2013/06/01; 00:00:00" 0.96275
"2013/06/02; 00:00:00" 0.97325
"2013/06/03; 00:00:00" 0.94889
"2013/06/04; 00:00:00" 0.93502
"2013/06/05; 00:00:00" 1.0013
"2013/06/06; 00:00:00" 1.0154
"2013/06/07; 00:00:00" 0.99085
"2013/06/08; 00:00:00" 1.0014
"2013/06/09; 00:00:00" 1.0014
"2013/06/10; 00:00:00" 1.0049
"2013/06/11; 00:00:00" 1.0438
"2013/06/12; 00:00:00" 1.1062
"2013/06/13; 00:00:00" 1.1456
"2013/06/14; 00:00:00" 1.1413
"2013/06/15; 00:00:00" 1.1106
"2013/06/16; 00:00:00" 1.115
"2013/06/17; 00:00:00" 1.1238
"2013/06/18; 00:00:00" 1.1457
"2013/06/19; 00:00:00" 1.1721
"2013/06/20; 00:00:00" 1.1634
"2013/06/21; 00:00:00" 1.1854
"2013/06/22; 00:00:00" 1.1722
"2013/06/23; 00:00:00" 1.1722
"2013/06/24; 00:00:00" 1.1678
"2013/06/25; 00:00:00" 1.1634
"2013/06/26; 00:00:00" 1.1943
"2013/06/27; 00:00:00" 1.1723
"2013/06/28; 00:00:00" 1.1723
"2013/06/29; 00:00:00" 1.1855
"2013/06/30; 00:00:00" 1.3415
"2013/07/01; 00:00:00" 1.5389
"2013/07/02; 00:00:00" 1.7255
"2013/07/03; 00:00:00" 1.9622
"2013/07/04; 00:00:00" 2.1404
"2013/07/05; 00:00:00" 2.1588
"2013/07/06; 00:00:00" 2.1083
"2013/07/07; 00:00:00" 1.9669
"2013/07/08; 00:00:00" 1.7917
"2013/07/09; 00:00:00" 1.6648
"2013/07/10; 00:00:00" 1.6135
"2013/07/11; 00:00:00" 1.7352
"2013/07/12; 00:00:00" 2.0353
"2013/07/13; 00:00:00" 2.1728
"2013/07/14; 00:00:00" 2.1637
"2013/07/15; 00:00:00" 2.1591
"2013/07/16; 00:00:00" 2.396
"2013/07/17; 00:00:00" 2.6057
"2013/07/18; 00:00:00" 2.6099
"2013/07/19; 00:00:00" 2.4808
"2013/07/20; 00:00:00" 2.4196
"2013/07/21; 00:00:00" 2.4761
"2013/07/22; 00:00:00" 2.6526
"2013/07/23; 00:00:00" 2.5974
"2013/07/24; 00:00:00" 2.415
"2013/07/25; 00:00:00" 2.2239
"2013/07/26; 00:00:00" 2.0402
"2013/07/27; 00:00:00" 1.8442
"2013/07/28; 00:00:00" 1.7168
"2013/07/29; 00:00:00" 1.6699
"2013/07/30; 00:00:00" 1.6606
"2013/07/31; 00:00:00" 1.6279
"2013/08/01; 00:00:00" 1.5164
"2013/08/02; 00:00:00" 1.4564
"2013/08/03; 00:00:00" 1.3967
"2013/08/04; 00:00:00" 1.3602
"2013/08/05; 00:00:00" 1.3064
"2013/08/06; 00:00:00" 1.2528
"2013/08/07; 00:00:00" 1.1951
"2013/08/08; 00:00:00" 1.1643
"2013/08/09; 00:00:00" 1.1379
"2013/08/10; 00:00:00" 1.1248
"2013/08/11; 00:00:00" 1.1247
"2013/08/12; 00:00:00" 1.1335
"2013/08/13; 00:00:00" 1.1248
"2013/08/14; 00:00:00" 1.1248
"2013/08/15; 00:00:00" 1.1029
"2013/08/16; 00:00:00" 1.1029
"2013/08/17; 00:00:00" 1.182
"2013/08/18; 00:00:00" 1.2842
"2013/08/19; 00:00:00" 1.2619
"2013/08/20; 00:00:00" 1.1821
"2013/08/21; 00:00:00" 1.1689
"2013/08/22; 00:00:00" 1.1293
"2013/08/23; 00:00:00" 1.063
"2013/08/24; 00:00:00" 1.0347
"2013/08/25; 00:00:00" 1.0064
"2013/08/26; 00:00:00" 0.98188
"2013/08/27; 00:00:00" 0.96791
"2013/08/28; 00:00:00" 0.94356
"2013/08/29; 00:00:00" 0.92625
"2013/08/30; 00:00:00" 0.92621
"2013/08/31; 00:00:00" 0.94009
"2013/09/01; 00:00:00" 0.95399
"2013/09/02; 00:00:00" 0.95404
"2013/09/03; 00:00:00" 0.92632
"2013/09/04; 00:00:00" 0.92627
"2013/09/05; 00:00:00" 0.91253
"2013/09/06; 00:00:00" 0.88849
"2013/09/07; 00:00:00" 0.89532
"2013/09/08; 00:00:00" 0.88348
"2013/09/09; 00:00:00" 0.88849
"2013/09/10; 00:00:00" 0.87219
"2013/09/11; 00:00:00" 0.87787
"2013/09/12; 00:00:00" 0.87791
"2013/09/13; 00:00:00" 0.87222
"2013/09/14; 00:00:00" 0.86659
"2013/09/15; 00:00:00" 0.87226
"2013/09/16; 00:00:00" 0.8666
"2013/09/17; 00:00:00" 0.84405
"2013/09/18; 00:00:00" 0.81592
"2013/09/19; 00:00:00" 0.79347
"2013/09/20; 00:00:00" 0.75429
"2013/09/21; 00:00:00" 0.72639
"2013/09/22; 00:00:00" 0.72083
"2013/09/23; 00:00:00" 0.7097
"2013/09/24; 00:00:00" 0.68749
"2013/09/25; 00:00:00" 0.6875
"2013/09/26; 00:00:00" 0.71531
"2013/09/27; 00:00:00" 0.69306
"2013/09/28; 00:00:00" 0.67643
"2013/09/29; 00:00:00" 0.64876
"2013/09/30; 00:00:00" 0.64325
"2013/10/01; 00:00:00" 0.61569
"2013/10/02; 00:00:00" 0.6157
"2013/10/03; 00:00:00" 0.5992
"2013/10/04; 00:00:00" 0.59918
"2013/10/05; 00:00:00" 0.58276
"2013/10/06; 00:00:00" 0.58277
"2013/10/07; 00:00:00" 0.57729
"2013/10/08; 00:00:00" 0.59377
"2013/10/09; 00:00:00" 0.64334
"2013/10/10; 00:00:00" 0.66547
"2013/10/11; 00:00:00" 0.70987
"2013/10/12; 00:00:00" 0.70431
"2013/10/13; 00:00:00" 0.78247
"2013/10/14; 00:00:00" 0.80492
"2013/10/15; 00:00:00" 0.81055
"2013/10/16; 00:00:00" 0.83868
"2013/10/17; 00:00:00" 0.82179
"2013/10/18; 00:00:00" 0.81056
"2013/10/19; 00:00:00" 0.78251
"2013/10/20; 00:00:00" 0.82746
"2013/10/21; 00:00:00" 0.95103
"2013/10/22; 00:00:00" 1.007
"2013/10/23; 00:00:00" 0.97899
"2013/10/24; 00:00:00" 0.9511
"2013/10/25; 00:00:00" 0.97198
"2013/10/26; 00:00:00" 1.0459
"2013/10/27; 00:00:00" 1.0424
"2013/10/28; 00:00:00" 1.0566
"2013/10/29; 00:00:00" 1.0283
"2013/10/30; 00:00:00" 0.99309
"2013/10/31; 00:00:00" 0.95119
"2013/11/01; 00:00:00" 0.92693
"2013/11/02; 00:00:00" 0.90625
"2013/11/03; 00:00:00" 0.87834
"2013/11/04; 00:00:00" 0.83885
"2013/11/05; 00:00:00" 0.81074
"2013/11/06; 00:00:00" 0.7939
"2013/11/07; 00:00:00" 0.7771
"2013/11/08; 00:00:00" 0.73798
"2013/11/09; 00:00:00" 0.72684
"2013/11/10; 00:00:00" 0.70458
"2013/11/11; 00:00:00" 0.67683
"2013/11/12; 00:00:00" 0.66576
"2013/11/13; 00:00:00" 0.64917
"2013/11/14; 00:00:00" 0.63262
"2013/11/15; 00:00:00" 0.64368
"2013/11/16; 00:00:00" 0.67135
"2013/11/17; 00:00:00" 0.83898
"2013/11/18; 00:00:00" 1.0285
"2013/11/19; 00:00:00" 1.0782
"2013/11/20; 00:00:00" 1.064
"2013/11/21; 00:00:00" 1.0074
"2013/11/22; 00:00:00" 0.95839
"2013/11/23; 00:00:00" 0.8996
"2013/11/24; 00:00:00" 0.85595
"2013/11/25; 00:00:00" 0.7997
"2013/11/26; 00:00:00" 0.77167
"2013/11/27; 00:00:00" 0.77169
"2013/11/28; 00:00:00" 0.79412
"2013/11/29; 00:00:00" 0.81659
"2013/11/30; 00:00:00" 0.81661
"2013/12/01; 00:00:00" 0.79413
"2013/12/02; 00:00:00" 0.75495
"2013/12/03; 00:00:00" 0.71036
"2013/12/04; 00:00:00" 0.69924
"2013/12/05; 00:00:00" 0.67705
"2013/12/06; 00:00:00" 0.69927
"2013/12/07; 00:00:00" 0.81104
"2013/12/08; 00:00:00" 0.98646
"2013/12/09; 00:00:00" 1.0181
"2013/12/10; 00:00:00" 0.93773
"2013/12/11; 00:00:00" 0.85047
"2013/12/12; 00:00:00" 0.79985
"2013/12/13; 00:00:00" 0.78303
"2013/12/14; 00:00:00" 0.88438
"2013/12/15; 00:00:00" 1.1701
"2013/12/16; 00:00:00" 1.7466
"2013/12/17; 00:00:00" 2.083
"2013/12/18; 00:00:00" 2.0922
"2013/12/19; 00:00:00" 1.8744
"2013/12/20; 00:00:00" 1.6482
"2013/12/21; 00:00:00" 1.4719
"2013/12/22; 00:00:00" 1.4351
"2013/12/23; 00:00:00" 1.4397
"2013/12/24; 00:00:00" 1.3938
"2013/12/25; 00:00:00" 1.3893
"2013/12/26; 00:00:00" 1.3619
"2013/12/27; 00:00:00" 1.326
"2013/12/28; 00:00:00" 1.2813
"2013/12/29; 00:00:00" 1.2279
"2013/12/30; 00:00:00" 1.1396
"2013/12/31; 00:00:00" 1.0682
"2014/01/01; 00:00:00" 1.0151
"2014/01/02; 00:00:00" 0.99051
"2014/01/03; 00:00:00" 1.0611
"2014/01/04; 00:00:00" 1.4399
"2014/01/05; 00:00:00" 2.0286
"2014/01/06; 00:00:00" 2.2539
"2014/01/07; 00:00:00" 2.1018
"2014/01/08; 00:00:00" 1.8273
"2014/01/09; 00:00:00" 1.5881
"2014/01/10; 00:00:00" 1.4033
"2014/01/11; 00:00:00" 1.2994
"2014/01/12; 00:00:00" 1.2415
"2014/01/13; 00:00:00" 1.1751
"2014/01/14; 00:00:00" 1.1224
"2014/01/15; 00:00:00" 1.118
"2014/01/16; 00:00:00" 1.1884
"2014/01/17; 00:00:00" 1.3264
"2014/01/18; 00:00:00" 1.3714
"2014/01/19; 00:00:00" 1.6208
"2014/01/20; 00:00:00" 1.7944
"2014/01/21; 00:00:00" 1.8559
"2014/01/22; 00:00:00" 1.8039
"2014/01/23; 00:00:00" 1.6302
"2014/01/24; 00:00:00" 1.4495
"2014/01/25; 00:00:00" 1.2952
"2014/01/26; 00:00:00" 1.193
"2014/01/27; 00:00:00" 1.1182
"2014/01/28; 00:00:00" 1.0653
"2014/01/29; 00:00:00" 1.0334
"2014/01/30; 00:00:00" 0.99819
"2014/01/31; 00:00:00" 0.96672
"2014/02/01; 00:00:00" 0.932
"2014/02/02; 00:00:00" 0.90785
"2014/02/03; 00:00:00" 0.88508
"2014/02/04; 00:00:00" 0.92164
"2014/02/05; 00:00:00" 1.1403
"2014/02/06; 00:00:00" 1.5513
"2014/02/07; 00:00:00" 1.7052
"2014/02/08; 00:00:00" 1.8705
"2014/02/09; 00:00:00" 2.3429
"2014/02/10; 00:00:00" 2.5371
"2014/02/11; 00:00:00" 2.4179
"2014/02/12; 00:00:00" 2.1945
"2014/02/13; 00:00:00" 1.993
"2014/02/14; 00:00:00" 1.7478
"2014/02/15; 00:00:00" 1.4914
"2014/02/16; 00:00:00" 1.318
"2014/02/17; 00:00:00" 1.2111
"2014/02/18; 00:00:00" 1.1274
"2014/02/19; 00:00:00" 1.0729
"2014/02/20; 00:00:00" 1.0198
"2014/02/21; 00:00:00" 0.99516
"2014/02/22; 00:00:00" 0.97417
"2014/02/23; 00:00:00" 0.94633
"2014/02/24; 00:00:00" 0.91522
"2014/02/25; 00:00:00" 0.9049
"2014/02/26; 00:00:00" 0.88538
"2014/02/27; 00:00:00" 0.84024
"2014/02/28; 00:00:00" 0.81212
"2014/03/01; 00:00:00" 0.79529
"2014/03/02; 00:00:00" 0.80092
"2014/03/03; 00:00:00" 0.87413
"2014/03/04; 00:00:00" 0.96029
"2014/03/05; 00:00:00" 1.0234
"2014/03/06; 00:00:00" 1.0482
"2014/03/07; 00:00:00" 1.0411
"2014/03/08; 00:00:00" 1.0553
"2014/03/09; 00:00:00" 1.2113
"2014/03/10; 00:00:00" 1.6496
"2014/03/11; 00:00:00" 2.2969
"2014/03/12; 00:00:00" 2.5208
"2014/03/13; 00:00:00" 2.5335
"2014/03/14; 00:00:00" 2.6139
"2014/03/15; 00:00:00" 2.7978
"2014/03/16; 00:00:00" 2.8323
"2014/03/17; 00:00:00" 2.6226
"2014/03/18; 00:00:00" 2.367
"2014/03/19; 00:00:00" 2.1399
"2014/03/20; 00:00:00" 1.9332
"2014/03/21; 00:00:00" 1.7813
"2014/03/22; 00:00:00" 1.6406
"2014/03/23; 00:00:00" 1.5243
"2014/03/24; 00:00:00" 1.4735
"2014/03/25; 00:00:00" 1.58
"2014/03/26; 00:00:00" 1.6593
"2014/03/27; 00:00:00" 1.8761
"2014/03/28; 00:00:00" 2.0576
"2014/03/29; 00:00:00" 2.0393
"2014/03/30; 00:00:00" 1.9095
"2014/03/31; 00:00:00" 1.7532
"2014/04/01; 00:00:00" 1.6501
"2014/04/02; 00:00:00" 1.5756
"2014/04/03; 00:00:00" 1.5199
"2014/04/04; 00:00:00" 1.4784
"2014/04/05; 00:00:00" 1.4462
"2014/04/06; 00:00:00" 1.4186
"2014/04/07; 00:00:00" 1.3638
"2014/04/08; 00:00:00" 1.3503
"2014/04/09; 00:00:00" 1.3414
"2014/04/10; 00:00:00" 1.31
"2014/04/11; 00:00:00" 1.2742
"2014/04/12; 00:00:00" 1.2564
"2014/04/13; 00:00:00" 1.2254
"2014/04/14; 00:00:00" 1.1988
"2014/04/15; 00:00:00" 1.1812
"2014/04/16; 00:00:00" 1.1591
"2014/04/17; 00:00:00" 1.1328
"2014/04/18; 00:00:00" 1.1066
"2014/04/19; 00:00:00" 1.1065
"2014/04/20; 00:00:00" 1.0935
"2014/04/21; 00:00:00" 1.0634
"2014/04/22; 00:00:00" 1.0351
"2014/04/23; 00:00:00" 1.0104
"2014/04/24; 00:00:00" 0.99285
"2014/04/25; 00:00:00" 0.96491
"2014/04/26; 00:00:00" 0.951
"2014/04/27; 00:00:00" 0.93023
"2014/04/28; 00:00:00" 0.98588
"2014/04/29; 00:00:00" 1.1417
"2014/04/30; 00:00:00" 1.199
"2014/05/01; 00:00:00" 1.1946
"2014/05/02; 00:00:00" 1.177
"2014/05/03; 00:00:00" 1.177
"2014/05/04; 00:00:00" 1.1726
"2014/05/05; 00:00:00" 1.1638
"2014/05/06; 00:00:00" 1.1331
"2014/05/07; 00:00:00" 1.0981
"2014/05/08; 00:00:00" 1.0894
"2014/05/09; 00:00:00" 1.0602
"2014/05/10; 00:00:00" 1.0248
"2014/05/11; 00:00:00" 0.99315
"2014/05/12; 00:00:00" 0.98615
"2014/05/13; 00:00:00" 0.97219
"2014/05/14; 00:00:00" 0.96174
"2014/05/15; 00:00:00" 0.9548
"2014/05/16; 00:00:00" 0.95826
"2014/05/17; 00:00:00" 0.94788
"2014/05/18; 00:00:00" 0.93058
"2014/05/19; 00:00:00" 0.92368
"2014/05/20; 00:00:00" 0.92024
"2014/05/21; 00:00:00" 0.90305
"2014/05/22; 00:00:00" 0.87522
"2014/05/23; 00:00:00" 0.84138
"2014/05/24; 00:00:00" 0.83576
"2014/05/25; 00:00:00" 0.84142
"2014/05/26; 00:00:00" 0.85834
"2014/05/27; 00:00:00" 0.89624
"2014/05/28; 00:00:00" 0.97585
"2014/05/29; 00:00:00" 1.2127
"2014/05/30; 00:00:00" 1.3646
"2014/05/31; 00:00:00" 1.3874
"2014/06/01; 00:00:00" 1.3197
"2014/06/02; 00:00:00" 1.2751
"2014/06/03; 00:00:00" 1.1907
"2014/06/04; 00:00:00" 1.235
"2014/06/05; 00:00:00" 1.4886
"2014/06/06; 00:00:00" 1.6418
"2014/06/07; 00:00:00" 1.5303
"2014/06/08; 00:00:00" 1.3423
"2014/06/09; 00:00:00" 1.2218
"2014/06/10; 00:00:00" 1.1732
"2014/06/11; 00:00:00" 1.1468
"2014/06/12; 00:00:00" 1.1909
"2014/06/13; 00:00:00" 1.1557
"2014/06/14; 00:00:00" 1.1031
"2014/06/15; 00:00:00" 1.0537
"2014/06/16; 00:00:00" 1.036
"2014/06/17; 00:00:00" 1.0184
"2014/06/18; 00:00:00" 1.0079
"2014/06/19; 00:00:00" 0.99384
"2014/06/20; 00:00:00" 0.98685
"2014/06/21; 00:00:00" 0.96592
"2014/06/22; 00:00:00" 0.97636
"2014/06/23; 00:00:00" 0.9764
"2014/06/24; 00:00:00" 0.95899
"2014/06/25; 00:00:00" 0.94511
"2014/06/26; 00:00:00" 0.93473
"2014/06/27; 00:00:00" 0.9175
"2014/06/28; 00:00:00" 0.91062
"2014/06/29; 00:00:00" 0.95902
"2014/06/30; 00:00:00" 1.1383
"2014/07/01; 00:00:00" 1.1296
"2014/07/02; 00:00:00" 1.0398
"2014/07/03; 00:00:00" 0.98004
"2014/07/04; 00:00:00" 0.93831
"2014/07/05; 00:00:00" 0.9383
"2014/07/06; 00:00:00" 0.92452
"2014/07/07; 00:00:00" 0.94526
"2014/07/08; 00:00:00" 0.92454
"2014/07/09; 00:00:00" 0.9039
"2014/07/10; 00:00:00" 0.88151
"2014/07/11; 00:00:00" 0.87587
"2014/07/12; 00:00:00" 0.89274
"2014/07/13; 00:00:00" 0.87024
"2014/07/14; 00:00:00" 0.89277
"2014/07/15; 00:00:00" 0.92461
"2014/07/16; 00:00:00" 0.93499
"2014/07/17; 00:00:00" 0.91778
"2014/07/18; 00:00:00" 0.9109
"2014/07/19; 00:00:00" 0.90404
"2014/07/20; 00:00:00" 0.904
"2014/07/21; 00:00:00" 0.94892
"2014/07/22; 00:00:00" 1.0685
"2014/07/23; 00:00:00" 1.2003
"2014/07/24; 00:00:00" 1.2535
"2014/07/25; 00:00:00" 1.2758
"2014/07/26; 00:00:00" 1.2848
"2014/07/27; 00:00:00" 1.2714
"2014/07/28; 00:00:00" 1.3027
"2014/07/29; 00:00:00" 1.343
"2014/07/30; 00:00:00" 1.3251
"2014/07/31; 00:00:00" 1.2893
"2014/08/01; 00:00:00" 1.2271
"2014/08/02; 00:00:00" 1.1784
"2014/08/03; 00:00:00" 1.1389
"2014/08/04; 00:00:00" 1.0995
"2014/08/05; 00:00:00" 1.0652
"2014/08/06; 00:00:00" 1.0298
"2014/08/07; 00:00:00" 0.99814
"2014/08/08; 00:00:00" 0.96669
"2014/08/09; 00:00:00" 0.95626
"2014/08/10; 00:00:00" 1.0017
"2014/08/11; 00:00:00" 1.3388
"2014/08/12; 00:00:00" 1.6288
"2014/08/13; 00:00:00" 1.5452
"2014/08/14; 00:00:00" 1.3613
"2014/08/15; 00:00:00" 1.2051
"2014/08/16; 00:00:00" 1.0832
"2014/08/17; 00:00:00" 1.0194
"2014/08/18; 00:00:00" 0.97737
"2014/08/19; 00:00:00" 0.94953
"2014/08/20; 00:00:00" 0.93568
"2014/08/21; 00:00:00" 0.94259
"2014/08/22; 00:00:00" 0.94607
"2014/08/23; 00:00:00" 0.93572
"2014/08/24; 00:00:00" 0.93227
"2014/08/25; 00:00:00" 0.93225
"2014/08/26; 00:00:00" 0.91507
"2014/08/27; 00:00:00" 0.89343
"2014/08/28; 00:00:00" 0.86521
"2014/08/29; 00:00:00" 0.8314
"2014/08/30; 00:00:00" 0.7921
"2014/08/31; 00:00:00" 0.74178
"2014/09/01; 00:00:00" 0.70837
"2014/09/02; 00:00:00" 0.69726
"2014/09/03; 00:00:00" 0.74182
"2014/09/04; 00:00:00" 0.74183
"2014/09/05; 00:00:00" 0.78097
"2014/09/06; 00:00:00" 0.74742
"2014/09/07; 00:00:00" 0.69177
"2014/09/08; 00:00:00" 0.65854
"2014/09/09; 00:00:00" 0.61993
"2014/09/10; 00:00:00" 0.61443
"2014/09/11; 00:00:00" 0.64753
"2014/09/12; 00:00:00" 0.66966
"2014/09/13; 00:00:00" 0.69184
"2014/09/14; 00:00:00" 0.68629
"2014/09/15; 00:00:00" 0.68629
"2014/09/16; 00:00:00" 0.69188
"2014/09/17; 00:00:00" 0.76431
"2014/09/18; 00:00:00" 0.78672
"2014/09/19; 00:00:00" 0.77551
"2014/09/20; 00:00:00" 0.76992
"2014/09/21; 00:00:00" 0.76434
"2014/09/22; 00:00:00" 0.78676
"2014/09/23; 00:00:00" 0.8655
"2014/09/24; 00:00:00" 0.9534
"2014/09/25; 00:00:00" 0.95344
"2014/09/26; 00:00:00" 0.93959
"2014/09/27; 00:00:00" 0.93269
"2014/09/28; 00:00:00" 0.93613
"2014/09/29; 00:00:00" 0.93271
"2014/09/30; 00:00:00" 0.96043
"2014/10/01; 00:00:00" 0.99537
"2014/10/02; 00:00:00" 1.1396
"2014/10/03; 00:00:00" 1.2279
"2014/10/04; 00:00:00" 1.1837
"2014/10/05; 00:00:00" 1.1705
"2014/10/06; 00:00:00" 1.1793
"2014/10/07; 00:00:00" 1.2235
"2014/10/08; 00:00:00" 1.2457
"2014/10/09; 00:00:00" 1.1442
"2014/10/10; 00:00:00" 1.0769
"2014/10/11; 00:00:00" 1.0917
"2014/10/12; 00:00:00" 1.3127
"2014/10/13; 00:00:00" 1.5228
"2014/10/14; 00:00:00" 1.667
"2014/10/15; 00:00:00" 1.6437
"2014/10/16; 00:00:00" 1.8745
"2014/10/17; 00:00:00" 2.5416
"2014/10/18; 00:00:00" 2.8319
"2014/10/19; 00:00:00" 2.8191
"2014/10/20; 00:00:00" 2.4645
"2014/10/21; 00:00:00" 2.338
"2014/10/22; 00:00:00" 2.1942
"2014/10/23; 00:00:00" 2.0793
"2014/10/24; 00:00:00" 1.9973
"2014/10/25; 00:00:00" 1.9557
"2014/10/26; 00:00:00" 1.9128
"2014/10/27; 00:00:00" 1.799
"2014/10/28; 00:00:00" 1.6908
"2014/10/29; 00:00:00" 1.5928
"2014/10/30; 00:00:00" 1.5371
"2014/10/31; 00:00:00" 1.6115
"2014/11/01; 00:00:00" 1.6909
"2014/11/02; 00:00:00" 1.8654
"2014/11/03; 00:00:00" 2.0156
"2014/11/04; 00:00:00" 1.9464
"2014/11/05; 00:00:00" 1.7708
"2014/11/06; 00:00:00" 1.621
"2014/11/07; 00:00:00" 1.4911
"2014/11/08; 00:00:00" 1.3808
"2014/11/09; 00:00:00" 1.3044
"2014/11/10; 00:00:00" 1.2332
"2014/11/11; 00:00:00" 1.1669
"2014/11/12; 00:00:00" 1.1142
"2014/11/13; 00:00:00" 1.0884
"2014/11/14; 00:00:00" 1.0849
"2014/11/15; 00:00:00" 1.0742
"2014/11/16; 00:00:00" 1.06
"2014/11/17; 00:00:00" 1.0352
"2014/11/18; 00:00:00" 1.0106
"2014/11/19; 00:00:00" 0.98956
"2014/11/20; 00:00:00" 0.98952
"2014/11/21; 00:00:00" 1.0001
"2014/11/22; 00:00:00" 1.0141
"2014/11/23; 00:00:00" 1.0212
"2014/11/24; 00:00:00" 0.98963
"2014/11/25; 00:00:00" 0.97218
"2014/11/26; 00:00:00" 0.97565
"2014/11/27; 00:00:00" 0.98964
"2014/11/28; 00:00:00" 1.0531
"2014/11/29; 00:00:00" 1.1848
"2014/11/30; 00:00:00" 1.4499
"2014/12/01; 00:00:00" 1.7618
"2014/12/02; 00:00:00" 2.2273
"2014/12/03; 00:00:00" 2.4183
"2014/12/04; 00:00:00" 2.3156
"2014/12/05; 00:00:00" 2.2089
"2014/12/06; 00:00:00" 2.1536
"2014/12/07; 00:00:00" 2.0985
"2014/12/08; 00:00:00" 2.03
"2014/12/09; 00:00:00" 2.353
"2014/12/10; 00:00:00" 2.8938
"2014/12/11; 00:00:00" 3.0772
"2014/12/12; 00:00:00" 2.9243
"2014/12/13; 00:00:00" 2.8334
"2014/12/14; 00:00:00" 2.8896
"2014/12/15; 00:00:00" 2.7946
"2014/12/16; 00:00:00" 2.6576
"2014/12/17; 00:00:00" 2.5855
"2014/12/18; 00:00:00" 2.6406
"2014/12/19; 00:00:00" 2.726
"2014/12/20; 00:00:00" 2.6407
"2014/12/21; 00:00:00" 2.4658
"2014/12/22; 00:00:00" 2.2277
"2014/12/23; 00:00:00" 2.0075
"2014/12/24; 00:00:00" 1.8853
"2014/12/25; 00:00:00" 1.8379
"2014/12/26; 00:00:00" 1.8568
"2014/12/27; 00:00:00" 1.8758
"2014/12/28; 00:00:00" 1.7435
"2014/12/29; 00:00:00" 1.5892
"2014/12/30; 00:00:00" 1.6358
"2014/12/31; 00:00:00" 2.0213
"2015/01/01; 00:00:00" 2.7605
"2015/01/02; 00:00:00" 3.2915
"2015/01/03; 00:00:00" 3.219
"2015/01/04; 00:00:00" 2.903
"2015/01/05; 00:00:00" 2.7993
"2015/01/06; 00:00:00" 3.0645
"2015/01/07; 00:00:00" 3.4382
"2015/01/08; 00:00:00" 3.5612
"2015/01/09; 00:00:00" 3.5367
"2015/01/10; 00:00:00" 3.2951
"2015/01/11; 00:00:00" 3.0689
"2015/01/12; 00:00:00" 2.877
"2015/01/13; 00:00:00" 2.7821
"2015/01/14; 00:00:00" 2.6964
"2015/01/15; 00:00:00" 2.5132
"2015/01/16; 00:00:00" 2.2929
"2015/01/17; 00:00:00" 2.1174
"2015/01/18; 00:00:00" 1.9523
"2015/01/19; 00:00:00" 1.8002
"2015/01/20; 00:00:00" 1.6827
"2015/01/21; 00:00:00" 1.5708
"2015/01/22; 00:00:00" 1.4921
"2015/01/23; 00:00:00" 1.4368
"2015/01/24; 00:00:00" 1.4001
"2015/01/25; 00:00:00" 1.3956
"2015/01/26; 00:00:00" 1.3548
"2015/01/27; 00:00:00" 1.3279
"2015/01/28; 00:00:00" 1.3819
"2015/01/29; 00:00:00" 1.5245
"2015/01/30; 00:00:00" 1.725
"2015/01/31; 00:00:00" 2.3677
"2015/02/01; 00:00:00" 3.0912
"2015/02/02; 00:00:00" 3.3616
"2015/02/03; 00:00:00" 3.2435
"2015/02/04; 00:00:00" 2.9121
"2015/02/05; 00:00:00" 2.5439
"2015/02/06; 00:00:00" 2.1132
"2015/02/07; 00:00:00" 1.8385
"2015/02/08; 00:00:00" 1.6644
"2015/02/09; 00:00:00" 1.5991
"2015/02/10; 00:00:00" 1.5712
"2015/02/11; 00:00:00" 1.5294
"2015/02/12; 00:00:00" 1.4786
"2015/02/13; 00:00:00" 1.4097
"2015/02/14; 00:00:00" 1.3641
"2015/02/15; 00:00:00" 1.3282
"2015/02/16; 00:00:00" 1.3193
"2015/02/17; 00:00:00" 1.3014
"2015/02/18; 00:00:00" 1.2701
"2015/02/19; 00:00:00" 1.2035
"2015/02/20; 00:00:00" 1.1595
"2015/02/21; 00:00:00" 1.1243
"2015/02/22; 00:00:00" 1.0938
"2015/02/23; 00:00:00" 1.0685
"2015/02/24; 00:00:00" 1.0472
"2015/02/25; 00:00:00" 1.0295
"2015/02/26; 00:00:00" 1.0154
"2015/02/27; 00:00:00" 0.99788
"2015/02/28; 00:00:00" 0.98738
"2015/03/01; 00:00:00" 0.96645
"2015/03/02; 00:00:00" 0.96641
"2015/03/03; 00:00:00" 1.0331
"2015/03/04; 00:00:00" 1.2303
"2015/03/05; 00:00:00" 1.3644
"2015/03/06; 00:00:00" 1.3645
"2015/03/07; 00:00:00" 1.2838
"2015/03/08; 00:00:00" 1.1817
"2015/03/09; 00:00:00" 1.1115
"2015/03/10; 00:00:00" 1.0652
"2015/03/11; 00:00:00" 1.0687
"2015/03/12; 00:00:00" 1.2304
"2015/03/13; 00:00:00" 1.3646
"2015/03/14; 00:00:00" 1.4469
"2015/03/15; 00:00:00" 1.4423
"2015/03/16; 00:00:00" 1.3782
"2015/03/17; 00:00:00" 1.2929
"2015/03/18; 00:00:00" 1.2706
"2015/03/19; 00:00:00" 1.3512
"2015/03/20; 00:00:00" 1.4057
"2015/03/21; 00:00:00" 1.3783
"2015/03/22; 00:00:00" 1.4057
"2015/03/23; 00:00:00" 1.4287
"2015/03/24; 00:00:00" 1.3468
"2015/03/25; 00:00:00" 1.2574
"2015/03/26; 00:00:00" 1.1953
"2015/03/27; 00:00:00" 1.1293
"2015/03/28; 00:00:00" 1.087
"2015/03/29; 00:00:00" 1.0727
"2015/03/30; 00:00:00" 1.0585
"2015/03/31; 00:00:00" 1.062
"2015/04/01; 00:00:00" 1.1425
"2015/04/02; 00:00:00" 1.1733
"2015/04/03; 00:00:00" 1.1514
"2015/04/04; 00:00:00" 1.1119
"2015/04/05; 00:00:00" 1.0989
"2015/04/06; 00:00:00" 1.1119
"2015/04/07; 00:00:00" 1.0907
"2015/04/08; 00:00:00" 1.1207
"2015/04/09; 00:00:00" 1.3156
"2015/04/10; 00:00:00" 1.4473
"2015/04/11; 00:00:00" 1.498
"2015/04/12; 00:00:00" 1.5027
"2015/04/13; 00:00:00" 1.4015
"2015/04/14; 00:00:00" 1.3068
"2015/04/15; 00:00:00" 1.2266
"2015/04/16; 00:00:00" 1.1648
"2015/04/17; 00:00:00" 1.1122
"2015/04/18; 00:00:00" 1.0624
"2015/04/19; 00:00:00" 1.0341
"2015/04/20; 00:00:00" 1.0024
"2015/04/21; 00:00:00" 0.97446
"2015/04/22; 00:00:00" 0.96401
"2015/04/23; 00:00:00" 0.95013
"2015/04/24; 00:00:00" 0.93974
"2015/04/25; 00:00:00" 0.93629
"2015/04/26; 00:00:00" 0.94667
"2015/04/27; 00:00:00" 0.93978
"2015/04/28; 00:00:00" 0.91908
"2015/04/29; 00:00:00" 0.90535
"2015/04/30; 00:00:00" 0.90182
"2015/05/01; 00:00:00" 0.89658
"2015/05/02; 00:00:00" 0.91566
"2015/05/03; 00:00:00" 0.93983
"2015/05/04; 00:00:00" 0.93641
"2015/05/05; 00:00:00" 0.90885
"2015/05/06; 00:00:00" 0.91571
"2015/05/07; 00:00:00" 0.97813
"2015/05/08; 00:00:00" 1.0805
"2015/05/09; 00:00:00" 1.0912
"2015/05/10; 00:00:00" 1.0734
"2015/05/11; 00:00:00" 1.0486
"2015/05/12; 00:00:00" 1.0627
"2015/05/13; 00:00:00" 1.0628
"2015/05/14; 00:00:00" 1.0133
"2015/05/15; 00:00:00" 0.96782
"2015/05/16; 00:00:00" 0.95045
"2015/05/17; 00:00:00" 0.94353
"2015/05/18; 00:00:00" 0.95044
"2015/05/19; 00:00:00" 0.9574
"2015/05/20; 00:00:00" 0.97134
"2015/05/21; 00:00:00" 0.99581
"2015/05/22; 00:00:00" 1.0169
"2015/05/23; 00:00:00" 1.031
"2015/05/24; 00:00:00" 1.0736
"2015/05/25; 00:00:00" 1.1127
"2015/05/26; 00:00:00" 1.1258
"2015/05/27; 00:00:00" 1.1259
"2015/05/28; 00:00:00" 1.1127
"2015/05/29; 00:00:00" 1.0915
"2015/05/30; 00:00:00" 1.0666
"2015/05/31; 00:00:00" 1.0489
"2015/06/01; 00:00:00" 1.0383
"2015/06/02; 00:00:00" 1.0277
"2015/06/03; 00:00:00" 1.0312
"2015/06/04; 00:00:00" 1.0277
"2015/06/05; 00:00:00" 1.0454
"2015/06/06; 00:00:00" 1.0596
"2015/06/07; 00:00:00" 1.0738
"2015/06/08; 00:00:00" 1.0954
"2015/06/09; 00:00:00" 1.1216
"2015/06/10; 00:00:00" 1.1173
"2015/06/11; 00:00:00" 1.0998
"2015/06/12; 00:00:00" 1.1129
"2015/06/13; 00:00:00" 1.1436
"2015/06/14; 00:00:00" 1.1524
"2015/06/15; 00:00:00" 1.1744
"2015/06/16; 00:00:00" 1.1921
"2015/06/17; 00:00:00" 1.2231
"2015/06/18; 00:00:00" 1.2586
"2015/06/19; 00:00:00" 1.2631
"2015/06/20; 00:00:00" 1.2943
"2015/06/21; 00:00:00" 1.2944
"2015/06/22; 00:00:00" 1.2543
"2015/06/23; 00:00:00" 1.2144
"2015/06/24; 00:00:00" 1.2543
"2015/06/25; 00:00:00" 1.3258
"2015/06/26; 00:00:00" 1.3572
"2015/06/27; 00:00:00" 1.3753
"2015/06/28; 00:00:00" 1.3618
"2015/06/29; 00:00:00" 1.3573
"2015/06/30; 00:00:00" 1.3981
"2015/07/01; 00:00:00" 1.4119
"2015/07/02; 00:00:00" 1.3936
"2015/07/03; 00:00:00" 1.3845
"2015/07/04; 00:00:00" 1.3439
"2015/07/05; 00:00:00" 1.3305
"2015/07/06; 00:00:00" 1.2947
"2015/07/07; 00:00:00" 1.259
"2015/07/08; 00:00:00" 1.2014
"2015/07/09; 00:00:00" 1.1617
"2015/07/10; 00:00:00" 1.1222
"2015/07/11; 00:00:00" 1.0924
"2015/07/12; 00:00:00" 1.0603
"2015/07/13; 00:00:00" 1.0356
"2015/07/14; 00:00:00" 1.0109
"2015/07/15; 00:00:00" 0.99339
"2015/07/16; 00:00:00" 0.97942
"2015/07/17; 00:00:00" 0.96549
"2015/07/18; 00:00:00" 0.9516
"2015/07/19; 00:00:00" 0.94468
"2015/07/20; 00:00:00" 0.94123
"2015/07/21; 00:00:00" 0.92743
"2015/07/22; 00:00:00" 0.93086
"2015/07/23; 00:00:00" 0.92055
"2015/07/24; 00:00:00" 0.91712
"2015/07/25; 00:00:00" 0.89768
"2015/07/26; 00:00:00" 0.94127
"2015/07/27; 00:00:00" 1.0676
"2015/07/28; 00:00:00" 1.2016
"2015/07/29; 00:00:00" 1.3039
"2015/07/30; 00:00:00" 1.2906
"2015/07/31; 00:00:00" 1.2371
"2015/08/01; 00:00:00" 1.1489
"2015/08/02; 00:00:00" 1.0856
"2015/08/03; 00:00:00" 1.0465
"2015/08/04; 00:00:00" 1.0253
"2015/08/05; 00:00:00" 1.0253
"2015/08/06; 00:00:00" 1.05
"2015/08/07; 00:00:00" 1.0965
"2015/08/08; 00:00:00" 1.1533
"2015/08/09; 00:00:00" 1.2151
"2015/08/10; 00:00:00" 1.224
"2015/08/11; 00:00:00" 1.1886
"2015/08/12; 00:00:00" 1.1096
"2015/08/13; 00:00:00" 1.0786
"2015/08/14; 00:00:00" 1.029
"2015/08/15; 00:00:00" 0.98689
"2015/08/16; 00:00:00" 0.96597
"2015/08/17; 00:00:00" 0.94169
"2015/08/18; 00:00:00" 0.92788
"2015/08/19; 00:00:00" 0.96597
"2015/08/20; 00:00:00" 1.0185
"2015/08/21; 00:00:00" 1.0467
"2015/08/22; 00:00:00" 1.0221
"2015/08/23; 00:00:00" 1.0256
"2015/08/24; 00:00:00" 1.0397
"2015/08/25; 00:00:00" 1.0221
"2015/08/26; 00:00:00" 0.99404
"2015/08/27; 00:00:00" 0.97657
"2015/08/28; 00:00:00" 0.97309
"2015/08/29; 00:00:00" 0.94879
"2015/08/30; 00:00:00" 0.92459
"2015/08/31; 00:00:00" 0.91428
"2015/09/01; 00:00:00" 0.89815
"2015/09/02; 00:00:00" 0.89251
"2015/09/03; 00:00:00" 0.90357
"2015/09/04; 00:00:00" 0.91086
"2015/09/05; 00:00:00" 0.90359
"2015/09/06; 00:00:00" 0.88124
"2015/09/07; 00:00:00" 0.86996
"2015/09/08; 00:00:00" 0.86996
"2015/09/09; 00:00:00" 0.86997
"2015/09/10; 00:00:00" 0.8813
"2015/09/11; 00:00:00" 0.89828
"2015/09/12; 00:00:00" 0.89262
"2015/09/13; 00:00:00" 0.87567
"2015/09/14; 00:00:00" 0.84184
"2015/09/15; 00:00:00" 0.81935
"2015/09/16; 00:00:00" 0.81934
"2015/09/17; 00:00:00" 0.79691
"2015/09/18; 00:00:00" 0.78011
"2015/09/19; 00:00:00" 0.78573
"2015/09/20; 00:00:00" 0.76334
"2015/09/21; 00:00:00" 0.74101
"2015/09/22; 00:00:00" 0.7243
"2015/09/23; 00:00:00" 0.71874
"2015/09/24; 00:00:00" 0.72433
"2015/09/25; 00:00:00" 0.7132
"2015/09/26; 00:00:00" 0.71879
"2015/09/27; 00:00:00" 0.7021
"2015/09/28; 00:00:00" 0.69656
"2015/09/29; 00:00:00" 0.68546
"2015/09/30; 00:00:00" 0.70215
"2015/10/01; 00:00:00" 0.71328
"2015/10/02; 00:00:00" 0.72442
"2015/10/03; 00:00:00" 0.71885
"2015/10/04; 00:00:00" 0.74674
"2015/10/05; 00:00:00" 0.76352
"2015/10/06; 00:00:00" 0.75792
"2015/10/07; 00:00:00" 0.78033
"2015/10/08; 00:00:00" 1.0509
"2015/10/09; 00:00:00" 1.4684
"2015/10/10; 00:00:00" 1.4454
"2015/10/11; 00:00:00" 1.296
"2015/10/12; 00:00:00" 1.1982
"2015/10/13; 00:00:00" 1.2248
"2015/10/14; 00:00:00" 1.3498
"2015/10/15; 00:00:00" 1.6634
"2015/10/16; 00:00:00" 2.0485
"2015/10/17; 00:00:00" 2.0577
"2015/10/18; 00:00:00" 1.8613
"2015/10/19; 00:00:00" 1.6589
"2015/10/20; 00:00:00" 1.5101
"2015/10/21; 00:00:00" 1.3635
"2015/10/22; 00:00:00" 1.2517
"2015/10/23; 00:00:00" 1.1544
"2015/10/24; 00:00:00" 1.1853
"2015/10/25; 00:00:00" 1.2606
"2015/10/26; 00:00:00" 1.2429
"2015/10/27; 00:00:00" 1.2562
"2015/10/28; 00:00:00" 1.2119
"2015/10/29; 00:00:00" 1.1458
"2015/10/30; 00:00:00" 1.0834
"2015/10/31; 00:00:00" 1.0338
"2015/11/01; 00:00:00" 0.98813
"2015/11/02; 00:00:00" 0.95331
"2015/11/03; 00:00:00" 0.9119
"2015/11/04; 00:00:00" 0.882
"2015/11/05; 00:00:00" 0.85943
"2015/11/06; 00:00:00" 0.82565
"2015/11/07; 00:00:00" 0.79198
"2015/11/08; 00:00:00" 0.76958
"2015/11/09; 00:00:00" 0.75841
"2015/11/10; 00:00:00" 0.76962
"2015/11/11; 00:00:00" 0.84823
"2015/11/12; 00:00:00" 0.86516
"2015/11/13; 00:00:00" 0.78084
"2015/11/14; 00:00:00" 0.78085
"2015/11/15; 00:00:00" 0.90455
"2015/11/16; 00:00:00" 0.99528
"2015/11/17; 00:00:00" 1.0199
"2015/11/18; 00:00:00" 1.034
"2015/11/19; 00:00:00" 1.1066
"2015/11/20; 00:00:00" 1.252
"2015/11/21; 00:00:00" 1.3865
"2015/11/22; 00:00:00" 1.3594
"2015/11/23; 00:00:00" 1.2477
"2015/11/24; 00:00:00" 1.1593
"2015/11/25; 00:00:00" 1.0945
"2015/11/26; 00:00:00" 1.0589
"2015/11/27; 00:00:00" 1.0236
"2015/11/28; 00:00:00" 1.0201
"2015/11/29; 00:00:00" 1.0448
"2015/11/30; 00:00:00" 1.0448
"2015/12/01; 00:00:00" 0.98506
"2015/12/02; 00:00:00" 0.93989
"2015/12/03; 00:00:00" 0.89366
"2015/12/04; 00:00:00" 0.87107
"2015/12/05; 00:00:00" 0.84288
"2015/12/06; 00:00:00" 0.81477
"2015/12/07; 00:00:00" 0.79233
"2015/12/08; 00:00:00" 0.82043
"2015/12/09; 00:00:00" 0.95032
"2015/12/10; 00:00:00" 1.0733
"2015/12/11; 00:00:00" 1.4096
"2015/12/12; 00:00:00" 1.81
"2015/12/13; 00:00:00" 1.9049
"2015/12/14; 00:00:00" 1.9144
"2015/12/15; 00:00:00" 1.777
"2015/12/16; 00:00:00" 1.6738
"2015/12/17; 00:00:00" 1.7066
"2015/12/18; 00:00:00" 2.1366
"2015/12/19; 00:00:00" 2.7109
"2015/12/20; 00:00:00" 3.0749
"2015/12/21; 00:00:00" 3.2986
"2015/12/22; 00:00:00" 3.4172
"2015/12/23; 00:00:00" 3.3161
"2015/12/24; 00:00:00" 3.1676
"2015/12/25; 00:00:00" 2.7453
"2015/12/26; 00:00:00" 2.3731
"2015/12/27; 00:00:00" 2.0544
"2015/12/28; 00:00:00" 1.8245
"2015/12/29; 00:00:00" 1.6974
"2015/12/30; 00:00:00" 1.6087
"2015/12/31; 00:00:00" 1.5159
"2016/01/01; 00:00:00" 1.41
"2016/01/02; 00:00:00" 1.3197
"2016/01/03; 00:00:00" 1.2395
"2016/01/04; 00:00:00" 1.2173
"2016/01/05; 00:00:00" 1.3332
"2016/01/06; 00:00:00" 1.553
"2016/01/07; 00:00:00" 1.8484
"2016/01/08; 00:00:00" 2.0272
"2016/01/09; 00:00:00" 1.9818
"2016/01/10; 00:00:00" 1.82
"2016/01/11; 00:00:00" 1.6836
"2016/01/12; 00:00:00" 1.5393
"2016/01/13; 00:00:00" 1.424
"2016/01/14; 00:00:00" 1.3559
"2016/01/15; 00:00:00" 1.3379
"2016/01/16; 00:00:00" 1.5023
"2016/01/17; 00:00:00" 1.8391
"2016/01/18; 00:00:00" 1.991
"2016/01/19; 00:00:00" 1.9911
"2016/01/20; 00:00:00" 1.8487
"2016/01/21; 00:00:00" 1.6698
"2016/01/22; 00:00:00" 1.5164
"2016/01/23; 00:00:00" 1.4059
"2016/01/24; 00:00:00" 1.3292
"2016/01/25; 00:00:00" 1.2622
"2016/01/26; 00:00:00" 1.2045
"2016/01/27; 00:00:00" 1.1649
"2016/01/28; 00:00:00" 1.1385
"2016/01/29; 00:00:00" 1.1517
"2016/01/30; 00:00:00" 1.2134
"2016/01/31; 00:00:00" 1.2712
"2016/02/01; 00:00:00" 1.5304
"2016/02/02; 00:00:00" 2.1605
"2016/02/03; 00:00:00" 2.5505
"2016/02/04; 00:00:00" 2.4255
"2016/02/05; 00:00:00" 2.2021
"2016/02/06; 00:00:00" 1.9776
"2016/02/07; 00:00:00" 1.8396
"2016/02/08; 00:00:00" 1.8396
"2016/02/09; 00:00:00" 1.8112
"2016/02/10; 00:00:00" 1.6609
"2016/02/11; 00:00:00" 1.5214
"2016/02/12; 00:00:00" 1.4063
"2016/02/13; 00:00:00" 1.3296
"2016/02/14; 00:00:00" 1.2537
"2016/02/15; 00:00:00" 1.1697
"2016/02/16; 00:00:00" 1.1127
"2016/02/17; 00:00:00" 1.0714
"2016/02/18; 00:00:00" 1.036
"2016/02/19; 00:00:00" 0.9973
"2016/02/20; 00:00:00" 0.97637
"2016/02/21; 00:00:00" 0.95552
"2016/02/22; 00:00:00" 0.93131
"2016/02/23; 00:00:00" 0.91068
"2016/02/24; 00:00:00" 0.89487
"2016/02/25; 00:00:00" 0.86663
"2016/02/26; 00:00:00" 0.8723
"2016/02/27; 00:00:00" 1.036
"2016/02/28; 00:00:00" 1.3298
"2016/02/29; 00:00:00" 1.6518
"2016/03/01; 00:00:00" 1.8494
"2016/03/02; 00:00:00" 1.8495
"2016/03/03; 00:00:00" 1.6846
"2016/03/04; 00:00:00" 1.5125
"2016/03/05; 00:00:00" 1.3569
"2016/03/06; 00:00:00" 1.263
"2016/03/07; 00:00:00" 1.1832
"2016/03/08; 00:00:00" 1.1305
"2016/03/09; 00:00:00" 1.0967
"2016/03/10; 00:00:00" 1.0576
"2016/03/11; 00:00:00" 1.047
"2016/03/12; 00:00:00" 1.0329
"2016/03/13; 00:00:00" 1.0083
"2016/03/14; 00:00:00" 1.0012
"2016/03/15; 00:00:00" 1.0082
"2016/03/16; 00:00:00" 1.0118
"2016/03/17; 00:00:00" 1.0612
"2016/03/18; 00:00:00" 1.1394
"2016/03/19; 00:00:00" 1.157
"2016/03/20; 00:00:00" 1.2542
"2016/03/21; 00:00:00" 1.4069
"2016/03/22; 00:00:00" 1.4024
"2016/03/23; 00:00:00" 1.4115
"2016/03/24; 00:00:00" 1.5406
"2016/03/25; 00:00:00" 1.643
"2016/03/26; 00:00:00" 1.6944
"2016/03/27; 00:00:00" 1.7507
"2016/03/28; 00:00:00" 1.7132
"2016/03/29; 00:00:00" 1.6991
"2016/03/30; 00:00:00" 1.6291
"2016/03/31; 00:00:00" 1.5361
"2016/04/01; 00:00:00" 1.4531
"2016/04/02; 00:00:00" 1.3981
"2016/04/03; 00:00:00" 1.398
"2016/04/04; 00:00:00" 1.4992
"2016/04/05; 00:00:00" 1.5501
"2016/04/06; 00:00:00" 1.6993
"2016/04/07; 00:00:00" 1.9501
"2016/04/08; 00:00:00" 2.3659
"2016/04/09; 00:00:00" 3.0205
"2016/04/10; 00:00:00" 3.4694
"2016/04/11; 00:00:00" 3.8064
"2016/04/12; 00:00:00" 4.0133
"2016/04/13; 00:00:00" 4.0192
"2016/04/14; 00:00:00" 3.7001
"2016/04/15; 00:00:00" 3.2145
"2016/04/16; 00:00:00" 2.851
"2016/04/17; 00:00:00" 2.6113
"2016/04/18; 00:00:00" 2.3893
"2016/04/19; 00:00:00" 2.1988
"2016/04/20; 00:00:00" 2.0519
"2016/04/21; 00:00:00" 1.9454
"2016/04/22; 00:00:00" 1.8597
"2016/04/23; 00:00:00" 1.7746
"2016/04/24; 00:00:00" 1.6854
"2016/04/25; 00:00:00" 1.6201
"2016/04/26; 00:00:00" 1.5503
"2016/04/27; 00:00:00" 1.5782
"2016/04/28; 00:00:00" 1.5272
"2016/04/29; 00:00:00" 1.4672
"2016/04/30; 00:00:00" 1.3892
"2016/05/01; 00:00:00" 1.3442
"2016/05/02; 00:00:00" 1.3397
"2016/05/03; 00:00:00" 1.3532
"2016/05/04; 00:00:00" 1.4213
"2016/05/05; 00:00:00" 1.4581
"2016/05/06; 00:00:00" 1.4581
"2016/05/07; 00:00:00" 1.4305
"2016/05/08; 00:00:00" 1.4673
"2016/05/09; 00:00:00" 1.5042
"2016/05/10; 00:00:00" 1.4628
"2016/05/11; 00:00:00" 1.4858
"2016/05/12; 00:00:00" 1.5599
"2016/05/13; 00:00:00" 1.667
"2016/05/14; 00:00:00" 1.6717
"2016/05/15; 00:00:00" 1.6251
"2016/05/16; 00:00:00" 1.6298
"2016/05/17; 00:00:00" 1.7045
"2016/05/18; 00:00:00" 1.7845
"2016/05/19; 00:00:00" 1.7093
"2016/05/20; 00:00:00" 1.6485
"2016/05/21; 00:00:00" 1.602
"2016/05/22; 00:00:00" 1.6252
"2016/05/23; 00:00:00" 1.6206
"2016/05/24; 00:00:00" 1.7188
"2016/05/25; 00:00:00" 2.4275
"2016/05/26; 00:00:00" 3.4144
"2016/05/27; 00:00:00" 3.8811
"2016/05/28; 00:00:00" 4.0835
"2016/05/29; 00:00:00" 4.1124
"2016/05/30; 00:00:00" 3.8561
"2016/05/31; 00:00:00" 3.2927
"2016/06/01; 00:00:00" 2.7572
"2016/06/02; 00:00:00" 2.4464
"2016/06/03; 00:00:00" 2.181
"2016/06/04; 00:00:00" 1.97
"2016/06/05; 00:00:00" 1.8131
"2016/06/06; 00:00:00" 1.7048
"2016/06/07; 00:00:00" 1.6114
"2016/06/08; 00:00:00" 1.5371
"2016/06/09; 00:00:00" 1.4862
"2016/06/10; 00:00:00" 1.431
"2016/06/11; 00:00:00" 1.4173
"2016/06/12; 00:00:00" 1.3898
"2016/06/13; 00:00:00" 1.3628
"2016/06/14; 00:00:00" 1.3539
"2016/06/15; 00:00:00" 1.3538
"2016/06/16; 00:00:00" 1.3494
"2016/06/17; 00:00:00" 1.3404
"2016/06/18; 00:00:00" 1.2957
"2016/06/19; 00:00:00" 1.2556
"2016/06/20; 00:00:00" 1.2156
"2016/06/21; 00:00:00" 1.1759
"2016/06/22; 00:00:00" 1.1715
"2016/06/23; 00:00:00" 1.1627
"2016/06/24; 00:00:00" 1.1496
"2016/06/25; 00:00:00" 1.1495
"2016/06/26; 00:00:00" 1.154
"2016/06/27; 00:00:00" 1.1321
"2016/06/28; 00:00:00" 1.1019
"2016/06/29; 00:00:00" 1.1365
"2016/06/30; 00:00:00" 1.154
"2016/07/01; 00:00:00" 1.1497
"2016/07/02; 00:00:00" 1.1234
"2016/07/03; 00:00:00" 1.0877
"2016/07/04; 00:00:00" 1.0486
"2016/07/05; 00:00:00" 1.0239
"2016/07/06; 00:00:00" 1.0239
"2016/07/07; 00:00:00" 1.038
"2016/07/08; 00:00:00" 1.0877
"2016/07/09; 00:00:00" 1.106
"2016/07/10; 00:00:00" 1.07
"2016/07/11; 00:00:00" 1.0135
"2016/07/12; 00:00:00" 0.98544
"2016/07/13; 00:00:00" 0.96107
"2016/07/14; 00:00:00" 0.9472
"2016/07/15; 00:00:00" 0.93338
"2016/07/16; 00:00:00" 0.92993
"2016/07/17; 00:00:00" 0.91618
"2016/07/18; 00:00:00" 0.9196
"2016/07/19; 00:00:00" 0.9162
"2016/07/20; 00:00:00" 0.87399
"2016/07/21; 00:00:00" 0.85707
"2016/07/22; 00:00:00" 0.83454
"2016/07/23; 00:00:00" 0.82892
"2016/07/24; 00:00:00" 0.82331
"2016/07/25; 00:00:00" 0.82327
"2016/07/26; 00:00:00" 0.81771
"2016/07/27; 00:00:00" 0.8121
"2016/07/28; 00:00:00" 0.80088
"2016/07/29; 00:00:00" 0.76727
"2016/07/30; 00:00:00" 0.75609
"2016/07/31; 00:00:00" 0.75052
"2016/08/01; 00:00:00" 0.72821
"2016/08/02; 00:00:00" 0.71708
"2016/08/03; 00:00:00" 0.73382
"2016/08/04; 00:00:00" 0.75057
"2016/08/05; 00:00:00" 0.81221
"2016/08/06; 00:00:00" 0.88549
"2016/08/07; 00:00:00" 0.91983
"2016/08/08; 00:00:00" 0.8855
"2016/08/09; 00:00:00" 0.85164
"2016/08/10; 00:00:00" 0.83474
"2016/08/11; 00:00:00" 0.81788
"2016/08/12; 00:00:00" 0.78982
"2016/08/13; 00:00:00" 0.78423
"2016/08/14; 00:00:00" 0.77864
"2016/08/15; 00:00:00" 0.73951
"2016/08/16; 00:00:00" 0.7061
"2016/08/17; 00:00:00" 0.69499
"2016/08/18; 00:00:00" 0.68945
"2016/08/19; 00:00:00" 0.70059
"2016/08/20; 00:00:00" 0.69503
"2016/08/21; 00:00:00" 0.69502
"2016/08/22; 00:00:00" 0.68394
"2016/08/23; 00:00:00" 0.66179
"2016/08/24; 00:00:00" 0.67844
"2016/08/25; 00:00:00" 0.67847
"2016/08/26; 00:00:00" 0.66182
"2016/08/27; 00:00:00" 0.6563
"2016/08/28; 00:00:00" 0.64525
"2016/08/29; 00:00:00" 0.62319
"2016/08/30; 00:00:00" 0.60668
"2016/08/31; 00:00:00" 0.62323
"2016/09/01; 00:00:00" 0.65084
"2016/09/02; 00:00:00" 0.6453
"2016/09/03; 00:00:00" 0.673
"2016/09/04; 00:00:00" 0.76208
"2016/09/05; 00:00:00" 0.78449
"2016/09/06; 00:00:00" 0.7565
"2016/09/07; 00:00:00" 0.73418
"2016/09/08; 00:00:00" 0.71747
"2016/09/09; 00:00:00" 0.72307
"2016/09/10; 00:00:00" 0.76774
"2016/09/11; 00:00:00" 0.80699
"2016/09/12; 00:00:00" 0.77335
"2016/09/13; 00:00:00" 0.8014
"2016/09/14; 00:00:00" 0.81826
"2016/09/15; 00:00:00" 0.84078
"2016/09/16; 00:00:00" 0.86334
"2016/09/17; 00:00:00" 0.87464
"2016/09/18; 00:00:00" 0.93063
"2016/09/19; 00:00:00" 0.99319
"2016/09/20; 00:00:00" 0.99323
"2016/09/21; 00:00:00" 0.96883
"2016/09/22; 00:00:00" 0.9584
"2016/09/23; 00:00:00" 0.93417
"2016/09/24; 00:00:00" 0.89167
"2016/09/25; 00:00:00" 0.84087
"2016/09/26; 00:00:00" 0.79031
"2016/09/27; 00:00:00" 0.75114
"2016/09/28; 00:00:00" 0.72883
"2016/09/29; 00:00:00" 0.71214
"2016/09/30; 00:00:00" 0.67328
"2016/10/01; 00:00:00" 0.65115
"2016/10/02; 00:00:00" 0.6401
"2016/10/03; 00:00:00" 0.61806
"2016/10/04; 00:00:00" 0.60706
"2016/10/05; 00:00:00" 0.5851
"2016/10/06; 00:00:00" 0.57416
"2016/10/07; 00:00:00" 0.56323
"2016/10/08; 00:00:00" 0.56323
"2016/10/09; 00:00:00" 0.5742
"2016/10/10; 00:00:00" 0.58517
"2016/10/11; 00:00:00" 0.58519
"2016/10/12; 00:00:00" 0.61266
"2016/10/13; 00:00:00" 0.61267
"2016/10/14; 00:00:00" 0.60167
"2016/10/15; 00:00:00" 0.60719
"2016/10/16; 00:00:00" 0.60723
"2016/10/17; 00:00:00" 0.6458
"2016/10/18; 00:00:00" 0.69012
"2016/10/19; 00:00:00" 0.7235
"2016/10/20; 00:00:00" 0.71793
"2016/10/21; 00:00:00" 0.68459
"2016/10/22; 00:00:00" 0.66243
"2016/10/23; 00:00:00" 0.63481
"2016/10/24; 00:00:00" 0.60728
"2016/10/25; 00:00:00" 0.58532
"2016/10/26; 00:00:00" 0.57437
"2016/10/27; 00:00:00" 0.55797
"2016/10/28; 00:00:00" 0.54161
"2016/10/29; 00:00:00" 0.53072
"2016/10/30; 00:00:00" 0.52529
"2016/10/31; 00:00:00" 0.51443
"2016/11/01; 00:00:00" 0.50358
"2016/11/02; 00:00:00" 0.48842
"2016/11/03; 00:00:00" 0.48736
"2016/11/04; 00:00:00" 0.4744
"2016/11/05; 00:00:00" 0.46528
"2016/11/06; 00:00:00" 0.47229
"2016/11/07; 00:00:00" 0.46422
"2016/11/08; 00:00:00" 0.453
"2016/11/09; 00:00:00" 0.44607
"2016/11/10; 00:00:00" 0.44076
"2016/11/11; 00:00:00" 0.43226
"2016/11/12; 00:00:00" 0.43334
"2016/11/13; 00:00:00" 0.43441
"2016/11/14; 00:00:00" 0.43708
"2016/11/15; 00:00:00" 0.43389
"2016/11/16; 00:00:00" 0.43072
"2016/11/17; 00:00:00" 0.42914
"2016/11/18; 00:00:00" 0.41061
"2016/11/19; 00:00:00" 0.40851
"2016/11/20; 00:00:00" 0.40482
"2016/11/21; 00:00:00" 0.40272
"2016/11/22; 00:00:00" 0.3964
"2016/11/23; 00:00:00" 0.39009
"2016/11/24; 00:00:00" 0.39221
"2016/11/25; 00:00:00" 0.39538
"2016/11/26; 00:00:00" 0.46122
"2016/11/27; 00:00:00" 0.66282
"2016/11/28; 00:00:00" 0.91764
"2016/11/29; 00:00:00" 1.1513
"2016/11/30; 00:00:00" 1.3558
"2016/12/01; 00:00:00" 1.2842
"2016/12/02; 00:00:00" 1.1076
"2016/12/03; 00:00:00" 1.0046
"2016/12/04; 00:00:00" 0.92119
"2016/12/05; 00:00:00" 0.82475
"2016/12/06; 00:00:00" 0.7519
"2016/12/07; 00:00:00" 0.71844
"2016/12/08; 00:00:00" 0.69621
"2016/12/09; 00:00:00" 0.69067
"2016/12/10; 00:00:00" 0.67403
"2016/12/11; 00:00:00" 0.65743
"2016/12/12; 00:00:00" 0.62983
"2016/12/13; 00:00:00" 0.61331
"2016/12/14; 00:00:00" 0.58038
"2016/12/15; 00:00:00" 0.54759
"2016/12/16; 00:00:00" 0.53669
"2016/12/17; 00:00:00" 0.52037
"2016/12/18; 00:00:00" 0.52037
"2016/12/19; 00:00:00" 0.56402
"2016/12/20; 00:00:00" 0.62993
"2016/12/21; 00:00:00" 0.66862
"2016/12/22; 00:00:00" 0.66863
"2016/12/23; 00:00:00" 0.68528
"2016/12/24; 00:00:00" 0.74651
"2016/12/25; 00:00:00" 0.99428
"2016/12/26; 00:00:00" 1.2577
"2016/12/27; 00:00:00" 1.2756
"2016/12/28; 00:00:00" 1.2002
"2016/12/29; 00:00:00" 1.0969
"2016/12/30; 00:00:00" 1.0049
"2016/12/31; 00:00:00" 0.95955
"2017/01/01; 00:00:00" 0.90972
"2017/01/02; 00:00:00" 0.88709
"2017/01/03; 00:00:00" 0.95954
"2017/01/04; 00:00:00" 1.0863
"2017/01/05; 00:00:00" 1.0934
"2017/01/06; 00:00:00" 1.0437
"2017/01/07; 00:00:00" 1.0085
"2017/01/08; 00:00:00" 0.99451
"2017/01/09; 00:00:00" 0.99102
"2017/01/10; 00:00:00" 0.97012
"2017/01/11; 00:00:00" 0.92166
"2017/01/12; 00:00:00" 0.90418
"2017/01/13; 00:00:00" 0.95968
"2017/01/14; 00:00:00" 1.1431
"2017/01/15; 00:00:00" 1.7875
"2017/01/16; 00:00:00" 2.2069
"2017/01/17; 00:00:00" 2.4164
"2017/01/18; 00:00:00" 2.379
"2017/01/19; 00:00:00" 2.1932
"2017/01/20; 00:00:00" 1.8918
"2017/01/21; 00:00:00" 1.6096
"2017/01/22; 00:00:00" 1.3972
"2017/01/23; 00:00:00" 1.2849
"2017/01/24; 00:00:00" 1.3701
"2017/01/25; 00:00:00" 1.5261
"2017/01/26; 00:00:00" 1.4202
"2017/01/27; 00:00:00" 1.2806
"2017/01/28; 00:00:00" 1.2494
"2017/01/29; 00:00:00" 1.2984
"2017/01/30; 00:00:00" 1.4065
"2017/01/31; 00:00:00" 1.5308
"2017/02/01; 00:00:00" 1.6191
"2017/02/02; 00:00:00" 1.722
"2017/02/03; 00:00:00" 1.9254
"2017/02/04; 00:00:00" 2.1705
"2017/02/05; 00:00:00" 2.1982
"2017/02/06; 00:00:00" 2.5016
"2017/02/07; 00:00:00" 3.3209
"2017/02/08; 00:00:00" 3.6542
"2017/02/09; 00:00:00" 3.7282
"2017/02/10; 00:00:00" 3.5278
"2017/02/11; 00:00:00" 3.0253
"2017/02/12; 00:00:00" 2.53
"2017/02/13; 00:00:00" 2.0927
"2017/02/14; 00:00:00" 1.7786
"2017/02/15; 00:00:00" 1.5543
"2017/02/16; 00:00:00" 1.3976
"2017/02/17; 00:00:00" 1.2854
"2017/02/18; 00:00:00" 1.1834
"2017/02/19; 00:00:00" 1.1175
"2017/02/20; 00:00:00" 1.0658
"2017/02/21; 00:00:00" 1.0304
"2017/02/22; 00:00:00" 1.0058
"2017/02/23; 00:00:00" 0.98484
"2017/02/24; 00:00:00" 0.96742
"2017/02/25; 00:00:00" 0.94314
"2017/02/26; 00:00:00" 0.92245
"2017/02/27; 00:00:00" 0.91902
"2017/02/28; 00:00:00" 0.91899
"2017/03/01; 00:00:00" 0.91901
"2017/03/02; 00:00:00" 0.91046
"2017/03/03; 00:00:00" 0.9156
"2017/03/04; 00:00:00" 0.92938
"2017/03/05; 00:00:00" 0.91566
"2017/03/06; 00:00:00" 0.89918
"2017/03/07; 00:00:00" 0.87657
"2017/03/08; 00:00:00" 0.85964
"2017/03/09; 00:00:00" 0.88791
"2017/03/10; 00:00:00" 0.91912
"2017/03/11; 00:00:00" 0.87661
"2017/03/12; 00:00:00" 0.83152
"2017/03/13; 00:00:00" 0.80904
"2017/03/14; 00:00:00" 0.781
"2017/03/15; 00:00:00" 0.76422
"2017/03/16; 00:00:00" 0.75305
"2017/03/17; 00:00:00" 0.75866
"2017/03/18; 00:00:00" 0.75871
"2017/03/19; 00:00:00" 0.7587
"2017/03/20; 00:00:00" 0.77548
"2017/03/21; 00:00:00" 0.76428
"2017/03/22; 00:00:00" 0.7755
"2017/03/23; 00:00:00" 0.77551
"2017/03/24; 00:00:00" 0.76431
"2017/03/25; 00:00:00" 0.76993
"2017/03/26; 00:00:00" 0.79796
"2017/03/27; 00:00:00" 0.79797
"2017/03/28; 00:00:00" 0.84858
"2017/03/29; 00:00:00" 0.92276
"2017/03/30; 00:00:00" 1.0343
"2017/03/31; 00:00:00" 1.1092
"2017/04/01; 00:00:00" 1.1223
"2017/04/02; 00:00:00" 1.1136
"2017/04/03; 00:00:00" 1.2993
"2017/04/04; 00:00:00" 1.4947
"2017/04/05; 00:00:00" 1.5456
"2017/04/06; 00:00:00" 1.4578
"2017/04/07; 00:00:00" 1.3846
"2017/04/08; 00:00:00" 1.3711
"2017/04/09; 00:00:00" 1.3711
"2017/04/10; 00:00:00" 1.3084
"2017/04/11; 00:00:00" 1.2327
"2017/04/12; 00:00:00" 1.1708
"2017/04/13; 00:00:00" 1.1269
"2017/04/14; 00:00:00" 1.0843
"2017/04/15; 00:00:00" 1.0276
"2017/04/16; 00:00:00" 1.01
"2017/04/17; 00:00:00" 0.99252
"2017/04/18; 00:00:00" 0.97856
"2017/04/19; 00:00:00" 0.97853
"2017/04/20; 00:00:00" 0.97855
"2017/04/21; 00:00:00" 0.9508
"2017/04/22; 00:00:00" 0.92317
"2017/04/23; 00:00:00" 0.87709
"2017/04/24; 00:00:00" 0.86581
"2017/04/25; 00:00:00" 0.87713
"2017/04/26; 00:00:00" 0.89976
"2017/04/27; 00:00:00" 0.92665
"2017/04/28; 00:00:00" 0.94738
"2017/04/29; 00:00:00" 0.94742
"2017/04/30; 00:00:00" 0.93706
"2017/05/01; 00:00:00" 0.93703
"2017/05/02; 00:00:00" 0.9233
"2017/05/03; 00:00:00" 0.90548
"2017/05/04; 00:00:00" 0.89983
"2017/05/05; 00:00:00" 0.88287
"2017/05/06; 00:00:00" 0.90552
"2017/05/07; 00:00:00" 0.93711
"2017/05/08; 00:00:00" 0.93715
"2017/05/09; 00:00:00" 0.95097
"2017/05/10; 00:00:00" 0.9753
"2017/05/11; 00:00:00" 0.97535
"2017/05/12; 00:00:00" 0.96492
"2017/05/13; 00:00:00" 0.95105
"2017/05/14; 00:00:00" 0.92687
"2017/05/15; 00:00:00" 0.92344
"2017/05/16; 00:00:00" 0.95451
"2017/05/17; 00:00:00" 0.96495
"2017/05/18; 00:00:00" 0.96499
"2017/05/19; 00:00:00" 0.94074
"2017/05/20; 00:00:00" 0.94764
"2017/05/21; 00:00:00" 0.96847
"2017/05/22; 00:00:00" 1.0421
"2017/05/23; 00:00:00" 1.2021
"2017/05/24; 00:00:00" 1.2776
"2017/05/25; 00:00:00" 1.291
"2017/05/26; 00:00:00" 1.3223
"2017/05/27; 00:00:00" 1.3313
"2017/05/28; 00:00:00" 1.3493
"2017/05/29; 00:00:00" 1.4264
"2017/05/30; 00:00:00" 1.5649
"2017/05/31; 00:00:00" 2.0941
"2017/06/01; 00:00:00" 2.2831
"2017/06/02; 00:00:00" 2.26
"2017/06/03; 00:00:00" 2.1033
"2017/06/04; 00:00:00" 1.8937
"2017/06/05; 00:00:00" 1.8226
"2017/06/06; 00:00:00" 1.7802
"2017/06/07; 00:00:00" 1.7003
"2017/06/08; 00:00:00" 1.8701
"2017/06/09; 00:00:00" 1.8938
"2017/06/10; 00:00:00" 1.7614
"2017/06/11; 00:00:00" 1.649
"2017/06/12; 00:00:00" 1.5142
"2017/06/13; 00:00:00" 1.3587
"2017/06/14; 00:00:00" 1.2425
"2017/06/15; 00:00:00" 1.1542
"2017/06/16; 00:00:00" 1.1148
"2017/06/17; 00:00:00" 1.0747
"2017/06/18; 00:00:00" 1.0534
"2017/06/19; 00:00:00" 1.0217
"2017/06/20; 00:00:00" 0.99712
"2017/06/21; 00:00:00" 0.99013
"2017/06/22; 00:00:00" 0.98316
"2017/06/23; 00:00:00" 1.0146
"2017/06/24; 00:00:00" 1.0147
"2017/06/25; 00:00:00" 1.0287
"2017/06/26; 00:00:00" 1.0253
"2017/06/27; 00:00:00" 1.0358
"2017/06/28; 00:00:00" 1.0606
"2017/06/29; 00:00:00" 1.0535
"2017/06/30; 00:00:00" 1.0429
"2017/07/01; 00:00:00" 1.0394
"2017/07/02; 00:00:00" 1.0465
"2017/07/03; 00:00:00" 1.0607
"2017/07/04; 00:00:00" 1.0536
"2017/07/05; 00:00:00" 1.0607
"2017/07/06; 00:00:00" 1.0678
"2017/07/07; 00:00:00" 1.0501
"2017/07/08; 00:00:00" 1.0149
"2017/07/09; 00:00:00" 0.98338
"2017/07/10; 00:00:00" 0.95904
"2017/07/11; 00:00:00" 0.93481
"2017/07/12; 00:00:00" 0.93138
"2017/07/13; 00:00:00" 0.93481
"2017/07/14; 00:00:00" 0.91204
"2017/07/15; 00:00:00" 0.91203
"2017/07/16; 00:00:00" 0.95213
"2017/07/17; 00:00:00" 0.99741
"2017/07/18; 00:00:00" 1.022
"2017/07/19; 00:00:00" 1.001
"2017/07/20; 00:00:00" 0.97306
"2017/07/21; 00:00:00" 0.93149
"2017/07/22; 00:00:00" 0.9008
"2017/07/23; 00:00:00" 0.86125
"2017/07/24; 00:00:00" 0.81622
"2017/07/25; 00:00:00" 0.79378
"2017/07/26; 00:00:00" 0.77698
"2017/07/27; 00:00:00" 0.7658
"2017/07/28; 00:00:00" 0.75463
"2017/07/29; 00:00:00" 0.78823
"2017/07/30; 00:00:00" 0.84442
"2017/07/31; 00:00:00" 0.82191
"2017/08/01; 00:00:00" 0.81069
"2017/08/02; 00:00:00" 0.84446
"2017/08/03; 00:00:00" 0.85574
"2017/08/04; 00:00:00" 0.86139
"2017/08/05; 00:00:00" 0.85575
"2017/08/06; 00:00:00" 0.83885
"2017/08/07; 00:00:00" 0.82761
"2017/08/08; 00:00:00" 0.83889
"2017/08/09; 00:00:00" 0.81638
"2017/08/10; 00:00:00" 0.77713
"2017/08/11; 00:00:00" 0.76595
"2017/08/12; 00:00:00" 0.79958
"2017/08/13; 00:00:00" 0.90103
"2017/08/14; 00:00:00" 1.0647
"2017/08/15; 00:00:00" 1.0967
"2017/08/16; 00:00:00" 1.04
"2017/08/17; 00:00:00" 0.99782
"2017/08/18; 00:00:00" 0.95948
"2017/08/19; 00:00:00" 0.93181
"2017/08/20; 00:00:00" 0.9011
"2017/08/21; 00:00:00" 0.86155
"2017/08/22; 00:00:00" 0.83902
"2017/08/23; 00:00:00" 0.8053
"2017/08/24; 00:00:00" 0.76609
"2017/08/25; 00:00:00" 0.76051
"2017/08/26; 00:00:00" 0.77731
"2017/08/27; 00:00:00" 0.76053
"2017/08/28; 00:00:00" 0.7382
"2017/08/29; 00:00:00" 0.72149
"2017/08/30; 00:00:00" 0.69926
"2017/08/31; 00:00:00" 0.68261
"2017/09/01; 00:00:00" 0.666
"2017/09/02; 00:00:00" 0.63837
"2017/09/03; 00:00:00" 0.61634
"2017/09/04; 00:00:00" 0.61084
"2017/09/05; 00:00:00" 0.60535
"2017/09/06; 00:00:00" 0.62189
"2017/09/07; 00:00:00" 0.68269
"2017/09/08; 00:00:00" 0.83357
"2017/09/09; 00:00:00" 1.0473
"2017/09/10; 00:00:00" 1.1992
"2017/09/11; 00:00:00" 1.2702
"2017/09/12; 00:00:00" 1.2791
"2017/09/13; 00:00:00" 1.3059
"2017/09/14; 00:00:00" 1.2037
"2017/09/15; 00:00:00" 1.129
"2017/09/16; 00:00:00" 1.1116
"2017/09/17; 00:00:00" 1.1079
"2017/09/18; 00:00:00" 1.1159
"2017/09/19; 00:00:00" 1.1421
"2017/09/20; 00:00:00" 1.2171
"2017/09/21; 00:00:00" 1.2304
"2017/09/22; 00:00:00" 1.2215
"2017/09/23; 00:00:00" 1.1994
"2017/09/24; 00:00:00" 1.195
"2017/09/25; 00:00:00" 1.2838
"2017/09/26; 00:00:00" 1.4464
"2017/09/27; 00:00:00" 1.5804
"2017/09/28; 00:00:00" 1.599
"2017/09/29; 00:00:00" 1.548
"2017/09/30; 00:00:00" 1.5573
"2017/10/01; 00:00:00" 1.548
"2017/10/02; 00:00:00" 1.5064
"2017/10/03; 00:00:00" 1.5388
"2017/10/04; 00:00:00" 1.4695
"2017/10/05; 00:00:00" 1.4558
"2017/10/06; 00:00:00" 1.4374
"2017/10/07; 00:00:00" 1.4191
"2017/10/08; 00:00:00" 1.3962
"2017/10/09; 00:00:00" 1.3872
"2017/10/10; 00:00:00" 1.3692
"2017/10/11; 00:00:00" 1.3468
"2017/10/12; 00:00:00" 1.3199
"2017/10/13; 00:00:00" 1.2574
"2017/10/14; 00:00:00" 1.1822
"2017/10/15; 00:00:00" 1.1085
"2017/10/16; 00:00:00" 1.0658
"2017/10/17; 00:00:00" 1.0304
"2017/10/18; 00:00:00" 0.99884
"2017/10/19; 00:00:00" 0.96746
"2017/10/20; 00:00:00" 0.96399
"2017/10/21; 00:00:00" 0.98137
"2017/10/22; 00:00:00" 0.98488
"2017/10/23; 00:00:00" 0.96404
"2017/10/24; 00:00:00" 0.95017
"2017/10/25; 00:00:00" 0.96055
"2017/10/26; 00:00:00" 0.96751
"2017/10/27; 00:00:00" 1.0694
"2017/10/28; 00:00:00" 1.0588
"2017/10/29; 00:00:00" 1.02
"2017/10/30; 00:00:00" 0.95717
"2017/10/31; 00:00:00" 0.90763
"2017/11/01; 00:00:00" 0.86807
"2017/11/02; 00:00:00" 0.81178
"2017/11/03; 00:00:00" 0.78935
"2017/11/04; 00:00:00" 0.76138
"2017/11/05; 00:00:00" 0.73905
"2017/11/06; 00:00:00" 0.72791
"2017/11/07; 00:00:00" 0.70011
"2017/11/08; 00:00:00" 0.68346
"2017/11/09; 00:00:00" 0.66132
"2017/11/10; 00:00:00" 0.63371
"2017/11/11; 00:00:00" 0.62269
"2017/11/12; 00:00:00" 0.61169
"2017/11/13; 00:00:00" 0.59523
"2017/11/14; 00:00:00" 0.58427
"2017/11/15; 00:00:00" 0.56786
"2017/11/16; 00:00:00" 0.5624
"2017/11/17; 00:00:00" 0.57883
"2017/11/18; 00:00:00" 0.57885
"2017/11/19; 00:00:00" 0.57336
"2017/11/20; 00:00:00" 0.58434
"2017/11/21; 00:00:00" 0.6063
"2017/11/22; 00:00:00" 0.60633
"2017/11/23; 00:00:00" 0.92975
"2017/11/24; 00:00:00" 1.6464
"2017/11/25; 00:00:00" 2.1609
"2017/11/26; 00:00:00" 2.2996
"2017/11/27; 00:00:00" 1.8914
"2017/11/28; 00:00:00" 1.5535
"2017/11/29; 00:00:00" 1.4106
"2017/11/30; 00:00:00" 1.3071
"2017/12/01; 00:00:00" 1.1873
"2017/12/02; 00:00:00" 1.0878
"2017/12/03; 00:00:00" 1.0311
"2017/12/04; 00:00:00" 0.97159
"2017/12/05; 00:00:00" 0.92661
"2017/12/06; 00:00:00" 0.87977
"2017/12/07; 00:00:00" 0.83468
"2017/12/08; 00:00:00" 0.78976
"2017/12/09; 00:00:00" 0.76179
"2017/12/10; 00:00:00" 0.73946
"2017/12/11; 00:00:00" 0.72832
"2017/12/12; 00:00:00" 0.68941
"2017/12/13; 00:00:00" 0.66725
"2017/12/14; 00:00:00" 0.66173
"2017/12/15; 00:00:00" 0.66172
"2017/12/16; 00:00:00" 0.67283
"2017/12/17; 00:00:00" 0.67288
"2017/12/18; 00:00:00" 0.68948
"2017/12/19; 00:00:00" 0.80109
"2017/12/20; 00:00:00" 1.0772
"2017/12/21; 00:00:00" 1.245
"2017/12/22; 00:00:00" 1.2717
"2017/12/23; 00:00:00" 1.2273
"2017/12/24; 00:00:00" 1.1655
"2017/12/25; 00:00:00" 1.0809
"2017/12/26; 00:00:00" 1.0314
"2017/12/27; 00:00:00" 0.98928
"2017/12/28; 00:00:00" 0.97536
"2017/12/29; 00:00:00" 0.93724
"2017/12/30; 00:00:00" 0.89699
"2017/12/31; 00:00:00" 0.84056
"2018/01/01; 00:00:00" 0.80684
"2018/01/02; 00:00:00" 0.77882
"2018/01/03; 00:00:00" 0.75088
"2018/01/04; 00:00:00" 0.73972
"2018/01/05; 00:00:00" 0.71189
"2018/01/06; 00:00:00" 0.67304
"2018/01/07; 00:00:00" 0.63436
"2018/01/08; 00:00:00" 0.61784
"2018/01/09; 00:00:00" 0.59039
"2018/01/10; 00:00:00" 0.58491
"2018/01/11; 00:00:00" 0.59042
"2018/01/12; 00:00:00" 0.59591
"2018/01/13; 00:00:00" 0.56306
"2018/01/14; 00:00:00" 0.5576
"2018/01/15; 00:00:00" 0.5467
"2018/01/16; 00:00:00" 0.54669
"2018/01/17; 00:00:00" 0.54668
"2018/01/18; 00:00:00" 0.54668
"2018/01/19; 00:00:00" 0.54669
"2018/01/20; 00:00:00" 0.54129
"2018/01/21; 00:00:00" 0.54678
"2018/01/22; 00:00:00" 0.56316
"2018/01/23; 00:00:00" 0.7455
"2018/01/24; 00:00:00" 1.1133
"2018/01/25; 00:00:00" 1.3122
"2018/01/26; 00:00:00" 1.4113
"2018/01/27; 00:00:00" 1.5171
"2018/01/28; 00:00:00" 1.6893
"2018/01/29; 00:00:00" 1.6333
"2018/01/30; 00:00:00" 1.4711
"2018/01/31; 00:00:00" 1.4022
"2018/02/01; 00:00:00" 1.4343
"2018/02/02; 00:00:00" 1.5868
"2018/02/03; 00:00:00" 1.8685
"2018/02/04; 00:00:00" 2.061
"2018/02/05; 00:00:00" 2.0474
"2018/02/06; 00:00:00" 1.8781
"2018/02/07; 00:00:00" 1.6336
"2018/02/08; 00:00:00" 1.4483
"2018/02/09; 00:00:00" 1.3484
"2018/02/10; 00:00:00" 1.335
"2018/02/11; 00:00:00" 1.4575
"2018/02/12; 00:00:00" 1.4713
"2018/02/13; 00:00:00" 1.3485
"2018/02/14; 00:00:00" 1.2369
"2018/02/15; 00:00:00" 1.1663
"2018/02/16; 00:00:00" 1.0925
"2018/02/17; 00:00:00" 1.0676
"2018/02/18; 00:00:00" 1.0464
"2018/02/19; 00:00:00" 1.0182
"2018/02/20; 00:00:00" 0.97626
"2018/02/21; 00:00:00" 0.94161
"2018/02/22; 00:00:00" 0.90332
"2018/02/23; 00:00:00" 0.88071
"2018/02/24; 00:00:00" 0.86378
"2018/02/25; 00:00:00" 0.83563
"2018/02/26; 00:00:00" 0.84691
"2018/02/27; 00:00:00" 0.85255
"2018/02/28; 00:00:00" 0.8582
"2018/03/01; 00:00:00" 0.86949
"2018/03/02; 00:00:00" 0.8921
"2018/03/03; 00:00:00" 0.89776
"2018/03/04; 00:00:00" 0.92027
"2018/03/05; 00:00:00" 0.99032
"2018/03/06; 00:00:00" 1.0324
"2018/03/07; 00:00:00" 1.0254
"2018/03/08; 00:00:00" 1.0254
"2018/03/09; 00:00:00" 1.0044
"2018/03/10; 00:00:00" 0.973
"2018/03/11; 00:00:00" 0.94527
"2018/03/12; 00:00:00" 0.92803
"2018/03/13; 00:00:00" 0.90352
"2018/03/14; 00:00:00" 0.86962
"2018/03/15; 00:00:00" 0.85271
"2018/03/16; 00:00:00" 0.8302
"2018/03/17; 00:00:00" 0.84148
"2018/03/18; 00:00:00" 0.90358
"2018/03/19; 00:00:00" 0.92809
"2018/03/20; 00:00:00" 0.88662
"2018/03/21; 00:00:00" 0.88098
"2018/03/22; 00:00:00" 0.85842
"2018/03/23; 00:00:00" 0.85841
"2018/03/24; 00:00:00" 0.89233
"2018/03/25; 00:00:00" 0.9316
"2018/03/26; 00:00:00" 0.96619
"2018/03/27; 00:00:00" 1.0221
"2018/03/28; 00:00:00" 1.1404
"2018/03/29; 00:00:00" 1.2109
"2018/03/30; 00:00:00" 1.18
"2018/03/31; 00:00:00" 1.1186
"2018/04/01; 00:00:00" 1.093
"2018/04/02; 00:00:00" 1.0895
"2018/04/03; 00:00:00" 1.0434
"2018/04/04; 00:00:00" 0.99422
"2018/04/05; 00:00:00" 0.97333
"2018/04/06; 00:00:00" 0.94904
"2018/04/07; 00:00:00" 0.94903
"2018/04/08; 00:00:00" 0.96983
"2018/04/09; 00:00:00" 1.0223
"2018/04/10; 00:00:00" 1.0223
"2018/04/11; 00:00:00" 1.0611
"2018/04/12; 00:00:00" 1.1669
"2018/04/13; 00:00:00" 1.2732
"2018/04/14; 00:00:00" 1.3717
"2018/04/15; 00:00:00" 1.4307
"2018/04/16; 00:00:00" 1.5785
"2018/04/17; 00:00:00" 1.6158
"2018/04/18; 00:00:00" 1.5276
"2018/04/19; 00:00:00" 1.4171
"2018/04/20; 00:00:00" 1.3224
"2018/04/21; 00:00:00" 1.2245
"2018/04/22; 00:00:00" 1.1627
"2018/04/23; 00:00:00" 1.1041
"2018/04/24; 00:00:00" 1.0544
"2018/04/25; 00:00:00" 1.0191
"2018/04/26; 00:00:00" 0.99461
"2018/04/27; 00:00:00" 0.98065
"2018/04/28; 00:00:00" 0.98062
"2018/04/29; 00:00:00" 0.98762
"2018/04/30; 00:00:00" 0.98417
"2018/05/01; 00:00:00" 0.97026
"2018/05/02; 00:00:00" 0.95986
"2018/05/03; 00:00:00" 1.0122
"2018/05/04; 00:00:00" 1.1234
"2018/05/05; 00:00:00" 1.2335
"2018/05/06; 00:00:00" 1.2557
"2018/05/07; 00:00:00" 1.1673
"2018/05/08; 00:00:00" 1.1007
"2018/05/09; 00:00:00" 1.0687
"2018/05/10; 00:00:00" 1.1498
"2018/05/11; 00:00:00" 1.3991
"2018/05/12; 00:00:00" 1.6208
"2018/05/13; 00:00:00" 1.6069
"2018/05/14; 00:00:00" 1.528
"2018/05/15; 00:00:00" 1.4083
"2018/05/16; 00:00:00" 1.2915
"2018/05/17; 00:00:00" 1.2249
"2018/05/18; 00:00:00" 1.2072
"2018/05/19; 00:00:00" 1.2205
"2018/05/20; 00:00:00" 1.2382
"2018/05/21; 00:00:00" 1.3095
"2018/05/22; 00:00:00" 1.3095
"2018/05/23; 00:00:00" 1.4268
"2018/05/24; 00:00:00" 1.4681
"2018/05/25; 00:00:00" 1.4222
"2018/05/26; 00:00:00" 1.3724
"2018/05/27; 00:00:00" 1.2694
"2018/05/28; 00:00:00" 1.1853
"2018/05/29; 00:00:00" 1.1458
"2018/05/30; 00:00:00" 1.1897
"2018/05/31; 00:00:00" 1.4086
"2018/06/01; 00:00:00" 1.4407
"2018/06/02; 00:00:00" 1.3366
"2018/06/03; 00:00:00" 1.2252
"2018/06/04; 00:00:00" 1.1415
"2018/06/05; 00:00:00" 1.1049
"2018/06/06; 00:00:00" 1.0906
"2018/06/07; 00:00:00" 1.1084
"2018/06/08; 00:00:00" 1.1049
"2018/06/09; 00:00:00" 1.112
"2018/06/10; 00:00:00" 1.1591
"2018/06/11; 00:00:00" 1.2386
"2018/06/12; 00:00:00" 1.3501
"2018/06/13; 00:00:00" 1.3816
"2018/06/14; 00:00:00" 1.3278
"2018/06/15; 00:00:00" 1.2831
"2018/06/16; 00:00:00" 1.2298
"2018/06/17; 00:00:00" 1.2033
"2018/06/18; 00:00:00" 1.2475
"2018/06/19; 00:00:00" 1.2431
"2018/06/20; 00:00:00" 1.2299
"2018/06/21; 00:00:00" 1.3413
"2018/06/22; 00:00:00" 1.3683
"2018/06/23; 00:00:00" 1.31
"2018/06/24; 00:00:00" 1.2699
"2018/06/25; 00:00:00" 1.2521
"2018/06/26; 00:00:00" 1.2966
"2018/06/27; 00:00:00" 1.3729
"2018/06/28; 00:00:00" 1.4273
"2018/06/29; 00:00:00" 1.3774
"2018/06/30; 00:00:00" 1.3236
"2018/07/01; 00:00:00" 1.2522
"2018/07/02; 00:00:00" 1.1947
"2018/07/03; 00:00:00" 1.1727
"2018/07/04; 00:00:00" 1.1507
"2018/07/05; 00:00:00" 1.1054
"2018/07/06; 00:00:00" 1.0662
"2018/07/07; 00:00:00" 1.0592
"2018/07/08; 00:00:00" 1.0804
"2018/07/09; 00:00:00" 1.0983
"2018/07/10; 00:00:00" 1.109
"2018/07/11; 00:00:00" 1.0947
"2018/07/12; 00:00:00" 1.0628
"2018/07/13; 00:00:00" 1.0381
"2018/07/14; 00:00:00" 1.0135
"2018/07/15; 00:00:00" 0.99597
"2018/07/16; 00:00:00" 0.96464
"2018/07/17; 00:00:00" 0.94042
"2018/07/18; 00:00:00" 0.9301
"2018/07/19; 00:00:00" 0.94042
"2018/07/20; 00:00:00" 0.94046
"2018/07/21; 00:00:00" 0.94046
"2018/07/22; 00:00:00" 0.93015
"2018/07/23; 00:00:00" 0.9221
"2018/07/24; 00:00:00" 0.87686
"2018/07/25; 00:00:00" 0.8543
"2018/07/26; 00:00:00" 0.83742
"2018/07/27; 00:00:00" 0.8487
"2018/07/28; 00:00:00" 0.83744
"2018/07/29; 00:00:00" 0.81496
"2018/07/30; 00:00:00" 0.80375
"2018/07/31; 00:00:00" 0.80938
"2018/08/01; 00:00:00" 0.80942
"2018/08/02; 00:00:00" 0.80942
"2018/08/03; 00:00:00" 0.82065
"2018/08/04; 00:00:00" 0.79258
"2018/08/05; 00:00:00" 0.7758
"2018/08/06; 00:00:00" 0.74787
"2018/08/07; 00:00:00" 0.7423
"2018/08/08; 00:00:00" 0.74229
"2018/08/09; 00:00:00" 0.78144
"2018/08/10; 00:00:00" 0.87139
"2018/08/11; 00:00:00" 0.894
"2018/08/12; 00:00:00" 0.90533
"2018/08/13; 00:00:00" 0.89401
"2018/08/14; 00:00:00" 0.89969
"2018/08/15; 00:00:00" 0.89403
"2018/08/16; 00:00:00" 0.88274
"2018/08/17; 00:00:00" 0.91104
"2018/08/18; 00:00:00" 0.89406
"2018/08/19; 00:00:00" 0.86583
"2018/08/20; 00:00:00" 0.86582
"2018/08/21; 00:00:00" 0.88281
"2018/08/22; 00:00:00" 0.84895
"2018/08/23; 00:00:00" 0.82083
"2018/08/24; 00:00:00" 0.78719
"2018/08/25; 00:00:00" 0.75923
"2018/08/26; 00:00:00" 0.75365
"2018/08/27; 00:00:00" 0.77044
"2018/08/28; 00:00:00" 0.75925
"2018/08/29; 00:00:00" 0.83215
"2018/08/30; 00:00:00" 0.9271
"2018/08/31; 00:00:00" 0.9225
"2018/09/01; 00:00:00" 0.88855
"2018/09/02; 00:00:00" 0.87726
"2018/09/03; 00:00:00" 0.86599
"2018/09/04; 00:00:00" 0.90556
"2018/09/05; 00:00:00" 0.92255
"2018/09/06; 00:00:00" 0.95132
"2018/09/07; 00:00:00" 0.98954
"2018/09/08; 00:00:00" 0.98262
"2018/09/09; 00:00:00" 0.97218
"2018/09/10; 00:00:00" 0.95139
"2018/09/11; 00:00:00" 0.88866
"2018/09/12; 00:00:00" 0.84354
"2018/09/13; 00:00:00" 0.82105
"2018/09/14; 00:00:00" 0.793
"2018/09/15; 00:00:00" 0.77062
"2018/09/16; 00:00:00" 0.74828
"2018/09/17; 00:00:00" 0.74826
"2018/09/18; 00:00:00" 0.74272
"2018/09/19; 00:00:00" 0.73716
"2018/09/20; 00:00:00" 0.7316
"2018/09/21; 00:00:00" 0.69269
"2018/09/22; 00:00:00" 0.67053
"2018/09/23; 00:00:00" 0.6429
"2018/09/24; 00:00:00" 0.61537
"2018/09/25; 00:00:00" 0.58793
"2018/09/26; 00:00:00" 0.58246
"2018/09/27; 00:00:00" 0.5606
"2018/09/28; 00:00:00" 0.54424
"2018/09/29; 00:00:00" 0.53336
"2018/09/30; 00:00:00" 0.5225
"2018/10/01; 00:00:00" 0.50568
"2018/10/02; 00:00:00" 0.50244
"2018/10/03; 00:00:00" 0.4911
"2018/10/04; 00:00:00" 0.47659
"2018/10/05; 00:00:00" 0.48467
"2018/10/06; 00:00:00" 0.48683
"2018/10/07; 00:00:00" 0.49278
"2018/10/08; 00:00:00" 0.48469
"2018/10/09; 00:00:00" 0.47932
"2018/10/10; 00:00:00" 0.47881
"2018/10/11; 00:00:00" 0.48312
"2018/10/12; 00:00:00" 0.46116
"2018/10/13; 00:00:00" 0.44573
"2018/10/14; 00:00:00" 0.42294
"2018/10/15; 00:00:00" 0.41502
"2018/10/16; 00:00:00" 0.4219
"2018/10/17; 00:00:00" 0.41873
"2018/10/18; 00:00:00" 0.41029
"2018/10/19; 00:00:00" 0.41295
"2018/10/20; 00:00:00" 0.40609
"2018/10/21; 00:00:00" 0.40559
"2018/10/22; 00:00:00" 0.40401
"2018/10/23; 00:00:00" 0.39244
"2018/10/24; 00:00:00" 0.38719
"2018/10/25; 00:00:00" 0.38771
"2018/10/26; 00:00:00" 0.38668
"2018/10/27; 00:00:00" 0.37252
"2018/10/28; 00:00:00" 0.37988
"2018/10/29; 00:00:00" 0.38304
"2018/10/30; 00:00:00" 0.37517
"2018/10/31; 00:00:00" 0.37729
"2018/11/01; 00:00:00" 0.37519
"2018/11/02; 00:00:00" 0.37469
"2018/11/03; 00:00:00" 0.38361
"2018/11/04; 00:00:00" 0.39571
"2018/11/05; 00:00:00" 0.40468
"2018/11/06; 00:00:00" 0.42422
"2018/11/07; 00:00:00" 0.45395
"2018/11/08; 00:00:00" 0.48446
"2018/11/09; 00:00:00" 0.53378
"2018/11/10; 00:00:00" 0.55013
"2018/11/11; 00:00:00" 0.57198
"2018/11/12; 00:00:00" 0.61585
"2018/11/13; 00:00:00" 0.721
"2018/11/14; 00:00:00" 0.79922
"2018/11/15; 00:00:00" 0.68768
"2018/11/16; 00:00:00" 0.61039
"2018/11/17; 00:00:00" 0.56656
"2018/11/18; 00:00:00" 0.5393
"2018/11/19; 00:00:00" 0.52299
"2018/11/20; 00:00:00" 0.49914
"2018/11/21; 00:00:00" 0.47921
"2018/11/22; 00:00:00" 0.47975
"2018/11/23; 00:00:00" 0.49
"2018/11/24; 00:00:00" 0.46746
"2018/11/25; 00:00:00" 0.452
"2018/11/26; 00:00:00" 0.45307
"2018/11/27; 00:00:00" 0.44191
"2018/11/28; 00:00:00" 0.43078
"2018/11/29; 00:00:00" 0.42655
"2018/11/30; 00:00:00" 0.43823
"2018/12/01; 00:00:00" 0.46165
"2018/12/02; 00:00:00" 0.52856
"2018/12/03; 00:00:00" 0.62707
"2018/12/04; 00:00:00" 0.68787
"2018/12/05; 00:00:00" 0.71009
"2018/12/06; 00:00:00" 0.70453
"2018/12/07; 00:00:00" 0.68789
"2018/12/08; 00:00:00" 0.68236
"2018/12/09; 00:00:00" 0.72125
"2018/12/10; 00:00:00" 0.74913
"2018/12/11; 00:00:00" 0.74914
"2018/12/12; 00:00:00" 0.70459
"2018/12/13; 00:00:00" 0.68241
"2018/12/14; 00:00:00" 0.65475
"2018/12/15; 00:00:00" 0.59969
"2018/12/16; 00:00:00" 0.58325
"2018/12/17; 00:00:00" 0.58326
"2018/12/18; 00:00:00" 0.59973
"2018/12/19; 00:00:00" 0.60523
"2018/12/20; 00:00:00" 0.61623
"2018/12/21; 00:00:00" 0.63276
"2018/12/22; 00:00:00" 0.63828
"2018/12/23; 00:00:00" 0.61624
"2018/12/24; 00:00:00" 0.59429
"2018/12/25; 00:00:00" 0.56693
"2018/12/26; 00:00:00" 0.55602
"2018/12/27; 00:00:00" 0.56151
"2018/12/28; 00:00:00" 0.63282
"2018/12/29; 00:00:00" 0.72702
"2018/12/30; 00:00:00" 0.77167
"2018/12/31; 00:00:00" 0.88411
"2019/01/01; 00:00:00" 0.93868
"2019/01/02; 00:00:00" 0.87847
"2019/01/03; 00:00:00" 0.78849
"2019/01/04; 00:00:00" 0.78849
"2019/01/05; 00:00:00" 0.91244
"2019/01/06; 00:00:00" 0.85031
"2019/01/07; 00:00:00" 0.76056
"2019/01/08; 00:00:00" 0.72711
"2019/01/09; 00:00:00" 0.68822
"2019/01/10; 00:00:00" 0.64949
"2019/01/11; 00:00:00" 0.62194
"2019/01/12; 00:00:00" 0.68271
"2019/01/13; 00:00:00" 0.97341
"2019/01/14; 00:00:00" 1.434
"2019/01/15; 00:00:00" 1.8776
"2019/01/16; 00:00:00" 2.333
"2019/01/17; 00:00:00" 2.5159
"2019/01/18; 00:00:00" 2.3052
"2019/01/19; 00:00:00" 2.2172
"2019/01/20; 00:00:00" 2.4407
"2019/01/21; 00:00:00" 2.5161
"2019/01/22; 00:00:00" 2.3519
"2019/01/23; 00:00:00" 2.1712
"2019/01/24; 00:00:00" 2.2219
"2019/01/25; 00:00:00" 2.5209
"2019/01/26; 00:00:00" 2.7585
"2019/01/27; 00:00:00" 2.72
"2019/01/28; 00:00:00" 2.3287
"2019/01/29; 00:00:00" 1.9924
"2019/01/30; 00:00:00" 1.7129
"2019/01/31; 00:00:00" 1.5127
"2019/02/01; 00:00:00" 1.371
"2019/02/02; 00:00:00" 1.2592
"2019/02/03; 00:00:00" 1.2016
"2019/02/04; 00:00:00" 1.1444
"2019/02/05; 00:00:00" 1.1008
"2019/02/06; 00:00:00" 1.0582
"2019/02/07; 00:00:00" 1.0194
"2019/02/08; 00:00:00" 0.97053
"2019/02/09; 00:00:00" 0.92906
"2019/02/10; 00:00:00" 0.85076
"2019/02/11; 00:00:00" 0.81702
"2019/02/12; 00:00:00" 0.78338
"2019/02/13; 00:00:00" 0.74985
"2019/02/14; 00:00:00" 0.7387
"2019/02/15; 00:00:00" 0.72757
"2019/02/16; 00:00:00" 0.69978
"2019/02/17; 00:00:00" 0.70535
"2019/02/18; 00:00:00" 0.68315
"2019/02/19; 00:00:00" 0.66654
"2019/02/20; 00:00:00" 0.65549
"2019/02/21; 00:00:00" 0.64446
"2019/02/22; 00:00:00" 0.61692
"2019/02/23; 00:00:00" 0.60045
"2019/02/24; 00:00:00" 0.59497
"2019/02/25; 00:00:00" 0.57307
"2019/02/26; 00:00:00" 0.5567
"2019/02/27; 00:00:00" 0.5567
"2019/02/28; 00:00:00" 0.55672
"2019/03/01; 00:00:00" 0.55673
"2019/03/02; 00:00:00" 0.55674
"2019/03/03; 00:00:00" 0.54584
"2019/03/04; 00:00:00" 0.5404
"2019/03/05; 00:00:00" 0.55132
"2019/03/06; 00:00:00" 0.60605
"2019/03/07; 00:00:00" 0.75566
"2019/03/08; 00:00:00" 1.0232
"2019/03/09; 00:00:00" 1.1579
"2019/03/10; 00:00:00" 1.136
"2019/03/11; 00:00:00" 1.0479
"2019/03/12; 00:00:00" 0.97087
"2019/03/13; 00:00:00" 0.9132
"2019/03/14; 00:00:00" 0.87363
"2019/03/15; 00:00:00" 0.85672
"2019/03/16; 00:00:00" 0.84547
"2019/03/17; 00:00:00" 0.81736
"2019/03/18; 00:00:00" 0.83425
"2019/03/19; 00:00:00" 0.85678
"2019/03/20; 00:00:00" 0.87935
"2019/03/21; 00:00:00" 0.90763
"2019/03/22; 00:00:00" 0.94325
"2019/03/23; 00:00:00" 1.0128
"2019/03/24; 00:00:00" 1.0906
"2019/03/25; 00:00:00" 1.2953
"2019/03/26; 00:00:00" 1.8359
"2019/03/27; 00:00:00" 2.1215
"2019/03/28; 00:00:00" 2.0849
"2019/03/29; 00:00:00" 1.9215
"2019/03/30; 00:00:00" 1.723
"2019/03/31; 00:00:00" 1.7183
"2019/04/01; 00:00:00" 2.2923
"2019/04/02; 00:00:00" 2.6655
"2019/04/03; 00:00:00" 2.6104
"2019/04/04; 00:00:00" 2.3157
"2019/04/05; 00:00:00" 2.2878
"2019/04/06; 00:00:00" 2.3717
"2019/04/07; 00:00:00" 2.2184
"2019/04/08; 00:00:00" 1.9982
"2019/04/09; 00:00:00" 1.8032
"2019/04/10; 00:00:00" 1.6391
"2019/04/11; 00:00:00" 1.5461
"2019/04/12; 00:00:00" 1.56
"2019/04/13; 00:00:00" 1.7092
"2019/04/14; 00:00:00" 1.7421
"2019/04/15; 00:00:00" 1.6345
"2019/04/16; 00:00:00" 1.5416
"2019/04/17; 00:00:00" 1.4723
"2019/04/18; 00:00:00" 1.4218
"2019/04/19; 00:00:00" 1.3766
"2019/04/20; 00:00:00" 1.3541
"2019/04/21; 00:00:00" 1.3586
"2019/04/22; 00:00:00" 1.4402
"2019/04/23; 00:00:00" 1.761
"2019/04/24; 00:00:00" 1.9506
"2019/04/25; 00:00:00" 1.9554
"2019/04/26; 00:00:00" 1.8983
"2019/04/27; 00:00:00" 1.8841
"2019/04/28; 00:00:00" 1.8746
"2019/04/29; 00:00:00" 1.8367
"2019/04/30; 00:00:00" 1.7284
"2019/05/01; 00:00:00" 1.6722
"2019/05/02; 00:00:00" 1.7096
"2019/05/03; 00:00:00" 1.6722
"2019/05/04; 00:00:00" 1.6209
"2019/05/05; 00:00:00" 1.593
"2019/05/06; 00:00:00" 1.593
"2019/05/07; 00:00:00" 1.5142
"2019/05/08; 00:00:00" 1.4543
"2019/05/09; 00:00:00" 1.4498
"2019/05/10; 00:00:00" 1.4544
"2019/05/11; 00:00:00" 1.4406
"2019/05/12; 00:00:00" 1.4315
"2019/05/13; 00:00:00" 1.4041
"2019/05/14; 00:00:00" 1.3726
"2019/05/15; 00:00:00" 1.3546
"2019/05/16; 00:00:00" 1.4361
"2019/05/17; 00:00:00" 1.3952
"2019/05/18; 00:00:00" 1.3188
"2019/05/19; 00:00:00" 1.3726
"2019/05/20; 00:00:00" 1.3862
"2019/05/21; 00:00:00" 1.4042
"2019/05/22; 00:00:00" 1.4088
"2019/05/23; 00:00:00" 1.3817
"2019/05/24; 00:00:00" 1.3862
"2019/05/25; 00:00:00" 1.3908
"2019/05/26; 00:00:00" 1.4043
"2019/05/27; 00:00:00" 1.3818
"2019/05/28; 00:00:00" 1.3549
"2019/05/29; 00:00:00" 1.3414
"2019/05/30; 00:00:00" 1.3459
"2019/05/31; 00:00:00" 1.4272
"2019/06/01; 00:00:00" 1.4824
"2019/06/02; 00:00:00" 1.5517
"2019/06/03; 00:00:00" 1.5982
"2019/06/04; 00:00:00" 1.6215
"2019/06/05; 00:00:00" 1.7009
"2019/06/06; 00:00:00" 1.8753
"2019/06/07; 00:00:00" 2.0499
"2019/06/08; 00:00:00" 2.1552
"2019/06/09; 00:00:00" 2.2244
"2019/06/10; 00:00:00" 2.2014
"2019/06/11; 00:00:00" 2.0364
"2019/06/12; 00:00:00" 1.8661
"2019/06/13; 00:00:00" 1.7293
"2019/06/14; 00:00:00" 1.6171
"2019/06/15; 00:00:00" 1.5985
"2019/06/16; 00:00:00" 1.5892
"2019/06/17; 00:00:00" 1.5429
"2019/06/18; 00:00:00" 1.492
"2019/06/19; 00:00:00" 1.5013
"2019/06/20; 00:00:00" 1.5198
"2019/06/21; 00:00:00" 1.4737
"2019/06/22; 00:00:00" 1.4323
"2019/06/23; 00:00:00" 1.4186
"2019/06/24; 00:00:00" 1.396
"2019/06/25; 00:00:00" 1.3825
"2019/06/26; 00:00:00" 1.351
"2019/06/27; 00:00:00" 1.2884
"2019/06/28; 00:00:00" 1.2528
"2019/06/29; 00:00:00" 1.1997
"2019/06/30; 00:00:00" 1.1557
"2019/07/01; 00:00:00" 1.1215
"2019/07/02; 00:00:00" 1.093
"2019/07/03; 00:00:00" 1.0717
"2019/07/04; 00:00:00" 1.0717
"2019/07/05; 00:00:00" 1.047
"2019/07/06; 00:00:00" 1.0364
"2019/07/07; 00:00:00" 1.047
"2019/07/08; 00:00:00" 1.1109
"2019/07/09; 00:00:00" 1.2396
"2019/07/10; 00:00:00" 1.2397
"2019/07/11; 00:00:00" 1.1999
"2019/07/12; 00:00:00" 1.1735
"2019/07/13; 00:00:00" 1.1253
"2019/07/14; 00:00:00" 1.0861
"2019/07/15; 00:00:00" 1.0506
"2019/07/16; 00:00:00" 1.019
"2019/07/17; 00:00:00" 0.9945
"2019/07/18; 00:00:00" 0.95974
"2019/07/19; 00:00:00" 0.94593
"2019/07/20; 00:00:00" 0.93904
"2019/07/21; 00:00:00" 0.92636
"2019/07/22; 00:00:00" 0.93904
"2019/07/23; 00:00:00" 0.93563
"2019/07/24; 00:00:00" 0.9494
"2019/07/25; 00:00:00" 1.012
"2019/07/26; 00:00:00" 0.98414
"2019/07/27; 00:00:00" 0.97719
"2019/07/28; 00:00:00" 0.9911
"2019/07/29; 00:00:00" 0.95295
"2019/07/30; 00:00:00" 0.89815
"2019/07/31; 00:00:00" 0.84738
"2019/08/01; 00:00:00" 0.80804
"2019/08/02; 00:00:00" 0.79683
"2019/08/03; 00:00:00" 0.81368
"2019/08/04; 00:00:00" 0.8137
"2019/08/05; 00:00:00" 0.77447
"2019/08/06; 00:00:00" 0.76329
"2019/08/07; 00:00:00" 0.79129
"2019/08/08; 00:00:00" 0.78009
"2019/08/09; 00:00:00" 0.76333
"2019/08/10; 00:00:00" 0.74659
"2019/08/11; 00:00:00" 0.70763
"2019/08/12; 00:00:00" 0.70764
"2019/08/13; 00:00:00" 0.70209
"2019/08/14; 00:00:00" 0.76898
"2019/08/15; 00:00:00" 0.88137
"2019/08/16; 00:00:00" 0.85316
"2019/08/17; 00:00:00" 0.80259
"2019/08/18; 00:00:00" 0.76901
"2019/08/19; 00:00:00" 0.75784
"2019/08/20; 00:00:00" 0.81947
"2019/08/21; 00:00:00" 0.92102
"2019/08/22; 00:00:00" 0.94627
"2019/08/23; 00:00:00" 0.94285
"2019/08/24; 00:00:00" 0.93942
"2019/08/25; 00:00:00" 0.96359
"2019/08/26; 00:00:00" 1.0159
"2019/08/27; 00:00:00" 1.0159
"2019/08/28; 00:00:00" 0.99845
"2019/08/29; 00:00:00" 0.96714
"2019/08/30; 00:00:00" 0.96368
"2019/08/31; 00:00:00" 0.94295
"2019/09/01; 00:00:00" 0.93219
"2019/09/02; 00:00:00" 0.91547
"2019/09/03; 00:00:00" 0.87026
"2019/09/04; 00:00:00" 0.8421
"2019/09/05; 00:00:00" 0.82524
"2019/09/06; 00:00:00" 0.79159
"2019/09/07; 00:00:00" 0.76362
"2019/09/08; 00:00:00" 0.75246
"2019/09/09; 00:00:00" 0.70793
"2019/09/10; 00:00:00" 0.69128
"2019/09/11; 00:00:00" 0.67466
"2019/09/12; 00:00:00" 0.65808
"2019/09/13; 00:00:00" 0.64704
"2019/09/14; 00:00:00" 0.7358
"2019/09/15; 00:00:00" 0.8029
"2019/09/16; 00:00:00" 0.9043
"2019/09/17; 00:00:00" 1.0513
"2019/09/18; 00:00:00" 1.2183
"2019/09/19; 00:00:00" 1.3296
"2019/09/20; 00:00:00" 1.2493
"2019/09/21; 00:00:00" 1.0797
"2019/09/22; 00:00:00" 0.97088
"2019/09/23; 00:00:00" 0.88176
"2019/09/24; 00:00:00" 0.8086
"2019/09/25; 00:00:00" 0.77499
"2019/09/26; 00:00:00" 0.74707
"2019/09/27; 00:00:00" 0.71367
"2019/09/28; 00:00:00" 0.67485
"2019/09/29; 00:00:00" 0.66932
"2019/09/30; 00:00:00" 0.64171
"2019/10/01; 00:00:00" 0.62518
"2019/10/02; 00:00:00" 0.60869
"2019/10/03; 00:00:00" 0.59225
"2019/10/04; 00:00:00" 0.58678
"2019/10/05; 00:00:00" 0.56492
"2019/10/06; 00:00:00" 0.54856
"2019/10/07; 00:00:00" 0.53768
"2019/10/08; 00:00:00" 0.52681
"2019/10/09; 00:00:00" 0.51596
"2019/10/10; 00:00:00" 0.51055
"2019/10/11; 00:00:00" 0.50082
"2019/10/12; 00:00:00" 0.49651
"2019/10/13; 00:00:00" 0.48844
"2019/10/14; 00:00:00" 0.49007
"2019/10/15; 00:00:00" 0.47292
"2019/10/16; 00:00:00" 0.47828
"2019/10/17; 00:00:00" 0.47186
"2019/10/18; 00:00:00" 0.4644
"2019/10/19; 00:00:00" 0.46014
"2019/10/20; 00:00:00" 0.46763
"2019/10/21; 00:00:00" 0.50904
"2019/10/22; 00:00:00" 0.70281
"2019/10/23; 00:00:00" 1.0694
"2019/10/24; 00:00:00" 1.6001
"2019/10/25; 00:00:00" 2.029
"2019/10/26; 00:00:00" 2.0427
"2019/10/27; 00:00:00" 1.6468
"2019/10/28; 00:00:00" 1.4339
"2019/10/29; 00:00:00" 1.2943
"2019/10/30; 00:00:00" 1.1879
"2019/10/31; 00:00:00" 1.1309
"2019/11/01; 00:00:00" 1.1159
"2019/11/02; 00:00:00" 1.1052
"2019/11/03; 00:00:00" 1.1616
"2019/11/04; 00:00:00" 1.3481
"2019/11/05; 00:00:00" 1.366
"2019/11/06; 00:00:00" 1.2499
"2019/11/07; 00:00:00" 1.1529
"2019/11/08; 00:00:00" 1.0733
"2019/11/09; 00:00:00" 1.0169
"2019/11/10; 00:00:00" 0.96113
"2019/11/11; 00:00:00" 0.92757
"2019/11/12; 00:00:00" 0.87667
"2019/11/13; 00:00:00" 0.82599
"2019/11/14; 00:00:00" 0.78674
"2019/11/15; 00:00:00" 0.76437
"2019/11/16; 00:00:00" 0.74205
"2019/11/17; 00:00:00" 0.73092
"2019/11/18; 00:00:00" 0.70313
"2019/11/19; 00:00:00" 0.68095
"2019/11/20; 00:00:00" 0.71427
"2019/11/21; 00:00:00" 0.75886
"2019/11/22; 00:00:00" 0.80925
"2019/11/23; 00:00:00" 0.88244
"2019/11/24; 00:00:00" 0.97165
"2019/11/25; 00:00:00" 1.0487
"2019/11/26; 00:00:00" 1.0734
"2019/11/27; 00:00:00" 1.0417
"2019/11/28; 00:00:00" 0.97521
"2019/11/29; 00:00:00" 0.93319
"2019/11/30; 00:00:00" 0.88815
"2019/12/01; 00:00:00" 0.83742
"2019/12/02; 00:00:00" 0.80373
"2019/12/03; 00:00:00" 0.75897
"2019/12/04; 00:00:00" 0.73666
"2019/12/05; 00:00:00" 0.71441
"2019/12/06; 00:00:00" 0.69221
"2019/12/07; 00:00:00" 0.67559
"2019/12/08; 00:00:00" 0.69779
"2019/12/09; 00:00:00" 0.6978
"2019/12/10; 00:00:00" 0.68116
"2019/12/11; 00:00:00" 0.648
"2019/12/12; 00:00:00" 0.63697
"2019/12/13; 00:00:00" 0.62596
"2019/12/14; 00:00:00" 0.60948
"2019/12/15; 00:00:00" 0.604
"2019/12/16; 00:00:00" 0.62601
"2019/12/17; 00:00:00" 0.67571
"2019/12/18; 00:00:00" 0.80951
"2019/12/19; 00:00:00" 0.96497
"2019/12/20; 00:00:00" 1.3845
"2019/12/21; 00:00:00" 1.9255
"2019/12/22; 00:00:00" 2.1166
"2019/12/23; 00:00:00" 1.7693
"2019/12/24; 00:00:00" 1.4713
"2019/12/25; 00:00:00" 1.2772
"2019/12/26; 00:00:00" 1.1491
"2019/12/27; 00:00:00" 1.0774
"2019/12/28; 00:00:00" 1.021
"2019/12/29; 00:00:00" 1.0952
"2019/12/30; 00:00:00" 1.5268
"2019/12/31; 00:00:00" 2.2457
"2020/01/01; 00:00:00" 2.6873
"2020/01/02; 00:00:00" 2.8158
"2020/01/03; 00:00:00" 2.7515
"2020/01/04; 00:00:00" 2.6449
"2020/01/05; 00:00:00" 2.451
"2020/01/06; 00:00:00" 2.2552
"2020/01/07; 00:00:00" 2.0302
"2020/01/08; 00:00:00" 1.8215
"2020/01/09; 00:00:00" 1.6526
"2020/01/10; 00:00:00" 1.5132
"2020/01/11; 00:00:00" 1.4212
"2020/01/12; 00:00:00" 1.3446
"2020/01/13; 00:00:00" 1.2909
"2020/01/14; 00:00:00" 1.2865
"2020/01/15; 00:00:00" 1.3536
"2020/01/16; 00:00:00" 1.4258
"2020/01/17; 00:00:00" 1.4442
"2020/01/18; 00:00:00" 1.4122
"2020/01/19; 00:00:00" 1.3447
"2020/01/20; 00:00:00" 1.2733
"2020/01/21; 00:00:00" 1.1935
"2020/01/22; 00:00:00" 1.1627
"2020/01/23; 00:00:00" 1.154
"2020/01/24; 00:00:00" 1.1496
"2020/01/25; 00:00:00" 1.1848
"2020/01/26; 00:00:00" 1.2024
"2020/01/27; 00:00:00" 1.2733
"2020/01/28; 00:00:00" 1.449
"2020/01/29; 00:00:00" 1.7841
"2020/01/30; 00:00:00" 2.0671
"2020/01/31; 00:00:00" 2.0535
"2020/02/01; 00:00:00" 1.8314
"2020/02/02; 00:00:00" 1.6576
"2020/02/03; 00:00:00" 1.5553
"2020/02/04; 00:00:00" 1.4906
"2020/02/05; 00:00:00" 1.4492
"2020/02/06; 00:00:00" 1.4126
"2020/02/07; 00:00:00" 1.3675
"2020/02/08; 00:00:00" 1.3137
"2020/02/09; 00:00:00" 1.2692
"2020/02/10; 00:00:00" 1.2248
"2020/02/11; 00:00:00" 1.1763
"2020/02/12; 00:00:00" 1.1325
"2020/02/13; 00:00:00" 1.0998
"2020/02/14; 00:00:00" 1.0643
"2020/02/15; 00:00:00" 1.0361
"2020/02/16; 00:00:00" 1.0115
"2020/02/17; 00:00:00" 1.001
"2020/02/18; 00:00:00" 0.9871
"2020/02/19; 00:00:00" 0.98015
"2020/02/20; 00:00:00" 0.99058
"2020/02/21; 00:00:00" 1.1141
"2020/02/22; 00:00:00" 1.3542
"2020/02/23; 00:00:00" 1.63
"2020/02/24; 00:00:00" 1.7047
"2020/02/25; 00:00:00" 1.658
"2020/02/26; 00:00:00" 1.5556
"2020/02/27; 00:00:00" 1.4449
"2020/02/28; 00:00:00" 1.3634
"2020/02/29; 00:00:00" 1.445
"2020/03/01; 00:00:00" 1.6815
"2020/03/02; 00:00:00" 1.7847
"2020/03/03; 00:00:00" 1.7753
"2020/03/04; 00:00:00" 1.7331
"2020/03/05; 00:00:00" 1.6069
"2020/03/06; 00:00:00" 1.5096
"2020/03/07; 00:00:00" 1.4086
"2020/03/08; 00:00:00" 1.3591
"2020/03/09; 00:00:00" 1.3232
"2020/03/10; 00:00:00" 1.3009
"2020/03/11; 00:00:00" 1.3322
"2020/03/12; 00:00:00" 1.4132
"2020/03/13; 00:00:00" 1.5838
"2020/03/14; 00:00:00" 1.7661
"2020/03/15; 00:00:00" 1.7145
"2020/03/16; 00:00:00" 1.5885
"2020/03/17; 00:00:00" 1.4959
"2020/03/18; 00:00:00" 1.4637
"2020/03/19; 00:00:00" 1.4592
"2020/03/20; 00:00:00" 1.4683
"2020/03/21; 00:00:00" 1.4592
"2020/03/22; 00:00:00" 1.4271
"2020/03/23; 00:00:00" 1.3999
"2020/03/24; 00:00:00" 1.3729
"2020/03/25; 00:00:00" 1.337
"2020/03/26; 00:00:00" 1.3012
"2020/03/27; 00:00:00" 1.2612
"2020/03/28; 00:00:00" 1.2745
"2020/03/29; 00:00:00" 1.3191
"2020/03/30; 00:00:00" 1.3326
"2020/03/31; 00:00:00" 1.2924
"2020/04/01; 00:00:00" 1.2524
"2020/04/02; 00:00:00" 1.2037
"2020/04/03; 00:00:00" 1.1773
"2020/04/04; 00:00:00" 1.1817
"2020/04/05; 00:00:00" 1.2214
"2020/04/06; 00:00:00" 1.3282
"2020/04/07; 00:00:00" 1.4963
"2020/04/08; 00:00:00" 1.6308
"2020/04/09; 00:00:00" 1.6029
"2020/04/10; 00:00:00" 1.4918
"2020/04/11; 00:00:00" 1.4093
"2020/04/12; 00:00:00" 1.3418
"2020/04/13; 00:00:00" 1.2704
"2020/04/14; 00:00:00" 1.2349
"2020/04/15; 00:00:00" 1.2305
"2020/04/16; 00:00:00" 1.2128
"2020/04/17; 00:00:00" 1.1731
"2020/04/18; 00:00:00" 1.138
"2020/04/19; 00:00:00" 1.1226
"2020/04/20; 00:00:00" 1.1083
"2020/04/21; 00:00:00" 1.0941
"2020/04/22; 00:00:00" 1.0976
"2020/04/23; 00:00:00" 1.0976
"2020/04/24; 00:00:00" 1.1119
"2020/04/25; 00:00:00" 1.1048
"2020/04/26; 00:00:00" 1.1191
"2020/04/27; 00:00:00" 1.0977
"2020/04/28; 00:00:00" 1.0693
"2020/04/29; 00:00:00" 1.0446
"2020/04/30; 00:00:00" 1.02
"2020/05/01; 00:00:00" 1.0025
"2020/05/02; 00:00:00" 0.98511
"2020/05/03; 00:00:00" 0.97469
"2020/05/04; 00:00:00" 0.99903
"2020/05/05; 00:00:00" 1.0025
"2020/05/06; 00:00:00" 1.0026
"2020/05/07; 00:00:00" 0.99562
"2020/05/08; 00:00:00" 0.98518
"2020/05/09; 00:00:00" 0.97477
"2020/05/10; 00:00:00" 0.954
"2020/05/11; 00:00:00" 0.95057
"2020/05/12; 00:00:00" 0.94713
"2020/05/13; 00:00:00" 0.9471
"2020/05/14; 00:00:00" 0.96094
"2020/05/15; 00:00:00" 0.98525
"2020/05/16; 00:00:00" 1.0202
"2020/05/17; 00:00:00" 1.0589
"2020/05/18; 00:00:00" 1.0766
"2020/05/19; 00:00:00" 1.0944
"2020/05/20; 00:00:00" 1.1015
"2020/05/21; 00:00:00" 1.1158
"2020/05/22; 00:00:00" 1.1123
"2020/05/23; 00:00:00" 1.1088
"2020/05/24; 00:00:00" 1.1302
"2020/05/25; 00:00:00" 1.2177
"2020/05/26; 00:00:00" 1.3693
"2020/05/27; 00:00:00" 1.3918
"2020/05/28; 00:00:00" 1.3784
"2020/05/29; 00:00:00" 1.3514
"2020/05/30; 00:00:00" 1.3067
"2020/05/31; 00:00:00" 1.271
"2020/06/01; 00:00:00" 1.2622
"2020/06/02; 00:00:00" 1.2844
"2020/06/03; 00:00:00" 1.3023
"2020/06/04; 00:00:00" 1.3023
"2020/06/05; 00:00:00" 1.2489
"2020/06/06; 00:00:00" 1.2003
"2020/06/07; 00:00:00" 1.1871
"2020/06/08; 00:00:00" 1.1915
"2020/06/09; 00:00:00" 1.1739
"2020/06/10; 00:00:00" 1.218
"2020/06/11; 00:00:00" 1.3024
"2020/06/12; 00:00:00" 1.3382
"2020/06/13; 00:00:00" 1.3382
"2020/06/14; 00:00:00" 1.3248
"2020/06/15; 00:00:00" 1.3203
"2020/06/16; 00:00:00" 1.3293
"2020/06/17; 00:00:00" 1.3294
"2020/06/18; 00:00:00" 1.3159
"2020/06/19; 00:00:00" 1.2981
"2020/06/20; 00:00:00" 1.2714
"2020/06/21; 00:00:00" 1.2403
"2020/06/22; 00:00:00" 1.2226
"2020/06/23; 00:00:00" 1.2226
"2020/06/24; 00:00:00" 1.205
"2020/06/25; 00:00:00" 1.1566
"2020/06/26; 00:00:00" 1.1236
"2020/06/27; 00:00:00" 1.1201
"2020/06/28; 00:00:00" 1.1435
"2020/06/29; 00:00:00" 1.1654
"2020/06/30; 00:00:00" 1.1742
"2020/07/01; 00:00:00" 1.1742
"2020/07/02; 00:00:00" 1.1567
"2020/07/03; 00:00:00" 1.1742
"2020/07/04; 00:00:00" 1.1523
"2020/07/05; 00:00:00" 1.1436
"2020/07/06; 00:00:00" 1.1523
"2020/07/07; 00:00:00" 1.1567
"2020/07/08; 00:00:00" 1.148
"2020/07/09; 00:00:00" 1.1349
"2020/07/10; 00:00:00" 1.1348
"2020/07/11; 00:00:00" 1.1393
"2020/07/12; 00:00:00" 1.1437
"2020/07/13; 00:00:00" 1.1275
"2020/07/14; 00:00:00" 1.1275
"2020/07/15; 00:00:00" 1.1349
"2020/07/16; 00:00:00" 1.124
"2020/07/17; 00:00:00" 1.1025
"2020/07/18; 00:00:00" 1.099
"2020/07/19; 00:00:00" 1.0919
"2020/07/20; 00:00:00" 1.0777
"2020/07/21; 00:00:00" 1.0671
"2020/07/22; 00:00:00" 1.0494
"2020/07/23; 00:00:00" 1.0283
"2020/07/24; 00:00:00" 1.0143
"2020/07/25; 00:00:00" 0.99339
"2020/07/26; 00:00:00" 0.98991
"2020/07/27; 00:00:00" 0.97949
"2020/07/28; 00:00:00" 0.98643
"2020/07/29; 00:00:00" 0.97604
"2020/07/30; 00:00:00" 0.95875
"2020/07/31; 00:00:00" 0.96218
"2020/08/01; 00:00:00" 0.95876
"2020/08/02; 00:00:00" 0.95187
"2020/08/03; 00:00:00" 0.94499
"2020/08/04; 00:00:00" 0.92542
"2020/08/05; 00:00:00" 0.94153
"2020/08/06; 00:00:00" 0.93678
"2020/08/07; 00:00:00" 0.93675
"2020/08/08; 00:00:00" 0.93677
"2020/08/09; 00:00:00" 0.92548
"2020/08/10; 00:00:00" 0.93684
"2020/08/11; 00:00:00" 0.93688
"2020/08/12; 00:00:00" 0.95542
"2020/08/13; 00:00:00" 1.0041
"2020/08/14; 00:00:00" 1.0111
"2020/08/15; 00:00:00" 1.0041
"2020/08/16; 00:00:00" 0.99716
"2020/08/17; 00:00:00" 0.99368
"2020/08/18; 00:00:00" 1.0006
"2020/08/19; 00:00:00" 0.99371
"2020/08/20; 00:00:00" 0.97634
"2020/08/21; 00:00:00" 0.95556
"2020/08/22; 00:00:00" 0.92563
"2020/08/23; 00:00:00" 0.92563
"2020/08/24; 00:00:00" 0.96594
"2020/08/25; 00:00:00" 0.95908
"2020/08/26; 00:00:00" 0.94529
"2020/08/27; 00:00:00" 0.92569
"2020/08/28; 00:00:00" 0.89175
"2020/08/29; 00:00:00" 0.85791
"2020/08/30; 00:00:00" 0.83541
"2020/08/31; 00:00:00" 0.80173
"2020/09/01; 00:00:00" 0.77934
"2020/09/02; 00:00:00" 0.75142
"2020/09/03; 00:00:00" 0.75143
"2020/09/04; 00:00:00" 0.74029
"2020/09/05; 00:00:00" 0.73473
"2020/09/06; 00:00:00" 0.74033
"2020/09/07; 00:00:00" 0.75707
"2020/09/08; 00:00:00" 0.75149
"2020/09/09; 00:00:00" 0.74035
"2020/09/10; 00:00:00" 0.72922
"2020/09/11; 00:00:00" 0.77947
"2020/09/12; 00:00:00" 0.89194
"2020/09/13; 00:00:00" 0.98703
"2020/09/14; 00:00:00" 1.0255
"2020/09/15; 00:00:00" 1.036
"2020/09/16; 00:00:00" 1.029
"2020/09/17; 00:00:00" 0.99059
"2020/09/18; 00:00:00" 0.99406
"2020/09/19; 00:00:00" 0.9941
"2020/09/20; 00:00:00" 0.99411
"2020/09/21; 00:00:00" 1.0785
"2020/09/22; 00:00:00" 1.4481
"2020/09/23; 00:00:00" 1.398
"2020/09/24; 00:00:00" 1.2771
"2020/09/25; 00:00:00" 1.1142
"2020/09/26; 00:00:00" 1.0433
"2020/09/27; 00:00:00" 0.99074
"2020/09/28; 00:00:00" 0.92608
"2020/09/29; 00:00:00" 0.88649
"2020/09/30; 00:00:00" 0.86957
"2020/10/01; 00:00:00" 0.84704
"2020/10/02; 00:00:00" 0.81894
"2020/10/03; 00:00:00" 0.80773
"2020/10/04; 00:00:00" 0.81337
"2020/10/05; 00:00:00" 0.85836
"2020/10/06; 00:00:00" 0.87529
"2020/10/07; 00:00:00" 0.86965
"2020/10/08; 00:00:00" 0.85839
"2020/10/09; 00:00:00" 0.83026
"2020/10/10; 00:00:00" 0.80221
"2020/10/11; 00:00:00" 0.77423
"2020/10/12; 00:00:00" 0.76306
"2020/10/13; 00:00:00" 0.74075
"2020/10/14; 00:00:00" 0.7185
"2020/10/15; 00:00:00" 0.71851
"2020/10/16; 00:00:00" 0.84722
"2020/10/17; 00:00:00" 1.0294
"2020/10/18; 00:00:00" 1.0225
"2020/10/19; 00:00:00" 0.97017
"2020/10/20; 00:00:00" 0.94254
"2020/10/21; 00:00:00" 0.8811
"2020/10/22; 00:00:00" 0.83041
"2020/10/23; 00:00:00" 0.79115
"2020/10/24; 00:00:00" 0.81922
"2020/10/25; 00:00:00" 0.85296
"2020/10/26; 00:00:00" 0.81922
"2020/10/27; 00:00:00" 0.8024
"2020/10/28; 00:00:00" 0.84737
"2020/10/29; 00:00:00" 0.86992
"2020/10/30; 00:00:00" 0.84738
"2020/10/31; 00:00:00" 0.83051
"2020/11/01; 00:00:00" 0.93782
"2020/11/02; 00:00:00" 0.99115
"2020/11/03; 00:00:00" 1.0578
"2020/11/04; 00:00:00" 1.0297
"2020/11/05; 00:00:00" 1.0578
"2020/11/06; 00:00:00" 1.1364
"2020/11/07; 00:00:00" 1.0969
"2020/11/08; 00:00:00" 0.99824
"2020/11/09; 00:00:00" 0.9379
"2020/11/10; 00:00:00" 0.87569
"2020/11/11; 00:00:00" 0.83627
"2020/11/12; 00:00:00" 0.78579
"2020/11/13; 00:00:00" 0.7858
"2020/11/14; 00:00:00" 0.78021
"2020/11/15; 00:00:00" 0.83633
"2020/11/16; 00:00:00" 0.96703
"2020/11/17; 00:00:00" 0.97051
"2020/11/18; 00:00:00" 0.9844
"2020/11/19; 00:00:00" 1.0228
"2020/11/20; 00:00:00" 0.99143
"2020/11/21; 00:00:00" 0.94984
"2020/11/22; 00:00:00" 0.89277
"2020/11/23; 00:00:00" 0.83641
"2020/11/24; 00:00:00" 0.80834
"2020/11/25; 00:00:00" 0.78034
"2020/11/26; 00:00:00" 0.76358
"2020/11/27; 00:00:00" 0.80839
"2020/11/28; 00:00:00" 0.9268
"2020/11/29; 00:00:00" 1.0617
"2020/11/30; 00:00:00" 1.1257
"2020/12/01; 00:00:00" 1.0972
"2020/12/02; 00:00:00" 1.0476
"2020/12/03; 00:00:00" 0.98811
"2020/12/04; 00:00:00" 0.91553
"2020/12/05; 00:00:00" 0.92689
"2020/12/06; 00:00:00" 1.0125
"2020/12/07; 00:00:00" 1.0759
"2020/12/08; 00:00:00" 1.1294
"2020/12/09; 00:00:00" 1.0902
"2020/12/10; 00:00:00" 1.0056
"2020/12/11; 00:00:00" 0.93261
"2020/12/12; 00:00:00" 0.84226
"2020/12/13; 00:00:00" 0.79175
"2020/12/14; 00:00:00" 0.76938
"2020/12/15; 00:00:00" 0.76381
"2020/12/16; 00:00:00" 0.80861
"2020/12/17; 00:00:00" 0.84795
"2020/12/18; 00:00:00" 0.89309
"2020/12/19; 00:00:00" 0.88744
"2020/12/20; 00:00:00" 0.83673
"2020/12/21; 00:00:00" 0.80305
"2020/12/22; 00:00:00" 0.79746
"2020/12/23; 00:00:00" 1.2073
"2020/12/24; 00:00:00" 2.4378
"2020/12/25; 00:00:00" 3.052
"2020/12/26; 00:00:00" 3.0783
"2020/12/27; 00:00:00" 2.7577
"2020/12/28; 00:00:00" 2.284
"2020/12/29; 00:00:00" 1.9647
"2020/12/30; 00:00:00" 1.7374
"2020/12/31; 00:00:00" 1.5973
"2021/01/01; 00:00:00" 1.4632
"2021/01/02; 00:00:00" 1.3454
"2021/01/03; 00:00:00" 1.2429
"2021/01/04; 00:00:00" 1.1899
"2021/01/05; 00:00:00" 1.2252
"2021/01/06; 00:00:00" 1.7328
"2021/01/07; 00:00:00" 2.2194
"2021/01/08; 00:00:00" 2.3353
"2021/01/09; 00:00:00" 2.2611
"2021/01/10; 00:00:00" 1.8792
"2021/01/11; 00:00:00" 1.6254
"2021/01/12; 00:00:00" 1.4818
"2021/01/13; 00:00:00" 1.3591
"2021/01/14; 00:00:00" 1.4177
"2021/01/15; 00:00:00" 2.3075
"2021/01/16; 00:00:00" 3.0306
"2021/01/17; 00:00:00" 3.3193
"2021/01/18; 00:00:00" 3.2985
"2021/01/19; 00:00:00" 3.0307
"2021/01/20; 00:00:00" 2.7754
"2021/01/21; 00:00:00" 2.4807
"2021/01/22; 00:00:00" 2.1552
"2021/01/23; 00:00:00" 2.3916
"2021/01/24; 00:00:00" 1.7191
"2021/01/25; 00:00:00" 1.5977
"2021/01/26; 00:00:00" 1.5513
"2021/01/27; 00:00:00" 1.5884
"2021/01/28; 00:00:00" 1.691
"2021/01/29; 00:00:00" 1.7285
"2021/01/30; 00:00:00" 1.6397
"2021/01/31; 00:00:00" 1.5282
"2021/02/01; 00:00:00" 1.4179
"2021/02/02; 00:00:00" 1.337
"2021/02/03; 00:00:00" 1.2923
"2021/02/04; 00:00:00" 1.2878
"2021/02/05; 00:00:00" 1.2878
"2021/02/06; 00:00:00" 1.279
"2021/02/07; 00:00:00" 1.2745
"2021/02/08; 00:00:00" 1.2834
"2021/02/09; 00:00:00" 1.2657
"2021/02/10; 00:00:00" 1.2879
"2021/02/11; 00:00:00" 1.2746
"2021/02/12; 00:00:00" 1.2524
"2021/02/13; 00:00:00" 1.2258
"2021/02/14; 00:00:00" 1.2347
"2021/02/15; 00:00:00" 1.3237
"2021/02/16; 00:00:00" 1.4181
"2021/02/17; 00:00:00" 1.4092
"2021/02/18; 00:00:00" 1.3776
"2021/02/19; 00:00:00" 1.3238
"2021/02/20; 00:00:00" 1.2792
"2021/02/21; 00:00:00" 1.3104
"2021/02/22; 00:00:00" 1.5101
"2021/02/23; 00:00:00" 1.8609
"2021/02/24; 00:00:00" 2.0277
"2021/02/25; 00:00:00" 1.9896
"2021/02/26; 00:00:00" 1.8942
"2021/02/27; 00:00:00" 1.7666
"2021/02/28; 00:00:00" 1.6122
"2021/03/01; 00:00:00" 1.4964
"2021/03/02; 00:00:00" 1.4049
"2021/03/03; 00:00:00" 1.3375
"2021/03/04; 00:00:00" 1.2705
"2021/03/05; 00:00:00" 1.2174
"2021/03/06; 00:00:00" 1.1909
"2021/03/07; 00:00:00" 1.2085
"2021/03/08; 00:00:00" 1.2484
"2021/03/09; 00:00:00" 1.275
"2021/03/10; 00:00:00" 1.244
"2021/03/11; 00:00:00" 1.1822
"2021/03/12; 00:00:00" 1.1778
"2021/03/13; 00:00:00" 1.1602
"2021/03/14; 00:00:00" 1.1558
"2021/03/15; 00:00:00" 1.1384
"2021/03/16; 00:00:00" 1.1384
"2021/03/17; 00:00:00" 1.2263
"2021/03/18; 00:00:00" 1.3377
"2021/03/19; 00:00:00" 1.3422
"2021/03/20; 00:00:00" 1.3646
"2021/03/21; 00:00:00" 1.4232
"2021/03/22; 00:00:00" 1.4461
"2021/03/23; 00:00:00" 1.4967
"2021/03/24; 00:00:00" 1.6173
"2021/03/25; 00:00:00" 1.6219
"2021/03/26; 00:00:00" 1.5199
"2021/03/27; 00:00:00" 1.4279
"2021/03/28; 00:00:00" 1.3828
"2021/03/29; 00:00:00" 1.3603
"2021/03/30; 00:00:00" 1.3245
"2021/03/31; 00:00:00" 1.3334
"2021/04/01; 00:00:00" 1.32
"2021/04/02; 00:00:00" 1.3156
"2021/04/03; 00:00:00" 1.3022
"2021/04/04; 00:00:00" 1.2933
"2021/04/05; 00:00:00" 1.28
"2021/04/06; 00:00:00" 1.2799
"2021/04/07; 00:00:00" 1.3022
"2021/04/08; 00:00:00" 1.3829
"2021/04/09; 00:00:00" 1.5016
"2021/04/10; 00:00:00" 1.4694
"2021/04/11; 00:00:00" 1.3785
"2021/04/12; 00:00:00" 1.2979
"2021/04/13; 00:00:00" 1.2268
"2021/04/14; 00:00:00" 1.1783
"2021/04/15; 00:00:00" 1.1317
"2021/04/16; 00:00:00" 1.1102
"2021/04/17; 00:00:00" 1.096
"2021/04/18; 00:00:00" 1.0783
"2021/04/19; 00:00:00" 1.0783
"2021/04/20; 00:00:00" 1.0783
"2021/04/21; 00:00:00" 1.0783
"2021/04/22; 00:00:00" 1.0854
"2021/04/23; 00:00:00" 1.0854
"2021/04/24; 00:00:00" 1.0925
"2021/04/25; 00:00:00" 1.1175
"2021/04/26; 00:00:00" 1.2403
"2021/04/27; 00:00:00" 1.4329
"2021/04/28; 00:00:00" 1.576
"2021/04/29; 00:00:00" 1.5806
"2021/04/30; 00:00:00" 1.5343
"2021/05/01; 00:00:00" 1.5159
"2021/05/02; 00:00:00" 1.502
"2021/05/03; 00:00:00" 1.4928
"2021/05/04; 00:00:00" 1.4836
"2021/05/05; 00:00:00" 1.5529
"2021/05/06; 00:00:00" 1.5576
"2021/05/07; 00:00:00" 1.5391
"2021/05/08; 00:00:00" 1.6041
"2021/05/09; 00:00:00" 1.66
"2021/05/10; 00:00:00" 1.6321
"2021/05/11; 00:00:00" 1.5716
"2021/05/12; 00:00:00" 1.5022
"2021/05/13; 00:00:00" 1.4379
"2021/05/14; 00:00:00" 1.4061
"2021/05/15; 00:00:00" 1.4061
"2021/05/16; 00:00:00" 1.3971
"2021/05/17; 00:00:00" 1.3657
"2021/05/18; 00:00:00" 1.3253
"2021/05/19; 00:00:00" 1.2896
"2021/05/20; 00:00:00" 1.2541
"2021/05/21; 00:00:00" 1.2319
"2021/05/22; 00:00:00" 1.1922
"2021/05/23; 00:00:00" 1.179
"2021/05/24; 00:00:00" 1.1878
"2021/05/25; 00:00:00" 1.179
"2021/05/26; 00:00:00" 1.136
"2021/05/27; 00:00:00" 1.111
"2021/05/28; 00:00:00" 1.1004
"2021/05/29; 00:00:00" 1.0968
"2021/05/30; 00:00:00" 1.1004
"2021/05/31; 00:00:00" 1.1182
"2021/06/01; 00:00:00" 1.1182
"2021/06/02; 00:00:00" 1.1182
"2021/06/03; 00:00:00" 1.1183
"2021/06/04; 00:00:00" 1.1254
"2021/06/05; 00:00:00" 1.1005
"2021/06/06; 00:00:00" 1.0792
"2021/06/07; 00:00:00" 1.0827
"2021/06/08; 00:00:00" 1.0721
"2021/06/09; 00:00:00" 1.0615
"2021/06/10; 00:00:00" 1.058
"2021/06/11; 00:00:00" 1.0686
"2021/06/12; 00:00:00" 1.0545
"2021/06/13; 00:00:00" 1.0545
"2021/06/14; 00:00:00" 1.0616
"2021/06/15; 00:00:00" 1.0475
"2021/06/16; 00:00:00" 1.0828
"2021/06/17; 00:00:00" 1.1256
"2021/06/18; 00:00:00" 1.1486
"2021/06/19; 00:00:00" 1.14
"2021/06/20; 00:00:00" 1.0971
"2021/06/21; 00:00:00" 1.0794
"2021/06/22; 00:00:00" 1.0829
"2021/06/23; 00:00:00" 1.0865
"2021/06/24; 00:00:00" 1.0865
"2021/06/25; 00:00:00" 1.1221
"2021/06/26; 00:00:00" 1.0972
"2021/06/27; 00:00:00" 1.0689
"2021/06/28; 00:00:00" 1.0512
"2021/06/29; 00:00:00" 1.0372
"2021/06/30; 00:00:00" 1.0231
"2021/07/01; 00:00:00" 0.99869
"2021/07/02; 00:00:00" 0.9813
"2021/07/03; 00:00:00" 0.96399
"2021/07/04; 00:00:00" 0.95019
"2021/07/05; 00:00:00" 0.96052
"2021/07/06; 00:00:00" 0.97091
"2021/07/07; 00:00:00" 0.9848
"2021/07/08; 00:00:00" 0.98137
"2021/07/09; 00:00:00" 0.96407
"2021/07/10; 00:00:00" 0.96402
"2021/07/11; 00:00:00" 0.96752
"2021/07/12; 00:00:00" 0.99183
"2021/07/13; 00:00:00" 0.9988
"2021/07/14; 00:00:00" 1.0023
"2021/07/15; 00:00:00" 0.97107
"2021/07/16; 00:00:00" 0.98145
"2021/07/17; 00:00:00" 0.99885
"2021/07/18; 00:00:00" 0.99193
"2021/07/19; 00:00:00" 0.9919
"2021/07/20; 00:00:00" 0.98152
"2021/07/21; 00:00:00" 0.9989
"2021/07/22; 00:00:00" 1.0094
"2021/07/23; 00:00:00" 1.0129
"2021/07/24; 00:00:00" 1.0234
"2021/07/25; 00:00:00" 1.034
"2021/07/26; 00:00:00" 1.034
"2021/07/27; 00:00:00" 1.013
"2021/07/28; 00:00:00" 1.0095
"2021/07/29; 00:00:00" 0.98166
"2021/07/30; 00:00:00" 0.95052
"2021/07/31; 00:00:00" 0.90737
"2021/08/01; 00:00:00" 0.88477
"2021/08/02; 00:00:00" 0.86222
"2021/08/03; 00:00:00" 0.86221
"2021/08/04; 00:00:00" 0.95746
"2021/08/05; 00:00:00" 1.087
"2021/08/06; 00:00:00" 1.2996
"2021/08/07; 00:00:00" 1.3041
"2021/08/08; 00:00:00" 1.2109
"2021/08/09; 00:00:00" 1.1537
"2021/08/10; 00:00:00" 1.2065
"2021/08/11; 00:00:00" 1.2863
"2021/08/12; 00:00:00" 1.4437
"2021/08/13; 00:00:00" 1.4989
"2021/08/14; 00:00:00" 1.4437
"2021/08/15; 00:00:00" 1.4759
"2021/08/16; 00:00:00" 1.5405
"2021/08/17; 00:00:00" 1.5267
"2021/08/18; 00:00:00" 1.5545
"2021/08/19; 00:00:00" 1.5777
"2021/08/20; 00:00:00" 1.5916
"2021/08/21; 00:00:00" 1.5638
"2021/08/22; 00:00:00" 1.5083
"2021/08/23; 00:00:00" 1.4531
"2021/08/24; 00:00:00" 1.3716
"2021/08/25; 00:00:00" 1.2866
"2021/08/26; 00:00:00" 1.2156
"2021/08/27; 00:00:00" 1.1672
"2021/08/28; 00:00:00" 1.1196
"2021/08/29; 00:00:00" 1.1018
"2021/08/30; 00:00:00" 1.1196
"2021/08/31; 00:00:00" 1.2644
"2021/09/01; 00:00:00" 1.6664
"2021/09/02; 00:00:00" 1.7272
"2021/09/03; 00:00:00" 1.6431
"2021/09/04; 00:00:00" 1.5826
"2021/09/05; 00:00:00" 1.578
"2021/09/06; 00:00:00" 1.5317
"2021/09/07; 00:00:00" 1.481
"2021/09/08; 00:00:00" 1.4764
"2021/09/09; 00:00:00" 1.3854
"2021/09/10; 00:00:00" 1.278
"2021/09/11; 00:00:00" 1.2027
"2021/09/12; 00:00:00" 1.1807
"2021/09/13; 00:00:00" 1.2071
"2021/09/14; 00:00:00" 1.1939
"2021/09/15; 00:00:00" 1.1719
"2021/09/16; 00:00:00" 1.1763
"2021/09/17; 00:00:00" 1.2116
"2021/09/18; 00:00:00" 1.2914
"2021/09/19; 00:00:00" 1.372
"2021/09/20; 00:00:00" 1.3586
"2021/09/21; 00:00:00" 1.3183
"2021/09/22; 00:00:00" 1.2915
"2021/09/23; 00:00:00" 1.3541
"2021/09/24; 00:00:00" 1.6575
"2021/09/25; 00:00:00" 2.0677
"2021/09/26; 00:00:00" 2.4191
"2021/09/27; 00:00:00" 2.4332
"2021/09/28; 00:00:00" 2.2794
"2021/09/29; 00:00:00" 2.2055
"2021/09/30; 00:00:00" 2.187
"2021/10/01; 00:00:00" 2.2101
"2021/10/02; 00:00:00" 2.2424
"2021/10/03; 00:00:00" 2.3632
"2021/10/04; 00:00:00" 2.5275
"2021/10/05; 00:00:00" 2.4899
"2021/10/06; 00:00:00" 2.3028
"2021/10/07; 00:00:00" 2.0955
"2021/10/08; 00:00:00" 1.8932
"2021/10/09; 00:00:00" 1.7374
"2021/10/10; 00:00:00" 1.6486
"2021/10/11; 00:00:00" 1.6206
"2021/10/12; 00:00:00" 1.5834
"2021/10/13; 00:00:00" 1.5139
"2021/10/14; 00:00:00" 1.4725
"2021/10/15; 00:00:00" 1.4312
"2021/10/16; 00:00:00" 1.514
"2021/10/17; 00:00:00" 1.6907
"2021/10/18; 00:00:00" 1.6814
"2021/10/19; 00:00:00" 1.5325
"2021/10/20; 00:00:00" 1.4223
"2021/10/21; 00:00:00" 1.3323
"2021/10/22; 00:00:00" 1.2522
"2021/10/23; 00:00:00" 1.1947
"2021/10/24; 00:00:00" 1.1552
"2021/10/25; 00:00:00" 1.128
"2021/10/26; 00:00:00" 1.1066
"2021/10/27; 00:00:00" 1.0747
"2021/10/28; 00:00:00" 1.05
"2021/10/29; 00:00:00" 1.0359
"2021/10/30; 00:00:00" 1.0184
"2021/10/31; 00:00:00" 1.001
"2021/11/01; 00:00:00" 0.99401
"2021/11/02; 00:00:00" 0.98012
"2021/11/03; 00:00:00" 0.96283
"2021/11/04; 00:00:00" 0.95938
"2021/11/05; 00:00:00" 0.96627
"2021/11/06; 00:00:00" 0.9836
"2021/11/07; 00:00:00" 1.029
"2021/11/08; 00:00:00" 1.0819
"2021/11/09; 00:00:00" 1.0748
"2021/11/10; 00:00:00" 1.0572
"2021/11/11; 00:00:00" 1.0186
"2021/11/12; 00:00:00" 0.99764
"2021/11/13; 00:00:00" 0.97681
"2021/11/14; 00:00:00" 0.95952
"2021/11/15; 00:00:00" 0.94289
"2021/11/16; 00:00:00" 0.91456
"2021/11/17; 00:00:00" 0.89761
"2021/11/18; 00:00:00" 0.89197
"2021/11/19; 00:00:00" 0.88633
"2021/11/20; 00:00:00" 0.86378
"2021/11/21; 00:00:00" 0.85815
"2021/11/22; 00:00:00" 0.85253
"2021/11/23; 00:00:00" 0.83566
"2021/11/24; 00:00:00" 0.83562
"2021/11/25; 00:00:00" 0.85258
"2021/11/26; 00:00:00" 0.86386
"2021/11/27; 00:00:00" 0.88644
"2021/11/28; 00:00:00" 0.89775
"2021/11/29; 00:00:00" 0.8808
"2021/11/30; 00:00:00" 0.86953
"2021/12/01; 00:00:00" 0.84138
"2021/12/02; 00:00:00" 0.81891
"2021/12/03; 00:00:00" 0.7853
"2021/12/04; 00:00:00" 0.75178
"2021/12/05; 00:00:00" 0.7295
"2021/12/06; 00:00:00" 0.72395
"2021/12/07; 00:00:00" 0.72394
"2021/12/08; 00:00:00" 0.6962
"2021/12/09; 00:00:00" 0.69066
"2021/12/10; 00:00:00" 0.69065
"2021/12/11; 00:00:00" 0.69624
"2021/12/12; 00:00:00" 0.66855
"2021/12/13; 00:00:00" 0.64646
"2021/12/14; 00:00:00" 0.62994
"2021/12/15; 00:00:00" 0.60797
"2021/12/16; 00:00:00" 0.60249
"2021/12/17; 00:00:00" 0.60248
"2021/12/18; 00:00:00" 0.6245
"2021/12/19; 00:00:00" 0.67417
"2021/12/20; 00:00:00" 0.75755
"2021/12/21; 00:00:00" 0.81914
"2021/12/22; 00:00:00" 0.84726
"2021/12/23; 00:00:00" 0.99112
"2021/12/24; 00:00:00" 1.1144
"2021/12/25; 00:00:00" 1.1778
"2021/12/26; 00:00:00" 1.1603
"2021/12/27; 00:00:00" 1.1288
"2021/12/28; 00:00:00" 1.0754
"2021/12/29; 00:00:00" 1.0472
"2021/12/30; 00:00:00" 1.0017
"2021/12/31; 00:00:00" 0.98432
"2022/01/01; 00:00:00" 0.95319
"2022/01/02; 00:00:00" 0.91511
"2022/01/03; 00:00:00" 0.92646
"2022/01/04; 00:00:00" 0.95321
"2022/01/05; 00:00:00" 0.96011
"2022/01/06; 00:00:00" 0.96358
"2022/01/07; 00:00:00" 0.93216
"2022/01/08; 00:00:00" 0.88691
"2022/01/09; 00:00:00" 0.85309
"2022/01/10; 00:00:00" 0.81375
"2022/01/11; 00:00:00" 0.79694
"2022/01/12; 00:00:00" 0.77457
"2022/01/13; 00:00:00" 0.7634
"2022/01/14; 00:00:00" 0.8082
"2022/01/15; 00:00:00" 1.0019
"2022/01/16; 00:00:00" 1.1005
"2022/01/17; 00:00:00" 1.1076
"2022/01/18; 00:00:00" 1.0863
"2022/01/19; 00:00:00" 1.0757
"2022/01/20; 00:00:00" 1.1041
"2022/01/21; 00:00:00" 1.1219
"2022/01/22; 00:00:00" 1.1434
"2022/01/23; 00:00:00" 1.1291
"2022/01/24; 00:00:00" 1.1006
"2022/01/25; 00:00:00" 1.0794
"2022/01/26; 00:00:00" 1.0864
"2022/01/27; 00:00:00" 1.1078
"2022/01/28; 00:00:00" 1.122
"2022/01/29; 00:00:00" 1.1399
"2022/01/30; 00:00:00" 1.1608
"2022/01/31; 00:00:00" 1.2623
"2022/02/01; 00:00:00" 1.3695
"2022/02/02; 00:00:00" 1.3875
"2022/02/03; 00:00:00" 1.4191
"2022/02/04; 00:00:00" 1.4786
"2022/02/05; 00:00:00" 1.4373
"2022/02/06; 00:00:00" 1.3114
"2022/02/07; 00:00:00" 1.1961
"2022/02/08; 00:00:00" 1.1116
"2022/02/09; 00:00:00" 1.0549
"2022/02/10; 00:00:00" 1.0233
"2022/02/11; 00:00:00" 0.99187
"2022/02/12; 00:00:00" 0.97453
"2022/02/13; 00:00:00" 0.96071
"2022/02/14; 00:00:00" 0.96414
"2022/02/15; 00:00:00" 0.94398
"2022/02/16; 00:00:00" 0.91566
"2022/02/17; 00:00:00" 0.89305
"2022/02/18; 00:00:00" 0.87612
"2022/02/19; 00:00:00" 0.85359
"2022/02/20; 00:00:00" 0.85359
"2022/02/21; 00:00:00" 0.87617
"2022/02/22; 00:00:00" 1.0304
"2022/02/23; 00:00:00" 1.2537
"2022/02/24; 00:00:00" 1.3563
"2022/02/25; 00:00:00" 1.3295
"2022/02/26; 00:00:00" 1.3833
"2022/02/27; 00:00:00" 1.5945
"2022/02/28; 00:00:00" 1.7816
"2022/03/01; 00:00:00" 1.7817
"2022/03/02; 00:00:00" 1.6972
"2022/03/03; 00:00:00" 1.5714
"2022/03/04; 00:00:00" 1.4606
"2022/03/05; 00:00:00" 1.379
"2022/03/06; 00:00:00" 1.3029
"2022/03/07; 00:00:00" 1.2274
"2022/03/08; 00:00:00" 1.1482
"2022/03/09; 00:00:00" 1.0978
"2022/03/10; 00:00:00" 1.073
"2022/03/11; 00:00:00" 1.0483
"2022/03/12; 00:00:00" 1.0553
"2022/03/13; 00:00:00" 1.1966
"2022/03/14; 00:00:00" 1.5855
"2022/03/15; 00:00:00" 2.1298
"2022/03/16; 00:00:00" 2.3843
"2022/03/17; 00:00:00" 2.5064
"2022/03/18; 00:00:00" 2.3331
"2022/03/19; 00:00:00" 2.1207
"2022/03/20; 00:00:00" 1.967
"2022/03/21; 00:00:00" 1.7773
"2022/03/22; 00:00:00" 1.6275
"2022/03/23; 00:00:00" 1.4978
"2022/03/24; 00:00:00" 1.4019
"2022/03/25; 00:00:00" 1.3479
"2022/03/26; 00:00:00" 1.3345
"2022/03/27; 00:00:00" 1.3167
"2022/03/28; 00:00:00" 1.3211
"2022/03/29; 00:00:00" 1.2944
"2022/03/30; 00:00:00" 1.2367
"2022/03/31; 00:00:00" 1.1793
"2022/04/01; 00:00:00" 1.1837
"2022/04/02; 00:00:00" 1.3167
"2022/04/03; 00:00:00" 1.521
"2022/04/04; 00:00:00" 1.5349
"2022/04/05; 00:00:00" 1.452
"2022/04/06; 00:00:00" 1.3392
"2022/04/07; 00:00:00" 1.2457
"2022/04/08; 00:00:00" 1.1575
"2022/04/09; 00:00:00" 1.1126
"2022/04/10; 00:00:00" 1.0842
"2022/04/11; 00:00:00" 1.0666
"2022/04/12; 00:00:00" 1.056
"2022/04/13; 00:00:00" 1.063
"2022/04/14; 00:00:00" 1.0878
"2022/04/15; 00:00:00" 1.1234
"2022/04/16; 00:00:00" 1.1839
"2022/04/17; 00:00:00" 1.2413
"2022/04/18; 00:00:00" 1.3259
"2022/04/19; 00:00:00" 1.4113
"2022/04/20; 00:00:00" 1.4068
"2022/04/21; 00:00:00" 1.3708
"2022/04/22; 00:00:00" 1.3439
"2022/04/23; 00:00:00" 1.4752
"2022/04/24; 00:00:00" 1.6467
"2022/04/25; 00:00:00" 1.9389
"2022/04/26; 00:00:00" 2.181
"2022/04/27; 00:00:00" 2.2133
"2022/04/28; 00:00:00" 2.0803
"2022/04/29; 00:00:00" 1.9295
"2022/04/30; 00:00:00" 1.8867
"2022/05/01; 00:00:00" 1.9152
"2022/05/02; 00:00:00" 1.8773
"2022/05/03; 00:00:00" 1.7593
"2022/05/04; 00:00:00" 1.6609
"2022/05/05; 00:00:00" 1.633
"2022/05/06; 00:00:00" 1.6144
"2022/05/07; 00:00:00" 1.6283
"2022/05/08; 00:00:00" 1.633
"2022/05/09; 00:00:00" 1.7265
"2022/05/10; 00:00:00" 1.8395
"2022/05/11; 00:00:00" 1.8585
"2022/05/12; 00:00:00" 1.7547
"2022/05/13; 00:00:00" 1.6611
"2022/05/14; 00:00:00" 1.568
"2022/05/15; 00:00:00" 1.4941
"2022/05/16; 00:00:00" 1.4299
"2022/05/17; 00:00:00" 1.3803
"2022/05/18; 00:00:00" 1.3669
"2022/05/19; 00:00:00" 1.3803
"2022/05/20; 00:00:00" 1.3579
"2022/05/21; 00:00:00" 1.3221
"2022/05/22; 00:00:00" 1.3087
"2022/05/23; 00:00:00" 1.2731
"2022/05/24; 00:00:00" 1.22
"2022/05/25; 00:00:00" 1.1672
"2022/05/26; 00:00:00" 1.1496
"2022/05/27; 00:00:00" 1.1386
"2022/05/28; 00:00:00" 1.1584
"2022/05/29; 00:00:00" 1.1584
"2022/05/30; 00:00:00" 1.198
"2022/05/31; 00:00:00" 1.2156
"2022/06/01; 00:00:00" 1.2201
"2022/06/02; 00:00:00" 1.1892
"2022/06/03; 00:00:00" 1.2069
"2022/06/04; 00:00:00" 1.2113
"2022/06/05; 00:00:00" 1.1673
"2022/06/06; 00:00:00" 1.2334
"2022/06/07; 00:00:00" 1.3313
"2022/06/08; 00:00:00" 1.4577
"2022/06/09; 00:00:00" 1.5731
"2022/06/10; 00:00:00" 1.6056
"2022/06/11; 00:00:00" 1.5084
"2022/06/12; 00:00:00" 1.3808
"2022/06/13; 00:00:00" 1.269
"2022/06/14; 00:00:00" 1.2027
"2022/06/15; 00:00:00" 1.1719
"2022/06/16; 00:00:00" 1.1425
"2022/06/17; 00:00:00" 1.1176
"2022/06/18; 00:00:00" 1.1033
"2022/06/19; 00:00:00" 1.1033
"2022/06/20; 00:00:00" 1.1211
"2022/06/21; 00:00:00" 1.1939
"2022/06/22; 00:00:00" 1.3315
"2022/06/23; 00:00:00" 1.3764
"2022/06/24; 00:00:00" 1.3271
"2022/06/25; 00:00:00" 1.2648
"2022/06/26; 00:00:00" 1.287
"2022/06/27; 00:00:00" 1.399
"2022/06/28; 00:00:00" 1.5225
"2022/06/29; 00:00:00" 1.6572
"2022/06/30; 00:00:00" 1.6759
"2022/07/01; 00:00:00" 1.6013
"2022/07/02; 00:00:00" 1.4995
"2022/07/03; 00:00:00" 1.4036
"2022/07/04; 00:00:00" 1.3407
"2022/07/05; 00:00:00" 1.2872
"2022/07/06; 00:00:00" 1.2339
"2022/07/07; 00:00:00" 1.1898
"2022/07/08; 00:00:00" 1.1503
"2022/07/09; 00:00:00" 1.1322
"2022/07/10; 00:00:00" 1.1358
"2022/07/11; 00:00:00" 1.1547
"2022/07/12; 00:00:00" 1.1855
"2022/07/13; 00:00:00" 1.2119
"2022/07/14; 00:00:00" 1.2296
"2022/07/15; 00:00:00" 1.2297
"2022/07/16; 00:00:00" 1.1768
"2022/07/17; 00:00:00" 1.1359
"2022/07/18; 00:00:00" 1.1252
"2022/07/19; 00:00:00" 1.0932
"2022/07/20; 00:00:00" 1.0684
"2022/07/21; 00:00:00" 1.0403
"2022/07/22; 00:00:00" 1.0333
"2022/07/23; 00:00:00" 1.0158
"2022/07/24; 00:00:00" 1.0088
"2022/07/25; 00:00:00" 0.99143
"2022/07/26; 00:00:00" 0.96718
"2022/07/27; 00:00:00" 0.97063
"2022/07/28; 00:00:00" 0.99838
"2022/07/29; 00:00:00" 1.0263
"2022/07/30; 00:00:00" 1.0019
"2022/07/31; 00:00:00" 0.9811
"2022/08/01; 00:00:00" 0.97764
"2022/08/02; 00:00:00" 0.96383
"2022/08/03; 00:00:00" 0.93498
"2022/08/04; 00:00:00" 0.92366
"2022/08/05; 00:00:00" 0.91801
"2022/08/06; 00:00:00" 0.91798
"2022/08/07; 00:00:00" 0.88977
"2022/08/08; 00:00:00" 0.85594
"2022/08/09; 00:00:00" 0.83345
"2022/08/10; 00:00:00" 0.7998
"2022/08/11; 00:00:00" 0.77742
"2022/08/12; 00:00:00" 0.75509
"2022/08/13; 00:00:00" 0.73838
"2022/08/14; 00:00:00" 0.73282
"2022/08/15; 00:00:00" 0.72726
"2022/08/16; 00:00:00" 0.744
"2022/08/17; 00:00:00" 0.79989
"2022/08/18; 00:00:00" 0.78868
"2022/08/19; 00:00:00" 0.8392
"2022/08/20; 00:00:00" 0.94653
"2022/08/21; 00:00:00" 1.0936
"2022/08/22; 00:00:00" 1.1363
"2022/08/23; 00:00:00" 1.0936
"2022/08/24; 00:00:00" 1.083
"2022/08/25; 00:00:00" 1.1509
"2022/08/26; 00:00:00" 1.1729
"2022/08/27; 00:00:00" 1.1729
"2022/08/28; 00:00:00" 1.2479
"2022/08/29; 00:00:00" 1.3953
"2022/08/30; 00:00:00" 1.7516
"2022/08/31; 00:00:00" 1.8601
"2022/09/01; 00:00:00" 1.7376
"2022/09/02; 00:00:00" 1.5373
"2022/09/03; 00:00:00" 1.4135
"2022/09/04; 00:00:00" 1.3014
"2022/09/05; 00:00:00" 1.2348
"2022/09/06; 00:00:00" 1.1599
"2022/09/07; 00:00:00" 1.126
"2022/09/08; 00:00:00" 1.0904
"2022/09/09; 00:00:00" 1.0586
"2022/09/10; 00:00:00" 1.041
"2022/09/11; 00:00:00" 1.0235
"2022/09/12; 00:00:00" 1.0061
"2022/09/13; 00:00:00" 0.98173
"2022/09/14; 00:00:00" 0.94685
"2022/09/15; 00:00:00" 0.91852
"2022/09/16; 00:00:00" 0.90156
"2022/09/17; 00:00:00" 0.90154
"2022/09/18; 00:00:00" 0.89029
"2022/09/19; 00:00:00" 0.88466
"2022/09/20; 00:00:00" 0.87902
"2022/09/21; 00:00:00" 0.86776
"2022/09/22; 00:00:00" 0.84524
"2022/09/23; 00:00:00" 0.82839
"2022/09/24; 00:00:00" 0.79475
"2022/09/25; 00:00:00" 0.76122
"2022/09/26; 00:00:00" 0.73892
"2022/09/27; 00:00:00" 0.72223
"2022/09/28; 00:00:00" 0.71113
"2022/09/29; 00:00:00" 0.67788
"2022/09/30; 00:00:00" 0.65578
"2022/10/01; 00:00:00" 0.63924
"2022/10/02; 00:00:00" 0.63374
"2022/10/03; 00:00:00" 0.62275
"2022/10/04; 00:00:00" 0.62828
"2022/10/05; 00:00:00" 0.6063
"2022/10/06; 00:00:00" 0.60629
"2022/10/07; 00:00:00" 0.60084
"2022/10/08; 00:00:00" 0.58442
"2022/10/09; 00:00:00" 0.57896
"2022/10/10; 00:00:00" 0.5735
"2022/10/11; 00:00:00" 0.56805
"2022/10/12; 00:00:00" 0.54626
"2022/10/13; 00:00:00" 0.52996
"2022/10/14; 00:00:00" 0.52995
"2022/10/15; 00:00:00" 0.52997
"2022/10/16; 00:00:00" 0.53544
"2022/10/17; 00:00:00" 0.52187
"2022/10/18; 00:00:00" 0.51108
"2022/10/19; 00:00:00" 0.50302
"2022/10/20; 00:00:00" 0.50035
"2022/10/21; 00:00:00" 0.50031
"2022/10/22; 00:00:00" 0.49769
"2022/10/23; 00:00:00" 0.4902
"2022/10/24; 00:00:00" 0.49558
"2022/10/25; 00:00:00" 0.50848
"2022/10/26; 00:00:00" 0.50579
"2022/10/27; 00:00:00" 0.50043
"2022/10/28; 00:00:00" 0.51121
"2022/10/29; 00:00:00" 0.51125
"2022/10/30; 00:00:00" 0.50046
"2022/10/31; 00:00:00" 0.49297
"2022/11/01; 00:00:00" 0.49513
"2022/11/02; 00:00:00" 0.48978
"2022/11/03; 00:00:00" 0.48497
"2022/11/04; 00:00:00" 0.47964
"2022/11/05; 00:00:00" 0.47964
"2022/11/06; 00:00:00" 0.47753
"2022/11/07; 00:00:00" 0.48236
"2022/11/08; 00:00:00" 0.48718
"2022/11/09; 00:00:00" 0.54658
"2022/11/10; 00:00:00" 0.6122
"2022/11/11; 00:00:00" 0.67837
"2022/11/12; 00:00:00" 0.7172
"2022/11/13; 00:00:00" 0.74504
"2022/11/14; 00:00:00" 0.76737
"2022/11/15; 00:00:00" 0.72279
"2022/11/16; 00:00:00" 0.71168
"2022/11/17; 00:00:00" 0.72838
"2022/11/18; 00:00:00" 0.71726
"2022/11/19; 00:00:00" 0.73397
"2022/11/20; 00:00:00" 0.70617
"2022/11/21; 00:00:00" 0.70617
"2022/11/22; 00:00:00" 0.71176
"2022/11/23; 00:00:00" 0.70065
"2022/11/24; 00:00:00" 0.70623
"2022/11/25; 00:00:00" 0.72847
"2022/11/26; 00:00:00" 0.78427
"2022/11/27; 00:00:00" 0.81229
"2022/11/28; 00:00:00" 0.85726
"2022/11/29; 00:00:00" 0.85163
"2022/11/30; 00:00:00" 0.86856
"2022/12/01; 00:00:00" 0.86859
"2022/12/02; 00:00:00" 0.85166
"2022/12/03; 00:00:00" 0.81235
"2022/12/04; 00:00:00" 0.76758
"2022/12/05; 00:00:00" 0.77879
"2022/12/06; 00:00:00" 0.80679
"2022/12/07; 00:00:00" 0.82363
"2022/12/08; 00:00:00" 0.8124
"2022/12/09; 00:00:00" 0.75648
"2022/12/10; 00:00:00" 0.7064
"2022/12/11; 00:00:00" 0.68423
"2022/12/12; 00:00:00" 0.66212
"2022/12/13; 00:00:00" 0.64006
"2022/12/14; 00:00:00" 0.62906
"2022/12/15; 00:00:00" 0.61808
"2022/12/16; 00:00:00" 0.60711
"2022/12/17; 00:00:00" 0.62361
"2022/12/18; 00:00:00" 0.6622
"2022/12/19; 00:00:00" 0.68988
"2022/12/20; 00:00:00" 0.68433
"2022/12/21; 00:00:00" 0.70099
"2022/12/22; 00:00:00" 0.75663
"2022/12/23; 00:00:00" 0.73991
"2022/12/24; 00:00:00" 0.70656
"2022/12/25; 00:00:00" 0.71769
"2022/12/26; 00:00:00" 0.79581
"2022/12/27; 00:00:00" 0.81825
"2022/12/28; 00:00:00" 0.79582
"2022/12/29; 00:00:00" 0.73998
"2022/12/30; 00:00:00" 0.70108
"2022/12/31; 00:00:00" 0.67339
"2023/01/01; 00:00:00" 0.63477
"2023/01/02; 00:00:00" 0.60731
"2023/01/03; 00:00:00" 0.59088
"2023/01/04; 00:00:00" 0.57994
"2023/01/05; 00:00:00" 0.57449
"2023/01/06; 00:00:00" 0.57447
"2023/01/07; 00:00:00" 0.58
"2023/01/08; 00:00:00" 0.63486
"2023/01/09; 00:00:00" 0.65142
"2023/01/10; 00:00:00" 0.63487
"2023/01/11; 00:00:00" 0.64041
"2023/01/12; 00:00:00" 0.70124
"2023/01/13; 00:00:00" 0.89727
"2023/01/14; 00:00:00" 0.94257
"2023/01/15; 00:00:00" 0.9369
"2023/01/16; 00:00:00" 0.91992
"2023/01/17; 00:00:00" 0.95894
"2023/01/18; 00:00:00" 1.025
"2023/01/19; 00:00:00" 1.0883
"2023/01/20; 00:00:00" 1.1061
"2023/01/21; 00:00:00" 1.0637
"2023/01/22; 00:00:00" 1.0006
"2023/01/23; 00:00:00" 0.94267
"2023/01/24; 00:00:00" 0.88046
"2023/01/25; 00:00:00" 0.9257
"2023/01/26; 00:00:00" 1.0778
"2023/01/27; 00:00:00" 1.3075
"2023/01/28; 00:00:00" 1.7066
"2023/01/29; 00:00:00" 1.8809
"2023/01/30; 00:00:00" 1.8006
"2023/01/31; 00:00:00" 1.604
"2023/02/01; 00:00:00" 1.4153
"2023/02/02; 00:00:00" 1.2898
"2023/02/03; 00:00:00" 1.241
"2023/02/04; 00:00:00" 1.5253
"2023/02/05; 00:00:00" 2.0146
"2023/02/06; 00:00:00" 2.6386
"2023/02/07; 00:00:00" 3.039
"2023/02/08; 00:00:00" 3.1487
"2023/02/09; 00:00:00" 2.9824
"2023/02/10; 00:00:00" 3.0697
"2023/02/11; 00:00:00" 3.3082
"2023/02/12; 00:00:00" 3.4244
"2023/02/13; 00:00:00" 3.3582
"2023/02/14; 00:00:00" 3.1576
"2023/02/15; 00:00:00" 2.7752
"2023/02/16; 00:00:00" 2.4174
"2023/02/17; 00:00:00" 2.0935
"2023/02/18; 00:00:00" 1.848
"2023/02/19; 00:00:00" 1.6789
"2023/02/20; 00:00:00" 1.5625
"2023/02/21; 00:00:00" 1.6182
"2023/02/22; 00:00:00" 2.1531
"2023/02/23; 00:00:00" 3.3127
"2023/02/24; 00:00:00" 3.9788
"2023/02/25; 00:00:00" 4.1305
"2023/02/26; 00:00:00" 4.0817
"2023/02/27; 00:00:00" 4.0074
"2023/02/28; 00:00:00" 3.8433
"2023/03/01; 00:00:00" 3.4385
"2023/03/02; 00:00:00" 2.8826
"2023/03/03; 00:00:00" 2.4735
"2023/03/04; 00:00:00" 2.1896
"2023/03/05; 00:00:00" 1.9858
"2023/03/06; 00:00:00" 1.8384
"2023/03/07; 00:00:00" 1.716
"2023/03/08; 00:00:00" 1.6086
"2023/03/09; 00:00:00" 1.5113
"2023/03/10; 00:00:00" 1.4333
"2023/03/11; 00:00:00" 1.3477
"2023/03/12; 00:00:00" 1.3075
"2023/03/13; 00:00:00" 1.2986
"2023/03/14; 00:00:00" 1.2941
"2023/03/15; 00:00:00" 1.2986
"2023/03/16; 00:00:00" 1.2897
"2023/03/17; 00:00:00" 1.2631
"2023/03/18; 00:00:00" 1.3031
"2023/03/19; 00:00:00" 1.6181
"2023/03/20; 00:00:00" 2.0524
"2023/03/21; 00:00:00" 2.2082
"2023/03/22; 00:00:00" 2.2498
"2023/03/23; 00:00:00" 2.1899
"2023/03/24; 00:00:00" 2.0936
"2023/03/25; 00:00:00" 2.0708
"2023/03/26; 00:00:00" 2.2222
"2023/03/27; 00:00:00" 2.2084
"2023/03/28; 00:00:00" 2.0754
"2023/03/29; 00:00:00" 1.9623
"2023/03/30; 00:00:00" 1.8482
"2023/03/31; 00:00:00" 1.7352
"2023/04/01; 00:00:00" 1.6791
"2023/04/02; 00:00:00" 1.7259
"2023/04/03; 00:00:00" 1.8058
"2023/04/04; 00:00:00" 1.8625
"2023/04/05; 00:00:00" 1.8389
"2023/04/06; 00:00:00" 1.7729
"2023/04/07; 00:00:00" 1.7307
"2023/04/08; 00:00:00" 1.7354
"2023/04/09; 00:00:00" 1.7073
"2023/04/10; 00:00:00" 1.6699
"2023/04/11; 00:00:00" 1.6233
"2023/04/12; 00:00:00" 1.6
"2023/04/13; 00:00:00" 1.6046
"2023/04/14; 00:00:00" 1.7074
"2023/04/15; 00:00:00" 1.9483
"2023/04/16; 00:00:00" 2.1261
"2023/04/17; 00:00:00" 2.1216
"2023/04/18; 00:00:00" 2.0297
"2023/04/19; 00:00:00" 1.9151
"2023/04/20; 00:00:00" 1.8582
"2023/04/21; 00:00:00" 1.9104
"2023/04/22; 00:00:00" 2.0532
"2023/04/23; 00:00:00" 2.1722
"2023/04/24; 00:00:00" 2.2183
"2023/04/25; 00:00:00" 2.223
"2023/04/26; 00:00:00" 2.1724
"2023/04/27; 00:00:00" 2.1816
"2023/04/28; 00:00:00" 2.1908
"2023/04/29; 00:00:00" 2.1724
"2023/04/30; 00:00:00" 2.1909
"2023/05/01; 00:00:00" 2.2001
"2023/05/02; 00:00:00" 2.1588
"2023/05/03; 00:00:00" 2.1221
"2023/05/04; 00:00:00" 2.0901
"2023/05/05; 00:00:00" 2.0719
"2023/05/06; 00:00:00" 2.035
"2023/05/07; 00:00:00" 1.9585
"2023/05/08; 00:00:00" 1.8824
"2023/05/09; 00:00:00" 1.8256
"2023/05/10; 00:00:00" 1.7973
"2023/05/11; 00:00:00" 1.7456
"2023/05/12; 00:00:00" 2.072
"2023/05/13; 00:00:00" 2.8757
"2023/05/14; 00:00:00" 3.322
"2023/05/15; 00:00:00" 3.5037
"2023/05/16; 00:00:00" 3.4512
"2023/05/17; 00:00:00" 3.1023
"2023/05/18; 00:00:00" 2.8414
"2023/05/19; 00:00:00" 2.6531
"2023/05/20; 00:00:00" 2.4894
"2023/05/21; 00:00:00" 2.3024
"2023/05/22; 00:00:00" 2.1592
"2023/05/23; 00:00:00" 2.0495
"2023/05/24; 00:00:00" 1.9303
"2023/05/25; 00:00:00" 1.8401
"2023/05/26; 00:00:00" 1.7694
"2023/05/27; 00:00:00" 1.6991
"2023/05/28; 00:00:00" 1.6337
"2023/05/29; 00:00:00" 1.5872
"2023/05/30; 00:00:00" 1.5594
"2023/05/31; 00:00:00" 1.5362
"2023/06/01; 00:00:00" 1.5132
"2023/06/02; 00:00:00" 1.4993
"2023/06/03; 00:00:00" 1.4855
"2023/06/04; 00:00:00" 1.4488
"2023/06/05; 00:00:00" 1.4126
"2023/06/06; 00:00:00" 1.3946
"2023/06/07; 00:00:00" 1.3811
"2023/06/08; 00:00:00" 1.3676
"2023/06/09; 00:00:00" 1.3676
"2023/06/10; 00:00:00" 1.4127
"2023/06/11; 00:00:00" 1.4673
"2023/06/12; 00:00:00" 1.4535
"2023/06/13; 00:00:00" 1.4172
"2023/06/14; 00:00:00" 1.3857
"2023/06/15; 00:00:00" 1.3813
"2023/06/16; 00:00:00" 1.3768
"2023/06/17; 00:00:00" 1.3723
"2023/06/18; 00:00:00" 1.3858
"2023/06/19; 00:00:00" 1.4128
"2023/06/20; 00:00:00" 1.5227
"2023/06/21; 00:00:00" 1.6295
"2023/06/22; 00:00:00" 1.5923
"2023/06/23; 00:00:00" 1.5784
"2023/06/24; 00:00:00" 1.5876
"2023/06/25; 00:00:00" 1.597
"2023/06/26; 00:00:00" 1.5831
"2023/06/27; 00:00:00" 1.5599
"2023/06/28; 00:00:00" 1.5321
"2023/06/29; 00:00:00" 1.5507
"2023/06/30; 00:00:00" 1.611
"2023/07/01; 00:00:00" 1.6203
"2023/07/02; 00:00:00" 1.6157
"2023/07/03; 00:00:00" 1.625
"2023/07/04; 00:00:00" 1.639
"2023/07/05; 00:00:00" 1.6251
"2023/07/06; 00:00:00" 1.5833
"2023/07/07; 00:00:00" 1.5231
"2023/07/08; 00:00:00" 1.454
"2023/07/09; 00:00:00" 1.4678
"2023/07/10; 00:00:00" 1.4541
"2023/07/11; 00:00:00" 1.4133
"2023/07/12; 00:00:00" 1.3683
"2023/07/13; 00:00:00" 1.3146
"2023/07/14; 00:00:00" 1.2701
"2023/07/15; 00:00:00" 1.2391
"2023/07/16; 00:00:00" 1.2302
"2023/07/17; 00:00:00" 1.2214
"2023/07/18; 00:00:00" 1.217
"2023/07/19; 00:00:00" 1.2258
"2023/07/20; 00:00:00" 1.2613
"2023/07/21; 00:00:00" 1.2969
"2023/07/22; 00:00:00" 1.3102
"2023/07/23; 00:00:00" 1.3058
"2023/07/24; 00:00:00" 1.3103
"2023/07/25; 00:00:00" 1.3192
"2023/07/26; 00:00:00" 1.3148
"2023/07/27; 00:00:00" 1.3059
"2023/07/28; 00:00:00" 1.2925
"2023/07/29; 00:00:00" 1.3238
"2023/07/30; 00:00:00" 1.3686
"2023/07/31; 00:00:00" 1.3328
"2023/08/01; 00:00:00" 1.2393
"2023/08/02; 00:00:00" 1.2084
"2023/08/03; 00:00:00" 1.16
"2023/08/04; 00:00:00" 1.1307
"2023/08/05; 00:00:00" 1.1129
"2023/08/06; 00:00:00" 1.1022
"2023/08/07; 00:00:00" 1.0774
"2023/08/08; 00:00:00" 1.0774
"2023/08/09; 00:00:00" 1.0809
"2023/08/10; 00:00:00" 1.0704
"2023/08/11; 00:00:00" 1.0739
"2023/08/12; 00:00:00" 1.0916
"2023/08/13; 00:00:00" 1.1559
"2023/08/14; 00:00:00" 1.2395
"2023/08/15; 00:00:00" 1.2262
"2023/08/16; 00:00:00" 1.1822
"2023/08/17; 00:00:00" 1.1646
"2023/08/18; 00:00:00" 1.1646
"2023/08/19; 00:00:00" 1.1603
"2023/08/20; 00:00:00" 1.1866
"2023/08/21; 00:00:00" 1.2662
"2023/08/22; 00:00:00" 1.2618
"2023/08/23; 00:00:00" 1.2441
"2023/08/24; 00:00:00" 1.2707
"2023/08/25; 00:00:00" 1.3376
"2023/08/26; 00:00:00" 1.369
"2023/08/27; 00:00:00" 1.3242
"2023/08/28; 00:00:00" 1.3019
"2023/08/29; 00:00:00" 1.2886
"2023/08/30; 00:00:00" 1.2575
"2023/08/31; 00:00:00" 1.2265
"2023/09/01; 00:00:00" 1.2044
"2023/09/02; 00:00:00" 1.178
"2023/09/03; 00:00:00" 1.1693
"2023/09/04; 00:00:00" 1.1455
"2023/09/05; 00:00:00" 1.1276
"2023/09/06; 00:00:00" 1.1027
"2023/09/07; 00:00:00" 1.092
"2023/09/08; 00:00:00" 1.0779
"2023/09/09; 00:00:00" 1.0602
"2023/09/10; 00:00:00" 1.0427
"2023/09/11; 00:00:00" 1.0112
"2023/09/12; 00:00:00" 1.0111
"2023/09/13; 00:00:00" 1.0042
"2023/09/14; 00:00:00" 0.99379
"2023/09/15; 00:00:00" 0.99378
"2023/09/16; 00:00:00" 0.99379
"2023/09/17; 00:00:00" 1.0217
"2023/09/18; 00:00:00" 1.0322
"2023/09/19; 00:00:00" 1.0287
"2023/09/20; 00:00:00" 1.0008
"2023/09/21; 00:00:00" 0.97654
"2023/09/22; 00:00:00" 0.94578
"2023/09/23; 00:00:00" 0.91179
"2023/09/24; 00:00:00" 0.88354
"2023/09/25; 00:00:00" 0.86663
"2023/09/26; 00:00:00" 0.83849
"2023/09/27; 00:00:00" 0.81603
"2023/09/28; 00:00:00" 0.77123
"2023/09/29; 00:00:00" 0.76007
"2023/09/30; 00:00:00" 0.7545
"2023/10/01; 00:00:00" 0.76569
"2023/10/02; 00:00:00" 0.81049
"2023/10/03; 00:00:00" 0.85547
"2023/10/04; 00:00:00" 0.96263
"2023/10/05; 00:00:00" 1.008
"2023/10/06; 00:00:00" 1.0394
"2023/10/07; 00:00:00" 1.0747
"2023/10/08; 00:00:00" 1.128
"2023/10/09; 00:00:00" 1.1459
"2023/10/10; 00:00:00" 1.1102
"2023/10/11; 00:00:00" 1.0642
"2023/10/12; 00:00:00" 1.0151
"2023/10/13; 00:00:00" 0.99765
"2023/10/14; 00:00:00" 0.97683
"2023/10/15; 00:00:00" 0.96274
"2023/10/16; 00:00:00" 0.95174
"2023/10/17; 00:00:00" 0.91774
"2023/10/18; 00:00:00" 0.91209
"2023/10/19; 00:00:00" 0.8782
"2023/10/20; 00:00:00" 0.86693
"2023/10/21; 00:00:00" 0.84441
"2023/10/22; 00:00:00" 0.87261
"2023/10/23; 00:00:00" 0.94616
"2023/10/24; 00:00:00" 0.97002
"2023/10/25; 00:00:00" 0.97005
"2023/10/26; 00:00:00" 0.96288
"2023/10/27; 00:00:00" 0.9839
"2023/10/28; 00:00:00" 0.9701
"2023/10/29; 00:00:00" 0.96291
"2023/10/30; 00:00:00" 0.94623
"2023/10/31; 00:00:00" 0.94057
"2023/11/01; 00:00:00" 0.92924
"2023/11/02; 00:00:00" 0.90096
"2023/11/03; 00:00:00" 0.88967
"2023/11/04; 00:00:00" 0.87274
"2023/11/05; 00:00:00" 0.85022
"2023/11/06; 00:00:00" 0.8446
"2023/11/07; 00:00:00" 0.85026
"2023/11/08; 00:00:00" 0.84463
"2023/11/09; 00:00:00" 0.82777
"2023/11/10; 00:00:00" 0.81655
"2023/11/11; 00:00:00" 0.84468
"2023/11/12; 00:00:00" 0.85595
"2023/11/13; 00:00:00" 0.86159
"2023/11/14; 00:00:00" 0.84469
"2023/11/15; 00:00:00" 0.83908
"2023/11/16; 00:00:00" 0.83347
"2023/11/17; 00:00:00" 0.90115
"2023/11/18; 00:00:00" 0.93513
"2023/11/19; 00:00:00" 0.96688
"2023/11/20; 00:00:00" 1.04
"2023/11/21; 00:00:00" 1.1214
"2023/11/22; 00:00:00" 1.201
"2023/11/23; 00:00:00" 1.2143
"2023/11/24; 00:00:00" 1.1791
"2023/11/25; 00:00:00" 1.1465
"2023/11/26; 00:00:00" 1.1037
"2023/11/27; 00:00:00" 1.0613
"2023/11/28; 00:00:00" 1.0296
"2023/11/29; 00:00:00" 0.99825
"2023/11/30; 00:00:00" 0.98437
"2023/12/01; 00:00:00" 0.96332
"2023/12/02; 00:00:00" 0.99824
"2023/12/03; 00:00:00" 1.1144
"2023/12/04; 00:00:00" 1.2631
"2023/12/05; 00:00:00" 1.3568
"2023/12/06; 00:00:00" 1.4288
"2023/12/07; 00:00:00" 1.4975
"2023/12/08; 00:00:00" 1.4608
"2023/12/09; 00:00:00" 1.3569
"2023/12/10; 00:00:00" 1.2588
"2023/12/11; 00:00:00" 1.1793
"2023/12/12; 00:00:00" 1.1182
"2023/12/13; 00:00:00" 1.0721
"2023/12/14; 00:00:00" 1.0334
"2023/12/15; 00:00:00" 1.0055
"2023/12/16; 00:00:00" 0.97424
"2023/12/17; 00:00:00" 0.9525
"2023/12/18; 00:00:00" 0.9185
"2023/12/19; 00:00:00" 0.89024
"2023/12/20; 00:00:00" 0.86204
"2023/12/21; 00:00:00" 0.83391
"2023/12/22; 00:00:00" 0.81708
"2023/12/23; 00:00:00" 0.78906
"2023/12/24; 00:00:00" 0.77229
"2023/12/25; 00:00:00" 0.75554
"2023/12/26; 00:00:00" 0.72769
"2023/12/27; 00:00:00" 0.71101
"2023/12/28; 00:00:00" 0.68329
"2023/12/29; 00:00:00" 0.66117
"2023/12/30; 00:00:00" 0.66117
"2023/12/31; 00:00:00" 0.66118
"2024/01/01; 00:00:00" 0.66118
"2024/01/02; 00:00:00" 0.62812
"2024/01/03; 00:00:00" 0.60615
"2024/01/04; 00:00:00" 0.58971
"2024/01/05; 00:00:00" 0.58424
"2024/01/06; 00:00:00" 0.58975
"2024/01/07; 00:00:00" 0.57879
"2024/01/08; 00:00:00" 0.5788
"2024/01/09; 00:00:00" 0.55696
"2024/01/10; 00:00:00" 0.55697
"2024/01/11; 00:00:00" 0.54608
"2024/01/12; 00:00:00" 0.54608
"2024/01/13; 00:00:00" 0.54609
"2024/01/14; 00:00:00" 0.54068
"2024/01/15; 00:00:00" 0.53526
"2024/01/16; 00:00:00" 0.53523
"2024/01/17; 00:00:00" 0.53525
"2024/01/18; 00:00:00" 0.53527
"2024/01/19; 00:00:00" 0.54619
"2024/01/20; 00:00:00" 0.55165
"2024/01/21; 00:00:00" 0.62835
"2024/01/22; 00:00:00" 0.7503
"2024/01/23; 00:00:00" 0.80624
"2024/01/24; 00:00:00" 0.8512
"2024/01/25; 00:00:00" 0.99547
"2024/01/26; 00:00:00" 1.1401
"2024/01/27; 00:00:00" 1.246
"2024/01/28; 00:00:00" 1.5351
"2024/01/29; 00:00:00" 1.698
"2024/01/30; 00:00:00" 1.6887
"2024/01/31; 00:00:00" 1.5722
"2024/02/01; 00:00:00" 1.4116
"2024/02/02; 00:00:00" 1.2462
"2024/02/03; 00:00:00" 1.1082
"2024/02/04; 00:00:00" 1.0201
"2024/02/05; 00:00:00" 0.98531
"2024/02/06; 00:00:00" 0.94745
"2024/02/07; 00:00:00" 0.92479
"2024/02/08; 00:00:00" 0.88522
"2024/02/09; 00:00:00" 0.86267
"2024/02/10; 00:00:00" 0.84578
"2024/02/11; 00:00:00" 0.81209
"2024/02/12; 00:00:00" 0.78968
"2024/02/13; 00:00:00" 0.77291
"2024/02/14; 00:00:00" 0.75617
"2024/02/15; 00:00:00" 0.73945
"2024/02/16; 00:00:00" 0.73945
"2024/02/17; 00:00:00" 0.73946
"2024/02/18; 00:00:00" 0.76739
"2024/02/19; 00:00:00" 0.773
"2024/02/20; 00:00:00" 0.80099
"2024/02/21; 00:00:00" 0.81783
"2024/02/22; 00:00:00" 0.86283
"2024/02/23; 00:00:00" 0.87976
"2024/02/24; 00:00:00" 0.86848
"2024/02/25; 00:00:00" 0.84033
"2024/02/26; 00:00:00" 0.84599
"2024/02/27; 00:00:00" 0.81788
"2024/02/28; 00:00:00" 0.80107
"2024/02/29; 00:00:00" 0.76751
"2024/03/01; 00:00:00" 0.73405
"2024/03/02; 00:00:00" 0.70626
"2024/03/03; 00:00:00" 0.67855
"2024/03/04; 00:00:00" 0.65644
"2024/03/05; 00:00:00" 0.64541
"2024/03/06; 00:00:00" 0.6179
"2024/03/07; 00:00:00" 0.60693
"2024/03/08; 00:00:00" 0.60693
"2024/03/09; 00:00:00" 0.59598
"2024/03/10; 00:00:00" 0.59051
"2024/03/11; 00:00:00" 0.6015
"2024/03/12; 00:00:00" 0.61249
"2024/03/13; 00:00:00" 0.62349
"2024/03/14; 00:00:00" 0.61799
"2024/03/15; 00:00:00" 0.62901
"2024/03/16; 00:00:00" 0.64004
"2024/03/17; 00:00:00" 0.70645
"2024/03/18; 00:00:00" 0.76214
"2024/03/19; 00:00:00" 0.79011
"2024/03/20; 00:00:00" 0.79573
"2024/03/21; 00:00:00" 0.79012
"2024/03/22; 00:00:00" 0.77335
"2024/03/23; 00:00:00" 0.75661
"2024/03/24; 00:00:00" 0.78457
"2024/03/25; 00:00:00" 0.84631
"2024/03/26; 00:00:00" 0.86322
"2024/03/27; 00:00:00" 0.88579
"2024/03/28; 00:00:00" 0.94806
"2024/03/29; 00:00:00" 0.94806
"2024/03/30; 00:00:00" 0.90276
"2024/03/31; 00:00:00" 0.8689
"2024/04/01; 00:00:00" 0.82951
"2024/04/02; 00:00:00" 0.79587
"2024/04/03; 00:00:00" 0.77349
"2024/04/04; 00:00:00" 0.75675
"2024/04/05; 00:00:00" 0.75675
"2024/04/06; 00:00:00" 0.73447
"2024/04/07; 00:00:00" 0.73448
"2024/04/08; 00:00:00" 0.74566
"2024/04/09; 00:00:00" 0.74008
"2024/04/10; 00:00:00" 0.72339
"2024/04/11; 00:00:00" 0.71784
"2024/04/12; 00:00:00" 0.72342
"2024/04/13; 00:00:00" 0.72345
"2024/04/14; 00:00:00" 0.71231
"2024/04/15; 00:00:00" 0.7123
"2024/04/16; 00:00:00" 0.71232
"2024/04/17; 00:00:00" 0.70679
"2024/04/18; 00:00:00" 0.70679
"2024/04/19; 00:00:00" 0.70127
"2024/04/20; 00:00:00" 0.68464
"2024/04/21; 00:00:00" 0.69021
"2024/04/22; 00:00:00" 0.68467
"2024/04/23; 00:00:00" 0.67914
"2024/04/24; 00:00:00" 0.69579
"2024/04/25; 00:00:00" 0.71801
"2024/04/26; 00:00:00" 0.78496
"2024/04/27; 00:00:00" 0.85795
"2024/04/28; 00:00:00" 0.87488
"2024/04/29; 00:00:00" 0.85796
"2024/04/30; 00:00:00" 0.8749
"2024/05/01; 00:00:00" 0.85798
"2024/05/02; 00:00:00" 0.80742
"2024/05/03; 00:00:00" 0.77384
"2024/05/04; 00:00:00" 0.7348
"2024/05/05; 00:00:00" 0.72367
"2024/05/06; 00:00:00" 0.71257
"2024/05/07; 00:00:00" 0.69593
"2024/05/08; 00:00:00" 0.67378
"2024/05/09; 00:00:00" 0.66273
"2024/05/10; 00:00:00" 0.64618
"2024/05/11; 00:00:00" 0.63516
"2024/05/12; 00:00:00" 0.62417
"2024/05/13; 00:00:00" 0.61319
"2024/05/14; 00:00:00" 0.62971
"2024/05/15; 00:00:00" 0.67387
"2024/05/16; 00:00:00" 0.7127
"2024/05/17; 00:00:00" 0.7294
"2024/05/18; 00:00:00" 0.70716
"2024/05/19; 00:00:00" 0.70716
"2024/05/20; 00:00:00" 0.69608
"2024/05/21; 00:00:00" 0.70165
"2024/05/22; 00:00:00" 0.7629
"2024/05/23; 00:00:00" 0.79647
"2024/05/24; 00:00:00" 0.84701
"2024/05/25; 00:00:00" 0.86955
"2024/05/26; 00:00:00" 0.9204
"2024/05/27; 00:00:00" 0.94875
"2024/05/28; 00:00:00" 0.96012
"2024/05/29; 00:00:00" 0.92609
"2024/05/30; 00:00:00" 0.86396
"2024/05/31; 00:00:00" 0.79655
"2024/06/01; 00:00:00" 0.75742
"2024/06/02; 00:00:00" 0.72957
"2024/06/03; 00:00:00" 0.71845
"2024/06/04; 00:00:00" 0.71844
"2024/06/05; 00:00:00" 0.73518
"2024/06/06; 00:00:00" 0.74077
"2024/06/07; 00:00:00" 0.76309
"2024/06/08; 00:00:00" 0.97981
"2024/06/09; 00:00:00" 1.2521
"2024/06/10; 00:00:00" 1.2876
"2024/06/11; 00:00:00" 1.2212
"2024/06/12; 00:00:00" 1.186
"2024/06/13; 00:00:00" 1.23
"2024/06/14; 00:00:00" 1.2433
"2024/06/15; 00:00:00" 1.2124
"2024/06/16; 00:00:00" 1.1491
"2024/06/17; 00:00:00" 1.1205
"2024/06/18; 00:00:00" 1.1348
"2024/06/19; 00:00:00" 1.1992
"2024/06/20; 00:00:00" 1.2834
"2024/06/21; 00:00:00" 1.3862
"2024/06/22; 00:00:00" 1.3952
"2024/06/23; 00:00:00" 1.3191
"2024/06/24; 00:00:00" 1.2126
"2024/06/25; 00:00:00" 1.1457
"2024/06/26; 00:00:00" 1.1171
"2024/06/27; 00:00:00" 1.1421
"2024/06/28; 00:00:00" 1.1906
"2024/06/29; 00:00:00" 1.2435
"2024/06/30; 00:00:00" 1.2127
"2024/07/01; 00:00:00" 1.1819
"2024/07/02; 00:00:00" 1.1565
"2024/07/03; 00:00:00" 1.1565
"2024/07/04; 00:00:00" 1.1172
"2024/07/05; 00:00:00" 1.0641
"2024/07/06; 00:00:00" 1.0185
"2024/07/07; 00:00:00" 0.99068
"2024/07/08; 00:00:00" 0.94927
"2024/07/09; 00:00:00" 0.91528
"2024/07/10; 00:00:00" 0.86447
"2024/07/11; 00:00:00" 0.82511
"2024/07/12; 00:00:00" 0.79708
"2024/07/13; 00:00:00" 0.76911
"2024/07/14; 00:00:00" 0.75795
"2024/07/15; 00:00:00" 0.77474
"2024/07/16; 00:00:00" 0.75798
"2024/07/17; 00:00:00" 0.73569
"2024/07/18; 00:00:00" 0.71345
"2024/07/19; 00:00:00" 0.70235
"2024/07/20; 00:00:00" 0.70234
"2024/07/21; 00:00:00" 0.73575
"2024/07/22; 00:00:00" 0.75248
"2024/07/23; 00:00:00" 0.73576
"2024/07/24; 00:00:00" 0.7302
"2024/07/25; 00:00:00" 0.71909
"2024/07/26; 00:00:00" 0.72468
"2024/07/27; 00:00:00" 0.72471
"2024/07/28; 00:00:00" 0.7414
"2024/07/29; 00:00:00" 0.71358
"2024/07/30; 00:00:00" 0.65819
"2024/07/31; 00:00:00" 0.63064
"2024/08/01; 00:00:00" 0.61965
"2024/08/02; 00:00:00" 0.60868
"2024/08/03; 00:00:00" 0.62518
"2024/08/04; 00:00:00" 0.61419
"2024/08/05; 00:00:00" 0.61971
"2024/08/06; 00:00:00" 0.62522
"2024/08/07; 00:00:00" 0.61422
"2024/08/08; 00:00:00" 0.60326
"2024/08/09; 00:00:00" 0.58683
"2024/08/10; 00:00:00" 0.59233
"2024/08/11; 00:00:00" 0.60879
"2024/08/12; 00:00:00" 0.59234
"2024/08/13; 00:00:00" 0.60882
"2024/08/14; 00:00:00" 0.67496
"2024/08/15; 00:00:00" 0.72491
"2024/08/16; 00:00:00" 0.71934
"2024/08/17; 00:00:00" 0.68606
"2024/08/18; 00:00:00" 0.68053
"2024/08/19; 00:00:00" 0.68052
"2024/08/20; 00:00:00" 0.68054
"2024/08/21; 00:00:00" 0.68056
"2024/08/22; 00:00:00" 0.68613
"2024/08/23; 00:00:00" 0.70278
"2024/08/24; 00:00:00" 0.71945
"2024/08/25; 00:00:00" 0.75288
"2024/08/26; 00:00:00" 0.76405
"2024/08/27; 00:00:00" 0.75847
"2024/08/28; 00:00:00" 0.73061
"2024/08/29; 00:00:00" 0.7585
"2024/08/30; 00:00:00" 0.79205
"2024/08/31; 00:00:00" 0.77527
"2024/09/01; 00:00:00" 0.74737
"2024/09/02; 00:00:00" 0.73623
"2024/09/03; 00:00:00" 0.73622
"2024/09/04; 00:00:00" 0.71956
"2024/09/05; 00:00:00" 0.69737
"2024/09/06; 00:00:00" 0.67522
"2024/09/07; 00:00:00" 0.64761
"2024/09/08; 00:00:00" 0.63108
"2024/09/09; 00:00:00" 0.60911
"2024/09/10; 00:00:00" 0.59268
"2024/09/11; 00:00:00" 0.57627
"2024/09/12; 00:00:00" 0.58177
"2024/09/13; 00:00:00" 0.57629
"2024/09/14; 00:00:00" 0.57083
"2024/09/15; 00:00:00" 0.59274
"2024/09/16; 00:00:00" 0.58179
"2024/09/17; 00:00:00" 0.55449
"2024/09/18; 00:00:00" 0.53277
"2024/09/19; 00:00:00" 0.52197
"2024/09/20; 00:00:00" 0.51121
"2024/09/21; 00:00:00" 0.49298
"2024/09/22; 00:00:00" 0.47801
"2024/09/23; 00:00:00" 0.48338
"2024/09/24; 00:00:00" 0.4759
"2024/09/25; 00:00:00" 0.47378
"2024/09/26; 00:00:00" 0.46579
"2024/09/27; 00:00:00" 0.46048
"2024/09/28; 00:00:00" 0.46316
"2024/09/29; 00:00:00" 0.46584
"2024/09/30; 00:00:00" 0.47598
"2024/10/01; 00:00:00" 0.47118
"2024/10/02; 00:00:00" 0.48562
"2024/10/03; 00:00:00" 0.49045
"2024/10/04; 00:00:00" 0.47122
"2024/10/05; 00:00:00" 0.45791
"2024/10/06; 00:00:00" 0.46059
"2024/10/07; 00:00:00" 0.46062
"2024/10/08; 00:00:00" 0.44467
"2024/10/09; 00:00:00" 0.42878
"2024/10/10; 00:00:00" 0.4182
"2024/10/11; 00:00:00" 0.41819
"2024/10/12; 00:00:00" 0.42352
"2024/10/13; 00:00:00" 0.44473
"2024/10/14; 00:00:00" 0.47133
"2024/10/15; 00:00:00" 0.48577
"2024/10/16; 00:00:00" 0.4858
"2024/10/17; 00:00:00" 0.49061
"2024/10/18; 00:00:00" 0.53312
"2024/10/19; 00:00:00" 0.50886
"2024/10/20; 00:00:00" 0.49331
"2024/10/21; 00:00:00" 0.48102
"2024/10/22; 00:00:00" 0.46343
"2024/10/23; 00:00:00" 0.45015
"2024/10/24; 00:00:00" 0.43954
"2024/10/25; 00:00:00" 0.42896
"2024/10/26; 00:00:00" 0.42367
"2024/10/27; 00:00:00" 0.42366
"2024/10/28; 00:00:00" 0.40785
"2024/10/29; 00:00:00" 0.41315
"2024/10/30; 00:00:00" 0.40523
"2024/10/31; 00:00:00" 0.39733
"2024/11/01; 00:00:00" 0.3947
"2024/11/02; 00:00:00" 0.38945
"2024/11/03; 00:00:00" 0.3854
"2024/11/04; 00:00:00" 0.38536
"2024/11/05; 00:00:00" 0.38949
"2024/11/06; 00:00:00" 0.38543
"2024/11/07; 00:00:00" 0.38535
"2024/11/08; 00:00:00" 0.38544
"2024/11/09; 00:00:00" 0.38537
"2024/11/10; 00:00:00" 0.38542
"2024/11/11; 00:00:00" 0.38548
"2024/11/12; 00:00:00" 0.41594
"2024/11/13; 00:00:00" 0.44243
"2024/11/14; 00:00:00" 0.42919
"2024/11/15; 00:00:00" 0.40806
"2024/11/16; 00:00:00" 0.40278
"2024/11/17; 00:00:00" 0.40544
"2024/11/18; 00:00:00" 0.47174
"2024/11/19; 00:00:00" 0.57707
"2024/11/20; 00:00:00" 0.63194
"2024/11/21; 00:00:00" 0.70381
"2024/11/22; 00:00:00" 0.72049
"2024/11/23; 00:00:00" 0.70382
"2024/11/24; 00:00:00" 0.74277
"2024/11/25; 00:00:00" 0.75952
"2024/11/26; 00:00:00" 0.70386
"2024/11/27; 00:00:00" 0.65958
"2024/11/28; 00:00:00" 0.64855
"2024/11/29; 00:00:00" 0.68727
"2024/11/30; 00:00:00" 0.74284
"2024/12/01; 00:00:00" 0.73727
"2024/12/02; 00:00:00" 0.71504
"2024/12/03; 00:00:00" 0.68177
"2024/12/04; 00:00:00" 0.64311
"2024/12/05; 00:00:00" 0.61561
"2024/12/06; 00:00:00" 0.57726
"2024/12/07; 00:00:00" 0.56634
"2024/12/08; 00:00:00" 0.54456
"2024/12/09; 00:00:00" 0.54457
"2024/12/10; 00:00:00" 0.54458
"2024/12/11; 00:00:00" 0.55549
"2024/12/12; 00:00:00" 0.56642
"2024/12/13; 00:00:00" 0.5883
"2024/12/14; 00:00:00" 0.60475
"2024/12/15; 00:00:00" 0.61025
"2024/12/16; 00:00:00" 0.58832
"2024/12/17; 00:00:00" 0.57192
"2024/12/18; 00:00:00" 0.55011
"2024/12/19; 00:00:00" 0.53925
"2024/12/20; 00:00:00" 0.5556
"2024/12/21; 00:00:00" 0.58292
"2024/12/22; 00:00:00" 0.61582
"2024/12/23; 00:00:00" 0.68201
"2024/12/24; 00:00:00" 0.70975
"2024/12/25; 00:00:00" 0.6931
"2024/12/26; 00:00:00" 0.64887
"2024/12/27; 00:00:00" 0.62136
"2024/12/28; 00:00:00" 0.6049
"2024/12/29; 00:00:00" 0.57753
"2024/12/30; 00:00:00" 0.56661
"2024/12/31; 00:00:00" 0.56661
"2025/01/01; 00:00:00" 0.57758
"2025/01/02; 00:00:00" 0.55573
"2025/01/03; 00:00:00" 0.54486
"2025/01/04; 00:00:00" 0.53943
"2025/01/05; 00:00:00" 0.53941
"2025/01/06; 00:00:00" 0.53403
"2025/01/07; 00:00:00" 0.52594
"2025/01/08; 00:00:00" 0.50979
"2025/01/09; 00:00:00" 0.49639
"2025/01/10; 00:00:00" 0.49158
"2025/01/11; 00:00:00" 0.50715
"2025/01/12; 00:00:00" 0.51792
"2025/01/13; 00:00:00" 0.52602
"2025/01/14; 00:00:00" 0.51524
"2025/01/15; 00:00:00" 0.50987
"2025/01/16; 00:00:00" 0.50451
"2025/01/17; 00:00:00" 0.4751
"2025/01/18; 00:00:00" 0.46445
"2025/01/19; 00:00:00" 0.45913
"2025/01/20; 00:00:00" 0.45648
"2025/01/21; 00:00:00" 0.46715
"2025/01/22; 00:00:00" 0.45651
"2025/01/23; 00:00:00" 0.43795
"2025/01/24; 00:00:00" 0.44061
"2025/01/25; 00:00:00" 0.45124
"2025/01/26; 00:00:00" 0.44063
"2025/01/27; 00:00:00" 0.45392
"2025/01/28; 00:00:00" 0.47256
"2025/01/29; 00:00:00" 0.47259
"2025/01/30; 00:00:00" 0.46991
"2025/01/31; 00:00:00" 0.4513
"2025/02/01; 00:00:00" 0.4354
"2025/02/02; 00:00:00" 0.43011
"2025/02/03; 00:00:00" 0.44338
"2025/02/04; 00:00:00" 0.46465
"2025/02/05; 00:00:00" 0.50743
"2025/02/06; 00:00:00" 0.5317
"2025/02/07; 00:00:00" 0.53442
"2025/02/08; 00:00:00" 0.53447
"2025/02/09; 00:00:00" 0.56709
"2025/02/10; 00:00:00" 0.59993
"2025/02/11; 00:00:00" 0.66047
"2025/02/12; 00:00:00" 0.76043
"2025/02/13; 00:00:00" 0.83886
"2025/02/14; 00:00:00" 0.85012
"2025/02/15; 00:00:00" 0.8052
"2025/02/16; 00:00:00" 0.73817
"2025/02/17; 00:00:00" 0.69373
"2025/02/18; 00:00:00" 0.65502
"2025/02/19; 00:00:00" 0.63298
"2025/02/20; 00:00:00" 0.60004
"2025/02/21; 00:00:00" 0.57268
"2025/02/22; 00:00:00" 0.55087
"2025/02/23; 00:00:00" 0.53459
"2025/02/24; 00:00:00" 0.5319
"2025/02/25; 00:00:00" 0.52111
"2025/02/26; 00:00:00" 0.51036
"2025/02/27; 00:00:00" 0.48946
"2025/02/28; 00:00:00" 0.49483
"2025/03/01; 00:00:00" 0.4852
"2025/03/02; 00:00:00" 0.4852
"2025/03/03; 00:00:00" 0.46762
"2025/03/04; 00:00:00" 0.4623
"2025/03/05; 00:00:00" 0.45965
"2025/03/06; 00:00:00" 0.47299
"2025/03/07; 00:00:00" 0.47567
"2025/03/08; 00:00:00" 0.473
"2025/03/09; 00:00:00" 0.46236
"2025/03/10; 00:00:00" 0.47303
"2025/03/11; 00:00:00" 0.48747
"2025/03/12; 00:00:00" 0.48266
"2025/03/13; 00:00:00" 0.48
"2025/03/14; 00:00:00" 0.47574
"2025/03/15; 00:00:00" 0.4779
"2025/03/16; 00:00:00" 0.46511
"2025/03/17; 00:00:00" 0.45182
"2025/03/18; 00:00:00" 0.44122
"2025/03/19; 00:00:00" 0.44389
"2025/03/20; 00:00:00" 0.43329
"2025/03/21; 00:00:00" 0.42272
"2025/03/22; 00:00:00" 0.41216
"2025/03/23; 00:00:00" 0.41214
"2025/03/24; 00:00:00" 0.4069
"2025/03/25; 00:00:00" 0.40688
"2025/03/26; 00:00:00" 0.40165
"2025/03/27; 00:00:00" 0.40431
"2025/03/28; 00:00:00" 0.42809
"2025/03/29; 00:00:00" 0.48767
"2025/03/30; 00:00:00" 0.56766
"2025/03/31; 00:00:00" 0.63345
"2025/04/01; 00:00:00" 0.64449
"2025/04/02; 00:00:00" 0.63897
"2025/04/03; 00:00:00" 0.64451
"2025/04/04; 00:00:00" 0.72202
"2025/04/05; 00:00:00" 0.85069
"2025/04/06; 00:00:00" 0.92408
"2025/04/07; 00:00:00" 0.98687
"2025/04/08; 00:00:00" 1.0357
"2025/04/09; 00:00:00" 1.0602
"2025/04/10; 00:00:00" 1.0217
"2025/04/11; 00:00:00" 1.0008
"2025/04/12; 00:00:00" 1.0252
"2025/04/13; 00:00:00" 1.0322
"2025/04/14; 00:00:00" 1.0392
"2025/04/15; 00:00:00" 1.0113
"2025/04/16; 00:00:00" 0.98356
"2025/04/17; 00:00:00" 0.95822
"2025/04/18; 00:00:00" 0.92422
"2025/04/19; 00:00:00" 0.92421
"2025/04/20; 00:00:00" 0.94692
"2025/04/21; 00:00:00" 0.95828
"2025/04/22; 00:00:00" 0.92993
"2025/04/23; 00:00:00" 0.92992
"2025/04/24; 00:00:00" 0.92429
"2025/04/25; 00:00:00" 0.92425
"2025/04/26; 00:00:00" 0.89039
"2025/04/27; 00:00:00" 0.84533
"2025/04/28; 00:00:00" 0.80043
"2025/04/29; 00:00:00" 0.77247
"2025/04/30; 00:00:00" 0.73901
"2025/05/01; 00:00:00" 0.71678
"2025/05/02; 00:00:00" 0.69459
"2025/05/03; 00:00:00" 0.68352
"2025/05/04; 00:00:00" 0.678
"2025/05/05; 00:00:00" 0.67247
"2025/05/06; 00:00:00" 0.65039
"2025/05/07; 00:00:00" 0.63938
"2025/05/08; 00:00:00" 0.65595
"2025/05/09; 00:00:00" 0.67807
"2025/05/10; 00:00:00" 0.68362
"2025/05/11; 00:00:00" 0.71135
"2025/05/12; 00:00:00" 0.73917
"2025/05/13; 00:00:00" 0.80622
"2025/05/14; 00:00:00" 0.83991
"2025/05/15; 00:00:00" 0.82867
"2025/05/16; 00:00:00" 0.82307
"2025/05/17; 00:00:00" 0.87936
"2025/05/18; 00:00:00" 0.99084
"2025/05/19; 00:00:00" 1.0152
"2025/05/20; 00:00:00" 0.9909
"2025/05/21; 00:00:00" 0.9416
"2025/05/22; 00:00:00" 0.89069
"2025/05/23; 00:00:00" 0.84001
"2025/05/24; 00:00:00" 0.79514
"2025/05/25; 00:00:00" 0.77277
"2025/05/26; 00:00:00" 0.73932
"2025/05/27; 00:00:00" 0.74491
"2025/05/28; 00:00:00" 0.81761
"2025/05/29; 00:00:00" 0.97714
"2025/05/30; 00:00:00" 1.0538
"2025/05/31; 00:00:00" 1.0399
"2025/06/01; 00:00:00" 1.0015
"2025/06/02; 00:00:00" 0.98067
"2025/06/03; 00:00:00" 0.95877
"2025/06/04; 00:00:00" 0.91345
"2025/06/05; 00:00:00" 0.87957
"2025/06/06; 00:00:00" 0.86268
"2025/06/07; 00:00:00" 0.85706
"2025/06/08; 00:00:00" 0.85702
"2025/06/09; 00:00:00" 0.90222
"2025/06/10; 00:00:00" 0.93618
"2025/06/11; 00:00:00" 0.93052
"2025/06/12; 00:00:00" 0.91921
"2025/06/13; 00:00:00" 0.8966
"2025/06/14; 00:00:00" 0.9419
"2025/06/15; 00:00:00" 1.0295
"2025/06/16; 00:00:00" 1.0541
"2025/06/17; 00:00:00" 1.0471
"2025/06/18; 00:00:00" 1.0858
"2025/06/19; 00:00:00" 1.1392
"2025/06/20; 00:00:00" 1.1428
"2025/06/21; 00:00:00" 1.1036
"2025/06/22; 00:00:00" 1.0507
"2025/06/23; 00:00:00" 1.0122
"2025/06/24; 00:00:00" 0.99483
"2025/06/25; 00:00:00" 0.95336
"2025/06/26; 00:00:00" 0.91372
"2025/06/27; 00:00:00" 0.87984
"2025/06/28; 00:00:00" 0.83482
"2025/06/29; 00:00:00" 0.81237
"2025/06/30; 00:00:00" 0.83485
"2025/07/01; 00:00:00" 0.89118
"2025/07/02; 00:00:00" 0.99836
"2025/07/03; 00:00:00" 1.0648
"2025/07/04; 00:00:00" 1.0719
"2025/07/05; 00:00:00" 1.0193
"2025/07/06; 00:00:00" 0.96485
"2025/07/07; 00:00:00" 0.94216
"2025/07/08; 00:00:00" 0.93651
"2025/07/09; 00:00:00" 0.92519
"2025/07/10; 00:00:00" 0.90258
"2025/07/11; 00:00:00" 0.90826
"2025/07/12; 00:00:00" 0.92524
"2025/07/13; 00:00:00" 0.93658
"2025/07/14; 00:00:00" 0.97037
"2025/07/15; 00:00:00" 0.9812
"2025/07/16; 00:00:00" 0.95361
"2025/07/17; 00:00:00" 0.90831
"2025/07/18; 00:00:00" 0.86318
"2025/07/19; 00:00:00" 0.81822
"2025/07/20; 00:00:00" 0.81823
"2025/07/21; 00:00:00" 0.80703
"2025/07/22; 00:00:00" 0.83512
"2025/07/23; 00:00:00" 0.85762
"2025/07/24; 00:00:00" 0.91972
"2025/07/25; 00:00:00" 1.0091
"2025/07/26; 00:00:00" 1.0126
"2025/07/27; 00:00:00" 0.95375
"2025/07/28; 00:00:00" 0.95376
"2025/07/29; 00:00:00" 0.95377
"2025/07/30; 00:00:00" 0.90847
"2025/07/31; 00:00:00" 0.88024
"2025/08/01; 00:00:00" 0.89156
"2025/08/02; 00:00:00" 0.91417
"2025/08/03; 00:00:00" 0.88028
"2025/08/04; 00:00:00" 0.88026
"2025/08/05; 00:00:00" 0.89725
"2025/08/06; 00:00:00" 0.88596
"2025/08/07; 00:00:00" 0.86342
"2025/08/08; 00:00:00" 0.84655
"2025/08/09; 00:00:00" 0.80165
"2025/08/10; 00:00:00" 0.78487
"2025/08/11; 00:00:00" 0.76253
"2025/08/12; 00:00:00" 0.76251
"2025/08/13; 00:00:00" 0.77374
"2025/08/14; 00:00:00" 0.76815
"2025/08/15; 00:00:00" 0.79613
"2025/08/16; 00:00:00" 0.90303
"2025/08/17; 00:00:00" 0.954
"2025/08/18; 00:00:00" 1.0268
"2025/08/19; 00:00:00" 1.0408
"2025/08/20; 00:00:00" 1.0304
"2025/08/21; 00:00:00" 1.0095
"2025/08/22; 00:00:00" 0.99556
"2025/08/23; 00:00:00" 0.98172
"2025/08/24; 00:00:00" 0.94273
"2025/08/25; 00:00:00" 0.89183
"2025/08/26; 00:00:00" 0.84114
"2025/08/27; 00:00:00" 0.79627
"2025/08/28; 00:00:00" 0.76832
"2025/08/29; 00:00:00" 0.74601
"2025/08/30; 00:00:00" 0.71265
"2025/08/31; 00:00:00" 0.70156
"2025/09/01; 00:00:00" 0.70714
"2025/09/02; 00:00:00" 0.68496
"2025/09/03; 00:00:00" 0.64629
"2025/09/04; 00:00:00" 0.64079
"2025/09/05; 00:00:00" 0.61332
"2025/09/06; 00:00:00" 0.59688
"2025/09/07; 00:00:00" 0.59141
"2025/09/08; 00:00:00" 0.58048
"2025/09/09; 00:00:00" 0.58048
"2025/09/10; 00:00:00" 0.58599
"2025/09/11; 00:00:00" 0.6464
"2025/09/12; 00:00:00" 0.68509
"2025/09/13; 00:00:00" 0.66849
"2025/09/14; 00:00:00" 0.61342
"2025/09/15; 00:00:00" 0.60794
"2025/09/16; 00:00:00" 0.58057
"2025/09/17; 00:00:00" 0.56965
"2025/09/18; 00:00:00" 0.55875
"2025/09/19; 00:00:00" 0.56969
"2025/09/20; 00:00:00" 0.58063
"2025/09/21; 00:00:00" 0.58612
"2025/09/22; 00:00:00" 0.58064
"2025/09/23; 00:00:00" 0.57518
"2025/09/24; 00:00:00" 0.56973
"2025/09/25; 00:00:00" 0.54252
"2025/09/26; 00:00:00" 0.5263
"2025/09/27; 00:00:00" 0.51554
"2025/09/28; 00:00:00" 0.50481
"2025/09/29; 00:00:00" 0.49196
"2025/09/30; 00:00:00" 0.49194
"2025/10/01; 00:00:00" 0.47543
"2025/10/02; 00:00:00" 0.47277
"2025/10/03; 00:00:00" 0.46479
"2025/10/04; 00:00:00" 0.48027
"2025/10/05; 00:00:00" 0.48242
"2025/10/06; 00:00:00" 0.44624
"2025/10/07; 00:00:00" 0.43299
"2025/10/08; 00:00:00" 0.42771
"2025/10/09; 00:00:00" 0.42243
"2025/10/10; 00:00:00" 0.42774
"2025/10/11; 00:00:00" 0.39607
"2025/10/12; 00:00:00" 0.40136
"2025/10/13; 00:00:00" 0.40664
"2025/10/14; 00:00:00" 0.40668
"2025/10/15; 00:00:00" 0.4093
"2025/10/16; 00:00:00" 0.40139
"2025/10/17; 00:00:00" 0.39093
"2025/10/18; 00:00:00" 0.39093
"2025/10/19; 00:00:00" 0.38948
"2025/10/20; 00:00:00" 0.38944
"2025/10/21; 00:00:00" 0.38945
"2025/10/22; 00:00:00" 0.38943
"2025/10/23; 00:00:00" 0.38956
"2025/10/24; 00:00:00" 0.41204
"2025/10/25; 00:00:00" 0.41998
"2025/10/26; 00:00:00" 0.43057
"2025/10/27; 00:00:00" 0.4704
"2025/10/28; 00:00:00" 0.50248
"2025/10/29; 00:00:00" 0.49231
"2025/10/30; 00:00:00" 0.48537
"2025/10/31; 00:00:00" 0.4902
"2025/11/01; 00:00:00" 0.51864
"2025/11/02; 00:00:00" 0.52674
"2025/11/03; 00:00:00" 0.49772
"2025/11/04; 00:00:00" 0.47582
"2025/11/05; 00:00:00" 0.48064
"2025/11/06; 00:00:00" 0.47317
"2025/11/07; 00:00:00" 0.47052
"2025/11/08; 00:00:00" 0.46787
"2025/11/09; 00:00:00" 0.45724
"2025/11/10; 00:00:00" 0.45992
"2025/11/11; 00:00:00" 0.45195
"2025/11/12; 00:00:00" 0.46526
"2025/11/13; 00:00:00" 0.50534
"2025/11/14; 00:00:00" 0.58673
"2025/11/15; 00:00:00" 0.708
"2025/11/16; 00:00:00" 0.87023
"2025/11/17; 00:00:00" 1.166
"2025/11/18; 00:00:00" 1.4877
"2025/11/19; 00:00:00" 1.9848
"2025/11/20; 00:00:00" 2.3142
"2025/11/21; 00:00:00" 2.5343
"2025/11/22; 00:00:00" 2.5768
"2025/11/23; 00:00:00" 2.4263
"2025/11/24; 00:00:00" 2.1804
"2025/11/25; 00:00:00" 2.0137
"2025/11/26; 00:00:00" 1.9993
"2025/11/27; 00:00:00" 2.0424
"2025/11/28; 00:00:00" 1.9564
"2025/11/29; 00:00:00" 1.7202
"2025/11/30; 00:00:00" 1.5479
"2025/12/01; 00:00:00" 1.4242
"2025/12/02; 00:00:00" 1.321
"2025/12/03; 00:00:00" 1.2499
"2025/12/04; 00:00:00" 1.1881
"2025/12/05; 00:00:00" 1.1307
"2025/12/06; 00:00:00" 1.1022
"2025/12/07; 00:00:00" 1.0881
"2025/12/08; 00:00:00" 1.0775
"2025/12/09; 00:00:00" 1.12
"2025/12/10; 00:00:00" 1.2014
"2025/12/11; 00:00:00" 1.1838
"2025/12/12; 00:00:00" 1.1707
"2025/12/13; 00:00:00" 1.1415
"2025/12/14; 00:00:00" 1.0953
"2025/12/15; 00:00:00" 1.0494
"2025/12/16; 00:00:00" 1.0214
"2025/12/17; 00:00:00" 1.0006
"2025/12/18; 00:00:00" 0.96116
"2025/12/19; 00:00:00" 0.9215
"2025/12/20; 00:00:00" 0.87632
"2025/12/21; 00:00:00" 0.85943
"2025/12/22; 00:00:00" 0.81449
"2025/12/23; 00:00:00" 0.7865
"2025/12/24; 00:00:00" 0.75858
"2025/12/25; 00:00:00" 0.7363
"2025/12/26; 00:00:00" 0.70297
"2025/12/27; 00:00:00" 0.66976
"2025/12/28; 00:00:00" 0.64218
"2025/12/29; 00:00:00" 0.6422
"2025/12/30; 00:00:00" 0.6257
"2025/12/31; 00:00:00" 0.60375
"2026/01/01; 00:00:00" 0.58733
"2026/01/02; 00:00:00" 0.56549
"2026/01/03; 00:00:00" 0.5546
"2026/01/04; 00:00:00" 0.55459
"2026/01/05; 00:00:00" 0.5546
"2026/01/06; 00:00:00" 0.55461
"2026/01/07; 00:00:00" 0.55462
"2026/01/08; 00:00:00" 0.53837
"2026/01/09; 00:00:00" 0.54925
"2026/01/10; 00:00:00" 0.53028
"2026/01/11; 00:00:00" 0.5222
"2026/01/12; 00:00:00" 0.53302
"2026/01/13; 00:00:00" 0.51416
"2026/01/14; 00:00:00" 0.50879
"2026/01/15; 00:00:00" 0.50344
"2026/01/16; 00:00:00" 0.49863
"2026/01/17; 00:00:00" 0.50616
"2026/01/18; 00:00:00" 0.51423
"2026/01/19; 00:00:00" 0.50885
"2026/01/20; 00:00:00" 0.50619
"2026/01/21; 00:00:00" 0.50083
"2026/01/22; 00:00:00" 0.50084
"2026/01/23; 00:00:00" 0.50623
"2026/01/24; 00:00:00" 0.50893
"2026/01/25; 00:00:00" 0.49125
"2026/01/26; 00:00:00" 0.49123
"2026/01/27; 00:00:00" 0.48913
"2026/01/28; 00:00:00" 0.49878
"2026/01/29; 00:00:00" 0.54405
"2026/01/30; 00:00:00" 0.59864
"2026/01/31; 00:00:00" 0.6206
"2026/02/01; 00:00:00" 0.66468
"2026/02/02; 00:00:00" 0.74792
"2026/02/03; 00:00:00" 0.77583
"2026/02/04; 00:00:00" 0.73123
"2026/02/05; 00:00:00" 0.6813
"2026/02/06; 00:00:00" 0.62616
"2026/02/07; 00:00:00" 0.59325
"2026/02/08; 00:00:00" 0.58232
"2026/02/09; 00:00:00" 0.58232
"2026/02/10; 00:00:00" 0.59878
"2026/02/11; 00:00:00" 0.63172
"2026/02/12; 00:00:00" 0.72021
"2026/02/13; 00:00:00" 0.90521
"2026/02/14; 00:00:00" 1.0607
"2026/02/15; 00:00:00" 1.1601
"2026/02/16; 00:00:00" 1.128
"2026/02/17; 00:00:00" 1.0257
"2026/02/18; 00:00:00" 0.92223
"2026/02/19; 00:00:00" 0.82642
"2026/02/20; 00:00:00" 0.75928
"2026/02/21; 00:00:00" 0.72587
"2026/02/22; 00:00:00" 0.74816
"2026/02/23; 00:00:00" 0.86584
"2026/02/24; 00:00:00" 1.0432
"2026/02/25; 00:00:00" 1.1424
"2026/02/26; 00:00:00" 1.1281
"2026/02/27; 00:00:00" 1.0503
"2026/02/28; 00:00:00" 0.95635
"2026/03/01; 00:00:00" 0.88281
"2026/03/02; 00:00:00" 0.83217
"2026/03/03; 00:00:00" 0.78734
"2026/03/04; 00:00:00" 0.78176
"2026/03/05; 00:00:00" 0.82099
"2026/03/06; 00:00:00" 0.87724
"2026/03/07; 00:00:00" 0.97325
"2026/03/08; 00:00:00" 1.005
"2026/03/09; 00:00:00" 1.012
"2026/03/10; 00:00:00" 1.012
"2026/03/11; 00:00:00" 0.99813
"2026/03/12; 00:00:00" 0.96785
"2026/03/13; 00:00:00" 0.9112
"2026/03/14; 00:00:00" 0.84918
"2026/03/15; 00:00:00" 0.79868
"2026/03/16; 00:00:00" 0.76515
"2026/03/17; 00:00:00" 0.72617
"2026/03/18; 00:00:00" 0.72061
"2026/03/19; 00:00:00" 0.70952
"2026/03/20; 00:00:00" 0.69843
"2026/03/21; 00:00:00" 0.68183
"2026/03/22; 00:00:00" 0.67078
"2026/03/23; 00:00:00" 0.67076
"2026/03/24; 00:00:00" 0.66528
"2026/03/25; 00:00:00" 0.6819
"2026/03/26; 00:00:00" 0.70962
"2026/03/27; 00:00:00" 0.74856
"2026/03/28; 00:00:00" 0.79325
"2026/03/29; 00:00:00" 0.83812
"2026/03/30; 00:00:00" 0.84938
"2026/03/31; 00:00:00" 0.86628
"2026/04/01; 00:00:00" 0.91709
"2026/04/02; 00:00:00" 0.92276
"2026/04/03; 00:00:00" 0.93977
"2026/04/04; 00:00:00" 0.98799
"2026/04/05; 00:00:00" 1.0193
"2026/04/06; 00:00:00" 1.0333
"2026/04/07; 00:00:00" 1.0054
"2026/04/08; 00:00:00" 0.95682
"2026/04/09; 00:00:00" 0.91152
"2026/04/10; 00:00:00" 0.87202
"2026/04/11; 00:00:00" 0.85514
"2026/04/12; 00:00:00" 0.87206
"2026/04/13; 00:00:00" 0.93988
"2026/04/14; 00:00:00" 0.9812
"2026/04/15; 00:00:00" 1.0055
"2026/04/16; 00:00:00" 1.0159
"2026/04/17; 00:00:00" 1.0229
"2026/04/18; 00:00:00" 1.0334
"2026/04/19; 00:00:00" 1.058
"2026/04/20; 00:00:00" 1.0933
"2026/04/21; 00:00:00" 1.1395
"2026/04/22; 00:00:00" 1.2074
"2026/04/23; 00:00:00" 1.1811
"2026/04/24; 00:00:00" 1.1253
"2026/04/25; 00:00:00" 1.0686
"2026/04/26; 00:00:00" 1.0301
"2026/04/27; 00:00:00" 1.0126
"2026/04/28; 00:00:00" 1.0057
"2026/04/29; 00:00:00" 1.0022
"2026/04/30; 00:00:00" 0.9953
"2026/05/01; 00:00:00" 1.0092
"2026/05/02; 00:00:00" 1.0336
"2026/05/03; 00:00:00" 1.0793
"2026/05/04; 00:00:00" 1.1361
"2026/05/05; 00:00:00" 1.2252
"2026/05/06; 00:00:00" 1.2917
"2026/05/07; 00:00:00" 1.3095
"2026/05/08; 00:00:00" 1.3319
"2026/05/09; 00:00:00" 1.3722
"2026/05/10; 00:00:00" 1.3588
"2026/05/11; 00:00:00" 1.3633
"2026/05/12; 00:00:00" 1.3722
"2026/05/13; 00:00:00" 1.3499
"2026/05/14; 00:00:00" 1.3097
"2026/05/15; 00:00:00" 1.283
"2026/05/16; 00:00:00" 1.2254
"2026/05/17; 00:00:00" 1.1727
"2026/05/18; 00:00:00" 1.1221
"2026/05/19; 00:00:00" 1.0867
"2026/05/20; 00:00:00" 1.069
"2026/05/21; 00:00:00" 1.0761
"2026/05/22; 00:00:00" 1.0726
"2026/05/23; 00:00:00" 1.0515
"2026/05/24; 00:00:00" 1.0445
"2026/05/25; 00:00:00" 1.0445
"2026/05/26; 00:00:00" 1.027
"2026/05/27; 00:00:00" 1.02
"2026/05/28; 00:00:00" 1.0061
"2026/05/29; 00:00:00" 0.98188
"2026/05/30; 00:00:00" 0.95749
"2026/05/31; 00:00:00" 0.97434
"2026/06/01; 00:00:00" 1.0236
"2026/06/02; 00:00:00" 1.0341
"2026/06/03; 00:00:00" 1.0306
"2026/06/04; 00:00:00" 1.0341
"2026/06/05; 00:00:00" 1.0341
"2026/06/06; 00:00:00" 1.0167
"2026/06/07; 00:00:00" 0.99584
"2026/06/08; 00:00:00" 0.98202
"2026/06/09; 00:00:00" 0.97446
"2026/06/10; 00:00:00" 0.9633
"2026/06/11; 00:00:00" 0.94629
"2026/06/12; 00:00:00" 0.93497
"2026/06/13; 00:00:00" 0.91235
"2026/06/14; 00:00:00" 0.87285
"2026/06/15; 00:00:00" 0.91238
"2026/06/16; 00:00:00" 0.92371
"2026/06/17; 00:00:00" 0.87288
"2026/06/18; 00:00:00" 0.85599
"2026/06/19; 00:00:00" 0.8223
"2026/06/20; 00:00:00" 0.80549
"2026/06/21; 00:00:00" 0.7943
"2026/06/22; 00:00:00" 0.78872
"2026/06/23; 00:00:00" 0.82797
"2026/06/24; 00:00:00" 0.87298
"2026/06/25; 00:00:00" 0.95214
"2026/06/26; 00:00:00" 1.0977
"2026/06/27; 00:00:00" 1.2746
"2026/06/28; 00:00:00" 1.3729
"2026/06/29; 00:00:00" 1.3148
"2026/06/30; 00:00:00" 1.1908
"2026/07/01; 00:00:00" 1.1298
"2026/07/02; 00:00:00" 1.1014
"2026/07/03; 00:00:00" 1.0767
"2026/07/04; 00:00:00" 1.0521
"2026/07/05; 00:00:00" 1.031
"2026/07/06; 00:00:00" 1.0136
"2026/07/07; 00:00:00" 0.99972
"2026/07/08; 00:00:00" 0.98588
"2026/07/09; 00:00:00" 0.98242
"2026/07/10; 00:00:00" 0.97485
"2026/07/11; 00:00:00" 0.95801
"2026/07/12; 00:00:00" 0.92402
"2026/07/13; 00:00:00" 0.89577
"2026/07/14; 00:00:00" 0.88449
"2026/07/15; 00:00:00" 0.85633
"2026/07/16; 00:00:00" 0.86762
"2026/07/17; 00:00:00" 0.87326
"2026/07/18; 00:00:00" 0.862
"2026/07/19; 00:00:00" 0.85638
"2026/07/20; 00:00:00" 0.86767
"2026/07/21; 00:00:00" 0.91283
"2026/07/22; 00:00:00" 0.94681
"2026/07/23; 00:00:00" 0.94682
"2026/07/24; 00:00:00" 0.94682
"2026/07/25; 00:00:00" 0.99644
"2026/07/26; 00:00:00" 1.0523
"2026/07/27; 00:00:00" 1.0875
"2026/07/28; 00:00:00" 1.1337
"2026/07/29; 00:00:00" 1.1912
"2026/07/30; 00:00:00" 1.222
"2026/07/31; 00:00:00" 1.2176
"2026/08/01; 00:00:00" 1.1696
"2026/08/02; 00:00:00" 1.1303
"2026/08/03; 00:00:00" 1.1054
"2026/08/04; 00:00:00" 1.0806
"2026/08/05; 00:00:00" 1.063
"2026/08/06; 00:00:00" 1.0455
"2026/08/07; 00:00:00" 1.0525
"2026/08/08; 00:00:00" 1.035
"2026/08/09; 00:00:00" 1.0176
"2026/08/10; 00:00:00" 1.0071
"2026/08/11; 00:00:00" 0.97526
"2026/08/12; 00:00:00" 0.91309
"2026/08/13; 00:00:00" 0.87359
"2026/08/14; 00:00:00" 0.83422
"2026/08/15; 00:00:00" 0.80058
"2026/08/16; 00:00:00" 0.78381
"2026/08/17; 00:00:00" 0.76706
"2026/08/18; 00:00:00" 0.74476
"2026/08/19; 00:00:00" 0.73364
"2026/08/20; 00:00:00" 0.72253
"2026/08/21; 00:00:00" 0.71699
"2026/08/22; 00:00:00" 0.69482
"2026/08/23; 00:00:00" 0.68375
"2026/08/24; 00:00:00" 0.67823
"2026/08/25; 00:00:00" 0.65614
"2026/08/26; 00:00:00" 0.63412
"2026/08/27; 00:00:00" 0.62314
"2026/08/28; 00:00:00" 0.61217
"2026/08/29; 00:00:00" 0.60122
"2026/08/30; 00:00:00" 0.60673
"2026/08/31; 00:00:00" 0.6397
"2026/09/01; 00:00:00" 0.66176
"2026/09/02; 00:00:00" 0.66179
"2026/09/03; 00:00:00" 0.63422
"2026/09/04; 00:00:00" 0.66732
"2026/09/05; 00:00:00" 0.67286
"2026/09/06; 00:00:00" 0.65077
"2026/09/07; 00:00:00" 0.63976
"2026/09/08; 00:00:00" 0.62329
"2026/09/09; 00:00:00" 0.61232
"2026/09/10; 00:00:00" 0.60684
"2026/09/11; 00:00:00" 0.59042
"2026/09/12; 00:00:00" 0.57403
"2026/09/13; 00:00:00" 0.57404
"2026/09/14; 00:00:00" 0.57954
"2026/09/15; 00:00:00" 0.57406
"2026/09/16; 00:00:00" 0.56862
"2026/09/17; 00:00:00" 0.5686
"2026/09/18; 00:00:00" 0.55774
"2026/09/19; 00:00:00" 0.55774
"2026/09/20; 00:00:00" 0.55776
"2026/09/21; 00:00:00" 0.55778
"2026/09/22; 00:00:00" 0.56325
"2026/09/23; 00:00:00" 0.57964
"2026/09/24; 00:00:00" 0.55238
"2026/09/25; 00:00:00" 0.54696
"2026/09/26; 00:00:00" 0.5633
"2026/09/27; 00:00:00" 0.54698
"2026/09/28; 00:00:00" 0.54157
"2026/09/29; 00:00:00" 0.54702
"2026/09/30; 00:00:00" 0.54159
"2026/10/01; 00:00:00" 0.54157
"2026/10/02; 00:00:00" 0.54159
"2026/10/03; 00:00:00" 0.53352
"2026/10/04; 00:00:00" 0.54166
"2026/10/05; 00:00:00" 0.53085
"2026/10/06; 00:00:00" 0.52278
"2026/10/07; 00:00:00" 0.50936
"2026/10/08; 00:00:00" 0.51206
"2026/10/09; 00:00:00" 0.51476
"2026/10/10; 00:00:00" 0.52553
"2026/10/11; 00:00:00" 0.59079
"2026/10/12; 00:00:00" 0.72874
"2026/10/13; 00:00:00" 0.71207
"2026/10/14; 00:00:00" 0.67331
"2026/10/15; 00:00:00" 0.63472
"2026/10/16; 00:00:00" 0.63473
"2026/10/17; 00:00:00" 0.70658
"2026/10/18; 00:00:00" 0.80135
"2026/10/19; 00:00:00" 0.84063
"2026/10/20; 00:00:00" 0.90262
"2026/10/21; 00:00:00" 0.95925
"2026/10/22; 00:00:00" 0.99062
"2026/10/23; 00:00:00" 0.9872
"2026/10/24; 00:00:00" 0.9803
"2026/10/25; 00:00:00" 0.97615
"2026/10/26; 00:00:00" 0.95363
"2026/10/27; 00:00:00" 0.93097
"2026/10/28; 00:00:00" 0.88577
"2026/10/29; 00:00:00" 0.82951
"2026/10/30; 00:00:00" 0.80149
"2026/10/31; 00:00:00" 0.76238
"2026/11/01; 00:00:00" 0.71786
"2026/11/02; 00:00:00" 0.6846
"2026/11/03; 00:00:00" 0.65147
"2026/11/04; 00:00:00" 0.64046
"2026/11/05; 00:00:00" 0.61848
"2026/11/06; 00:00:00" 0.61301
"2026/11/07; 00:00:00" 0.63501
"2026/11/08; 00:00:00" 0.64053
"2026/11/09; 00:00:00" 0.64056
"2026/11/10; 00:00:00" 0.63503
"2026/11/11; 00:00:00" 0.63502
"2026/11/12; 00:00:00" 0.61308
"2026/11/13; 00:00:00" 0.61307
"2026/11/14; 00:00:00" 0.64059
"2026/11/15; 00:00:00" 0.69584
"2026/11/16; 00:00:00" 0.76258
"2026/11/17; 00:00:00" 0.9539
"2026/11/18; 00:00:00" 1.3433
"2026/11/19; 00:00:00" 1.5802
"2026/11/20; 00:00:00" 1.4558
"2026/11/21; 00:00:00" 1.2411
"2026/11/22; 00:00:00" 1.121
"2026/11/23; 00:00:00" 1.0468
"2026/11/24; 00:00:00" 0.98416
"2026/11/25; 00:00:00" 0.92567
"2026/11/26; 00:00:00" 0.88049
"2026/11/27; 00:00:00" 0.85797
"2026/11/28; 00:00:00" 0.85236
"2026/11/29; 00:00:00" 0.84112
"2026/11/30; 00:00:00" 0.80747
"2026/12/01; 00:00:00" 0.79628
"2026/12/02; 00:00:00" 0.76277
"2026/12/03; 00:00:00" 0.73492
"2026/12/04; 00:00:00" 0.72937
"2026/12/05; 00:00:00" 0.74053
"2026/12/06; 00:00:00" 0.82999
"2026/12/07; 00:00:00" 1.0051
"2026/12/08; 00:00:00" 1.184
"2026/12/09; 00:00:00" 1.4154
"2026/12/10; 00:00:00" 1.6409
"2026/12/11; 00:00:00" 1.7485
"2026/12/12; 00:00:00" 1.6689
"2026/12/13; 00:00:00" 1.4335
"2026/12/14; 00:00:00" 1.3705
"2026/12/15; 00:00:00" 1.479
"2026/12/16; 00:00:00" 1.5713
"2026/12/17; 00:00:00" 1.6131
"2026/12/18; 00:00:00" 1.5251
"2026/12/19; 00:00:00" 1.3886
"2026/12/20; 00:00:00" 1.2903
"2026/12/21; 00:00:00" 1.215
"2026/12/22; 00:00:00" 1.1214
"2026/12/23; 00:00:00" 1.1214
"2026/12/24; 00:00:00" 1.2903
"2026/12/25; 00:00:00" 1.4884
"2026/12/26; 00:00:00" 1.4792
"2026/12/27; 00:00:00" 1.3216
"2026/12/28; 00:00:00" 1.1887
"2026/12/29; 00:00:00" 1.118
"2026/12/30; 00:00:00" 1.0544
"2026/12/31; 00:00:00" 1.0369
"2027/01/01; 00:00:00" 1.0056
"2027/01/02; 00:00:00" 0.96586
"2027/01/03; 00:00:00" 0.92053
"2027/01/04; 00:00:00" 0.86974
"2027/01/05; 00:00:00" 0.85286
"2027/01/06; 00:00:00" 0.81357
"2027/01/07; 00:00:00" 0.81357
"2027/01/08; 00:00:00" 0.82482
"2027/01/09; 00:00:00" 0.86981
"2027/01/10; 00:00:00" 0.92629
"2027/01/11; 00:00:00" 0.98485
"2027/01/12; 00:00:00" 0.99871
"2027/01/13; 00:00:00" 1.0022
"2027/01/14; 00:00:00" 0.98493
"2027/01/15; 00:00:00" 0.98488
"2027/01/16; 00:00:00" 0.96603
"2027/01/17; 00:00:00" 0.98148
"2027/01/18; 00:00:00" 1.0441
"2027/01/19; 00:00:00" 1.2242
"2027/01/20; 00:00:00" 1.3666
"2027/01/21; 00:00:00" 1.521
"2027/01/22; 00:00:00" 1.5118
"2027/01/23; 00:00:00" 1.4296
"2027/01/24; 00:00:00" 1.3577
"2027/01/25; 00:00:00" 1.2642
"2027/01/26; 00:00:00" 1.1848
"2027/01/27; 00:00:00" 1.1434
"2027/01/28; 00:00:00" 1.1078
"2027/01/29; 00:00:00" 1.0689
"2027/01/30; 00:00:00" 1.0549
"2027/01/31; 00:00:00" 1.0479
"2027/02/01; 00:00:00" 1.0164
"2027/02/02; 00:00:00" 0.99559
"2027/02/03; 00:00:00" 0.98178
"2027/02/04; 00:00:00" 0.95493
"2027/02/05; 00:00:00" 0.9436
"2027/02/06; 00:00:00" 0.92662
"2027/02/07; 00:00:00" 1.0584
"2027/02/08; 00:00:00" 1.3088
"2027/02/09; 00:00:00" 1.5999
"2027/02/10; 00:00:00" 1.8105
"2027/02/11; 00:00:00" 1.8152
"2027/02/12; 00:00:00" 1.7823
"2027/02/13; 00:00:00" 1.6792
"2027/02/14; 00:00:00" 1.526
"2027/02/15; 00:00:00" 1.4075
"2027/02/16; 00:00:00" 1.3089
"2027/02/17; 00:00:00" 1.2071
"2027/02/18; 00:00:00" 1.1652
"2027/02/19; 00:00:00" 1.1223
"2027/02/20; 00:00:00" 1.0799
"2027/02/21; 00:00:00" 1.0447
"2027/02/22; 00:00:00" 1.0307
"2027/02/23; 00:00:00" 1.0168
"2027/02/24; 00:00:00" 0.99943
"2027/02/25; 00:00:00" 1.0098
"2027/02/26; 00:00:00" 1.0377
"2027/02/27; 00:00:00" 1.0308
"2027/02/28; 00:00:00" 0.99949
"2027/03/01; 00:00:00" 0.95526
"2027/03/02; 00:00:00" 0.92129
"2027/03/03; 00:00:00" 0.89869
"2027/03/04; 00:00:00" 0.89306
"2027/03/05; 00:00:00" 0.89873
"2027/03/06; 00:00:00" 0.87053
"2027/03/07; 00:00:00" 0.85366
"2027/03/08; 00:00:00" 0.83681
"2027/03/09; 00:00:00" 0.81437
"2027/03/10; 00:00:00" 0.7808
"2027/03/11; 00:00:00" 0.75291
"2027/03/12; 00:00:00" 0.76409
"2027/03/13; 00:00:00" 0.74736
"2027/03/14; 00:00:00" 0.76412
"2027/03/15; 00:00:00" 0.81446
"2027/03/16; 00:00:00" 0.91016
"2027/03/17; 00:00:00" 0.9328
"2027/03/18; 00:00:00" 0.98236
"2027/03/19; 00:00:00" 1.0696
"2027/03/20; 00:00:00" 1.3406
"2027/03/21; 00:00:00" 1.6284
"2027/03/22; 00:00:00" 1.7031
"2027/03/23; 00:00:00" 1.5311
"2027/03/24; 00:00:00" 1.3675
"2027/03/25; 00:00:00" 1.2827
"2027/03/26; 00:00:00" 1.2252
"2027/03/27; 00:00:00" 1.1442
"2027/03/28; 00:00:00" 1.1086
"2027/03/29; 00:00:00" 1.091
"2027/03/30; 00:00:00" 1.0663
"2027/03/31; 00:00:00" 1.0487
"2027/04/01; 00:00:00" 1.0278
"2027/04/02; 00:00:00" 0.99995
"2027/04/03; 00:00:00" 0.9783
"2027/04/04; 00:00:00" 0.93869
"2027/04/05; 00:00:00" 0.93304
"2027/04/06; 00:00:00" 0.88784
"2027/04/07; 00:00:00" 0.86531
"2027/04/08; 00:00:00" 0.84282
"2027/04/09; 00:00:00" 0.81477
"2027/04/10; 00:00:00" 0.79238
"2027/04/11; 00:00:00" 0.78121
"2027/04/12; 00:00:00" 0.7812
"2027/04/13; 00:00:00" 0.78122
"2027/04/14; 00:00:00" 0.75892
"2027/04/15; 00:00:00" 0.74221
"2027/04/16; 00:00:00" 0.71999
"2027/04/17; 00:00:00" 0.70335
"2027/04/18; 00:00:00" 0.69228
"2027/04/19; 00:00:00" 0.69785
"2027/04/20; 00:00:00" 0.6923
"2027/04/21; 00:00:00" 0.68678
"2027/04/22; 00:00:00" 0.65916
"2027/04/23; 00:00:00" 0.65365
"2027/04/24; 00:00:00" 0.63715
"2027/04/25; 00:00:00" 0.63166
"2027/04/26; 00:00:00" 0.63719
"2027/04/27; 00:00:00" 0.63722
"2027/04/28; 00:00:00" 0.64271
"2027/04/29; 00:00:00" 0.63721
"2027/04/30; 00:00:00" 0.65927
"2027/05/01; 00:00:00" 0.65929
"2027/05/02; 00:00:00" 0.6593
"2027/05/03; 00:00:00" 0.65377
"2027/05/04; 00:00:00" 0.66484
"2027/05/05; 00:00:00" 0.6925
"2027/05/06; 00:00:00" 0.70914
"2027/05/07; 00:00:00" 0.70917
"2027/05/08; 00:00:00" 0.71471
"2027/05/09; 00:00:00" 0.71474
"2027/05/10; 00:00:00" 0.72028
"2027/05/11; 00:00:00" 0.71473
"2027/05/12; 00:00:00" 0.6981
"2027/05/13; 00:00:00" 0.67045
"2027/05/14; 00:00:00" 0.67047
"2027/05/15; 00:00:00" 0.71479
"2027/05/16; 00:00:00" 0.7426
"2027/05/17; 00:00:00" 0.70371
"2027/05/18; 00:00:00" 0.69817
"2027/05/19; 00:00:00" 0.69265
"2027/05/20; 00:00:00" 0.67606
"2027/05/21; 00:00:00" 0.66502
"2027/05/22; 00:00:00" 0.654
"2027/05/23; 00:00:00" 0.65954
"2027/05/24; 00:00:00" 0.6706
"2027/05/25; 00:00:00" 0.68167
"2027/05/26; 00:00:00" 0.69275
"2027/05/27; 00:00:00" 0.72049
"2027/05/28; 00:00:00" 0.73162
"2027/05/29; 00:00:00" 0.72605
"2027/05/30; 00:00:00" 0.71495
"2027/05/31; 00:00:00" 0.73165
"2027/06/01; 00:00:00" 0.77066
"2027/06/02; 00:00:00" 0.79862
"2027/06/03; 00:00:00" 0.80423
"2027/06/04; 00:00:00" 0.83228
"2027/06/05; 00:00:00" 0.84352
"2027/06/06; 00:00:00" 0.80426
"2027/06/07; 00:00:00" 0.77631
"2027/06/08; 00:00:00" 0.8211
"2027/06/09; 00:00:00" 0.8717
"2027/06/10; 00:00:00" 0.91686
"2027/06/11; 00:00:00" 0.92253
"2027/06/12; 00:00:00" 0.90557
"2027/06/13; 00:00:00" 0.90554
"2027/06/14; 00:00:00" 0.92823
"2027/06/15; 00:00:00" 0.94523
"2027/06/16; 00:00:00" 0.97361
"2027/06/17; 00:00:00" 0.95091
"2027/06/18; 00:00:00" 0.91695
"2027/06/19; 00:00:00" 0.86055
"2027/06/20; 00:00:00" 0.82685
"2027/06/21; 00:00:00" 0.83248
"2027/06/22; 00:00:00" 0.88877
"2027/06/23; 00:00:00" 0.8606
"2027/06/24; 00:00:00" 0.81568
"2027/06/25; 00:00:00" 0.79889
"2027/06/26; 00:00:00" 0.79889
"2027/06/27; 00:00:00" 0.87755
"2027/06/28; 00:00:00" 0.94539
"2027/06/29; 00:00:00" 0.95674
"2027/06/30; 00:00:00" 0.93973
"2027/07/01; 00:00:00" 0.97935
"2027/07/02; 00:00:00" 1.0114
"2027/07/03; 00:00:00" 1.0604
"2027/07/04; 00:00:00" 1.0992
"2027/07/05; 00:00:00" 1.1169
"2027/07/06; 00:00:00" 1.0993
"2027/07/07; 00:00:00" 1.0816
"2027/07/08; 00:00:00" 1.064
"2027/07/09; 00:00:00" 1.0395
"2027/07/10; 00:00:00" 0.99769
"2027/07/11; 00:00:00" 1.0116
"2027/07/12; 00:00:00" 0.99427
"2027/07/13; 00:00:00" 0.9839
"2027/07/14; 00:00:00" 0.99425
"2027/07/15; 00:00:00" 1.0151
"2027/07/16; 00:00:00" 1.0117
"2027/07/17; 00:00:00" 1.0012
"2027/07/18; 00:00:00" 1.0221
"2027/07/19; 00:00:00" 0.99434
"2027/07/20; 00:00:00" 0.97402
"2027/07/21; 00:00:00" 1.0082
"2027/07/22; 00:00:00" 1.0677
"2027/07/23; 00:00:00" 1.135
"2027/07/24; 00:00:00" 1.1208
"2027/07/25; 00:00:00" 1.1066
"2027/07/26; 00:00:00" 1.1137
"2027/07/27; 00:00:00" 1.135
"2027/07/28; 00:00:00" 1.1244
"2027/07/29; 00:00:00" 1.1209
"2027/07/30; 00:00:00" 1.0713
"2027/07/31; 00:00:00" 1.0223
"2027/08/01; 00:00:00" 1.0015
"2027/08/02; 00:00:00" 0.97978
"2027/08/03; 00:00:00" 0.97977
"2027/08/04; 00:00:00" 0.95718
"2027/08/05; 00:00:00" 0.93452
"2027/08/06; 00:00:00" 0.88932
"2027/08/07; 00:00:00" 0.83305
"2027/08/08; 00:00:00" 0.82184
"2027/08/09; 00:00:00" 0.81625
"2027/08/10; 00:00:00" 0.8612
"2027/08/11; 00:00:00" 0.94027
"2027/08/12; 00:00:00" 1.012
"2027/08/13; 00:00:00" 1.0259
"2027/08/14; 00:00:00" 1.0016
"2027/08/15; 00:00:00" 0.96298
"2027/08/16; 00:00:00" 0.91768
"2027/08/17; 00:00:00" 0.86691
"2027/08/18; 00:00:00" 0.83319
"2027/08/19; 00:00:00" 0.79956
"2027/08/20; 00:00:00" 0.80519
"2027/08/21; 00:00:00" 0.78281
"2027/08/22; 00:00:00" 0.74935
"2027/08/23; 00:00:00" 0.73266
"2027/08/24; 00:00:00" 0.72711
"2027/08/25; 00:00:00" 0.71601
"2027/08/26; 00:00:00" 0.71048
"2027/08/27; 00:00:00" 0.73829
"2027/08/28; 00:00:00" 0.755
"2027/08/29; 00:00:00" 0.73273
"2027/08/30; 00:00:00" 0.74946
"2027/08/31; 00:00:00" 0.78294
"2027/09/01; 00:00:00" 0.78295
"2027/09/02; 00:00:00" 0.74948
"2027/09/03; 00:00:00" 0.73279
"2027/09/04; 00:00:00" 0.71614
"2027/09/05; 00:00:00" 0.72727
"2027/09/06; 00:00:00" 0.72731
"2027/09/07; 00:00:00" 0.72732
"2027/09/08; 00:00:00" 0.75513
"2027/09/09; 00:00:00" 0.74399
"2027/09/10; 00:00:00" 0.72732
"2027/09/11; 00:00:00" 0.71067
"2027/09/12; 00:00:00" 0.68298
"2027/09/13; 00:00:00" 0.71071
"2027/09/14; 00:00:00" 0.73294
"2027/09/15; 00:00:00" 0.70517
"2027/09/16; 00:00:00" 0.67198
"2027/09/17; 00:00:00" 0.68306
"2027/09/18; 00:00:00" 0.66096
"2027/09/19; 00:00:00" 0.65545
"2027/09/20; 00:00:00" 0.67757
"2027/09/21; 00:00:00" 0.63896
"2027/09/22; 00:00:00" 0.62248
"2027/09/23; 00:00:00" 0.60604
"2027/09/24; 00:00:00" 0.60057
"2027/09/25; 00:00:00" 0.58964
"2027/09/26; 00:00:00" 0.61157
"2027/09/27; 00:00:00" 0.63904
"2027/09/28; 00:00:00" 0.67213
"2027/09/29; 00:00:00" 0.74981
"2027/09/30; 00:00:00" 0.80008
"2027/10/01; 00:00:00" 0.76655
"2027/10/02; 00:00:00" 0.77774
"2027/10/03; 00:00:00" 0.77777
"2027/10/04; 00:00:00" 0.77216
"2027/10/05; 00:00:00" 0.77777
"2027/10/06; 00:00:00" 0.78337
"2027/10/07; 00:00:00" 0.85627
"2027/10/08; 00:00:00" 0.85628
"2027/10/09; 00:00:00" 0.90703
"2027/10/10; 00:00:00" 1.0127
"2027/10/11; 00:00:00" 1.0266
"2027/10/12; 00:00:00" 1.0511
"2027/10/13; 00:00:00" 1.0687
"2027/10/14; 00:00:00" 1.0337
"2027/10/15; 00:00:00" 1.0163
"2027/10/16; 00:00:00" 1.0024
"2027/10/17; 00:00:00" 0.97509
"2027/10/18; 00:00:00" 0.95241
"2027/10/19; 00:00:00" 0.91845
"2027/10/20; 00:00:00" 0.95245
"2027/10/21; 00:00:00" 1.0864
"2027/10/22; 00:00:00" 1.3299
"2027/10/23; 00:00:00" 1.6218
"2027/10/24; 00:00:00" 1.7996
"2027/10/25; 00:00:00" 1.9369
"2027/10/26; 00:00:00" 1.9655
"2027/10/27; 00:00:00" 1.88
"2027/10/28; 00:00:00" 1.7903
"2027/10/29; 00:00:00" 1.7575
"2027/10/30; 00:00:00" 1.8327
"2027/10/31; 00:00:00" 1.899
"2027/11/01; 00:00:00" 1.918
"2027/11/02; 00:00:00" 1.8612
"2027/11/03; 00:00:00" 1.7341
"2027/11/04; 00:00:00" 1.571
"2027/11/05; 00:00:00" 1.4788
"2027/11/06; 00:00:00" 1.4289
"2027/11/07; 00:00:00" 1.3615
"2027/11/08; 00:00:00" 1.2946
"2027/11/09; 00:00:00" 1.2194
"2027/11/10; 00:00:00" 1.1544
"2027/11/11; 00:00:00" 1.1402
"2027/11/12; 00:00:00" 1.1117
"2027/11/13; 00:00:00" 1.1011
"2027/11/14; 00:00:00" 1.1082
"2027/11/15; 00:00:00" 1.1117
"2027/11/16; 00:00:00" 1.1082
"2027/11/17; 00:00:00" 1.1118
"2027/11/18; 00:00:00" 1.1047
"2027/11/19; 00:00:00" 1.1118
"2027/11/20; 00:00:00" 1.1403
"2027/11/21; 00:00:00" 1.1367
"2027/11/22; 00:00:00" 1.1761
"2027/11/23; 00:00:00" 1.2593
"2027/11/24; 00:00:00" 1.4472
"2027/11/25; 00:00:00" 1.4292
"2027/11/26; 00:00:00" 1.3977
"2027/11/27; 00:00:00" 1.4022
"2027/11/28; 00:00:00" 1.4473
"2027/11/29; 00:00:00" 1.6317
"2027/11/30; 00:00:00" 1.9899
"2027/12/01; 00:00:00" 2.2826
"2027/12/02; 00:00:00" 2.4832
"2027/12/03; 00:00:00" 2.4645
"2027/12/04; 00:00:00" 2.3245
"2027/12/05; 00:00:00" 2.1492
"2027/12/06; 00:00:00" 2.0045
"2027/12/07; 00:00:00" 1.895
"2027/12/08; 00:00:00" 1.8429
"2027/12/09; 00:00:00" 1.9092
"2027/12/10; 00:00:00" 2.0476
"2027/12/11; 00:00:00" 2.1127
"2027/12/12; 00:00:00" 2.1401
"2027/12/13; 00:00:00" 2.2506
"2027/12/14; 00:00:00" 2.1953
"2027/12/15; 00:00:00" 2.0382
"2027/12/16; 00:00:00" 1.8999
"2027/12/17; 00:00:00" 1.8999
"2027/12/18; 00:00:00" 2.3155
"2027/12/19; 00:00:00" 2.6806
"2027/12/20; 00:00:00" 2.7488
"2027/12/21; 00:00:00" 2.6553
"2027/12/22; 00:00:00" 2.4462
"2027/12/23; 00:00:00" 2.1496
"2027/12/24; 00:00:00" 1.8859
"2027/12/25; 00:00:00" 1.693
"2027/12/26; 00:00:00" 1.6045
"2027/12/27; 00:00:00" 1.7164
"2027/12/28; 00:00:00" 1.9191
"2027/12/29; 00:00:00" 2.1772
"2027/12/30; 00:00:00" 2.3251
"2027/12/31; 00:00:00" 2.4324
"2028/01/01; 00:00:00" 2.4371
"2028/01/02; 00:00:00" 2.3298
"2028/01/03; 00:00:00" 2.127
"2028/01/04; 00:00:00" 1.9098
"2028/01/05; 00:00:00" 1.7401
"2028/01/06; 00:00:00" 1.6093
"2028/01/07; 00:00:00" 1.5122
"2028/01/08; 00:00:00" 1.503
"2028/01/09; 00:00:00" 1.5307
"2028/01/10; 00:00:00" 1.6233
"2028/01/11; 00:00:00" 1.6327
"2028/01/12; 00:00:00" 1.5307
"2028/01/13; 00:00:00" 1.4212
"2028/01/14; 00:00:00" 1.336
"2028/01/15; 00:00:00" 1.2825
"2028/01/16; 00:00:00" 1.2338
"2028/01/17; 00:00:00" 1.1898
"2028/01/18; 00:00:00" 1.163
"2028/01/19; 00:00:00" 1.1523
"2028/01/20; 00:00:00" 1.2251
"2028/01/21; 00:00:00" 1.345
"2028/01/22; 00:00:00" 1.3272
"2028/01/23; 00:00:00" 1.2693
"2028/01/24; 00:00:00" 1.2649
"2028/01/25; 00:00:00" 1.3183
"2028/01/26; 00:00:00" 1.3719
"2028/01/27; 00:00:00" 1.4711
"2028/01/28; 00:00:00" 1.5633
"2028/01/29; 00:00:00" 1.8109
"2028/01/30; 00:00:00" 2.0151
"2028/01/31; 00:00:00" 2.1229
"2028/02/01; 00:00:00" 2.1595
"2028/02/02; 00:00:00" 2.1596
"2028/02/03; 00:00:00" 2.0535
"2028/02/04; 00:00:00" 1.8819
"2028/02/05; 00:00:00" 1.7078
"2028/02/06; 00:00:00" 1.5867
"2028/02/07; 00:00:00" 1.4623
"2028/02/08; 00:00:00" 1.3767
"2028/02/09; 00:00:00" 1.3008
"2028/02/10; 00:00:00" 1.252
"2028/02/11; 00:00:00" 1.1778
"2028/02/12; 00:00:00" 1.1527
"2028/02/13; 00:00:00" 1.1278
"2028/02/14; 00:00:00" 1.1065
"2028/02/15; 00:00:00" 1.1029
"2028/02/16; 00:00:00" 1.0959
"2028/02/17; 00:00:00" 1.0853
"2028/02/18; 00:00:00" 1.0396
"2028/02/19; 00:00:00" 1.0292
"2028/02/20; 00:00:00" 1.0292
"2028/02/21; 00:00:00" 1.0677
"2028/02/22; 00:00:00" 1.0889
"2028/02/23; 00:00:00" 1.0537
"2028/02/24; 00:00:00" 1.0188
"2028/02/25; 00:00:00" 0.98761
"2028/02/26; 00:00:00" 0.94864
"2028/02/27; 00:00:00" 0.93165
"2028/02/28; 00:00:00" 0.88647
"2028/02/29; 00:00:00" 0.86957
"2028/03/01; 00:00:00" 0.85832
"2028/03/02; 00:00:00" 0.84709
"2028/03/03; 00:00:00" 0.83586
"2028/03/04; 00:00:00" 0.81904
"2028/03/05; 00:00:00" 0.80784
"2028/03/06; 00:00:00" 0.81347
"2028/03/07; 00:00:00" 0.81909
"2028/03/08; 00:00:00" 0.84155
"2028/03/09; 00:00:00" 0.85843
"2028/03/10; 00:00:00" 0.84718
"2028/03/11; 00:00:00" 0.85846
"2028/03/12; 00:00:00" 0.83036
"2028/03/13; 00:00:00" 0.836
"2028/03/14; 00:00:00" 0.84163
"2028/03/15; 00:00:00" 0.84726
"2028/03/16; 00:00:00" 0.83602
"2028/03/17; 00:00:00" 0.83601
"2028/03/18; 00:00:00" 0.84729
"2028/03/19; 00:00:00" 0.85293
"2028/03/20; 00:00:00" 0.92627
"2028/03/21; 00:00:00" 1.0017
"2028/03/22; 00:00:00" 1.0716
"2028/03/23; 00:00:00" 1.1069
"2028/03/24; 00:00:00" 1.1675
"2028/03/25; 00:00:00" 1.1497
"2028/03/26; 00:00:00" 1.1283
"2028/03/27; 00:00:00" 1.164
"2028/03/28; 00:00:00" 1.3014
"2028/03/29; 00:00:00" 1.3236
"2028/03/30; 00:00:00" 1.2659
"2028/03/31; 00:00:00" 1.1865
"2028/04/01; 00:00:00" 1.1178
"2028/04/02; 00:00:00" 1.0718
"2028/04/03; 00:00:00" 1.0965
"2028/04/04; 00:00:00" 1.1641
"2028/04/05; 00:00:00" 1.1953
"2028/04/06; 00:00:00" 1.1534
"2028/04/07; 00:00:00" 1.1285
"2028/04/08; 00:00:00" 1.1214
"2028/04/09; 00:00:00" 1.1285
"2028/04/10; 00:00:00" 1.1321
"2028/04/11; 00:00:00" 1.125
"2028/04/12; 00:00:00" 1.1144
"2028/04/13; 00:00:00" 1.1214
"2028/04/14; 00:00:00" 1.1571
"2028/04/15; 00:00:00" 1.2838
"2028/04/16; 00:00:00" 1.4952
"2028/04/17; 00:00:00" 1.7791
"2028/04/18; 00:00:00" 1.8924
"2028/04/19; 00:00:00" 1.8027
"2028/04/20; 00:00:00" 1.6575
"2028/04/21; 00:00:00" 1.5414
"2028/04/22; 00:00:00" 1.4543
"2028/04/23; 00:00:00" 1.3867
"2028/04/24; 00:00:00" 1.3375
"2028/04/25; 00:00:00" 1.2663
"2028/04/26; 00:00:00" 1.2353
"2028/04/27; 00:00:00" 1.2089
"2028/04/28; 00:00:00" 1.1574
"2028/04/29; 00:00:00" 1.136
"2028/04/30; 00:00:00" 1.1147
"2028/05/01; 00:00:00" 1.097
"2028/05/02; 00:00:00" 1.0864
"2028/05/03; 00:00:00" 1.0723
"2028/05/04; 00:00:00" 1.0688
"2028/05/05; 00:00:00" 1.0618
"2028/05/06; 00:00:00" 1.0617
"2028/05/07; 00:00:00" 1.0723
"2028/05/08; 00:00:00" 1.097
"2028/05/09; 00:00:00" 1.0724
"2028/05/10; 00:00:00" 1.0548
"2028/05/11; 00:00:00" 1.0304
"2028/05/12; 00:00:00" 1.0164
"2028/05/13; 00:00:00" 1.013
"2028/05/14; 00:00:00" 1.006
"2028/05/15; 00:00:00" 1.006
"2028/05/16; 00:00:00" 1.013
"2028/05/17; 00:00:00" 1.013
"2028/05/18; 00:00:00" 1.0061
"2028/05/19; 00:00:00" 0.99917
"2028/05/20; 00:00:00" 0.98376
"2028/05/21; 00:00:00" 0.96674
"2028/05/22; 00:00:00" 0.97812
"2028/05/23; 00:00:00" 1.0061
"2028/05/24; 00:00:00" 1.0166
"2028/05/25; 00:00:00" 1.0305
"2028/05/26; 00:00:00" 1.0375
"2028/05/27; 00:00:00" 1.0375
"2028/05/28; 00:00:00" 1.0445
"2028/05/29; 00:00:00" 1.0621
"2028/05/30; 00:00:00" 1.0621
"2028/05/31; 00:00:00" 1.0621
"2028/06/01; 00:00:00" 1.0621
"2028/06/02; 00:00:00" 1.0832
"2028/06/03; 00:00:00" 1.1293
"2028/06/04; 00:00:00" 1.1794
"2028/06/05; 00:00:00" 1.1687
"2028/06/06; 00:00:00" 1.1472
"2028/06/07; 00:00:00" 1.1045
"2028/06/08; 00:00:00" 1.0622
"2028/06/09; 00:00:00" 1.0238
"2028/06/10; 00:00:00" 0.99946
"2028/06/11; 00:00:00" 0.98404
"2028/06/12; 00:00:00" 0.96134
"2028/06/13; 00:00:00" 0.93868
"2028/06/14; 00:00:00" 0.93303
"2028/06/15; 00:00:00" 0.92738
"2028/06/16; 00:00:00" 0.93873
"2028/06/17; 00:00:00" 0.96709
"2028/06/18; 00:00:00" 1.0204
"2028/06/19; 00:00:00" 1.0588
"2028/06/20; 00:00:00" 1.1047
"2028/06/21; 00:00:00" 1.1688
"2028/06/22; 00:00:00" 1.3204
"2028/06/23; 00:00:00" 1.307
"2028/06/24; 00:00:00" 1.3293
"2028/06/25; 00:00:00" 1.4326
"2028/06/26; 00:00:00" 1.4461
"2028/06/27; 00:00:00" 1.3607
"2028/06/28; 00:00:00" 1.276
"2028/06/29; 00:00:00" 1.2938
"2028/06/30; 00:00:00" 1.3384
"2028/07/01; 00:00:00" 1.3473
"2028/07/02; 00:00:00" 1.4101
"2028/07/03; 00:00:00" 1.4643
"2028/07/04; 00:00:00" 1.524
"2028/07/05; 00:00:00" 1.5286
"2028/07/06; 00:00:00" 1.5102
"2028/07/07; 00:00:00" 1.4373
"2028/07/08; 00:00:00" 1.3923
"2028/07/09; 00:00:00" 1.3385
"2028/07/10; 00:00:00" 1.3118
"2028/07/11; 00:00:00" 1.2984
"2028/07/12; 00:00:00" 1.2896
"2028/07/13; 00:00:00" 1.2763
"2028/07/14; 00:00:00" 1.2807
"2028/07/15; 00:00:00" 1.2453
"2028/07/16; 00:00:00" 1.2012
"2028/07/17; 00:00:00" 1.1801
"2028/07/18; 00:00:00" 1.1801
"2028/07/19; 00:00:00" 1.2101
"2028/07/20; 00:00:00" 1.2498
"2028/07/21; 00:00:00" 1.3208
"2028/07/22; 00:00:00" 1.3298
"2028/07/23; 00:00:00" 1.2986
"2028/07/24; 00:00:00" 1.2676
"2028/07/25; 00:00:00" 1.241
"2028/07/26; 00:00:00" 1.2146
"2028/07/27; 00:00:00" 1.1926
"2028/07/28; 00:00:00" 1.1767
"2028/07/29; 00:00:00" 1.1552
"2028/07/30; 00:00:00" 1.1267
"2028/07/31; 00:00:00" 1.1125
"2028/08/01; 00:00:00" 1.0736
"2028/08/02; 00:00:00" 1.0561
"2028/08/03; 00:00:00" 1.0281
"2028/08/04; 00:00:00" 1.0073
"2028/08/05; 00:00:00" 0.97341
"2028/08/06; 00:00:00" 0.96774
"2028/08/07; 00:00:00" 0.93941
"2028/08/08; 00:00:00" 0.93376
"2028/08/09; 00:00:00" 0.8942
"2028/08/10; 00:00:00" 0.86603
"2028/08/11; 00:00:00" 0.87733
"2028/08/12; 00:00:00" 0.87169
"2028/08/13; 00:00:00" 0.88299
"2028/08/14; 00:00:00" 0.97921
"2028/08/15; 00:00:00" 1.0282
"2028/08/16; 00:00:00" 1.0109
"2028/08/17; 00:00:00" 1.0143
"2028/08/18; 00:00:00" 1.0527
"2028/08/19; 00:00:00" 1.0458
"2028/08/20; 00:00:00" 1.0283
"2028/08/21; 00:00:00" 1.0388
"2028/08/22; 00:00:00" 1.088
"2028/08/23; 00:00:00" 1.0634
"2028/08/24; 00:00:00" 1.0809
"2028/08/25; 00:00:00" 1.177
"2028/08/26; 00:00:00" 1.3213
"2028/08/27; 00:00:00" 1.4109
"2028/08/28; 00:00:00" 1.3885
"2028/08/29; 00:00:00" 1.308
"2028/08/30; 00:00:00" 1.2239
"2028/08/31; 00:00:00" 1.1807
"2028/09/01; 00:00:00" 1.2151
"2028/09/02; 00:00:00" 1.2415
"2028/09/03; 00:00:00" 1.2151
"2028/09/04; 00:00:00" 1.2019
"2028/09/05; 00:00:00" 1.1808
"2028/09/06; 00:00:00" 1.1379
"2028/09/07; 00:00:00" 1.1059
"2028/09/08; 00:00:00" 1.0918
"2028/09/09; 00:00:00" 1.0566
"2028/09/10; 00:00:00" 1.0356
"2028/09/11; 00:00:00" 1.0147
"2028/09/12; 00:00:00" 1.0078
"2028/09/13; 00:00:00" 1.0286
"2028/09/14; 00:00:00" 1.0742
"2028/09/15; 00:00:00" 1.0989
"2028/09/16; 00:00:00" 1.0778
"2028/09/17; 00:00:00" 1.0813
"2028/09/18; 00:00:00" 1.0602
"2028/09/19; 00:00:00" 1.0323
"2028/09/20; 00:00:00" 1.0253
"2028/09/21; 00:00:00" 1.0253
"2028/09/22; 00:00:00" 1.0079
"2028/09/23; 00:00:00" 0.98539
"2028/09/24; 00:00:00" 0.96269
"2028/09/25; 00:00:00" 0.95135
"2028/09/26; 00:00:00" 0.96273
"2028/09/27; 00:00:00" 0.97409
"2028/09/28; 00:00:00" 0.92308
"2028/09/29; 00:00:00" 0.90049
"2028/09/30; 00:00:00" 0.88357
"2028/10/01; 00:00:00" 0.84981
"2028/10/02; 00:00:00" 0.83859
"2028/10/03; 00:00:00" 0.86673
"2028/10/04; 00:00:00" 0.86674
"2028/10/05; 00:00:00" 0.84986
"2028/10/06; 00:00:00" 0.8218
"2028/10/07; 00:00:00" 0.79381
"2028/10/08; 00:00:00" 0.77705
"2028/10/09; 00:00:00" 0.77148
"2028/10/10; 00:00:00" 0.75476
"2028/10/11; 00:00:00" 0.72695
"2028/10/12; 00:00:00" 0.70477
"2028/10/13; 00:00:00" 0.68816
"2028/10/14; 00:00:00" 0.69372
"2028/10/15; 00:00:00" 0.69375
"2028/10/16; 00:00:00" 0.69376
"2028/10/17; 00:00:00" 0.67714
"2028/10/18; 00:00:00" 0.66059
"2028/10/19; 00:00:00" 0.67166
"2028/10/20; 00:00:00" 0.75489
"2028/10/21; 00:00:00" 0.82199
"2028/10/22; 00:00:00" 0.822
"2028/10/23; 00:00:00" 0.78282
"2028/10/24; 00:00:00" 0.74379
"2028/10/25; 00:00:00" 0.71047
"2028/10/26; 00:00:00" 0.69385
"2028/10/27; 00:00:00" 0.68279
"2028/10/28; 00:00:00" 0.66623
"2028/10/29; 00:00:00" 0.6442
"2028/10/30; 00:00:00" 0.61673
"2028/10/31; 00:00:00" 0.61126
"2028/11/01; 00:00:00" 0.61677
"2028/11/02; 00:00:00" 0.62228
"2028/11/03; 00:00:00" 0.62778
"2028/11/04; 00:00:00" 0.60583
"2028/11/05; 00:00:00" 0.59489
"2028/11/06; 00:00:00" 0.58396
"2028/11/07; 00:00:00" 0.57306
"2028/11/08; 00:00:00" 0.55676
"2028/11/09; 00:00:00" 0.55136
"2028/11/10; 00:00:00" 0.54057
"2028/11/11; 00:00:00" 0.53519
"2028/11/12; 00:00:00" 0.52713
"2028/11/13; 00:00:00" 0.51908
"2028/11/14; 00:00:00" 0.52179
"2028/11/15; 00:00:00" 0.53256
"2028/11/16; 00:00:00" 0.59504
"2028/11/17; 00:00:00" 0.71631
"2028/11/18; 00:00:00" 0.77757
"2028/11/19; 00:00:00" 0.86167
"2028/11/20; 00:00:00" 0.98043
"2028/11/21; 00:00:00" 1.061
"2028/11/22; 00:00:00" 1.2029
"2028/11/23; 00:00:00" 1.2558
"2028/11/24; 00:00:00" 1.1711
"2028/11/25; 00:00:00" 1.0787
"2028/11/26; 00:00:00" 0.99491
"2028/11/27; 00:00:00" 0.95214
"2028/11/28; 00:00:00" 0.94082
"2028/11/29; 00:00:00" 0.95218
"2028/11/30; 00:00:00" 1.0157
"2028/12/01; 00:00:00" 1.0893
"2028/12/02; 00:00:00" 1.1711
"2028/12/03; 00:00:00" 1.1987
"2028/12/04; 00:00:00" 1.2383
"2028/12/05; 00:00:00" 1.2339
"2028/12/06; 00:00:00" 1.1177
"2028/12/07; 00:00:00" 1.0648
"2028/12/08; 00:00:00" 1.0298
"2028/12/09; 00:00:00" 0.96364
"2028/12/10; 00:00:00" 0.89575
"2028/12/11; 00:00:00" 0.87885
"2028/12/12; 00:00:00" 0.83948
"2028/12/13; 00:00:00" 0.81145
"2028/12/14; 00:00:00" 0.7779
"2028/12/15; 00:00:00" 0.7389
"2028/12/16; 00:00:00" 0.72224
"2028/12/17; 00:00:00" 0.70006
"2028/12/18; 00:00:00" 0.67794
"2028/12/19; 00:00:00" 0.67242
"2028/12/20; 00:00:00" 0.65588
"2028/12/21; 00:00:00" 0.63388
"2028/12/22; 00:00:00" 0.60098
"2028/12/23; 00:00:00" 0.59004
"2028/12/24; 00:00:00" 0.60102
"2028/12/25; 00:00:00" 0.59007
"2028/12/26; 00:00:00" 0.59557
"2028/12/27; 00:00:00" 0.59561
"2028/12/28; 00:00:00" 0.59011
"2028/12/29; 00:00:00" 0.57374
"2028/12/30; 00:00:00" 0.56287
"2028/12/31; 00:00:00" 0.56834
"2029/01/01; 00:00:00" 0.59017
"2029/01/02; 00:00:00" 0.67814
"2029/01/03; 00:00:00" 0.76701
"2029/01/04; 00:00:00" 0.90173
"2029/01/05; 00:00:00" 1.0197
"2029/01/06; 00:00:00" 1.0371
"2029/01/07; 00:00:00" 0.99546
"2029/01/08; 00:00:00" 0.95268
"2029/01/09; 00:00:00" 0.90743
"2029/01/10; 00:00:00" 0.87923
"2029/01/11; 00:00:00" 0.89054
"2029/01/12; 00:00:00" 0.96976
"2029/01/13; 00:00:00" 1.0547
"2029/01/14; 00:00:00" 1.1324
"2029/01/15; 00:00:00" 1.1574
"2029/01/16; 00:00:00" 1.1503
"2029/01/17; 00:00:00" 1.1289
"2029/01/18; 00:00:00" 1.1289
"2029/01/19; 00:00:00" 1.1183
"2029/01/20; 00:00:00" 1.1077
"2029/01/21; 00:00:00" 1.1254
"2029/01/22; 00:00:00" 1.1949
"2029/01/23; 00:00:00" 1.3411
"2029/01/24; 00:00:00" 1.5314
"2029/01/25; 00:00:00" 1.6054
"2029/01/26; 00:00:00" 1.5268
"2029/01/27; 00:00:00" 1.3502
"2029/01/28; 00:00:00" 1.1907
"2029/01/29; 00:00:00" 1.0937
"2029/01/30; 00:00:00" 1.0445
"2029/01/31; 00:00:00" 0.98706
"2029/02/01; 00:00:00" 0.94735
"2029/02/02; 00:00:00" 0.90211
"2029/02/03; 00:00:00" 0.84581
"2029/02/04; 00:00:00" 0.82336
"2029/02/05; 00:00:00" 0.78978
"2029/02/06; 00:00:00" 0.77304
"2029/02/07; 00:00:00" 0.75632
"2029/02/08; 00:00:00" 0.73407
"2029/02/09; 00:00:00" 0.72852
"2029/02/10; 00:00:00" 0.74523
"2029/02/11; 00:00:00" 0.83469
"2029/02/12; 00:00:00" 0.93051
"2029/02/13; 00:00:00" 1.0447
"2029/02/14; 00:00:00" 1.1722
"2029/02/15; 00:00:00" 1.2526
"2029/02/16; 00:00:00" 1.2085
"2029/02/17; 00:00:00" 1.0904
"2029/02/18; 00:00:00" 1.0099
"2029/02/19; 00:00:00" 0.98163
"2029/02/20; 00:00:00" 0.96461
"2029/02/21; 00:00:00" 0.95328
"2029/02/22; 00:00:00" 0.97032
"2029/02/23; 00:00:00" 0.9533
"2029/02/24; 00:00:00" 0.92501
"2029/02/25; 00:00:00" 0.88549
"2029/02/26; 00:00:00" 0.88551
"2029/02/27; 00:00:00" 0.89117
"2029/02/28; 00:00:00" 0.86863
"2029/03/01; 00:00:00" 0.87992
"2029/03/02; 00:00:00" 0.86302
"2029/03/03; 00:00:00" 0.84617
"2029/03/04; 00:00:00" 0.81813
"2029/03/05; 00:00:00" 0.79574
"2029/03/06; 00:00:00" 0.77899
"2029/03/07; 00:00:00" 0.76226
"2029/03/08; 00:00:00" 0.73443
"2029/03/09; 00:00:00" 0.72889
"2029/03/10; 00:00:00" 0.71224
"2029/03/11; 00:00:00" 0.67351
"2029/03/12; 00:00:00" 0.668
"2029/03/13; 00:00:00" 0.65697
"2029/03/14; 00:00:00" 0.64598
"2029/03/15; 00:00:00" 0.64599
"2029/03/16; 00:00:00" 0.6405
"2029/03/17; 00:00:00" 0.64049
"2029/03/18; 00:00:00" 0.63503
"2029/03/19; 00:00:00" 0.65707
"2029/03/20; 00:00:00" 0.64606
"2029/03/21; 00:00:00" 0.61859
"2029/03/22; 00:00:00" 0.60764
"2029/03/23; 00:00:00" 0.60217
"2029/03/24; 00:00:00" 0.59671
"2029/03/25; 00:00:00" 0.58032
"2029/03/26; 00:00:00" 0.58582
"2029/03/27; 00:00:00" 0.60771
"2029/03/28; 00:00:00" 0.63517
"2029/03/29; 00:00:00" 0.65169
"2029/03/30; 00:00:00" 0.62968
"2029/03/31; 00:00:00" 0.60775
"2029/04/01; 00:00:00" 0.60777
"2029/04/02; 00:00:00" 0.59135
"2029/04/03; 00:00:00" 0.59136
"2029/04/04; 00:00:00" 0.60234
"2029/04/05; 00:00:00" 0.59139
"2029/04/06; 00:00:00" 0.61332
"2029/04/07; 00:00:00" 0.62431
"2029/04/08; 00:00:00" 0.60238
"2029/04/09; 00:00:00" 0.61885
"2029/04/10; 00:00:00" 0.64084
"2029/04/11; 00:00:00" 0.67944
"2029/04/12; 00:00:00" 0.69052
"2029/04/13; 00:00:00" 0.66289
"2029/04/14; 00:00:00" 0.62988
"2029/04/15; 00:00:00" 0.60795
"2029/04/16; 00:00:00" 0.60796
"2029/04/17; 00:00:00" 0.59155
"2029/04/18; 00:00:00" 0.57518
"2029/04/19; 00:00:00" 0.56974
"2029/04/20; 00:00:00" 0.55889
"2029/04/21; 00:00:00" 0.55078
"2029/04/22; 00:00:00" 0.53461
"2029/04/23; 00:00:00" 0.53459
"2029/04/24; 00:00:00" 0.52925
"2029/04/25; 00:00:00" 0.54005
"2029/04/26; 00:00:00" 0.56441
"2029/04/27; 00:00:00" 0.60811
"2029/04/28; 00:00:00" 0.66861
"2029/04/29; 00:00:00" 0.69627
"2029/04/30; 00:00:00" 0.6852
"2029/05/01; 00:00:00" 0.68517
"2029/05/02; 00:00:00" 0.65762
"2029/05/03; 00:00:00" 0.63012
"2029/05/04; 00:00:00" 0.60819
"2029/05/05; 00:00:00" 0.59178
"2029/05/06; 00:00:00" 0.58632
"2029/05/07; 00:00:00" 0.5863
"2029/05/08; 00:00:00" 0.58088
"2029/05/09; 00:00:00" 0.56456
"2029/05/10; 00:00:00" 0.55373
"2029/05/11; 00:00:00" 0.55918
"2029/05/12; 00:00:00" 0.57006
"2029/05/13; 00:00:00" 0.61928
"2029/05/14; 00:00:00" 0.64677
"2029/05/15; 00:00:00" 0.67988
"2029/05/16; 00:00:00" 0.70203
"2029/05/17; 00:00:00" 0.69095
"2029/05/18; 00:00:00" 0.6799
"2029/05/19; 00:00:00" 0.66335
"2029/05/20; 00:00:00" 0.65234
"2029/05/21; 00:00:00" 0.64685
"2029/05/22; 00:00:00" 0.63586
"2029/05/23; 00:00:00" 0.66893
"2029/05/24; 00:00:00" 0.68553
"2029/05/25; 00:00:00" 0.68557
"2029/05/26; 00:00:00" 0.68
"2029/05/27; 00:00:00" 0.66345
"2029/05/28; 00:00:00" 0.65244
"2029/05/29; 00:00:00" 0.64145
"2029/05/30; 00:00:00" 0.62498
"2029/05/31; 00:00:00" 0.61401
"2029/06/01; 00:00:00" 0.61402
"2029/06/02; 00:00:00" 0.62503
"2029/06/03; 00:00:00" 0.68565
"2029/06/04; 00:00:00" 0.75783
"2029/06/05; 00:00:00" 0.89806
"2029/06/06; 00:00:00" 0.99744
"2029/06/07; 00:00:00" 0.96031
"2029/06/08; 00:00:00" 0.90374
"2029/06/09; 00:00:00" 0.84181
"2029/06/10; 00:00:00" 0.79698
"2029/06/11; 00:00:00" 0.77464
"2029/06/12; 00:00:00" 0.77462
"2029/06/13; 00:00:00" 0.75237
"2029/06/14; 00:00:00" 0.74125
"2029/06/15; 00:00:00" 0.73014
"2029/06/16; 00:00:00" 0.69688
"2029/06/17; 00:00:00" 0.68581
"2029/06/18; 00:00:00" 0.67477
"2029/06/19; 00:00:00" 0.66374
"2029/06/20; 00:00:00" 0.65273
"2029/06/21; 00:00:00" 0.64174
"2029/06/22; 00:00:00" 0.6143
"2029/06/23; 00:00:00" 0.60335
"2029/06/24; 00:00:00" 0.59242
"2029/06/25; 00:00:00" 0.5815
"2029/06/26; 00:00:00" 0.57062
"2029/06/27; 00:00:00" 0.56519
"2029/06/28; 00:00:00" 0.54626
"2029/06/29; 00:00:00" 0.52473
"2029/06/30; 00:00:00" 0.51186
"2029/07/01; 00:00:00" 0.50223
"2029/07/02; 00:00:00" 0.48729
"2029/07/03; 00:00:00" 0.47398
"2029/07/04; 00:00:00" 0.46868
"2029/07/05; 00:00:00" 0.46603
"2029/07/06; 00:00:00" 0.46339
"2029/07/07; 00:00:00" 0.45278
"2029/07/08; 00:00:00" 0.43954
"2029/07/09; 00:00:00" 0.43426
"2029/07/10; 00:00:00" 0.43958
"2029/07/11; 00:00:00" 0.45019
"2029/07/12; 00:00:00" 0.44754
"2029/07/13; 00:00:00" 0.45552
"2029/07/14; 00:00:00" 0.47413
"2029/07/15; 00:00:00" 0.48213
"2029/07/16; 00:00:00" 0.48219
"2029/07/17; 00:00:00" 0.48482
"2029/07/18; 00:00:00" 0.49017
"2029/07/19; 00:00:00" 0.49285
"2029/07/20; 00:00:00" 0.5148
"2029/07/21; 00:00:00" 0.49554
"2029/07/22; 00:00:00" 0.56009
"2029/07/23; 00:00:00" 0.63667
"2029/07/24; 00:00:00" 0.66421
"2029/07/25; 00:00:00" 0.68079
"2029/07/26; 00:00:00" 0.70848
"2029/07/27; 00:00:00" 0.73625
"2029/07/28; 00:00:00" 0.72513
"2029/07/29; 00:00:00" 0.7474
"2029/07/30; 00:00:00" 0.961
"2029/07/31; 00:00:00" 1.0364
"2029/08/01; 00:00:00" 0.98372
"2029/08/02; 00:00:00" 0.88188
"2029/08/03; 00:00:00" 0.82007
"2029/08/04; 00:00:00" 0.76976
"2029/08/05; 00:00:00" 0.78095
"2029/08/06; 00:00:00" 0.74749
"2029/08/07; 00:00:00" 0.72527
"2029/08/08; 00:00:00" 0.68649
"2029/08/09; 00:00:00" 0.65338
"2029/08/10; 00:00:00" 0.63689
"2029/08/11; 00:00:00" 0.60946
"2029/08/12; 00:00:00" 0.59305
"2029/08/13; 00:00:00" 0.59855
"2029/08/14; 00:00:00" 0.5876
"2029/08/15; 00:00:00" 0.5931
"2029/08/16; 00:00:00" 0.59314
"2029/08/17; 00:00:00" 0.56042
"2029/08/18; 00:00:00" 0.54151
"2029/08/19; 00:00:00" 0.53883
"2029/08/20; 00:00:00" 0.54695
"2029/08/21; 00:00:00" 0.54698
"2029/08/22; 00:00:00" 0.54426
"2029/08/23; 00:00:00" 0.53081
"2029/08/24; 00:00:00" 0.51524
"2029/08/25; 00:00:00" 0.50776
"2029/08/26; 00:00:00" 0.49333
"2029/08/27; 00:00:00" 0.48001
"2029/08/28; 00:00:00" 0.4747
"2029/08/29; 00:00:00" 0.4747
"2029/08/30; 00:00:00" 0.4774
"2029/08/31; 00:00:00" 0.47474
"2029/09/01; 00:00:00" 0.46412
"2029/09/02; 00:00:00" 0.48009
"2029/09/03; 00:00:00" 0.50306
"2029/09/04; 00:00:00" 0.52559
"2029/09/05; 00:00:00" 0.53368
"2029/09/06; 00:00:00" 0.52829
"2029/09/07; 00:00:00" 0.54448
"2029/09/08; 00:00:00" 0.54452
"2029/09/09; 00:00:00" 0.52565
"2029/09/10; 00:00:00" 0.51278
"2029/09/11; 00:00:00" 0.53106
"2029/09/12; 00:00:00" 0.53646
"2029/09/13; 00:00:00" 0.54995
"2029/09/14; 00:00:00" 0.56622
"2029/09/15; 00:00:00" 0.56079
"2029/09/16; 00:00:00" 0.54998
"2029/09/17; 00:00:00" 0.56083
"2029/09/18; 00:00:00" 0.66492
"2029/09/19; 00:00:00" 0.7425
"2029/09/20; 00:00:00" 0.77037
"2029/09/21; 00:00:00" 0.75365
"2029/09/22; 00:00:00" 0.71476
"2029/09/23; 00:00:00" 0.6705
"2029/09/24; 00:00:00" 0.63197
"2029/09/25; 00:00:00" 0.61004
"2029/09/26; 00:00:00" 0.59909
"2029/09/27; 00:00:00" 0.58271
"2029/09/28; 00:00:00" 0.58271
"2029/09/29; 00:00:00" 0.59368
"2029/09/30; 00:00:00" 0.61011
"2029/10/01; 00:00:00" 0.59916
"2029/10/02; 00:00:00" 0.59916
"2029/10/03; 00:00:00" 0.60468
"2029/10/04; 00:00:00" 0.58826
"2029/10/05; 00:00:00" 0.58826
"2029/10/06; 00:00:00" 0.60471
"2029/10/07; 00:00:00" 0.59923
"2029/10/08; 00:00:00" 0.61569
"2029/10/09; 00:00:00" 0.63217
"2029/10/10; 00:00:00" 0.62668
"2029/10/11; 00:00:00" 0.60476
"2029/10/12; 00:00:00" 0.59383
"2029/10/13; 00:00:00" 0.6048
"2029/10/14; 00:00:00" 0.59932
"2029/10/15; 00:00:00" 0.59931
"2029/10/16; 00:00:00" 0.61032
"2029/10/17; 00:00:00" 0.61034
"2029/10/18; 00:00:00" 0.61583
"2029/10/19; 00:00:00" 0.61586
"2029/10/20; 00:00:00" 0.61587
"2029/10/21; 00:00:00" 0.61036
"2029/10/22; 00:00:00" 0.6049
"2029/10/23; 00:00:00" 0.59397
"2029/10/24; 00:00:00" 0.58305
"2029/10/25; 00:00:00" 0.5613
"2029/10/26; 00:00:00" 0.54779
"2029/10/27; 00:00:00" 0.54241
"2029/10/28; 00:00:00" 0.52896
"2029/10/29; 00:00:00" 0.52629
"2029/10/30; 00:00:00" 0.52093
"2029/10/31; 00:00:00" 0.5317
"2029/11/01; 00:00:00" 0.54249
"2029/11/02; 00:00:00" 0.53709
"2029/11/03; 00:00:00" 0.53442
"2029/11/04; 00:00:00" 0.53174
"2029/11/05; 00:00:00" 0.53715
"2029/11/06; 00:00:00" 0.52639
"2029/11/07; 00:00:00" 0.53717
"2029/11/08; 00:00:00" 0.53448
"2029/11/09; 00:00:00" 0.53181
"2029/11/10; 00:00:00" 0.53452
"2029/11/11; 00:00:00" 0.56153
"2029/11/12; 00:00:00" 0.57786
"2029/11/13; 00:00:00" 0.58879
"2029/11/14; 00:00:00" 0.57242
"2029/11/15; 00:00:00" 0.58335
"2029/11/16; 00:00:00" 0.57789
"2029/11/17; 00:00:00" 0.58338
"2029/11/18; 00:00:00" 0.59979
"2029/11/19; 00:00:00" 0.5998
"2029/11/20; 00:00:00" 0.57795
"2029/11/21; 00:00:00" 0.56165
"2029/11/22; 00:00:00" 0.54544
"2029/11/23; 00:00:00" 0.51856
"2029/11/24; 00:00:00" 0.51374
"2029/11/25; 00:00:00" 0.52127
"2029/11/26; 00:00:00" 0.53741
"2029/11/27; 00:00:00" 0.55632
"2029/11/28; 00:00:00" 0.58351
"2029/11/29; 00:00:00" 0.58899
"2029/11/30; 00:00:00" 0.58903
"2029/12/01; 00:00:00" 0.65485
"2029/12/02; 00:00:00" 0.93427
"2029/12/03; 00:00:00" 1.0275
"2029/12/04; 00:00:00" 1.1047
"2029/12/05; 00:00:00" 1.1617
"2029/12/06; 00:00:00" 1.1048
"2029/12/07; 00:00:00" 1.045
"2029/12/08; 00:00:00" 1.0346
"2029/12/09; 00:00:00" 1.1154
"2029/12/10; 00:00:00" 1.2388
"2029/12/11; 00:00:00" 1.3543
"2029/12/12; 00:00:00" 1.3454
"2029/12/13; 00:00:00" 1.3454
"2029/12/14; 00:00:00" 1.2831
"2029/12/15; 00:00:00" 1.1869
"2029/12/16; 00:00:00" 1.1191
"2029/12/17; 00:00:00" 1.0627
"2029/12/18; 00:00:00" 1.0104
"2029/12/19; 00:00:00" 0.9345
"2029/12/20; 00:00:00" 0.87806
"2029/12/21; 00:00:00" 0.86681
"2029/12/22; 00:00:00" 0.83311
"2029/12/23; 00:00:00" 0.8107
"2029/12/24; 00:00:00" 0.78834
"2029/12/25; 00:00:00" 0.76602
"2029/12/26; 00:00:00" 0.74932
"2029/12/27; 00:00:00" 0.7271
"2029/12/28; 00:00:00" 0.70492
"2029/12/29; 00:00:00" 0.67175
"2029/12/30; 00:00:00" 0.62773
"2029/12/31; 00:00:00" 0.60581
"2030/01/01; 00:00:00" 0.58941
"2030/01/02; 00:00:00" 0.61132
"2030/01/03; 00:00:00" 0.6884
"2030/01/04; 00:00:00" 0.73277
"2030/01/05; 00:00:00" 0.71611
"2030/01/06; 00:00:00" 0.69396
"2030/01/07; 00:00:00" 0.68291
"2030/01/08; 00:00:00" 0.64983
"2030/01/09; 00:00:00" 0.63884
"2030/01/10; 00:00:00" 0.63885
"2030/01/11; 00:00:00" 0.67193
"2030/01/12; 00:00:00" 0.70513
"2030/01/13; 00:00:00" 0.70513
"2030/01/14; 00:00:00" 0.69406
"2030/01/15; 00:00:00" 0.68854
"2030/01/16; 00:00:00" 0.67198
"2030/01/17; 00:00:00" 0.69412
"2030/01/18; 00:00:00" 0.70521
"2030/01/19; 00:00:00" 0.69412
"2030/01/20; 00:00:00" 0.65549
"2030/01/21; 00:00:00" 0.67206
"2030/01/22; 00:00:00" 0.66654
"2030/01/23; 00:00:00" 0.68866
"2030/01/24; 00:00:00" 0.79993
"2030/01/25; 00:00:00" 1.0913
"2030/01/26; 00:00:00" 1.2659
"2030/01/27; 00:00:00" 1.6288
"2030/01/28; 00:00:00" 2.0962
"2030/01/29; 00:00:00" 2.3542
"2030/01/30; 00:00:00" 2.2523
"2030/01/31; 00:00:00" 2.0059
"2030/02/01; 00:00:00" 1.7738
"2030/02/02; 00:00:00" 1.5594
"2030/02/03; 00:00:00" 1.3775
"2030/02/04; 00:00:00" 1.244
"2030/02/05; 00:00:00" 1.1956
"2030/02/06; 00:00:00" 1.2352
"2030/02/07; 00:00:00" 1.391
"2030/02/08; 00:00:00" 1.7927
"2030/02/09; 00:00:00" 2.0873
"2030/02/10; 00:00:00" 2.3034
"2030/02/11; 00:00:00" 2.5136
"2030/02/12; 00:00:00" 2.6921
"2030/02/13; 00:00:00" 2.8116
"2030/02/14; 00:00:00" 2.8203
"2030/02/15; 00:00:00" 2.6223
"2030/02/16; 00:00:00" 2.336
"2030/02/17; 00:00:00" 2.1103
"2030/02/18; 00:00:00" 1.9442
"2030/02/19; 00:00:00" 1.873
"2030/02/20; 00:00:00" 2.0875
"2030/02/21; 00:00:00" 2.6271
"2030/02/22; 00:00:00" 3.1065
"2030/02/23; 00:00:00" 3.1636
"2030/02/24; 00:00:00" 2.967
"2030/02/25; 00:00:00" 2.5656
"2030/02/26; 00:00:00" 2.285
"2030/02/27; 00:00:00" 2.0636
"2030/02/28; 00:00:00" 1.9157
"2030/03/01; 00:00:00" 1.807
"2030/03/02; 00:00:00" 1.6804
"2030/03/03; 00:00:00" 1.5596
"2030/03/04; 00:00:00" 1.4587
"2030/03/05; 00:00:00" 1.4091
"2030/03/06; 00:00:00" 1.3866
"2030/03/07; 00:00:00" 1.3553
"2030/03/08; 00:00:00" 1.2929
"2030/03/09; 00:00:00" 1.253
"2030/03/10; 00:00:00" 1.2001
"2030/03/11; 00:00:00" 1.1627
"2030/03/12; 00:00:00" 1.1377
"2030/03/13; 00:00:00" 1.1199
"2030/03/14; 00:00:00" 1.1235
"2030/03/15; 00:00:00" 1.1878
"2030/03/16; 00:00:00" 1.2487
"2030/03/17; 00:00:00" 1.2222
"2030/03/18; 00:00:00" 1.1663
"2030/03/19; 00:00:00" 1.12
"2030/03/20; 00:00:00" 1.0953
"2030/03/21; 00:00:00" 1.0671
"2030/03/22; 00:00:00" 1.0636
"2030/03/23; 00:00:00" 1.0706
"2030/03/24; 00:00:00" 1.0566
"2030/03/25; 00:00:00" 1.0322
"2030/03/26; 00:00:00" 0.99746
"2030/03/27; 00:00:00" 0.9696
"2030/03/28; 00:00:00" 0.96394
"2030/03/29; 00:00:00" 0.99237
"2030/03/30; 00:00:00" 1.0183
"2030/03/31; 00:00:00" 1.0357
"2030/04/01; 00:00:00" 1.0253
"2030/04/02; 00:00:00" 1.0114
"2030/04/03; 00:00:00" 1.0218
"2030/04/04; 00:00:00" 1.0637
"2030/04/05; 00:00:00" 1.1416
"2030/04/06; 00:00:00" 1.1452
"2030/04/07; 00:00:00" 1.1238
"2030/04/08; 00:00:00" 1.0955
"2030/04/09; 00:00:00" 1.0674
"2030/04/10; 00:00:00" 1.0429
"2030/04/11; 00:00:00" 1.0428
"2030/04/12; 00:00:00" 1.0428
"2030/04/13; 00:00:00" 1.0324
"2030/04/14; 00:00:00" 1.0464
"2030/04/15; 00:00:00" 1.0921
"2030/04/16; 00:00:00" 1.2182
"2030/04/17; 00:00:00" 1.3962
"2030/04/18; 00:00:00" 1.4367
"2030/04/19; 00:00:00" 1.3603
"2030/04/20; 00:00:00" 1.258
"2030/04/21; 00:00:00" 1.1963
"2030/04/22; 00:00:00" 1.1884
"2030/04/23; 00:00:00" 1.1883
"2030/04/24; 00:00:00" 1.174
"2030/04/25; 00:00:00" 1.1884
"2030/04/26; 00:00:00" 1.2448
"2030/04/27; 00:00:00" 1.3426
"2030/04/28; 00:00:00" 1.3829
"2030/04/29; 00:00:00" 1.3292
"2030/04/30; 00:00:00" 1.2759
"2030/05/01; 00:00:00" 1.2715
"2030/05/02; 00:00:00" 1.4054
"2030/05/03; 00:00:00" 1.6022
"2030/05/04; 00:00:00" 1.6254
"2030/05/05; 00:00:00" 1.5605
"2030/05/06; 00:00:00" 1.4641
"2030/05/07; 00:00:00" 1.41
"2030/05/08; 00:00:00" 1.3785
"2030/05/09; 00:00:00" 1.3606
"2030/05/10; 00:00:00" 1.3428
"2030/05/11; 00:00:00" 1.3116
"2030/05/12; 00:00:00" 1.2983
"2030/05/13; 00:00:00" 1.2805
"2030/05/14; 00:00:00" 1.2849
"2030/05/15; 00:00:00" 1.3205
"2030/05/16; 00:00:00" 1.3652
"2030/05/17; 00:00:00" 1.3518
"2030/05/18; 00:00:00" 1.3072
"2030/05/19; 00:00:00" 1.254
"2030/05/20; 00:00:00" 1.2408
"2030/05/21; 00:00:00" 1.21
"2030/05/22; 00:00:00" 1.1781
"2030/05/23; 00:00:00" 1.1638
"2030/05/24; 00:00:00" 1.1531
"2030/05/25; 00:00:00" 1.1495
"2030/05/26; 00:00:00" 1.1459
"2030/05/27; 00:00:00" 1.1353
"2030/05/28; 00:00:00" 1.1175
"2030/05/29; 00:00:00" 1.1105
"2030/05/30; 00:00:00" 1.114
"2030/05/31; 00:00:00" 1.107
"2030/06/01; 00:00:00" 1.0823
"2030/06/02; 00:00:00" 1.0717
"2030/06/03; 00:00:00" 1.0647
"2030/06/04; 00:00:00" 1.0612
"2030/06/05; 00:00:00" 1.0472
"2030/06/06; 00:00:00" 1.0367
"2030/06/07; 00:00:00" 1.0367
"2030/06/08; 00:00:00" 1.0367
"2030/06/09; 00:00:00" 1.0368
"2030/06/10; 00:00:00" 1.0507
"2030/06/11; 00:00:00" 1.0613
"2030/06/12; 00:00:00" 1.0648
"2030/06/13; 00:00:00" 1.0368
"2030/06/14; 00:00:00" 1.009
"2030/06/15; 00:00:00" 1.009
"2030/06/16; 00:00:00" 1.0264
"2030/06/17; 00:00:00" 1.0264
"2030/06/18; 00:00:00" 1.0264
"2030/06/19; 00:00:00" 1.0265
"2030/06/20; 00:00:00" 1.0614
"2030/06/21; 00:00:00" 1.0719
"2030/06/22; 00:00:00" 1.0545
"2030/06/23; 00:00:00" 1.072
"2030/06/24; 00:00:00" 1.1499
"2030/06/25; 00:00:00" 1.1357
"2030/06/26; 00:00:00" 1.1038
"2030/06/27; 00:00:00" 1.0897
"2030/06/28; 00:00:00" 1.1073
"2030/06/29; 00:00:00" 1.1215
"2030/06/30; 00:00:00" 1.1286
"2030/07/01; 00:00:00" 1.1145
"2030/07/02; 00:00:00" 1.0862
"2030/07/03; 00:00:00" 1.0933
"2030/07/04; 00:00:00" 1.1145
"2030/07/05; 00:00:00" 1.0827
"2030/07/06; 00:00:00" 1.0372
"2030/07/07; 00:00:00" 1.0163
"2030/07/08; 00:00:00" 0.99898
"2030/07/09; 00:00:00" 0.97101
"2030/07/10; 00:00:00" 0.94268
"2030/07/11; 00:00:00" 0.93703
"2030/07/12; 00:00:00" 0.9881
"2030/07/13; 00:00:00" 1.0198
"2030/07/14; 00:00:00" 1.0442
"2030/07/15; 00:00:00" 1.0443
"2030/07/16; 00:00:00" 1.0303
"2030/07/17; 00:00:00" 1.0373
"2030/07/18; 00:00:00" 1.0373
"2030/07/19; 00:00:00" 1.0269
"2030/07/20; 00:00:00" 1.0026
"2030/07/21; 00:00:00" 0.97685
"2030/07/22; 00:00:00" 0.93151
"2030/07/23; 00:00:00" 0.90891
"2030/07/24; 00:00:00" 0.91459
"2030/07/25; 00:00:00" 0.95989
"2030/07/26; 00:00:00" 1.0027
"2030/07/27; 00:00:00" 1.02
"2030/07/28; 00:00:00" 1.0096
"2030/07/29; 00:00:00" 1.0166
"2030/07/30; 00:00:00" 1.0097
"2030/07/31; 00:00:00" 1.0028
"2030/08/01; 00:00:00" 0.95997
"2030/08/02; 00:00:00" 0.96567
"2030/08/03; 00:00:00" 1.0445
"2030/08/04; 00:00:00" 1.2022
"2030/08/05; 00:00:00" 1.2022
"2030/08/06; 00:00:00" 1.1541
"2030/08/07; 00:00:00" 1.1363
"2030/08/08; 00:00:00" 1.1292
"2030/08/09; 00:00:00" 1.1079
"2030/08/10; 00:00:00" 1.0762
"2030/08/11; 00:00:00" 1.0692
"2030/08/12; 00:00:00" 1.0657
"2030/08/13; 00:00:00" 1.0832
"2030/08/14; 00:00:00" 1.0903
"2030/08/15; 00:00:00" 1.0657
"2030/08/16; 00:00:00" 1.0169
"2030/08/17; 00:00:00" 0.97153
"2030/08/18; 00:00:00" 0.98291
"2030/08/19; 00:00:00" 1.0134
"2030/08/20; 00:00:00" 1.0517
"2030/08/21; 00:00:00" 1.0693
"2030/08/22; 00:00:00" 1.1046
"2030/08/23; 00:00:00" 1.1794
"2030/08/24; 00:00:00" 1.2025
"2030/08/25; 00:00:00" 1.2289
"2030/08/26; 00:00:00" 1.2025
"2030/08/27; 00:00:00" 1.1795
"2030/08/28; 00:00:00" 1.1687
"2030/08/29; 00:00:00" 1.1366
"2030/08/30; 00:00:00" 1.1189
"2030/08/31; 00:00:00" 1.1047
"2030/09/01; 00:00:00" 1.073
"2030/09/02; 00:00:00" 1.066
"2030/09/03; 00:00:00" 1.0485
"2030/09/04; 00:00:00" 1.0241
"2030/09/05; 00:00:00" 1.0206
"2030/09/06; 00:00:00" 1.0345
"2030/09/07; 00:00:00" 1.0276
"2030/09/08; 00:00:00" 1.0103
"2030/09/09; 00:00:00" 1.0033
"2030/09/10; 00:00:00" 1.0172
"2030/09/11; 00:00:00" 1.0172
"2030/09/12; 00:00:00" 1.0173
"2030/09/13; 00:00:00" 1.0138
"2030/09/14; 00:00:00" 0.94922
"2030/09/15; 00:00:00" 0.90398
"2030/09/16; 00:00:00" 0.8758
"2030/09/17; 00:00:00" 0.84768
"2030/09/18; 00:00:00" 0.80284
"2030/09/19; 00:00:00" 0.78607
"2030/09/20; 00:00:00" 0.76375
"2030/09/21; 00:00:00" 0.74705
"2030/09/22; 00:00:00" 0.73038
"2030/09/23; 00:00:00" 0.71928
"2030/09/24; 00:00:00" 0.7082
"2030/09/25; 00:00:00" 0.66948
"2030/09/26; 00:00:00" 0.65296
"2030/09/27; 00:00:00" 0.64746
"2030/09/28; 00:00:00" 0.64197
"2030/09/29; 00:00:00" 0.62549
"2030/09/30; 00:00:00" 0.62001
"2030/10/01; 00:00:00" 0.61454
"2030/10/02; 00:00:00" 0.62006
"2030/10/03; 00:00:00" 0.63105
"2030/10/04; 00:00:00" 0.63656
"2030/10/05; 00:00:00" 0.6366
"2030/10/06; 00:00:00" 0.6531
"2030/10/07; 00:00:00" 0.69176
"2030/10/08; 00:00:00" 0.65311
"2030/10/09; 00:00:00" 0.60368
"2030/10/10; 00:00:00" 0.58728
"2030/10/11; 00:00:00" 0.57639
"2030/10/12; 00:00:00" 0.58732
"2030/10/13; 00:00:00" 0.60375
"2030/10/14; 00:00:00" 0.63119
"2030/10/15; 00:00:00" 0.6422
"2030/10/16; 00:00:00" 0.6312
"2030/10/17; 00:00:00" 0.61475
"2030/10/18; 00:00:00" 0.6038
"2030/10/19; 00:00:00" 0.59833
"2030/10/20; 00:00:00" 0.58741
"2030/10/21; 00:00:00" 0.59291
"2030/10/22; 00:00:00" 0.59839
"2030/10/23; 00:00:00" 0.59291
"2030/10/24; 00:00:00" 0.58201
"2030/10/25; 00:00:00" 0.57657
"2030/10/26; 00:00:00" 0.58205
"2030/10/27; 00:00:00" 0.58752
"2030/10/28; 00:00:00" 0.57117
"2030/10/29; 00:00:00" 0.60943
"2030/10/30; 00:00:00" 0.6259
"2030/10/31; 00:00:00" 0.60944
"2030/11/01; 00:00:00" 0.59303
"2030/11/02; 00:00:00" 0.59304
"2030/11/03; 00:00:00" 0.61498
"2030/11/04; 00:00:00" 0.90463
"2030/11/05; 00:00:00" 1.2034
"2030/11/06; 00:00:00" 1.2652
"2030/11/07; 00:00:00" 1.3096
"2030/11/08; 00:00:00" 1.184
"2030/11/09; 00:00:00" 1.088
"2030/11/10; 00:00:00" 1.025
"2030/11/11; 00:00:00" 0.97833
"2030/11/12; 00:00:00" 0.91038
"2030/11/13; 00:00:00" 0.90474
"2030/11/14; 00:00:00" 0.96703
"2030/11/15; 00:00:00" 1.0459
"2030/11/16; 00:00:00" 1.2432
"2030/11/17; 00:00:00" 1.5355
"2030/11/18; 00:00:00" 1.8153
"2030/11/19; 00:00:00" 1.745
"2030/11/20; 00:00:00" 1.605
"2030/11/21; 00:00:00" 1.4533
"2030/11/22; 00:00:00" 1.3678
"2030/11/23; 00:00:00" 1.3143
"2030/11/24; 00:00:00" 1.3143
"2030/11/25; 00:00:00" 1.4038
"2030/11/26; 00:00:00" 1.5958
"2030/11/27; 00:00:00" 1.6749
"2030/11/28; 00:00:00" 1.5773
"2030/11/29; 00:00:00" 1.4218
"2030/11/30; 00:00:00" 1.2877
"2030/12/01; 00:00:00" 1.1772
"2030/12/02; 00:00:00" 1.1025
"2030/12/03; 00:00:00" 1.0568
"2030/12/04; 00:00:00" 1.0184
"2030/12/05; 00:00:00" 0.97299
"2030/12/06; 00:00:00" 0.92767
"2030/12/07; 00:00:00" 0.87689
"2030/12/08; 00:00:00" 0.8769
"2030/12/09; 00:00:00" 0.97305
"2030/12/10; 00:00:00" 1.0673
"2030/12/11; 00:00:00" 1.0955
"2030/12/12; 00:00:00" 1.1416
"2030/12/13; 00:00:00" 1.1996
"2030/12/14; 00:00:00" 1.3235
"2030/12/15; 00:00:00" 1.3547
"2030/12/16; 00:00:00" 1.3235
"2030/12/17; 00:00:00" 1.2614
"2030/12/18; 00:00:00" 1.1846
"2030/12/19; 00:00:00" 1.1311
"2030/12/20; 00:00:00" 1.0746
"2030/12/21; 00:00:00" 1.0395
"2030/12/22; 00:00:00" 1.0152
"2030/12/23; 00:00:00" 0.96189
"2030/12/24; 00:00:00" 0.94489
"2030/12/25; 00:00:00" 0.95625
"2030/12/26; 00:00:00" 1.0083
"2030/12/27; 00:00:00" 1.1883
"2030/12/28; 00:00:00" 1.4177
"2030/12/29; 00:00:00" 1.5131
"2030/12/30; 00:00:00" 1.6427
"2030/12/31; 00:00:00" 1.6754
"2031/01/01; 00:00:00" 1.6614
"2031/01/02; 00:00:00" 1.5963
"2031/01/03; 00:00:00" 1.4585
"2031/01/04; 00:00:00" 1.3685
"2031/01/05; 00:00:00" 1.3194
"2031/01/06; 00:00:00" 1.2883
"2031/01/07; 00:00:00" 1.2529
"2031/01/08; 00:00:00" 1.1706
"2031/01/09; 00:00:00" 1.1172
"2031/01/10; 00:00:00" 1.0854
"2031/01/11; 00:00:00" 1.0679
"2031/01/12; 00:00:00" 1.1031
"2031/01/13; 00:00:00" 1.1671
"2031/01/14; 00:00:00" 1.128
"2031/01/15; 00:00:00" 1.075
"2031/01/16; 00:00:00" 1.0435
"2031/01/17; 00:00:00" 0.99631
"2031/01/18; 00:00:00" 0.96225
"2031/01/19; 00:00:00" 0.9396
"2031/01/20; 00:00:00" 0.91133
"2031/01/21; 00:00:00" 0.88878
"2031/01/22; 00:00:00" 0.87752
"2031/01/23; 00:00:00" 0.8494
"2031/01/24; 00:00:00" 0.82696
"2031/01/25; 00:00:00" 0.86068
"2031/01/26; 00:00:00" 1.0751
"2031/01/27; 00:00:00" 1.4047
"2031/01/28; 00:00:00" 1.4588
"2031/01/29; 00:00:00" 1.351
"2031/01/30; 00:00:00" 1.3242
"2031/01/31; 00:00:00" 1.3109
"2031/02/01; 00:00:00" 1.2621
"2031/02/02; 00:00:00" 1.2356
"2031/02/03; 00:00:00" 1.2798
"2031/02/04; 00:00:00" 1.4906
"2031/02/05; 00:00:00" 1.6386
"2031/02/06; 00:00:00" 1.5413
"2031/02/07; 00:00:00" 1.378
"2031/02/08; 00:00:00" 1.2888
"2031/02/09; 00:00:00" 1.2181
"2031/02/10; 00:00:00" 1.1676
"2031/02/11; 00:00:00" 1.1284
"2031/02/12; 00:00:00" 1.0754
"2031/02/13; 00:00:00" 1.0474
"2031/02/14; 00:00:00" 1.0195
"2031/02/15; 00:00:00" 0.97966
"2031/02/16; 00:00:00" 0.93998
"2031/02/17; 00:00:00" 0.88352
"2031/02/18; 00:00:00" 0.86101
"2031/02/19; 00:00:00" 0.8554
"2031/02/20; 00:00:00" 0.92308
"2031/02/21; 00:00:00" 1.0161
"2031/02/22; 00:00:00" 1.0475
"2031/02/23; 00:00:00" 1.0896
"2031/02/24; 00:00:00" 1.1427
"2031/02/25; 00:00:00" 1.3603
"2031/02/26; 00:00:00" 1.9922
"2031/02/27; 00:00:00" 2.3413
"2031/02/28; 00:00:00" 2.4299
"2031/03/01; 00:00:00" 2.2488
"2031/03/02; 00:00:00" 2.166
"2031/03/03; 00:00:00" 2.0974
"2031/03/04; 00:00:00" 2.0354
"2031/03/05; 00:00:00" 1.9162
"2031/03/06; 00:00:00" 1.7982
"2031/03/07; 00:00:00" 1.6951
"2031/03/08; 00:00:00" 1.6298
"2031/03/09; 00:00:00" 1.5649
"2031/03/10; 00:00:00" 1.4595
"2031/03/11; 00:00:00" 1.3695
"2031/03/12; 00:00:00" 1.307
"2031/03/13; 00:00:00" 1.2627
"2031/03/14; 00:00:00" 1.2362
"2031/03/15; 00:00:00" 1.2186
"2031/03/16; 00:00:00" 1.2539
"2031/03/17; 00:00:00" 1.3338
"2031/03/18; 00:00:00" 1.6021
"2031/03/19; 00:00:00" 1.6626
"2031/03/20; 00:00:00" 1.5882
"2031/03/21; 00:00:00" 1.6114
"2031/03/22; 00:00:00" 1.907
"2031/03/23; 00:00:00" 2.3929
"2031/03/24; 00:00:00" 2.7834
"2031/03/25; 00:00:00" 2.8134
"2031/03/26; 00:00:00" 2.6329
"2031/03/27; 00:00:00" 2.5619
"2031/03/28; 00:00:00" 2.5101
"2031/03/29; 00:00:00" 2.496
"2031/03/30; 00:00:00" 2.4304
"2031/03/31; 00:00:00" 2.3884
"2031/04/01; 00:00:00" 2.3047
"2031/04/02; 00:00:00" 2.1573
"2031/04/03; 00:00:00" 2.0119
"2031/04/04; 00:00:00" 1.9214
"2031/04/05; 00:00:00" 1.8504
"2031/04/06; 00:00:00" 1.761
"2031/04/07; 00:00:00" 1.6395
"2031/04/08; 00:00:00" 1.5375
"2031/04/09; 00:00:00" 1.4507
"2031/04/10; 00:00:00" 1.3788
"2031/04/11; 00:00:00" 1.3207
"2031/04/12; 00:00:00" 1.263
"2031/04/13; 00:00:00" 1.2321
"2031/04/14; 00:00:00" 1.197
"2031/04/15; 00:00:00" 1.1934
"2031/04/16; 00:00:00" 1.1719
"2031/04/17; 00:00:00" 1.1469
"2031/04/18; 00:00:00" 1.1185
"2031/04/19; 00:00:00" 1.0727
"2031/04/20; 00:00:00" 1.0481
"2031/04/21; 00:00:00" 1.0412
"2031/04/22; 00:00:00" 1.0446
"2031/04/23; 00:00:00" 1.0377
"2031/04/24; 00:00:00" 1.0377
"2031/04/25; 00:00:00" 1.0342
"2031/04/26; 00:00:00" 1.0203
"2031/04/27; 00:00:00" 1.0065
"2031/04/28; 00:00:00" 1.0065
"2031/04/29; 00:00:00" 0.9976
"2031/04/30; 00:00:00" 1.0134
"2031/05/01; 00:00:00" 1.0413
"2031/05/02; 00:00:00" 1.0869
"2031/05/03; 00:00:00" 1.2544
"2031/05/04; 00:00:00" 1.424
"2031/05/05; 00:00:00" 1.4511
"2031/05/06; 00:00:00" 1.3523
"2031/05/07; 00:00:00" 1.3077
"2031/05/08; 00:00:00" 1.3478
"2031/05/09; 00:00:00" 1.4061
"2031/05/10; 00:00:00" 1.4196
"2031/05/11; 00:00:00" 1.4331
"2031/05/12; 00:00:00" 1.4197
"2031/05/13; 00:00:00" 1.3927
"2031/05/14; 00:00:00" 1.3524
"2031/05/15; 00:00:00" 1.3479
"2031/05/16; 00:00:00" 1.3748
"2031/05/17; 00:00:00" 1.3614
"2031/05/18; 00:00:00" 1.3168
"2031/05/19; 00:00:00" 1.2635
"2031/05/20; 00:00:00" 1.2459
"2031/05/21; 00:00:00" 1.3035
"2031/05/22; 00:00:00" 1.3436
"2031/05/23; 00:00:00" 1.3258
"2031/05/24; 00:00:00" 1.6961
"2031/05/25; 00:00:00" 2.478
"2031/05/26; 00:00:00" 2.9349
"2031/05/27; 00:00:00" 3.0218
"2031/05/28; 00:00:00" 2.9091
"2031/05/29; 00:00:00" 2.6149
"2031/05/30; 00:00:00" 2.2408
"2031/05/31; 00:00:00" 1.9745
"2031/06/01; 00:00:00" 1.7806
"2031/06/02; 00:00:00" 1.6356
"2031/06/03; 00:00:00" 1.5521
"2031/06/04; 00:00:00" 1.4877
"2031/06/05; 00:00:00" 1.447
"2031/06/06; 00:00:00" 1.393
"2031/06/07; 00:00:00" 1.3706
"2031/06/08; 00:00:00" 1.3214
"2031/06/09; 00:00:00" 1.2903
"2031/06/10; 00:00:00" 1.2903
"2031/06/11; 00:00:00" 1.2859
"2031/06/12; 00:00:00" 1.3081
"2031/06/13; 00:00:00" 1.3215
"2031/06/14; 00:00:00" 1.3438
"2031/06/15; 00:00:00" 1.3394
"2031/06/16; 00:00:00" 1.326
"2031/06/17; 00:00:00" 1.3082
"2031/06/18; 00:00:00" 1.3171
"2031/06/19; 00:00:00" 1.4156
"2031/06/20; 00:00:00" 1.5385
"2031/06/21; 00:00:00" 1.4879
"2031/06/22; 00:00:00" 1.3887
"2031/06/23; 00:00:00" 1.3395
"2031/06/24; 00:00:00" 1.3083
"2031/06/25; 00:00:00" 1.2684
"2031/06/26; 00:00:00" 1.2287
"2031/06/27; 00:00:00" 1.2286
"2031/06/28; 00:00:00" 1.2419
"2031/06/29; 00:00:00" 1.264
"2031/06/30; 00:00:00" 1.2685
"2031/07/01; 00:00:00" 1.2464
"2031/07/02; 00:00:00" 1.2199
"2031/07/03; 00:00:00" 1.1981
"2031/07/04; 00:00:00" 1.2199
"2031/07/05; 00:00:00" 1.2552
"2031/07/06; 00:00:00" 1.2597
"2031/07/07; 00:00:00" 1.2774
"2031/07/08; 00:00:00" 1.2996
"2031/07/09; 00:00:00" 1.389
"2031/07/10; 00:00:00" 1.4928
"2031/07/11; 00:00:00" 1.6781
"2031/07/12; 00:00:00" 1.8423
"2031/07/13; 00:00:00" 1.7624
"2031/07/14; 00:00:00" 1.6455
"2031/07/15; 00:00:00" 1.5666
"2031/07/16; 00:00:00" 1.4747
"2031/07/17; 00:00:00" 1.3891
"2031/07/18; 00:00:00" 1.331
"2031/07/19; 00:00:00" 1.3176
"2031/07/20; 00:00:00" 1.3265
"2031/07/21; 00:00:00" 1.3043
"2031/07/22; 00:00:00" 1.2999
"2031/07/23; 00:00:00" 1.3177
"2031/07/24; 00:00:00" 1.2999
"2031/07/25; 00:00:00" 1.2556
"2031/07/26; 00:00:00" 1.2115
"2031/07/27; 00:00:00" 1.1877
"2031/07/28; 00:00:00" 1.1698
"2031/07/29; 00:00:00" 1.1449
"2031/07/30; 00:00:00" 1.1129
"2031/07/31; 00:00:00" 1.0882
"2031/08/01; 00:00:00" 1.0566
"2031/08/02; 00:00:00" 1.0531
"2031/08/03; 00:00:00" 1.0741
"2031/08/04; 00:00:00" 1.1094
"2031/08/05; 00:00:00" 1.1024
"2031/08/06; 00:00:00" 1.0707
"2031/08/07; 00:00:00" 1.0462
"2031/08/08; 00:00:00" 1.0218
"2031/08/09; 00:00:00" 1.0427
"2031/08/10; 00:00:00" 1.3046
"2031/08/11; 00:00:00" 1.632
"2031/08/12; 00:00:00" 1.8192
"2031/08/13; 00:00:00" 1.7535
"2031/08/14; 00:00:00" 1.581
"2031/08/15; 00:00:00" 1.4707
"2031/08/16; 00:00:00" 1.3941
"2031/08/17; 00:00:00" 1.3493
"2031/08/18; 00:00:00" 1.2959
"2031/08/19; 00:00:00" 1.2383
"2031/08/20; 00:00:00" 1.2163
"2031/08/21; 00:00:00" 1.1774
"2031/08/22; 00:00:00" 1.1381
"2031/08/23; 00:00:00" 1.1027
"2031/08/24; 00:00:00" 1.071
"2031/08/25; 00:00:00" 1.05
"2031/08/26; 00:00:00" 1.0291
"2031/08/27; 00:00:00" 1.0117
"2031/08/28; 00:00:00" 0.97082
"2031/08/29; 00:00:00" 0.93683
"2031/08/30; 00:00:00" 0.91422
"2031/08/31; 00:00:00" 0.89729
"2031/09/01; 00:00:00" 0.90861
"2031/09/02; 00:00:00" 0.90864
"2031/09/03; 00:00:00" 0.90865
"2031/09/04; 00:00:00" 0.9143
"2031/09/05; 00:00:00" 0.903
"2031/09/06; 00:00:00" 0.87482
"2031/09/07; 00:00:00" 0.88048
"2031/09/08; 00:00:00" 0.86921
"2031/09/09; 00:00:00" 0.87487
"2031/09/10; 00:00:00" 0.88052
"2031/09/11; 00:00:00" 0.858
"2031/09/12; 00:00:00" 0.85799
"2031/09/13; 00:00:00" 0.88056
"2031/09/14; 00:00:00" 0.88058
"2031/09/15; 00:00:00" 0.8975
"2031/09/16; 00:00:00" 0.91445
"2031/09/17; 00:00:00" 0.88623
"2031/09/18; 00:00:00" 0.85809
"2031/09/19; 00:00:00" 0.82441
"2031/09/20; 00:00:00" 0.79642
"2031/09/21; 00:00:00" 0.77407
"2031/09/22; 00:00:00" 0.76851
"2031/09/23; 00:00:00" 0.7518
"2031/09/24; 00:00:00" 0.74067
"2031/09/25; 00:00:00" 0.73513
"2031/09/26; 00:00:00" 0.72958
"2031/09/27; 00:00:00" 0.72958
"2031/09/28; 00:00:00" 0.72405
"2031/09/29; 00:00:00" 0.72405
"2031/09/30; 00:00:00" 0.74077
"2031/10/01; 00:00:00" 0.81896
"2031/10/02; 00:00:00" 0.909
"2031/10/03; 00:00:00" 0.90336
"2031/10/04; 00:00:00" 0.85267
"2031/10/05; 00:00:00" 0.8134
"2031/10/06; 00:00:00" 0.87522
"2031/10/07; 00:00:00" 1.04
"2031/10/08; 00:00:00" 1.0505
"2031/10/09; 00:00:00" 0.99978
"2031/10/10; 00:00:00" 0.9204
"2031/10/11; 00:00:00" 0.85277
"2031/10/12; 00:00:00" 0.80789
"2031/10/13; 00:00:00" 0.78553
"2031/10/14; 00:00:00" 0.76322
"2031/10/15; 00:00:00" 0.74651
"2031/10/16; 00:00:00" 0.74651
"2031/10/17; 00:00:00" 0.73541
"2031/10/18; 00:00:00" 0.72986
"2031/10/19; 00:00:00" 0.72432
"2031/10/20; 00:00:00" 0.75216
"2031/10/21; 00:00:00" 0.80802
"2031/10/22; 00:00:00" 0.79123
"2031/10/23; 00:00:00" 0.7689
"2031/10/24; 00:00:00" 0.7355
"2031/10/25; 00:00:00" 0.7244
"2031/10/26; 00:00:00" 0.73554
"2031/10/27; 00:00:00" 0.74112
"2031/10/28; 00:00:00" 0.75783
"2031/10/29; 00:00:00" 0.78016
"2031/10/30; 00:00:00" 0.77458
"2031/10/31; 00:00:00" 0.75786
"2031/11/01; 00:00:00" 0.73004
"2031/11/02; 00:00:00" 0.70785
"2031/11/03; 00:00:00" 0.68018
"2031/11/04; 00:00:00" 0.67466
"2031/11/05; 00:00:00" 0.66364
"2031/11/06; 00:00:00" 0.66361
"2031/11/07; 00:00:00" 0.64714
"2031/11/08; 00:00:00" 0.63065
"2031/11/09; 00:00:00" 0.62516
"2031/11/10; 00:00:00" 0.61968
"2031/11/11; 00:00:00" 0.61967
"2031/11/12; 00:00:00" 0.60874
"2031/11/13; 00:00:00" 0.60875
"2031/11/14; 00:00:00" 0.59781
"2031/11/15; 00:00:00" 0.5869
"2031/11/16; 00:00:00" 0.57603
"2031/11/17; 00:00:00" 0.57602
"2031/11/18; 00:00:00" 0.57604
"2031/11/19; 00:00:00" 0.56251
"2031/11/20; 00:00:00" 0.55982
"2031/11/21; 00:00:00" 0.55442
"2031/11/22; 00:00:00" 0.54903
"2031/11/23; 00:00:00" 0.54635
"2031/11/24; 00:00:00" 0.5302
"2031/11/25; 00:00:00" 0.53021
"2031/11/26; 00:00:00" 0.52538
"2031/11/27; 00:00:00" 0.54641
"2031/11/28; 00:00:00" 0.54372
"2031/11/29; 00:00:00" 0.53833
"2031/11/30; 00:00:00" 0.53027
"2031/12/01; 00:00:00" 0.52544
"2031/12/02; 00:00:00" 0.52762
"2031/12/03; 00:00:00" 0.51312
"2031/12/04; 00:00:00" 0.50349
"2031/12/05; 00:00:00" 0.50348
"2031/12/06; 00:00:00" 0.5062
"2031/12/07; 00:00:00" 0.49817
"2031/12/08; 00:00:00" 0.49017
"2031/12/09; 00:00:00" 0.50089
"2031/12/10; 00:00:00" 0.55738
"2031/12/11; 00:00:00" 0.65309
"2031/12/12; 00:00:00" 0.7919
"2031/12/13; 00:00:00" 0.8031
"2031/12/14; 00:00:00" 0.79191
"2031/12/15; 00:00:00" 0.83676
"2031/12/16; 00:00:00" 0.9609
"2031/12/17; 00:00:00" 1.0409
"2031/12/18; 00:00:00" 1.0515
"2031/12/19; 00:00:00" 1.055
"2031/12/20; 00:00:00" 1.041
"2031/12/21; 00:00:00" 0.98934
"2031/12/22; 00:00:00" 0.89875
"2031/12/23; 00:00:00" 0.82002
"2031/12/24; 00:00:00" 0.78645
"2031/12/25; 00:00:00" 0.74186
"2031/12/26; 00:00:00" 0.76974
"2031/12/27; 00:00:00" 0.83691
"2031/12/28; 00:00:00" 0.89319
"2031/12/29; 00:00:00" 0.94974
"2031/12/30; 00:00:00" 1.1362
"2031/12/31; 00:00:00" 1.532
"2032/01/01; 00:00:00" 2.2024
"2032/01/02; 00:00:00" 2.664
"2032/01/03; 00:00:00" 2.6853
"2032/01/04; 00:00:00" 2.1979
"2032/01/05; 00:00:00" 1.7508
"2032/01/06; 00:00:00" 1.459
"2032/01/07; 00:00:00" 1.2711
"2032/01/08; 00:00:00" 1.1578
"2032/01/09; 00:00:00" 1.0904
"2032/01/10; 00:00:00" 1.0343
"2032/01/11; 00:00:00" 1.0274
"2032/01/12; 00:00:00" 1.0413
"2032/01/13; 00:00:00" 1.0518
"2032/01/14; 00:00:00" 1.024
"2032/01/15; 00:00:00" 0.96128
"2032/01/16; 00:00:00" 0.89907
"2032/01/17; 00:00:00" 0.83717
"2032/01/18; 00:00:00" 0.79236
"2032/01/19; 00:00:00" 0.77003
"2032/01/20; 00:00:00" 0.75332
"2032/01/21; 00:00:00" 0.73108
"2032/01/22; 00:00:00" 0.73109
"2032/01/23; 00:00:00" 0.73668
"2032/01/24; 00:00:00" 0.74782
"2032/01/25; 00:00:00" 0.78687
"2032/01/26; 00:00:00" 0.9501
"2032/01/27; 00:00:00" 0.98415
"2032/01/28; 00:00:00" 0.93879
"2032/01/29; 00:00:00" 0.91053
"2032/01/30; 00:00:00" 0.92751
"2032/01/31; 00:00:00" 1.0521
"2032/02/01; 00:00:00" 1.1083
"2032/02/02; 00:00:00" 1.1403
"2032/02/03; 00:00:00" 1.3784
"2032/02/04; 00:00:00" 2.0161
"2032/02/05; 00:00:00" 2.2998
"2032/02/06; 00:00:00" 2.2352
"2032/02/07; 00:00:00" 2.0785
"2032/02/08; 00:00:00" 2.0354
"2032/02/09; 00:00:00" 2.2675
"2032/02/10; 00:00:00" 2.524
"2032/02/11; 00:00:00" 2.5194
"2032/02/12; 00:00:00" 2.5712
"2032/02/13; 00:00:00" 2.8053
"2032/02/14; 00:00:00" 3.0693
"2032/02/15; 00:00:00" 3.1921
"2032/02/16; 00:00:00" 3.078
"2032/02/17; 00:00:00" 2.8397
"2032/02/18; 00:00:00" 2.5476
"2032/02/19; 00:00:00" 2.2352
"2032/02/20; 00:00:00" 1.9447
"2032/02/21; 00:00:00" 1.7325
"2032/02/22; 00:00:00" 1.5788
"2032/02/23; 00:00:00" 1.4685
"2032/02/24; 00:00:00" 1.3874
"2032/02/25; 00:00:00" 1.3249
"2032/02/26; 00:00:00" 1.2539
"2032/02/27; 00:00:00" 1.1975
"2032/02/28; 00:00:00" 1.1403
"2032/02/29; 00:00:00" 1.0907
"2032/03/01; 00:00:00" 1.0732
"2032/03/02; 00:00:00" 1.0626
"2032/03/03; 00:00:00" 1.0802
"2032/03/04; 00:00:00" 1.2186
"2032/03/05; 00:00:00" 1.3652
"2032/03/06; 00:00:00" 1.3831
"2032/03/07; 00:00:00" 1.41
"2032/03/08; 00:00:00" 1.4146
"2032/03/09; 00:00:00" 1.4913
"2032/03/10; 00:00:00" 1.7515
"2032/03/11; 00:00:00" 1.964
"2032/03/12; 00:00:00" 2.3512
"2032/03/13; 00:00:00" 2.8443
"2032/03/14; 00:00:00" 3.1089
"2032/03/15; 00:00:00" 3.1968
"2032/03/16; 00:00:00" 3.1441
"2032/03/17; 00:00:00" 2.7928
"2032/03/18; 00:00:00" 2.5197
"2032/03/19; 00:00:00" 2.328
"2032/03/20; 00:00:00" 2.13
"2032/03/21; 00:00:00" 1.9546
"2032/03/22; 00:00:00" 1.8597
"2032/03/23; 00:00:00" 1.7609
"2032/03/24; 00:00:00" 1.6487
"2032/03/25; 00:00:00" 1.5837
"2032/03/26; 00:00:00" 1.6394
"2032/03/27; 00:00:00" 1.7422
"2032/03/28; 00:00:00" 1.9546
"2032/03/29; 00:00:00" 1.9785
"2032/03/30; 00:00:00" 1.8693
"2032/03/31; 00:00:00" 1.7892
"2032/04/01; 00:00:00" 1.808
"2032/04/02; 00:00:00" 1.8127
"2032/04/03; 00:00:00" 1.8646
"2032/04/04; 00:00:00" 1.9357
"2032/04/05; 00:00:00" 1.9263
"2032/04/06; 00:00:00" 1.8458
"2032/04/07; 00:00:00" 1.6956
"2032/04/08; 00:00:00" 1.5793
"2032/04/09; 00:00:00" 1.5101
"2032/04/10; 00:00:00" 1.4194
"2032/04/11; 00:00:00" 1.3477
"2032/04/12; 00:00:00" 1.3032
"2032/04/13; 00:00:00" 1.2854
"2032/04/14; 00:00:00" 1.2544
"2032/04/15; 00:00:00" 1.1981
"2032/04/16; 00:00:00" 1.1623
"2032/04/17; 00:00:00" 1.148
"2032/04/18; 00:00:00" 1.1623
"2032/04/19; 00:00:00" 1.1945
"2032/04/20; 00:00:00" 1.191
"2032/04/21; 00:00:00" 1.1695
"2032/04/22; 00:00:00" 1.1588
"2032/04/23; 00:00:00" 1.1659
"2032/04/24; 00:00:00" 1.2634
"2032/04/25; 00:00:00" 1.4107
"2032/04/26; 00:00:00" 1.4512
"2032/04/27; 00:00:00" 1.3838
"2032/04/28; 00:00:00" 1.3391
"2032/04/29; 00:00:00" 1.339
"2032/04/30; 00:00:00" 1.3569
"2032/05/01; 00:00:00" 1.357
"2032/05/02; 00:00:00" 1.3883
"2032/05/03; 00:00:00" 1.4153
"2032/05/04; 00:00:00" 1.4921
"2032/05/05; 00:00:00" 1.5151
"2032/05/06; 00:00:00" 1.4831
"2032/05/07; 00:00:00" 1.4019
"2032/05/08; 00:00:00" 1.3214
"2032/05/09; 00:00:00" 1.2504
"2032/05/10; 00:00:00" 1.1877
"2032/05/11; 00:00:00" 1.1734
"2032/05/12; 00:00:00" 1.1591
"2032/05/13; 00:00:00" 1.1591
"2032/05/14; 00:00:00" 1.1734
"2032/05/15; 00:00:00" 1.1556
"2032/05/16; 00:00:00" 1.1236
"2032/05/17; 00:00:00" 1.1307
"2032/05/18; 00:00:00" 1.1449
"2032/05/19; 00:00:00" 1.1592
"2032/05/20; 00:00:00" 1.1593
"2032/05/21; 00:00:00" 1.17
"2032/05/22; 00:00:00" 1.1557
"2032/05/23; 00:00:00" 1.1736
"2032/05/24; 00:00:00" 1.2285
"2032/05/25; 00:00:00" 1.286
"2032/05/26; 00:00:00" 1.3305
"2032/05/27; 00:00:00" 1.2994
"2032/05/28; 00:00:00" 1.3039
"2032/05/29; 00:00:00" 1.2817
"2032/05/30; 00:00:00" 1.2684
"2032/05/31; 00:00:00" 1.3306
"2032/06/01; 00:00:00" 1.3307
"2032/06/02; 00:00:00" 1.3262
"2032/06/03; 00:00:00" 1.2951
"2032/06/04; 00:00:00" 1.304
"2032/06/05; 00:00:00" 1.3441
"2032/06/06; 00:00:00" 1.4203
"2032/06/07; 00:00:00" 1.4339
"2032/06/08; 00:00:00" 1.3397
"2032/06/09; 00:00:00" 1.3263
"2032/06/10; 00:00:00" 1.3442
"2032/06/11; 00:00:00" 1.2864
"2032/06/12; 00:00:00" 1.2333
"2032/06/13; 00:00:00" 1.2377
"2032/06/14; 00:00:00" 1.2465
"2032/06/15; 00:00:00" 1.251
"2032/06/16; 00:00:00" 1.2334
"2032/06/17; 00:00:00" 1.2422
"2032/06/18; 00:00:00" 1.251
"2032/06/19; 00:00:00" 1.3042
"2032/06/20; 00:00:00" 1.4161
"2032/06/21; 00:00:00" 1.4116
"2032/06/22; 00:00:00" 1.3712
"2032/06/23; 00:00:00" 1.3444
"2032/06/24; 00:00:00" 1.2999
"2032/06/25; 00:00:00" 1.2556
"2032/06/26; 00:00:00" 1.2115
"2032/06/27; 00:00:00" 1.1814
"2032/06/28; 00:00:00" 1.1635
"2032/06/29; 00:00:00" 1.1457
"2032/06/30; 00:00:00" 1.1457
"2032/07/01; 00:00:00" 1.135
"2032/07/02; 00:00:00" 1.1138
"2032/07/03; 00:00:00" 1.0926
"2032/07/04; 00:00:00" 1.0645
"2032/07/05; 00:00:00" 1.047
"2032/07/06; 00:00:00" 1.0296
"2032/07/07; 00:00:00" 1.0191
"2032/07/08; 00:00:00" 1.0032
"2032/07/09; 00:00:00" 0.98618
"2032/07/10; 00:00:00" 0.98052
"2032/07/11; 00:00:00" 0.93517
"2032/07/12; 00:00:00" 0.92387
"2032/07/13; 00:00:00" 0.96921
"2032/07/14; 00:00:00" 0.98626
"2032/07/15; 00:00:00" 1.0033
"2032/07/16; 00:00:00" 0.98627
"2032/07/17; 00:00:00" 0.94091
"2032/07/18; 00:00:00" 0.90699
"2032/07/19; 00:00:00" 0.8788
"2032/07/20; 00:00:00" 0.86755
"2032/07/21; 00:00:00" 0.83945
"2032/07/22; 00:00:00" 0.82824
"2032/07/23; 00:00:00" 0.81143
"2032/07/24; 00:00:00" 0.80025
"2032/07/25; 00:00:00" 0.78907
"2032/07/26; 00:00:00" 0.77791
"2032/07/27; 00:00:00" 0.77234
"2032/07/28; 00:00:00" 0.7612
"2032/07/29; 00:00:00" 0.75564
"2032/07/30; 00:00:00" 0.74451
"2032/07/31; 00:00:00" 0.7334
"2032/08/01; 00:00:00" 0.73899
"2032/08/02; 00:00:00" 0.77801
"2032/08/03; 00:00:00" 0.76685
"2032/08/04; 00:00:00" 0.75014
"2032/08/05; 00:00:00" 0.72235
"2032/08/06; 00:00:00" 0.70571
"2032/08/07; 00:00:00" 0.7057
"2032/08/08; 00:00:00" 0.7113
"2032/08/09; 00:00:00" 0.72797
"2032/08/10; 00:00:00" 0.79488
"2032/08/11; 00:00:00" 0.82851
"2032/08/12; 00:00:00" 0.8566
"2032/08/13; 00:00:00" 0.85098
"2032/08/14; 00:00:00" 0.82853
"2032/08/15; 00:00:00" 0.87916
"2032/08/16; 00:00:00" 0.97532
"2032/08/17; 00:00:00" 0.95264
"2032/08/18; 00:00:00" 0.92434
"2032/08/19; 00:00:00" 0.88484
"2032/08/20; 00:00:00" 0.91308
"2032/08/21; 00:00:00" 0.98675
"2032/08/22; 00:00:00" 0.99245
"2032/08/23; 00:00:00" 0.94705
"2032/08/24; 00:00:00" 0.90747
"2032/08/25; 00:00:00" 0.9301
"2032/08/26; 00:00:00" 0.95277
"2032/08/27; 00:00:00" 0.97547
"2032/08/28; 00:00:00" 1.0129
"2032/08/29; 00:00:00" 1.0267
"2032/08/30; 00:00:00" 0.98117
"2032/08/31; 00:00:00" 0.93583
"2032/09/01; 00:00:00" 0.89064
"2032/09/02; 00:00:00" 0.85687
"2032/09/03; 00:00:00" 0.84563
"2032/09/04; 00:00:00" 0.83442
"2032/09/05; 00:00:00" 0.83441
"2032/09/06; 00:00:00" 0.80641
"2032/09/07; 00:00:00" 0.77288
"2032/09/08; 00:00:00" 0.7339
"2032/09/09; 00:00:00" 0.7117
"2032/09/10; 00:00:00" 0.72283
"2032/09/11; 00:00:00" 0.68956
"2032/09/12; 00:00:00" 0.67298
"2032/09/13; 00:00:00" 0.68407
"2032/09/14; 00:00:00" 0.66197
"2032/09/15; 00:00:00" 0.66197
"2032/09/16; 00:00:00" 0.64547
"2032/09/17; 00:00:00" 0.63997
"2032/09/18; 00:00:00" 0.6235
"2032/09/19; 00:00:00" 0.60158
"2032/09/20; 00:00:00" 0.60708
"2032/09/21; 00:00:00" 0.65105
"2032/09/22; 00:00:00" 0.64004
"2032/09/23; 00:00:00" 0.63455
"2032/09/24; 00:00:00" 0.73968
"2032/09/25; 00:00:00" 0.77871
"2032/09/26; 00:00:00" 0.7564
"2032/09/27; 00:00:00" 0.7955
"2032/09/28; 00:00:00" 0.78432
"2032/09/29; 00:00:00" 0.75086
"2032/09/30; 00:00:00" 0.71752
"2032/10/01; 00:00:00" 0.70089
"2032/10/02; 00:00:00" 0.68429
"2032/10/03; 00:00:00" 0.67325
"2032/10/04; 00:00:00" 0.67881
"2032/10/05; 00:00:00" 0.66775
"2032/10/06; 00:00:00" 0.65123
"2032/10/07; 00:00:00" 0.63473
"2032/10/08; 00:00:00" 0.65127
"2032/10/09; 00:00:00" 0.66782
"2032/10/10; 00:00:00" 0.63477
"2032/10/11; 00:00:00" 0.62928
"2032/10/12; 00:00:00" 0.61831
"2032/10/13; 00:00:00" 0.62383
"2032/10/14; 00:00:00" 0.60737
"2032/10/15; 00:00:00" 0.61288
"2032/10/16; 00:00:00" 0.61838
"2032/10/17; 00:00:00" 0.69557
"2032/10/18; 00:00:00" 0.75669
"2032/10/19; 00:00:00" 0.76786
"2032/10/20; 00:00:00" 0.7679
"2032/10/21; 00:00:00" 0.75671
"2032/10/22; 00:00:00" 0.73446
"2032/10/23; 00:00:00" 0.71781
"2032/10/24; 00:00:00" 0.71227
"2032/10/25; 00:00:00" 0.75678
"2032/10/26; 00:00:00" 0.80147
"2032/10/27; 00:00:00" 0.79587
"2032/10/28; 00:00:00" 0.75681
"2032/10/29; 00:00:00" 0.74011
"2032/10/30; 00:00:00" 0.7179
"2032/10/31; 00:00:00" 0.71236
"2032/11/01; 00:00:00" 0.71794
"2032/11/02; 00:00:00" 0.71797
"2032/11/03; 00:00:00" 0.67917
"2032/11/04; 00:00:00" 0.68473
"2032/11/05; 00:00:00" 0.71244
"2032/11/06; 00:00:00" 0.79042
"2032/11/07; 00:00:00" 1.0138
"2032/11/08; 00:00:00" 1.3999
"2032/11/09; 00:00:00" 1.83
"2032/11/10; 00:00:00" 1.8773
"2032/11/11; 00:00:00" 1.7315
"2032/11/12; 00:00:00" 1.5917
"2032/11/13; 00:00:00" 1.5132
"2032/11/14; 00:00:00" 1.4316
"2032/11/15; 00:00:00" 1.4496
"2032/11/16; 00:00:00" 1.4541
"2032/11/17; 00:00:00" 1.4181
"2032/11/18; 00:00:00" 1.3598
"2032/11/19; 00:00:00" 1.2841
"2032/11/20; 00:00:00" 1.2013
"2032/11/21; 00:00:00" 1.1548
"2032/11/22; 00:00:00" 1.1086
"2032/11/23; 00:00:00" 1.0594
"2032/11/24; 00:00:00" 1.028
"2032/11/25; 00:00:00" 0.98801
"2032/11/26; 00:00:00" 0.97099
"2032/11/27; 00:00:00" 0.95399
"2032/11/28; 00:00:00" 1.0051
"2032/11/29; 00:00:00" 1.0594
"2032/11/30; 00:00:00" 1.07
"2032/12/01; 00:00:00" 1.049
"2032/12/02; 00:00:00" 1.0246
"2032/12/03; 00:00:00" 0.9938
"2032/12/04; 00:00:00" 0.95408
"2032/12/05; 00:00:00" 0.92579
"2032/12/06; 00:00:00" 0.93147
"2032/12/07; 00:00:00" 0.92581
"2032/12/08; 00:00:00" 0.91452
"2032/12/09; 00:00:00" 0.97117
"2032/12/10; 00:00:00" 1.378
"2032/12/11; 00:00:00" 2.2856
"2032/12/12; 00:00:00" 2.5095
"2032/12/13; 00:00:00" 2.3552
"2032/12/14; 00:00:00" 2.3181
"2032/12/15; 00:00:00" 2.4018
"2032/12/16; 00:00:00" 2.4112
"2032/12/17; 00:00:00" 2.3926
"2032/12/18; 00:00:00" 2.5284
"2032/12/19; 00:00:00" 2.6777
"2032/12/20; 00:00:00" 2.6562
"2032/12/21; 00:00:00" 2.3508
"2032/12/22; 00:00:00" 2.0685
"2032/12/23; 00:00:00" 1.8544
"2032/12/24; 00:00:00" 1.6621
"2032/12/25; 00:00:00" 1.5001
"2032/12/26; 00:00:00" 1.3828
"2032/12/27; 00:00:00" 1.3025
"2032/12/28; 00:00:00" 1.2537
"2032/12/29; 00:00:00" 1.3114
"2032/12/30; 00:00:00" 1.3649
"2032/12/31; 00:00:00" 1.3829
"2033/01/01; 00:00:00" 1.3293
"2033/01/02; 00:00:00" 1.245
"2033/01/03; 00:00:00" 1.1913
"2033/01/04; 00:00:00" 1.1448
"2033/01/05; 00:00:00" 1.1519
"2033/01/06; 00:00:00" 1.3382
"2033/01/07; 00:00:00" 1.514
"2033/01/08; 00:00:00" 1.6204
"2033/01/09; 00:00:00" 1.5833
"2033/01/10; 00:00:00" 1.4641
"2033/01/11; 00:00:00" 1.3562
"2033/01/12; 00:00:00" 1.2496
"2033/01/13; 00:00:00" 1.1664
"2033/01/14; 00:00:00" 1.113
"2033/01/15; 00:00:00" 1.0568
"2033/01/16; 00:00:00" 1.0358
"2033/01/17; 00:00:00" 1.0219
"2033/01/18; 00:00:00" 0.98876
"2033/01/19; 00:00:00" 0.94906
"2033/01/20; 00:00:00" 0.91513
"2033/01/21; 00:00:00" 0.90949
"2033/01/22; 00:00:00" 0.97179
"2033/01/23; 00:00:00" 1.0059
"2033/01/24; 00:00:00" 1.0709
"2033/01/25; 00:00:00" 1.1772
"2033/01/26; 00:00:00" 1.343
"2033/01/27; 00:00:00" 1.4553
"2033/01/28; 00:00:00" 1.3788
"2033/01/29; 00:00:00" 1.2542
"2033/01/30; 00:00:00" 1.1845
"2033/01/31; 00:00:00" 1.4328
"2033/02/01; 00:00:00" 2.1073
"2033/02/02; 00:00:00" 2.3933
"2033/02/03; 00:00:00" 2.6954
"2033/02/04; 00:00:00" 3.0354
"2033/02/05; 00:00:00" 3.4708
"2033/02/06; 00:00:00" 3.8219
"2033/02/07; 00:00:00" 3.9371
"2033/02/08; 00:00:00" 3.8443
"2033/02/09; 00:00:00" 3.5445
"2033/02/10; 00:00:00" 3.1534
"2033/02/11; 00:00:00" 2.7506
"2033/02/12; 00:00:00" 2.4492
"2033/02/13; 00:00:00" 2.2264
"2033/02/14; 00:00:00" 2.0595
"2033/02/15; 00:00:00" 1.8974
"2033/02/16; 00:00:00" 1.7514
"2033/02/17; 00:00:00" 1.6114
"2033/02/18; 00:00:00" 1.5051
"2033/02/19; 00:00:00" 1.4327
"2033/02/20; 00:00:00" 1.3877
"2033/02/21; 00:00:00" 1.3296
"2033/02/22; 00:00:00" 1.2586
"2033/02/23; 00:00:00" 1.2101
"2033/02/24; 00:00:00" 1.1987
"2033/02/25; 00:00:00" 1.1771
"2033/02/26; 00:00:00" 1.145
"2033/02/27; 00:00:00" 1.1025
"2033/02/28; 00:00:00" 1.0849
"2033/03/01; 00:00:00" 1.0708
"2033/03/02; 00:00:00" 1.0568
"2033/03/03; 00:00:00" 1.0428
"2033/03/04; 00:00:00" 1.015
"2033/03/05; 00:00:00" 0.98345
"2033/03/06; 00:00:00" 0.97211
"2033/03/07; 00:00:00" 0.96645
"2033/03/08; 00:00:00" 0.98919
"2033/03/09; 00:00:00" 1.0255
"2033/03/10; 00:00:00" 1.0464
"2033/03/11; 00:00:00" 1.029
"2033/03/12; 00:00:00" 1.0221
"2033/03/13; 00:00:00" 1.0116
"2033/03/14; 00:00:00" 1.0186
"2033/03/15; 00:00:00" 1.0395
"2033/03/16; 00:00:00" 1.0186
"2033/03/17; 00:00:00" 0.99498
"2033/03/18; 00:00:00" 0.95524
"2033/03/19; 00:00:00" 0.91563
"2033/03/20; 00:00:00" 0.89306
"2033/03/21; 00:00:00" 0.87053
"2033/03/22; 00:00:00" 0.85928
"2033/03/23; 00:00:00" 0.85928
"2033/03/24; 00:00:00" 0.87058
"2033/03/25; 00:00:00" 0.85932
"2033/03/26; 00:00:00" 0.83685
"2033/03/27; 00:00:00" 0.83125
"2033/03/28; 00:00:00" 0.87626
"2033/03/29; 00:00:00" 1.0153
"2033/03/30; 00:00:00" 1.1276
"2033/03/31; 00:00:00" 1.1991
"2033/04/01; 00:00:00" 1.2414
"2033/04/02; 00:00:00" 1.3793
"2033/04/03; 00:00:00" 1.6725
"2033/04/04; 00:00:00" 1.8178
"2033/04/05; 00:00:00" 1.7662
"2033/04/06; 00:00:00" 1.6539
"2033/04/07; 00:00:00" 1.515
"2033/04/08; 00:00:00" 1.4198
"2033/04/09; 00:00:00" 1.3169
"2033/04/10; 00:00:00" 1.2371
"2033/04/11; 00:00:00" 1.2239
"2033/04/12; 00:00:00" 1.2108
"2033/04/13; 00:00:00" 1.1778
"2033/04/14; 00:00:00" 1.1457
"2033/04/15; 00:00:00" 1.1032
"2033/04/16; 00:00:00" 1.0785
"2033/04/17; 00:00:00" 1.0575
"2033/04/18; 00:00:00" 1.047
"2033/04/19; 00:00:00" 1.04
"2033/04/20; 00:00:00" 1.0296
"2033/04/21; 00:00:00" 1.04
"2033/04/22; 00:00:00" 1.0575
"2033/04/23; 00:00:00" 1.0645
"2033/04/24; 00:00:00" 1.0611
"2033/04/25; 00:00:00" 1.061
"2033/04/26; 00:00:00" 1.0856
"2033/04/27; 00:00:00" 1.1852
"2033/04/28; 00:00:00" 1.2816
"2033/04/29; 00:00:00" 1.3038
"2033/04/30; 00:00:00" 1.2816
"2033/05/01; 00:00:00" 1.2154
"2033/05/02; 00:00:00" 1.1781
"2033/05/03; 00:00:00" 1.1424
"2033/05/04; 00:00:00" 1.2032
"2033/05/05; 00:00:00" 1.3039
"2033/05/06; 00:00:00" 1.2862
"2033/05/07; 00:00:00" 1.2464
"2033/05/08; 00:00:00" 1.2155
"2033/05/09; 00:00:00" 1.189
"2033/05/10; 00:00:00" 1.1782
"2033/05/11; 00:00:00" 1.1961
"2033/05/12; 00:00:00" 1.2244
"2033/05/13; 00:00:00" 1.2034
"2033/05/14; 00:00:00" 1.164
"2033/05/15; 00:00:00" 1.1213
"2033/05/16; 00:00:00" 1.1036
"2033/05/17; 00:00:00" 1.0966
"2033/05/18; 00:00:00" 1.079
"2033/05/19; 00:00:00" 1.0649
"2033/05/20; 00:00:00" 1.0475
"2033/05/21; 00:00:00" 1.0405
"2033/05/22; 00:00:00" 1.0231
"2033/05/23; 00:00:00" 1.0073
"2033/05/24; 00:00:00" 1.0016
"2033/05/25; 00:00:00" 0.99022
"2033/05/26; 00:00:00" 0.97887
"2033/05/27; 00:00:00" 0.96186
"2033/05/28; 00:00:00" 0.9562
"2033/05/29; 00:00:00" 0.99029
"2033/05/30; 00:00:00" 1.0127
"2033/05/31; 00:00:00" 1.0511
"2033/06/01; 00:00:00" 1.0686
"2033/06/02; 00:00:00" 1.0791
"2033/06/03; 00:00:00" 1.0546
"2033/06/04; 00:00:00" 1.0407
"2033/06/05; 00:00:00" 1.1074
"2033/06/06; 00:00:00" 1.1216
"2033/06/07; 00:00:00" 1.0968
"2033/06/08; 00:00:00" 1.1074
"2033/06/09; 00:00:00" 1.1075
"2033/06/10; 00:00:00" 1.111
"2033/06/11; 00:00:00" 1.15
"2033/06/12; 00:00:00" 1.2074
"2033/06/13; 00:00:00" 1.2468
"2033/06/14; 00:00:00" 1.2425
"2033/06/15; 00:00:00" 1.2116
"2033/06/16; 00:00:00" 1.216
"2033/06/17; 00:00:00" 1.2249
"2033/06/18; 00:00:00" 1.2469
"2033/06/19; 00:00:00" 1.2735
"2033/06/20; 00:00:00" 1.2647
"2033/06/21; 00:00:00" 1.2868
"2033/06/22; 00:00:00" 1.2735
"2033/06/23; 00:00:00" 1.2735
"2033/06/24; 00:00:00" 1.2691
"2033/06/25; 00:00:00" 1.2647
"2033/06/26; 00:00:00" 1.2957
"2033/06/27; 00:00:00" 1.2736
"2033/06/28; 00:00:00" 1.2736
"2033/06/29; 00:00:00" 1.2869
"2033/06/30; 00:00:00" 1.4435
"2033/07/01; 00:00:00" 1.6412
"2033/07/02; 00:00:00" 1.8285
"2033/07/03; 00:00:00" 2.0662
"2033/07/04; 00:00:00" 2.2468
"2033/07/05; 00:00:00" 2.2653
"2033/07/06; 00:00:00" 2.2147
"2033/07/07; 00:00:00" 2.0711
"2033/07/08; 00:00:00" 1.8948
"2033/07/09; 00:00:00" 1.7676
"2033/07/10; 00:00:00" 1.716
"2033/07/11; 00:00:00" 1.8381
"2033/07/12; 00:00:00" 2.1414
"2033/07/13; 00:00:00" 2.2793
"2033/07/14; 00:00:00" 2.2702
"2033/07/15; 00:00:00" 2.2656
"2033/07/16; 00:00:00" 2.5031
"2033/07/17; 00:00:00" 2.719
"2033/07/18; 00:00:00" 2.7232
"2033/07/19; 00:00:00" 2.5881
"2033/07/20; 00:00:00" 2.5268
"2033/07/21; 00:00:00" 2.5834
"2033/07/22; 00:00:00" 2.766
"2033/07/23; 00:00:00" 2.7106
"2033/07/24; 00:00:00" 2.5221
"2033/07/25; 00:00:00" 2.3306
"2033/07/26; 00:00:00" 2.1463
"2033/07/27; 00:00:00" 1.9473
"2033/07/28; 00:00:00" 1.8196
"2033/07/29; 00:00:00" 1.7727
"2033/07/30; 00:00:00" 1.7633
"2033/07/31; 00:00:00" 1.7305
"2033/08/01; 00:00:00" 1.6185
"2033/08/02; 00:00:00" 1.5583
"2033/08/03; 00:00:00" 1.4985
"2033/08/04; 00:00:00" 1.4622
"2033/08/05; 00:00:00" 1.4082
"2033/08/06; 00:00:00" 1.3544
"2033/08/07; 00:00:00" 1.2965
"2033/08/08; 00:00:00" 1.2655
"2033/08/09; 00:00:00" 1.239
"2033/08/10; 00:00:00" 1.2258
"2033/08/11; 00:00:00" 1.2258
"2033/08/12; 00:00:00" 1.2346
"2033/08/13; 00:00:00" 1.2258
"2033/08/14; 00:00:00" 1.2258
"2033/08/15; 00:00:00" 1.2049
"2033/08/16; 00:00:00" 1.2049
"2033/08/17; 00:00:00" 1.2833
"2033/08/18; 00:00:00" 1.3859
"2033/08/19; 00:00:00" 1.3636
"2033/08/20; 00:00:00" 1.2834
"2033/08/21; 00:00:00" 1.2701
"2033/08/22; 00:00:00" 1.2304
"2033/08/23; 00:00:00" 1.1692
"2033/08/24; 00:00:00" 1.1407
"2033/08/25; 00:00:00" 1.1123
"2033/08/26; 00:00:00" 1.0876
"2033/08/27; 00:00:00" 1.0736
"2033/08/28; 00:00:00" 1.0491
"2033/08/29; 00:00:00" 1.0317
"2033/08/30; 00:00:00" 1.0316
"2033/08/31; 00:00:00" 1.0456
"2033/09/01; 00:00:00" 1.0596
"2033/09/02; 00:00:00" 1.0597
"2033/09/03; 00:00:00" 1.0318
"2033/09/04; 00:00:00" 1.0317
"2033/09/05; 00:00:00" 1.0179
"2033/09/06; 00:00:00" 0.98032
"2033/09/07; 00:00:00" 0.99171
"2033/09/08; 00:00:00" 0.97467
"2033/09/09; 00:00:00" 0.98037
"2033/09/10; 00:00:00" 0.96335
"2033/09/11; 00:00:00" 0.96905
"2033/09/12; 00:00:00" 0.96909
"2033/09/13; 00:00:00" 0.96339
"2033/09/14; 00:00:00" 0.95773
"2033/09/15; 00:00:00" 0.96343
"2033/09/16; 00:00:00" 0.95776
"2033/09/17; 00:00:00" 0.93511
"2033/09/18; 00:00:00" 0.90686
"2033/09/19; 00:00:00" 0.8843
"2033/09/20; 00:00:00" 0.84493
"2033/09/21; 00:00:00" 0.81688
"2033/09/22; 00:00:00" 0.81129
"2033/09/23; 00:00:00" 0.80011
"2033/09/24; 00:00:00" 0.77776
"2033/09/25; 00:00:00" 0.77777
"2033/09/26; 00:00:00" 0.80576
"2033/09/27; 00:00:00" 0.78338
"2033/09/28; 00:00:00" 0.76665
"2033/09/29; 00:00:00" 0.73881
"2033/09/30; 00:00:00" 0.73326
"2033/10/01; 00:00:00" 0.70551
"2033/10/02; 00:00:00" 0.70551
"2033/10/03; 00:00:00" 0.68892
"2033/10/04; 00:00:00" 0.6889
"2033/10/05; 00:00:00" 0.67236
"2033/10/06; 00:00:00" 0.67234
"2033/10/07; 00:00:00" 0.66687
"2033/10/08; 00:00:00" 0.68347
"2033/10/09; 00:00:00" 0.73339
"2033/10/10; 00:00:00" 0.75567
"2033/10/11; 00:00:00" 0.80035
"2033/10/12; 00:00:00" 0.79476
"2033/10/13; 00:00:00" 0.87335
"2033/10/14; 00:00:00" 0.89592
"2033/10/15; 00:00:00" 0.90157
"2033/10/16; 00:00:00" 0.92984
"2033/10/17; 00:00:00" 0.91287
"2033/10/18; 00:00:00" 0.9016
"2033/10/19; 00:00:00" 0.87342
"2033/10/20; 00:00:00" 0.91858
"2033/10/21; 00:00:00" 1.0568
"2033/10/22; 00:00:00" 1.1131
"2033/10/23; 00:00:00" 1.0849
"2033/10/24; 00:00:00" 1.0568
"2033/10/25; 00:00:00" 1.0778
"2033/10/26; 00:00:00" 1.1522
"2033/10/27; 00:00:00" 1.1487
"2033/10/28; 00:00:00" 1.1629
"2033/10/29; 00:00:00" 1.1345
"2033/10/30; 00:00:00" 1.0991
"2033/10/31; 00:00:00" 1.0569
"2033/11/01; 00:00:00" 1.0325
"2033/11/02; 00:00:00" 1.0095
"2033/11/03; 00:00:00" 0.96972
"2033/11/04; 00:00:00" 0.93007
"2033/11/05; 00:00:00" 0.90183
"2033/11/06; 00:00:00" 0.88492
"2033/11/07; 00:00:00" 0.86804
"2033/11/08; 00:00:00" 0.82872
"2033/11/09; 00:00:00" 0.81751
"2033/11/10; 00:00:00" 0.79513
"2033/11/11; 00:00:00" 0.76722
"2033/11/12; 00:00:00" 0.75608
"2033/11/13; 00:00:00" 0.73939
"2033/11/14; 00:00:00" 0.72273
"2033/11/15; 00:00:00" 0.73387
"2033/11/16; 00:00:00" 0.76172
"2033/11/17; 00:00:00" 0.93025
"2033/11/18; 00:00:00" 1.1347
"2033/11/19; 00:00:00" 1.1847
"2033/11/20; 00:00:00" 1.1704
"2033/11/21; 00:00:00" 1.1135
"2033/11/22; 00:00:00" 1.0642
"2033/11/23; 00:00:00" 0.99838
"2033/11/24; 00:00:00" 0.94731
"2033/11/25; 00:00:00" 0.89081
"2033/11/26; 00:00:00" 0.86265
"2033/11/27; 00:00:00" 0.86267
"2033/11/28; 00:00:00" 0.88522
"2033/11/29; 00:00:00" 0.9078
"2033/11/30; 00:00:00" 0.90782
"2033/12/01; 00:00:00" 0.88524
"2033/12/02; 00:00:00" 0.84587
"2033/12/03; 00:00:00" 0.80103
"2033/12/04; 00:00:00" 0.78985
"2033/12/05; 00:00:00" 0.76753
"2033/12/06; 00:00:00" 0.78989
"2033/12/07; 00:00:00" 0.90225
"2033/12/08; 00:00:00" 1.0925
"2033/12/09; 00:00:00" 1.1243
"2033/12/10; 00:00:00" 1.0435
"2033/12/11; 00:00:00" 0.94187
"2033/12/12; 00:00:00" 0.89103
"2033/12/13; 00:00:00" 0.87413
"2033/12/14; 00:00:00" 0.97594
"2033/12/15; 00:00:00" 1.2716
"2033/12/16; 00:00:00" 1.8498
"2033/12/17; 00:00:00" 2.1895
"2033/12/18; 00:00:00" 2.1987
"2033/12/19; 00:00:00" 1.9779
"2033/12/20; 00:00:00" 1.7512
"2033/12/21; 00:00:00" 1.5741
"2033/12/22; 00:00:00" 1.5372
"2033/12/23; 00:00:00" 1.5418
"2033/12/24; 00:00:00" 1.4959
"2033/12/25; 00:00:00" 1.4914
"2033/12/26; 00:00:00" 1.4643
"2033/12/27; 00:00:00" 1.4282
"2033/12/28; 00:00:00" 1.3833
"2033/12/29; 00:00:00" 1.3297
"2033/12/30; 00:00:00" 1.241
"2033/12/31; 00:00:00" 1.1746
"2034/01/01; 00:00:00" 1.1213
"2034/01/02; 00:00:00" 1.0965
"2034/01/03; 00:00:00" 1.1675
"2034/01/04; 00:00:00" 1.542
"2034/01/05; 00:00:00" 2.1349
"2034/01/06; 00:00:00" 2.3608
"2034/01/07; 00:00:00" 2.2083
"2034/01/08; 00:00:00" 1.9307
"2034/01/09; 00:00:00" 1.6907
"2034/01/10; 00:00:00" 1.5053
"2034/01/11; 00:00:00" 1.4015
"2034/01/12; 00:00:00" 1.3433
"2034/01/13; 00:00:00" 1.2766
"2034/01/14; 00:00:00" 1.2236
"2034/01/15; 00:00:00" 1.2193
"2034/01/16; 00:00:00" 1.2899
"2034/01/17; 00:00:00" 1.4285
"2034/01/18; 00:00:00" 1.4737
"2034/01/19; 00:00:00" 1.7236
"2034/01/20; 00:00:00" 1.8977
"2034/01/21; 00:00:00" 1.9594
"2034/01/22; 00:00:00" 1.9073
"2034/01/23; 00:00:00" 1.7331
"2034/01/24; 00:00:00" 1.5516
"2034/01/25; 00:00:00" 1.3973
"2034/01/26; 00:00:00" 1.2946
"2034/01/27; 00:00:00" 1.2195
"2034/01/28; 00:00:00" 1.1716
"2034/01/29; 00:00:00" 1.1395
"2034/01/30; 00:00:00" 1.1041
"2034/01/31; 00:00:00" 1.0725
"2034/02/01; 00:00:00" 1.0375
"2034/02/02; 00:00:00" 1.0108
"2034/02/03; 00:00:00" 0.9767
"2034/02/04; 00:00:00" 1.0271
"2034/02/05; 00:00:00" 1.2416
"2034/02/06; 00:00:00" 1.6538
"2034/02/07; 00:00:00" 1.8084
"2034/02/08; 00:00:00" 1.974
"2034/02/09; 00:00:00" 2.4501
"2034/02/10; 00:00:00" 2.6481
"2034/02/11; 00:00:00" 2.5253
"2034/02/12; 00:00:00" 2.3013
"2034/02/13; 00:00:00" 2.0986
"2034/02/14; 00:00:00" 1.8509
"2034/02/15; 00:00:00" 1.5936
"2034/02/16; 00:00:00" 1.4201
"2034/02/17; 00:00:00" 1.3127
"2034/02/18; 00:00:00" 1.2287
"2034/02/19; 00:00:00" 1.1792
"2034/02/20; 00:00:00" 1.1257
"2034/02/21; 00:00:00" 1.101
"2034/02/22; 00:00:00" 1.0799
"2034/02/23; 00:00:00" 1.0519
"2034/02/24; 00:00:00" 1.0206
"2034/02/25; 00:00:00" 1.0054
"2034/02/26; 00:00:00" 0.97703
"2034/02/27; 00:00:00" 0.93171
"2034/02/28; 00:00:00" 0.90347
"2034/03/01; 00:00:00" 0.88656
"2034/03/02; 00:00:00" 0.89222
"2034/03/03; 00:00:00" 0.96576
"2034/03/04; 00:00:00" 1.0659
"2034/03/05; 00:00:00" 1.1294
"2034/03/06; 00:00:00" 1.1543
"2034/03/07; 00:00:00" 1.1473
"2034/03/08; 00:00:00" 1.1615
"2034/03/09; 00:00:00" 1.313
"2034/03/10; 00:00:00" 1.7525
"2034/03/11; 00:00:00" 2.4039
"2034/03/12; 00:00:00" 2.6296
"2034/03/13; 00:00:00" 2.6439
"2034/03/14; 00:00:00" 2.7271
"2034/03/15; 00:00:00" 2.9115
"2034/03/16; 00:00:00" 2.9461
"2034/03/17; 00:00:00" 2.7357
"2034/03/18; 00:00:00" 2.4741
"2034/03/19; 00:00:00" 2.2463
"2034/03/20; 00:00:00" 2.0367
"2034/03/21; 00:00:00" 1.8845
"2034/03/22; 00:00:00" 1.7433
"2034/03/23; 00:00:00" 1.6266
"2034/03/24; 00:00:00" 1.5756
"2034/03/25; 00:00:00" 1.6825
"2034/03/26; 00:00:00" 1.7621
"2034/03/27; 00:00:00" 1.9795
"2034/03/28; 00:00:00" 2.1637
"2034/03/29; 00:00:00" 2.1454
"2034/03/30; 00:00:00" 2.0129
"2034/03/31; 00:00:00" 1.8562
"2034/04/01; 00:00:00" 1.7528
"2034/04/02; 00:00:00" 1.6779
"2034/04/03; 00:00:00" 1.6221
"2034/04/04; 00:00:00" 1.5804
"2034/04/05; 00:00:00" 1.548
"2034/04/06; 00:00:00" 1.5204
"2034/04/07; 00:00:00" 1.4658
"2034/04/08; 00:00:00" 1.4523
"2034/04/09; 00:00:00" 1.4433
"2034/04/10; 00:00:00" 1.4118
"2034/04/11; 00:00:00" 1.3759
"2034/04/12; 00:00:00" 1.358
"2034/04/13; 00:00:00" 1.3268
"2034/04/14; 00:00:00" 1.3001
"2034/04/15; 00:00:00" 1.2824
"2034/04/16; 00:00:00" 1.2602
"2034/04/17; 00:00:00" 1.2338
"2034/04/18; 00:00:00" 1.2086
"2034/04/19; 00:00:00" 1.2085
"2034/04/20; 00:00:00" 1.1978
"2034/04/21; 00:00:00" 1.1692
"2034/04/22; 00:00:00" 1.1407
"2034/04/23; 00:00:00" 1.1158
"2034/04/24; 00:00:00" 1.0982
"2034/04/25; 00:00:00" 1.0701
"2034/04/26; 00:00:00" 1.0561
"2034/04/27; 00:00:00" 1.0351
"2034/04/28; 00:00:00" 1.0912
"2034/04/29; 00:00:00" 1.2427
"2034/04/30; 00:00:00" 1.3003
"2034/05/01; 00:00:00" 1.2959
"2034/05/02; 00:00:00" 1.2782
"2034/05/03; 00:00:00" 1.2781
"2034/05/04; 00:00:00" 1.2738
"2034/05/05; 00:00:00" 1.2649
"2034/05/06; 00:00:00" 1.234
"2034/05/07; 00:00:00" 1.2016
"2034/05/08; 00:00:00" 1.1945
"2034/05/09; 00:00:00" 1.1658
"2034/05/10; 00:00:00" 1.1303
"2034/05/11; 00:00:00" 1.0984
"2034/05/12; 00:00:00" 1.0914
"2034/05/13; 00:00:00" 1.0773
"2034/05/14; 00:00:00" 1.0668
"2034/05/15; 00:00:00" 1.0598
"2034/05/16; 00:00:00" 1.0633
"2034/05/17; 00:00:00" 1.0529
"2034/05/18; 00:00:00" 1.0355
"2034/05/19; 00:00:00" 1.0285
"2034/05/20; 00:00:00" 1.0251
"2034/05/21; 00:00:00" 1.0008
"2034/05/22; 00:00:00" 0.96674
"2034/05/23; 00:00:00" 0.93276
"2034/05/24; 00:00:00" 0.92712
"2034/05/25; 00:00:00" 0.9328
"2034/05/26; 00:00:00" 0.9498
"2034/05/27; 00:00:00" 0.98953
"2034/05/28; 00:00:00" 1.081
"2034/05/29; 00:00:00" 1.314
"2034/05/30; 00:00:00" 1.4666
"2034/05/31; 00:00:00" 1.4892
"2034/06/01; 00:00:00" 1.4215
"2034/06/02; 00:00:00" 1.3766
"2034/06/03; 00:00:00" 1.2919
"2034/06/04; 00:00:00" 1.3364
"2034/06/05; 00:00:00" 1.5905
"2034/06/06; 00:00:00" 1.7444
"2034/06/07; 00:00:00" 1.6323
"2034/06/08; 00:00:00" 1.4441
"2034/06/09; 00:00:00" 1.3232
"2034/06/10; 00:00:00" 1.2743
"2034/06/11; 00:00:00" 1.2478
"2034/06/12; 00:00:00" 1.2921
"2034/06/13; 00:00:00" 1.2567
"2034/06/14; 00:00:00" 1.2058
"2034/06/15; 00:00:00" 1.1593
"2034/06/16; 00:00:00" 1.1415
"2034/06/17; 00:00:00" 1.1237
"2034/06/18; 00:00:00" 1.1131
"2034/06/19; 00:00:00" 1.099
"2034/06/20; 00:00:00" 1.092
"2034/06/21; 00:00:00" 1.0709
"2034/06/22; 00:00:00" 1.0814
"2034/06/23; 00:00:00" 1.0815
"2034/06/24; 00:00:00" 1.0639
"2034/06/25; 00:00:00" 1.05
"2034/06/26; 00:00:00" 1.0395
"2034/06/27; 00:00:00" 1.0222
"2034/06/28; 00:00:00" 1.0127
"2034/06/29; 00:00:00" 1.064
"2034/06/30; 00:00:00" 1.2392
"2034/07/01; 00:00:00" 1.2304
"2034/07/02; 00:00:00" 1.1453
"2034/07/03; 00:00:00" 1.0851
"2034/07/04; 00:00:00" 1.0431
"2034/07/05; 00:00:00" 1.0431
"2034/07/06; 00:00:00" 1.0292
"2034/07/07; 00:00:00" 1.0501
"2034/07/08; 00:00:00" 1.0292
"2034/07/09; 00:00:00" 1.0015
"2034/07/10; 00:00:00" 0.97308
"2034/07/11; 00:00:00" 0.96742
"2034/07/12; 00:00:00" 0.98448
"2034/07/13; 00:00:00" 0.96177
"2034/07/14; 00:00:00" 0.9845
"2034/07/15; 00:00:00" 1.0293
"2034/07/16; 00:00:00" 1.0398
"2034/07/17; 00:00:00" 1.0224
"2034/07/18; 00:00:00" 1.013
"2034/07/19; 00:00:00" 1.0016
"2034/07/20; 00:00:00" 1.0016
"2034/07/21; 00:00:00" 1.0538
"2034/07/22; 00:00:00" 1.174
"2034/07/23; 00:00:00" 1.3015
"2034/07/24; 00:00:00" 1.355
"2034/07/25; 00:00:00" 1.3774
"2034/07/26; 00:00:00" 1.3863
"2034/07/27; 00:00:00" 1.3729
"2034/07/28; 00:00:00" 1.4043
"2034/07/29; 00:00:00" 1.4448
"2034/07/30; 00:00:00" 1.4269
"2034/07/31; 00:00:00" 1.3909
"2034/08/01; 00:00:00" 1.3284
"2034/08/02; 00:00:00" 1.2795
"2034/08/03; 00:00:00" 1.2397
"2034/08/04; 00:00:00" 1.203
"2034/08/05; 00:00:00" 1.1707
"2034/08/06; 00:00:00" 1.1351
"2034/08/07; 00:00:00" 1.1033
"2034/08/08; 00:00:00" 1.0716
"2034/08/09; 00:00:00" 1.0611
"2034/08/10; 00:00:00" 1.1068
"2034/08/11; 00:00:00" 1.4405
"2034/08/12; 00:00:00" 1.7313
"2034/08/13; 00:00:00" 1.6473
"2034/08/14; 00:00:00" 1.4632
"2034/08/15; 00:00:00" 1.3063
"2034/08/16; 00:00:00" 1.1888
"2034/08/17; 00:00:00" 1.1246
"2034/08/18; 00:00:00" 1.0823
"2034/08/19; 00:00:00" 1.0543
"2034/08/20; 00:00:00" 1.0403
"2034/08/21; 00:00:00" 1.0473
"2034/08/22; 00:00:00" 1.0508
"2034/08/23; 00:00:00" 1.0404
"2034/08/24; 00:00:00" 1.0369
"2034/08/25; 00:00:00" 1.0369
"2034/08/26; 00:00:00" 1.019
"2034/08/27; 00:00:00" 0.98509
"2034/08/28; 00:00:00" 0.95673
"2034/08/29; 00:00:00" 0.92278
"2034/08/30; 00:00:00" 0.88329
"2034/08/31; 00:00:00" 0.83269
"2034/09/01; 00:00:00" 0.79909
"2034/09/02; 00:00:00" 0.78792
"2034/09/03; 00:00:00" 0.83274
"2034/09/04; 00:00:00" 0.83275
"2034/09/05; 00:00:00" 0.87211
"2034/09/06; 00:00:00" 0.83838
"2034/09/07; 00:00:00" 0.7824
"2034/09/08; 00:00:00" 0.74895
"2034/09/09; 00:00:00" 0.71007
"2034/09/10; 00:00:00" 0.70454
"2034/09/11; 00:00:00" 0.73788
"2034/09/12; 00:00:00" 0.76016
"2034/09/13; 00:00:00" 0.78249
"2034/09/14; 00:00:00" 0.7769
"2034/09/15; 00:00:00" 0.7769
"2034/09/16; 00:00:00" 0.78253
"2034/09/17; 00:00:00" 0.85539
"2034/09/18; 00:00:00" 0.87792
"2034/09/19; 00:00:00" 0.86665
"2034/09/20; 00:00:00" 0.86104
"2034/09/21; 00:00:00" 0.85543
"2034/09/22; 00:00:00" 0.87797
"2034/09/23; 00:00:00" 0.95708
"2034/09/24; 00:00:00" 1.0582
"2034/09/25; 00:00:00" 1.0583
"2034/09/26; 00:00:00" 1.0443
"2034/09/27; 00:00:00" 1.0374
"2034/09/28; 00:00:00" 1.0408
"2034/09/29; 00:00:00" 1.0374
"2034/09/30; 00:00:00" 1.0653
"2034/10/01; 00:00:00" 1.1005
"2034/10/02; 00:00:00" 1.2405
"2034/10/03; 00:00:00" 1.3292
"2034/10/04; 00:00:00" 1.2848
"2034/10/05; 00:00:00" 1.2715
"2034/10/06; 00:00:00" 1.2804
"2034/10/07; 00:00:00" 1.3248
"2034/10/08; 00:00:00" 1.3471
"2034/10/09; 00:00:00" 1.2451
"2034/10/10; 00:00:00" 1.1824
"2034/10/11; 00:00:00" 1.1967
"2034/10/12; 00:00:00" 1.4144
"2034/10/13; 00:00:00" 1.6248
"2034/10/14; 00:00:00" 1.7697
"2034/10/15; 00:00:00" 1.7463
"2034/10/16; 00:00:00" 1.9777
"2034/10/17; 00:00:00" 2.6518
"2034/10/18; 00:00:00" 2.9451
"2034/10/19; 00:00:00" 2.9322
"2034/10/20; 00:00:00" 2.5714
"2034/10/21; 00:00:00" 2.4446
"2034/10/22; 00:00:00" 2.3003
"2034/10/23; 00:00:00" 2.1852
"2034/10/24; 00:00:00" 2.1022
"2034/10/25; 00:00:00" 2.059
"2034/10/26; 00:00:00" 2.016
"2034/10/27; 00:00:00" 1.9018
"2034/10/28; 00:00:00" 1.7934
"2034/10/29; 00:00:00" 1.6949
"2034/10/30; 00:00:00" 1.639
"2034/10/31; 00:00:00" 1.7137
"2034/11/01; 00:00:00" 1.7934
"2034/11/02; 00:00:00" 1.9683
"2034/11/03; 00:00:00" 2.1212
"2034/11/04; 00:00:00" 2.0496
"2034/11/05; 00:00:00" 1.8736
"2034/11/06; 00:00:00" 1.7231
"2034/11/07; 00:00:00" 1.5927
"2034/11/08; 00:00:00" 1.4824
"2034/11/09; 00:00:00" 1.4058
"2034/11/10; 00:00:00" 1.3342
"2034/11/11; 00:00:00" 1.2676
"2034/11/12; 00:00:00" 1.2151
"2034/11/13; 00:00:00" 1.1935
"2034/11/14; 00:00:00" 1.1899
"2034/11/15; 00:00:00" 1.1792
"2034/11/16; 00:00:00" 1.1649
"2034/11/17; 00:00:00" 1.14
"2034/11/18; 00:00:00" 1.1152
"2034/11/19; 00:00:00" 1.094
"2034/11/20; 00:00:00" 1.094
"2034/11/21; 00:00:00" 1.1046
"2034/11/22; 00:00:00" 1.1187
"2034/11/23; 00:00:00" 1.1258
"2034/11/24; 00:00:00" 1.0941
"2034/11/25; 00:00:00" 1.0765
"2034/11/26; 00:00:00" 1.08
"2034/11/27; 00:00:00" 1.0941
"2034/11/28; 00:00:00" 1.1579
"2034/11/29; 00:00:00" 1.2855
"2034/11/30; 00:00:00" 1.5514
"2034/12/01; 00:00:00" 1.8645
"2034/12/02; 00:00:00" 2.3334
"2034/12/03; 00:00:00" 2.5249
"2034/12/04; 00:00:00" 2.4219
"2034/12/05; 00:00:00" 2.3149
"2034/12/06; 00:00:00" 2.2594
"2034/12/07; 00:00:00" 2.2042
"2034/12/08; 00:00:00" 2.1354
"2034/12/09; 00:00:00" 2.4593
"2034/12/10; 00:00:00" 3.0066
"2034/12/11; 00:00:00" 3.1903
"2034/12/12; 00:00:00" 3.0371
"2034/12/13; 00:00:00" 2.9459
"2034/12/14; 00:00:00" 3.0022
"2034/12/15; 00:00:00" 2.907
"2034/12/16; 00:00:00" 2.7695
"2034/12/17; 00:00:00" 2.6971
"2034/12/18; 00:00:00" 2.7524
"2034/12/19; 00:00:00" 2.8379
"2034/12/20; 00:00:00" 2.7523
"2034/12/21; 00:00:00" 2.5719
"2034/12/22; 00:00:00" 2.3332
"2034/12/23; 00:00:00" 2.1122
"2034/12/24; 00:00:00" 1.9877
"2034/12/25; 00:00:00" 1.9401
"2034/12/26; 00:00:00" 1.9591
"2034/12/27; 00:00:00" 1.9781
"2034/12/28; 00:00:00" 1.8454
"2034/12/29; 00:00:00" 1.6905
"2034/12/30; 00:00:00" 1.7373
"2034/12/31; 00:00:00" 2.126
"2035/01/01; 00:00:00" 2.8723
"2035/01/02; 00:00:00" 3.4153
"2035/01/03; 00:00:00" 3.3317
"2035/01/04; 00:00:00" 3.015
"2035/01/05; 00:00:00" 2.911
"2035/01/06; 00:00:00" 3.1768
"2035/01/07; 00:00:00" 3.5623
"2035/01/08; 00:00:00" 3.686
"2035/01/09; 00:00:00" 3.6612
"2035/01/10; 00:00:00" 3.4186
"2035/01/11; 00:00:00" 3.181
"2035/01/12; 00:00:00" 2.9886
"2035/01/13; 00:00:00" 2.8934
"2035/01/14; 00:00:00" 2.8073
"2035/01/15; 00:00:00" 2.6188
"2035/01/16; 00:00:00" 2.3978
"2035/01/17; 00:00:00" 2.2218
"2035/01/18; 00:00:00" 2.0542
"2035/01/19; 00:00:00" 1.9017
"2035/01/20; 00:00:00" 1.7838
"2035/01/21; 00:00:00" 1.6713
"2035/01/22; 00:00:00" 1.5923
"2035/01/23; 00:00:00" 1.5368
"2035/01/24; 00:00:00" 1.5
"2035/01/25; 00:00:00" 1.4955
"2035/01/26; 00:00:00" 1.4547
"2035/01/27; 00:00:00" 1.4277
"2035/01/28; 00:00:00" 1.4819
"2035/01/29; 00:00:00" 1.6248
"2035/01/30; 00:00:00" 1.8262
"2035/01/31; 00:00:00" 2.4727
"2035/02/01; 00:00:00" 3.203
"2035/02/02; 00:00:00" 3.4847
"2035/02/03; 00:00:00" 3.3582
"2035/02/04; 00:00:00" 3.0234
"2035/02/05; 00:00:00" 2.6521
"2035/02/06; 00:00:00" 2.2173
"2035/02/07; 00:00:00" 1.9398
"2035/02/08; 00:00:00" 1.7652
"2035/02/09; 00:00:00" 1.6995
"2035/02/10; 00:00:00" 1.6715
"2035/02/11; 00:00:00" 1.6296
"2035/02/12; 00:00:00" 1.5785
"2035/02/13; 00:00:00" 1.5093
"2035/02/14; 00:00:00" 1.4639
"2035/02/15; 00:00:00" 1.4278
"2035/02/16; 00:00:00" 1.4188
"2035/02/17; 00:00:00" 1.4008
"2035/02/18; 00:00:00" 1.3694
"2035/02/19; 00:00:00" 1.3025
"2035/02/20; 00:00:00" 1.2581
"2035/02/21; 00:00:00" 1.2228
"2035/02/22; 00:00:00" 1.1958
"2035/02/23; 00:00:00" 1.1707
"2035/02/24; 00:00:00" 1.1493
"2035/02/25; 00:00:00" 1.1315
"2035/02/26; 00:00:00" 1.1173
"2035/02/27; 00:00:00" 1.0996
"2035/02/28; 00:00:00" 1.089
"2035/03/01; 00:00:00" 1.0679
"2035/03/02; 00:00:00" 1.0679
"2035/03/03; 00:00:00" 1.1351
"2035/03/04; 00:00:00" 1.3294
"2035/03/05; 00:00:00" 1.4642
"2035/03/06; 00:00:00" 1.4642
"2035/03/07; 00:00:00" 1.3832
"2035/03/08; 00:00:00" 1.2806
"2035/03/09; 00:00:00" 1.2105
"2035/03/10; 00:00:00" 1.1674
"2035/03/11; 00:00:00" 1.171
"2035/03/12; 00:00:00" 1.3296
"2035/03/13; 00:00:00" 1.4643
"2035/03/14; 00:00:00" 1.5466
"2035/03/15; 00:00:00" 1.5421
"2035/03/16; 00:00:00" 1.478
"2035/03/17; 00:00:00" 1.3923
"2035/03/18; 00:00:00" 1.3699
"2035/03/19; 00:00:00" 1.4509
"2035/03/20; 00:00:00" 1.5053
"2035/03/21; 00:00:00" 1.4781
"2035/03/22; 00:00:00" 1.5053
"2035/03/23; 00:00:00" 1.5283
"2035/03/24; 00:00:00" 1.4465
"2035/03/25; 00:00:00" 1.3566
"2035/03/26; 00:00:00" 1.2942
"2035/03/27; 00:00:00" 1.2279
"2035/03/28; 00:00:00" 1.1893
"2035/03/29; 00:00:00" 1.175
"2035/03/30; 00:00:00" 1.1607
"2035/03/31; 00:00:00" 1.1642
"2035/04/01; 00:00:00" 1.2412
"2035/04/02; 00:00:00" 1.2721
"2035/04/03; 00:00:00" 1.25
"2035/04/04; 00:00:00" 1.211
"2035/04/05; 00:00:00" 1.2002
"2035/04/06; 00:00:00" 1.211
"2035/04/07; 00:00:00" 1.1931
"2035/04/08; 00:00:00" 1.2192
"2035/04/09; 00:00:00" 1.4152
"2035/04/10; 00:00:00" 1.5471
"2035/04/11; 00:00:00" 1.598
"2035/04/12; 00:00:00" 1.6027
"2035/04/13; 00:00:00" 1.5012
"2035/04/14; 00:00:00" 1.4063
"2035/04/15; 00:00:00" 1.3257
"2035/04/16; 00:00:00" 1.2636
"2035/04/17; 00:00:00" 1.2113
"2035/04/18; 00:00:00" 1.1646
"2035/04/19; 00:00:00" 1.1361
"2035/04/20; 00:00:00" 1.1042
"2035/04/21; 00:00:00" 1.076
"2035/04/22; 00:00:00" 1.0655
"2035/04/23; 00:00:00" 1.0515
"2035/04/24; 00:00:00" 1.041
"2035/04/25; 00:00:00" 1.0375
"2035/04/26; 00:00:00" 1.048
"2035/04/27; 00:00:00" 1.041
"2035/04/28; 00:00:00" 1.0202
"2035/04/29; 00:00:00" 0.99875
"2035/04/30; 00:00:00" 0.99307
"2035/05/01; 00:00:00" 0.9874
"2035/05/02; 00:00:00" 1.0158
"2035/05/03; 00:00:00" 1.0411
"2035/05/04; 00:00:00" 1.0376
"2035/05/05; 00:00:00" 1.0045
"2035/05/06; 00:00:00" 1.0158
"2035/05/07; 00:00:00" 1.0797
"2035/05/08; 00:00:00" 1.1828
"2035/05/09; 00:00:00" 1.1936
"2035/05/10; 00:00:00" 1.1757
"2035/05/11; 00:00:00" 1.1507
"2035/05/12; 00:00:00" 1.165
"2035/05/13; 00:00:00" 1.165
"2035/05/14; 00:00:00" 1.1152
"2035/05/15; 00:00:00" 1.0693
"2035/05/16; 00:00:00" 1.0518
"2035/05/17; 00:00:00" 1.0448
"2035/05/18; 00:00:00" 1.0518
"2035/05/19; 00:00:00" 1.0588
"2035/05/20; 00:00:00" 1.0729
"2035/05/21; 00:00:00" 1.0975
"2035/05/22; 00:00:00" 1.1188
"2035/05/23; 00:00:00" 1.133
"2035/05/24; 00:00:00" 1.1759
"2035/05/25; 00:00:00" 1.2118
"2035/05/26; 00:00:00" 1.2244
"2035/05/27; 00:00:00" 1.2244
"2035/05/28; 00:00:00" 1.2119
"2035/05/29; 00:00:00" 1.1939
"2035/05/30; 00:00:00" 1.1688
"2035/05/31; 00:00:00" 1.151
"2035/06/01; 00:00:00" 1.1403
"2035/06/02; 00:00:00" 1.1297
"2035/06/03; 00:00:00" 1.1332
"2035/06/04; 00:00:00" 1.1297
"2035/06/05; 00:00:00" 1.1475
"2035/06/06; 00:00:00" 1.1618
"2035/06/07; 00:00:00" 1.1761
"2035/06/08; 00:00:00" 1.1977
"2035/06/09; 00:00:00" 1.2202
"2035/06/10; 00:00:00" 1.2159
"2035/06/11; 00:00:00" 1.2013
"2035/06/12; 00:00:00" 1.2121
"2035/06/13; 00:00:00" 1.2423
"2035/06/14; 00:00:00" 1.2512
"2035/06/15; 00:00:00" 1.2733
"2035/06/16; 00:00:00" 1.2911
"2035/06/17; 00:00:00" 1.3222
"2035/06/18; 00:00:00" 1.358
"2035/06/19; 00:00:00" 1.3625
"2035/06/20; 00:00:00" 1.3939
"2035/06/21; 00:00:00" 1.3939
"2035/06/22; 00:00:00" 1.3536
"2035/06/23; 00:00:00" 1.3135
"2035/06/24; 00:00:00" 1.3536
"2035/06/25; 00:00:00" 1.4254
"2035/06/26; 00:00:00" 1.4571
"2035/06/27; 00:00:00" 1.4752
"2035/06/28; 00:00:00" 1.4616
"2035/06/29; 00:00:00" 1.4571
"2035/06/30; 00:00:00" 1.4979
"2035/07/01; 00:00:00" 1.5116
"2035/07/02; 00:00:00" 1.4934
"2035/07/03; 00:00:00" 1.4844
"2035/07/04; 00:00:00" 1.4437
"2035/07/05; 00:00:00" 1.4302
"2035/07/06; 00:00:00" 1.3942
"2035/07/07; 00:00:00" 1.3584
"2035/07/08; 00:00:00" 1.3004
"2035/07/09; 00:00:00" 1.2605
"2035/07/10; 00:00:00" 1.2208
"2035/07/11; 00:00:00" 1.1948
"2035/07/12; 00:00:00" 1.1626
"2035/07/13; 00:00:00" 1.1376
"2035/07/14; 00:00:00" 1.1128
"2035/07/15; 00:00:00" 1.0951
"2035/07/16; 00:00:00" 1.081
"2035/07/17; 00:00:00" 1.067
"2035/07/18; 00:00:00" 1.053
"2035/07/19; 00:00:00" 1.046
"2035/07/20; 00:00:00" 1.0425
"2035/07/21; 00:00:00" 1.0286
"2035/07/22; 00:00:00" 1.0321
"2035/07/23; 00:00:00" 1.0217
"2035/07/24; 00:00:00" 1.0171
"2035/07/25; 00:00:00" 0.9887
"2035/07/26; 00:00:00" 1.0426
"2035/07/27; 00:00:00" 1.1699
"2035/07/28; 00:00:00" 1.3007
"2035/07/29; 00:00:00" 1.4035
"2035/07/30; 00:00:00" 1.3901
"2035/07/31; 00:00:00" 1.3364
"2035/08/01; 00:00:00" 1.2476
"2035/08/02; 00:00:00" 1.188
"2035/08/03; 00:00:00" 1.1486
"2035/08/04; 00:00:00" 1.1273
"2035/08/05; 00:00:00" 1.1273
"2035/08/06; 00:00:00" 1.1522
"2035/08/07; 00:00:00" 1.1988
"2035/08/08; 00:00:00" 1.2521
"2035/08/09; 00:00:00" 1.3143
"2035/08/10; 00:00:00" 1.3232
"2035/08/11; 00:00:00" 1.2877
"2035/08/12; 00:00:00" 1.2097
"2035/08/13; 00:00:00" 1.181
"2035/08/14; 00:00:00" 1.131
"2035/08/15; 00:00:00" 1.0886
"2035/08/16; 00:00:00" 1.0675
"2035/08/17; 00:00:00" 1.043
"2035/08/18; 00:00:00" 1.0291
"2035/08/19; 00:00:00" 1.0675
"2035/08/20; 00:00:00" 1.1204
"2035/08/21; 00:00:00" 1.1489
"2035/08/22; 00:00:00" 1.124
"2035/08/23; 00:00:00" 1.1276
"2035/08/24; 00:00:00" 1.1418
"2035/08/25; 00:00:00" 1.1241
"2035/08/26; 00:00:00" 1.0958
"2035/08/27; 00:00:00" 1.0782
"2035/08/28; 00:00:00" 1.0747
"2035/08/29; 00:00:00" 1.0502
"2035/08/30; 00:00:00" 1.0258
"2035/08/31; 00:00:00" 1.012
"2035/09/01; 00:00:00" 0.98925
"2035/09/02; 00:00:00" 0.98358
"2035/09/03; 00:00:00" 0.99498
"2035/09/04; 00:00:00" 1.0064
"2035/09/05; 00:00:00" 0.99499
"2035/09/06; 00:00:00" 0.97228
"2035/09/07; 00:00:00" 0.96094
"2035/09/08; 00:00:00" 0.96094
"2035/09/09; 00:00:00" 0.96096
"2035/09/10; 00:00:00" 0.97234
"2035/09/11; 00:00:00" 0.98941
"2035/09/12; 00:00:00" 0.98372
"2035/09/13; 00:00:00" 0.96669
"2035/09/14; 00:00:00" 0.9327
"2035/09/15; 00:00:00" 0.91009
"2035/09/16; 00:00:00" 0.91009
"2035/09/17; 00:00:00" 0.88753
"2035/09/18; 00:00:00" 0.87063
"2035/09/19; 00:00:00" 0.87629
"2035/09/20; 00:00:00" 0.85377
"2035/09/21; 00:00:00" 0.8313
"2035/09/22; 00:00:00" 0.81449
"2035/09/23; 00:00:00" 0.8089
"2035/09/24; 00:00:00" 0.81453
"2035/09/25; 00:00:00" 0.80332
"2035/09/26; 00:00:00" 0.80895
"2035/09/27; 00:00:00" 0.79215
"2035/09/28; 00:00:00" 0.78657
"2035/09/29; 00:00:00" 0.7754
"2035/09/30; 00:00:00" 0.79221
"2035/10/01; 00:00:00" 0.80342
"2035/10/02; 00:00:00" 0.81464
"2035/10/03; 00:00:00" 0.80903
"2035/10/04; 00:00:00" 0.83711
"2035/10/05; 00:00:00" 0.85399
"2035/10/06; 00:00:00" 0.84837
"2035/10/07; 00:00:00" 0.87091
"2035/10/08; 00:00:00" 1.1531
"2035/10/09; 00:00:00" 1.5685
"2035/10/10; 00:00:00" 1.5454
"2035/10/11; 00:00:00" 1.3957
"2035/10/12; 00:00:00" 1.2974
"2035/10/13; 00:00:00" 1.3241
"2035/10/14; 00:00:00" 1.4497
"2035/10/15; 00:00:00" 1.7644
"2035/10/16; 00:00:00" 2.1526
"2035/10/17; 00:00:00" 2.1618
"2035/10/18; 00:00:00" 1.9629
"2035/10/19; 00:00:00" 1.7599
"2035/10/20; 00:00:00" 1.6104
"2035/10/21; 00:00:00" 1.4635
"2035/10/22; 00:00:00" 1.3511
"2035/10/23; 00:00:00" 1.2534
"2035/10/24; 00:00:00" 1.2844
"2035/10/25; 00:00:00" 1.3601
"2035/10/26; 00:00:00" 1.3423
"2035/10/27; 00:00:00" 1.3557
"2035/10/28; 00:00:00" 1.3111
"2035/10/29; 00:00:00" 1.2446
"2035/10/30; 00:00:00" 1.1859
"2035/10/31; 00:00:00" 1.1359
"2035/11/01; 00:00:00" 1.0899
"2035/11/02; 00:00:00" 1.0548
"2035/11/03; 00:00:00" 1.0073
"2035/11/04; 00:00:00" 0.97317
"2035/11/05; 00:00:00" 0.95049
"2035/11/06; 00:00:00" 0.91654
"2035/11/07; 00:00:00" 0.88268
"2035/11/08; 00:00:00" 0.86016
"2035/11/09; 00:00:00" 0.84892
"2035/11/10; 00:00:00" 0.8602
"2035/11/11; 00:00:00" 0.93925
"2035/11/12; 00:00:00" 0.95627
"2035/11/13; 00:00:00" 0.87149
"2035/11/14; 00:00:00" 0.87151
"2035/11/15; 00:00:00" 0.99606
"2035/11/16; 00:00:00" 1.0971
"2035/11/17; 00:00:00" 1.1219
"2035/11/18; 00:00:00" 1.1361
"2035/11/19; 00:00:00" 1.2077
"2035/11/20; 00:00:00" 1.3516
"2035/11/21; 00:00:00" 1.4866
"2035/11/22; 00:00:00" 1.4595
"2035/11/23; 00:00:00" 1.3472
"2035/11/24; 00:00:00" 1.2583
"2035/11/25; 00:00:00" 1.197
"2035/11/26; 00:00:00" 1.1612
"2035/11/27; 00:00:00" 1.1256
"2035/11/28; 00:00:00" 1.1221
"2035/11/29; 00:00:00" 1.147
"2035/11/30; 00:00:00" 1.147
"2035/12/01; 00:00:00" 1.0868
"2035/12/02; 00:00:00" 1.0413
"2035/12/03; 00:00:00" 0.98495
"2035/12/04; 00:00:00" 0.96225
"2035/12/05; 00:00:00" 0.93393
"2035/12/06; 00:00:00" 0.90567
"2035/12/07; 00:00:00" 0.88311
"2035/12/08; 00:00:00" 0.91136
"2035/12/09; 00:00:00" 1.0518
"2035/12/10; 00:00:00" 1.1757
"2035/12/11; 00:00:00" 1.5096
"2035/12/12; 00:00:00" 1.9115
"2035/12/13; 00:00:00" 2.0067
"2035/12/14; 00:00:00" 2.0163
"2035/12/15; 00:00:00" 1.8785
"2035/12/16; 00:00:00" 1.7749
"2035/12/17; 00:00:00" 1.8078
"2035/12/18; 00:00:00" 2.2409
"2035/12/19; 00:00:00" 2.8214
"2035/12/20; 00:00:00" 3.1864
"2035/12/21; 00:00:00" 3.4206
"2035/12/22; 00:00:00" 3.5396
"2035/12/23; 00:00:00" 3.4381
"2035/12/24; 00:00:00" 3.2792
"2035/12/25; 00:00:00" 2.8558
"2035/12/26; 00:00:00" 2.478
"2035/12/27; 00:00:00" 2.1583
"2035/12/28; 00:00:00" 1.9259
"2035/12/29; 00:00:00" 1.7984
"2035/12/30; 00:00:00" 1.7093
"2035/12/31; 00:00:00" 1.616
"2036/01/01; 00:00:00" 1.5097
"2036/01/02; 00:00:00" 1.4193
"2036/01/03; 00:00:00" 1.3387
"2036/01/04; 00:00:00" 1.3164
"2036/01/05; 00:00:00" 1.4329
"2036/01/06; 00:00:00" 1.6533
"2036/01/07; 00:00:00" 1.9498
"2036/01/08; 00:00:00" 2.131
"2036/01/09; 00:00:00" 2.0836
"2036/01/10; 00:00:00" 1.9213
"2036/01/11; 00:00:00" 1.7845
"2036/01/12; 00:00:00" 1.6395
"2036/01/13; 00:00:00" 1.5237
"2036/01/14; 00:00:00" 1.4556
"2036/01/15; 00:00:00" 1.4376
"2036/01/16; 00:00:00" 1.6023
"2036/01/17; 00:00:00" 1.9404
"2036/01/18; 00:00:00" 2.0934
"2036/01/19; 00:00:00" 2.0934
"2036/01/20; 00:00:00" 1.95
"2036/01/21; 00:00:00" 1.7706
"2036/01/22; 00:00:00" 1.6164
"2036/01/23; 00:00:00" 1.5056
"2036/01/24; 00:00:00" 1.4287
"2036/01/25; 00:00:00" 1.3614
"2036/01/26; 00:00:00" 1.3034
"2036/01/27; 00:00:00" 1.2635
"2036/01/28; 00:00:00" 1.237
"2036/01/29; 00:00:00" 1.2503
"2036/01/30; 00:00:00" 1.3124
"2036/01/31; 00:00:00" 1.3704
"2036/02/01; 00:00:00" 1.6305
"2036/02/02; 00:00:00" 2.2646
"2036/02/03; 00:00:00" 2.658
"2036/02/04; 00:00:00" 2.5304
"2036/02/05; 00:00:00" 2.3063
"2036/02/06; 00:00:00" 2.0794
"2036/02/07; 00:00:00" 1.9409
"2036/02/08; 00:00:00" 1.9408
"2036/02/09; 00:00:00" 1.9124
"2036/02/10; 00:00:00" 1.7616
"2036/02/11; 00:00:00" 1.6214
"2036/02/12; 00:00:00" 1.5059
"2036/02/13; 00:00:00" 1.4291
"2036/02/14; 00:00:00" 1.3528
"2036/02/15; 00:00:00" 1.2683
"2036/02/16; 00:00:00" 1.2126
"2036/02/17; 00:00:00" 1.1731
"2036/02/18; 00:00:00" 1.1374
"2036/02/19; 00:00:00" 1.0984
"2036/02/20; 00:00:00" 1.0773
"2036/02/21; 00:00:00" 1.0563
"2036/02/22; 00:00:00" 1.0319
"2036/02/23; 00:00:00" 1.0031
"2036/02/24; 00:00:00" 0.98604
"2036/02/25; 00:00:00" 0.95767
"2036/02/26; 00:00:00" 0.96337
"2036/02/27; 00:00:00" 1.1375
"2036/02/28; 00:00:00" 1.4293
"2036/02/29; 00:00:00" 1.7525
"2036/03/01; 00:00:00" 1.9507
"2036/03/02; 00:00:00" 1.9508
"2036/03/03; 00:00:00" 1.7854
"2036/03/04; 00:00:00" 1.6125
"2036/03/05; 00:00:00" 1.4565
"2036/03/06; 00:00:00" 1.3621
"2036/03/07; 00:00:00" 1.2819
"2036/03/08; 00:00:00" 1.2289
"2036/03/09; 00:00:00" 1.1985
"2036/03/10; 00:00:00" 1.1591
"2036/03/11; 00:00:00" 1.1484
"2036/03/12; 00:00:00" 1.1342
"2036/03/13; 00:00:00" 1.1094
"2036/03/14; 00:00:00" 1.1024
"2036/03/15; 00:00:00" 1.1094
"2036/03/16; 00:00:00" 1.113
"2036/03/17; 00:00:00" 1.1628
"2036/03/18; 00:00:00" 1.2378
"2036/03/19; 00:00:00" 1.2555
"2036/03/20; 00:00:00" 1.3533
"2036/03/21; 00:00:00" 1.5065
"2036/03/22; 00:00:00" 1.502
"2036/03/23; 00:00:00" 1.5111
"2036/03/24; 00:00:00" 1.6407
"2036/03/25; 00:00:00" 1.7435
"2036/03/26; 00:00:00" 1.7952
"2036/03/27; 00:00:00" 1.8517
"2036/03/28; 00:00:00" 1.8141
"2036/03/29; 00:00:00" 1.8
"2036/03/30; 00:00:00" 1.7296
"2036/03/31; 00:00:00" 1.6362
"2036/04/01; 00:00:00" 1.5528
"2036/04/02; 00:00:00" 1.4977
"2036/04/03; 00:00:00" 1.4977
"2036/04/04; 00:00:00" 1.5991
"2036/04/05; 00:00:00" 1.6502
"2036/04/06; 00:00:00" 1.8001
"2036/04/07; 00:00:00" 2.0516
"2036/04/08; 00:00:00" 2.4704
"2036/04/09; 00:00:00" 3.1312
"2036/04/10; 00:00:00" 3.5911
"2036/04/11; 00:00:00" 3.9369
"2036/04/12; 00:00:00" 4.1447
"2036/04/13; 00:00:00" 4.1505
"2036/04/14; 00:00:00" 3.828
"2036/04/15; 00:00:00" 3.3254
"2036/04/16; 00:00:00" 2.961
"2036/04/17; 00:00:00" 2.7205
"2036/04/18; 00:00:00" 2.4936
"2036/04/19; 00:00:00" 2.3025
"2036/04/20; 00:00:00" 2.1552
"2036/04/21; 00:00:00" 2.0465
"2036/04/22; 00:00:00" 1.9606
"2036/04/23; 00:00:00" 1.8752
"2036/04/24; 00:00:00" 1.7857
"2036/04/25; 00:00:00" 1.72
"2036/04/26; 00:00:00" 1.65
"2036/04/27; 00:00:00" 1.6779
"2036/04/28; 00:00:00" 1.6267
"2036/04/29; 00:00:00" 1.5664
"2036/04/30; 00:00:00" 1.4884
"2036/05/01; 00:00:00" 1.4432
"2036/05/02; 00:00:00" 1.4387
"2036/05/03; 00:00:00" 1.4522
"2036/05/04; 00:00:00" 1.5203
"2036/05/05; 00:00:00" 1.5573
"2036/05/06; 00:00:00" 1.5573
"2036/05/07; 00:00:00" 1.5296
"2036/05/08; 00:00:00" 1.5666
"2036/05/09; 00:00:00" 1.6036
"2036/05/10; 00:00:00" 1.562
"2036/05/11; 00:00:00" 1.5851
"2036/05/12; 00:00:00" 1.6595
"2036/05/13; 00:00:00" 1.7672
"2036/05/14; 00:00:00" 1.7719
"2036/05/15; 00:00:00" 1.725
"2036/05/16; 00:00:00" 1.7297
"2036/05/17; 00:00:00" 1.8049
"2036/05/18; 00:00:00" 1.8851
"2036/05/19; 00:00:00" 1.8097
"2036/05/20; 00:00:00" 1.7486
"2036/05/21; 00:00:00" 1.7018
"2036/05/22; 00:00:00" 1.7252
"2036/05/23; 00:00:00" 1.7205
"2036/05/24; 00:00:00" 1.8192
"2036/05/25; 00:00:00" 2.5317
"2036/05/26; 00:00:00" 3.5351
"2036/05/27; 00:00:00" 4.0109
"2036/05/28; 00:00:00" 4.2144
"2036/05/29; 00:00:00" 4.2435
"2036/05/30; 00:00:00" 3.9856
"2036/05/31; 00:00:00" 3.4126
"2036/06/01; 00:00:00" 2.8663
"2036/06/02; 00:00:00" 2.5503
"2036/06/03; 00:00:00" 2.2842
"2036/06/04; 00:00:00" 2.0707
"2036/06/05; 00:00:00" 1.9133
"2036/06/06; 00:00:00" 1.8047
"2036/06/07; 00:00:00" 1.7108
"2036/06/08; 00:00:00" 1.6361
"2036/06/09; 00:00:00" 1.585
"2036/06/10; 00:00:00" 1.5296
"2036/06/11; 00:00:00" 1.5158
"2036/06/12; 00:00:00" 1.4885
"2036/06/13; 00:00:00" 1.4613
"2036/06/14; 00:00:00" 1.4523
"2036/06/15; 00:00:00" 1.4522
"2036/06/16; 00:00:00" 1.4478
"2036/06/17; 00:00:00" 1.4388
"2036/06/18; 00:00:00" 1.3938
"2036/06/19; 00:00:00" 1.3535
"2036/06/20; 00:00:00" 1.3133
"2036/06/21; 00:00:00" 1.2733
"2036/06/22; 00:00:00" 1.2689
"2036/06/23; 00:00:00" 1.26
"2036/06/24; 00:00:00" 1.2468
"2036/06/25; 00:00:00" 1.2468
"2036/06/26; 00:00:00" 1.2512
"2036/06/27; 00:00:00" 1.2292
"2036/06/28; 00:00:00" 1.202
"2036/06/29; 00:00:00" 1.2336
"2036/06/30; 00:00:00" 1.2513
"2036/07/01; 00:00:00" 1.2469
"2036/07/02; 00:00:00" 1.2204
"2036/07/03; 00:00:00" 1.1877
"2036/07/04; 00:00:00" 1.1484
"2036/07/05; 00:00:00" 1.1234
"2036/07/06; 00:00:00" 1.1234
"2036/07/07; 00:00:00" 1.1377
"2036/07/08; 00:00:00" 1.1878
"2036/07/09; 00:00:00" 1.2058
"2036/07/10; 00:00:00" 1.1699
"2036/07/11; 00:00:00" 1.1129
"2036/07/12; 00:00:00" 1.0846
"2036/07/13; 00:00:00" 1.06
"2036/07/14; 00:00:00" 1.046
"2036/07/15; 00:00:00" 1.0321
"2036/07/16; 00:00:00" 1.0286
"2036/07/17; 00:00:00" 1.0101
"2036/07/18; 00:00:00" 1.0158
"2036/07/19; 00:00:00" 1.0101
"2036/07/20; 00:00:00" 0.96463
"2036/07/21; 00:00:00" 0.94762
"2036/07/22; 00:00:00" 0.92497
"2036/07/23; 00:00:00" 0.91932
"2036/07/24; 00:00:00" 0.91368
"2036/07/25; 00:00:00" 0.91364
"2036/07/26; 00:00:00" 0.90805
"2036/07/27; 00:00:00" 0.90241
"2036/07/28; 00:00:00" 0.89113
"2036/07/29; 00:00:00" 0.85731
"2036/07/30; 00:00:00" 0.84606
"2036/07/31; 00:00:00" 0.84045
"2036/08/01; 00:00:00" 0.81799
"2036/08/02; 00:00:00" 0.80678
"2036/08/03; 00:00:00" 0.82365
"2036/08/04; 00:00:00" 0.84052
"2036/08/05; 00:00:00" 0.90255
"2036/08/06; 00:00:00" 0.97624
"2036/08/07; 00:00:00" 1.0161
"2036/08/08; 00:00:00" 0.97626
"2036/08/09; 00:00:00" 0.94221
"2036/08/10; 00:00:00" 0.92523
"2036/08/11; 00:00:00" 0.90827
"2036/08/12; 00:00:00" 0.88004
"2036/08/13; 00:00:00" 0.87442
"2036/08/14; 00:00:00" 0.86879
"2036/08/15; 00:00:00" 0.82942
"2036/08/16; 00:00:00" 0.79577
"2036/08/17; 00:00:00" 0.78458
"2036/08/18; 00:00:00" 0.779
"2036/08/19; 00:00:00" 0.79022
"2036/08/20; 00:00:00" 0.78462
"2036/08/21; 00:00:00" 0.78462
"2036/08/22; 00:00:00" 0.77346
"2036/08/23; 00:00:00" 0.75114
"2036/08/24; 00:00:00" 0.76792
"2036/08/25; 00:00:00" 0.76794
"2036/08/26; 00:00:00" 0.75118
"2036/08/27; 00:00:00" 0.74562
"2036/08/28; 00:00:00" 0.73448
"2036/08/29; 00:00:00" 0.71224
"2036/08/30; 00:00:00" 0.69559
"2036/08/31; 00:00:00" 0.71229
"2036/09/01; 00:00:00" 0.74013
"2036/09/02; 00:00:00" 0.73455
"2036/09/03; 00:00:00" 0.76247
"2036/09/04; 00:00:00" 0.85219
"2036/09/05; 00:00:00" 0.87475
"2036/09/06; 00:00:00" 0.84658
"2036/09/07; 00:00:00" 0.82411
"2036/09/08; 00:00:00" 0.80729
"2036/09/09; 00:00:00" 0.81293
"2036/09/10; 00:00:00" 0.85791
"2036/09/11; 00:00:00" 0.8974
"2036/09/12; 00:00:00" 0.86356
"2036/09/13; 00:00:00" 0.89179
"2036/09/14; 00:00:00" 0.90875
"2036/09/15; 00:00:00" 0.9314
"2036/09/16; 00:00:00" 0.95409
"2036/09/17; 00:00:00" 0.96546
"2036/09/18; 00:00:00" 1.0294
"2036/09/19; 00:00:00" 1.0926
"2036/09/20; 00:00:00" 1.0926
"2036/09/21; 00:00:00" 1.068
"2036/09/22; 00:00:00" 1.0575
"2036/09/23; 00:00:00" 1.033
"2036/09/24; 00:00:00" 0.98259
"2036/09/25; 00:00:00" 0.93153
"2036/09/26; 00:00:00" 0.88066
"2036/09/27; 00:00:00" 0.84125
"2036/09/28; 00:00:00" 0.81878
"2036/09/29; 00:00:00" 0.80197
"2036/09/30; 00:00:00" 0.76283
"2036/10/01; 00:00:00" 0.74052
"2036/10/02; 00:00:00" 0.72939
"2036/10/03; 00:00:00" 0.70717
"2036/10/04; 00:00:00" 0.69607
"2036/10/05; 00:00:00" 0.67393
"2036/10/06; 00:00:00" 0.66288
"2036/10/07; 00:00:00" 0.65185
"2036/10/08; 00:00:00" 0.65186
"2036/10/09; 00:00:00" 0.66294
"2036/10/10; 00:00:00" 0.67401
"2036/10/11; 00:00:00" 0.67403
"2036/10/12; 00:00:00" 0.70175
"2036/10/13; 00:00:00" 0.70176
"2036/10/14; 00:00:00" 0.69066
"2036/10/15; 00:00:00" 0.69624
"2036/10/16; 00:00:00" 0.69628
"2036/10/17; 00:00:00" 0.73518
"2036/10/18; 00:00:00" 0.77985
"2036/10/19; 00:00:00" 0.81348
"2036/10/20; 00:00:00" 0.80787
"2036/10/21; 00:00:00" 0.77429
"2036/10/22; 00:00:00" 0.75196
"2036/10/23; 00:00:00" 0.72412
"2036/10/24; 00:00:00" 0.69635
"2036/10/25; 00:00:00" 0.6742
"2036/10/26; 00:00:00" 0.66316
"2036/10/27; 00:00:00" 0.64661
"2036/10/28; 00:00:00" 0.63012
"2036/10/29; 00:00:00" 0.61916
"2036/10/30; 00:00:00" 0.6137
"2036/10/31; 00:00:00" 0.6028
"2036/11/01; 00:00:00" 0.59191
"2036/11/02; 00:00:00" 0.5767
"2036/11/03; 00:00:00" 0.57564
"2036/11/04; 00:00:00" 0.56262
"2036/11/05; 00:00:00" 0.55342
"2036/11/06; 00:00:00" 0.56049
"2036/11/07; 00:00:00" 0.55236
"2036/11/08; 00:00:00" 0.54102
"2036/11/09; 00:00:00" 0.53401
"2036/11/10; 00:00:00" 0.52863
"2036/11/11; 00:00:00" 0.52001
"2036/11/12; 00:00:00" 0.52111
"2036/11/13; 00:00:00" 0.5222
"2036/11/14; 00:00:00" 0.52491
"2036/11/15; 00:00:00" 0.52168
"2036/11/16; 00:00:00" 0.51846
"2036/11/17; 00:00:00" 0.51687
"2036/11/18; 00:00:00" 0.49805
"2036/11/19; 00:00:00" 0.49591
"2036/11/20; 00:00:00" 0.49217
"2036/11/21; 00:00:00" 0.49003
"2036/11/22; 00:00:00" 0.48361
"2036/11/23; 00:00:00" 0.47719
"2036/11/24; 00:00:00" 0.47936
"2036/11/25; 00:00:00" 0.48259
"2036/11/26; 00:00:00" 0.54938
"2036/11/27; 00:00:00" 0.75247
"2036/11/28; 00:00:00" 1.0119
"2036/11/29; 00:00:00" 1.249
"2036/11/30; 00:00:00" 1.4547
"2036/12/01; 00:00:00" 1.3827
"2036/12/02; 00:00:00" 1.2078
"2036/12/03; 00:00:00" 1.1043
"2036/12/04; 00:00:00" 1.0177
"2036/12/05; 00:00:00" 0.91553
"2036/12/06; 00:00:00" 0.84221
"2036/12/07; 00:00:00" 0.80853
"2036/12/08; 00:00:00" 0.78614
"2036/12/09; 00:00:00" 0.78056
"2036/12/10; 00:00:00" 0.7638
"2036/12/11; 00:00:00" 0.74707
"2036/12/12; 00:00:00" 0.71925
"2036/12/13; 00:00:00" 0.70259
"2036/12/14; 00:00:00" 0.66936
"2036/12/15; 00:00:00" 0.63628
"2036/12/16; 00:00:00" 0.6253
"2036/12/17; 00:00:00" 0.60891
"2036/12/18; 00:00:00" 0.60891
"2036/12/19; 00:00:00" 0.65287
"2036/12/20; 00:00:00" 0.71937
"2036/12/21; 00:00:00" 0.75838
"2036/12/22; 00:00:00" 0.75839
"2036/12/23; 00:00:00" 0.77517
"2036/12/24; 00:00:00" 0.83685
"2036/12/25; 00:00:00" 1.0939
"2036/12/26; 00:00:00" 1.3561
"2036/12/27; 00:00:00" 1.374
"2036/12/28; 00:00:00" 1.2982
"2036/12/29; 00:00:00" 1.1974
"2036/12/30; 00:00:00" 1.1046
"2036/12/31; 00:00:00" 1.0589
"2037/01/01; 00:00:00" 1.001
"2037/01/02; 00:00:00" 0.97828
"2037/01/03; 00:00:00" 1.0589
"2037/01/04; 00:00:00" 1.1867
"2037/01/05; 00:00:00" 1.1939
"2037/01/06; 00:00:00" 1.1438
"2037/01/07; 00:00:00" 1.1083
"2037/01/08; 00:00:00" 1.0942
"2037/01/09; 00:00:00" 1.0906
"2037/01/10; 00:00:00" 1.0696
"2037/01/11; 00:00:00" 1.0183
"2037/01/12; 00:00:00" 0.99548
"2037/01/13; 00:00:00" 1.059
"2037/01/14; 00:00:00" 1.2408
"2037/01/15; 00:00:00" 1.888
"2037/01/16; 00:00:00" 2.3104
"2037/01/17; 00:00:00" 2.5205
"2037/01/18; 00:00:00" 2.483
"2037/01/19; 00:00:00" 2.2967
"2037/01/20; 00:00:00" 1.9927
"2037/01/21; 00:00:00" 1.7094
"2037/01/22; 00:00:00" 1.4962
"2037/01/23; 00:00:00" 1.3834
"2037/01/24; 00:00:00" 1.469
"2037/01/25; 00:00:00" 1.6254
"2037/01/26; 00:00:00" 1.519
"2037/01/27; 00:00:00" 1.379
"2037/01/28; 00:00:00" 1.3477
"2037/01/29; 00:00:00" 1.397
"2037/01/30; 00:00:00" 1.5054
"2037/01/31; 00:00:00" 1.6302
"2037/02/01; 00:00:00" 1.7189
"2037/02/02; 00:00:00" 1.8223
"2037/02/03; 00:00:00" 2.0263
"2037/02/04; 00:00:00" 2.2738
"2037/02/05; 00:00:00" 2.3016
"2037/02/06; 00:00:00" 2.6058
"2037/02/07; 00:00:00" 3.4405
"2037/02/08; 00:00:00" 3.7754
"2037/02/09; 00:00:00" 3.8567
"2037/02/10; 00:00:00" 3.6481
"2037/02/11; 00:00:00" 3.1349
"2037/02/12; 00:00:00" 2.6342
"2037/02/13; 00:00:00" 2.1955
"2037/02/14; 00:00:00" 1.8789
"2037/02/15; 00:00:00" 1.6535
"2037/02/16; 00:00:00" 1.4964
"2037/02/17; 00:00:00" 1.3835
"2037/02/18; 00:00:00" 1.2809
"2037/02/19; 00:00:00" 1.2158
"2037/02/20; 00:00:00" 1.1655
"2037/02/21; 00:00:00" 1.1298
"2037/02/22; 00:00:00" 1.105
"2037/02/23; 00:00:00" 1.0838
"2037/02/24; 00:00:00" 1.0662
"2037/02/25; 00:00:00" 1.0417
"2037/02/26; 00:00:00" 1.0187
"2037/02/27; 00:00:00" 1.013
"2037/02/28; 00:00:00" 1.013
"2037/03/01; 00:00:00" 1.013
"2037/03/02; 00:00:00" 1.0017
"2037/03/03; 00:00:00" 1.0074
"2037/03/04; 00:00:00" 1.0278
"2037/03/05; 00:00:00" 1.0074
"2037/03/06; 00:00:00" 0.99035
"2037/03/07; 00:00:00" 0.96763
"2037/03/08; 00:00:00" 0.95061
"2037/03/09; 00:00:00" 0.97903
"2037/03/10; 00:00:00" 1.0132
"2037/03/11; 00:00:00" 0.96768
"2037/03/12; 00:00:00" 0.92233
"2037/03/13; 00:00:00" 0.89972
"2037/03/14; 00:00:00" 0.87151
"2037/03/15; 00:00:00" 0.85463
"2037/03/16; 00:00:00" 0.84338
"2037/03/17; 00:00:00" 0.84904
"2037/03/18; 00:00:00" 0.84908
"2037/03/19; 00:00:00" 0.84908
"2037/03/20; 00:00:00" 0.86597
"2037/03/21; 00:00:00" 0.85471
"2037/03/22; 00:00:00" 0.866
"2037/03/23; 00:00:00" 0.86603
"2037/03/24; 00:00:00" 0.85475
"2037/03/25; 00:00:00" 0.86041
"2037/03/26; 00:00:00" 0.88862
"2037/03/27; 00:00:00" 0.88863
"2037/03/28; 00:00:00" 0.93956
"2037/03/29; 00:00:00" 1.0192
"2037/03/30; 00:00:00" 1.1339
"2037/03/31; 00:00:00" 1.2091
"2037/04/01; 00:00:00" 1.22
"2037/04/02; 00:00:00" 1.2128
"2037/04/03; 00:00:00" 1.3976
"2037/04/04; 00:00:00" 1.5937
"2037/04/05; 00:00:00" 1.6448
"2037/04/06; 00:00:00" 1.5567
"2037/04/07; 00:00:00" 1.4834
"2037/04/08; 00:00:00" 1.4699
"2037/04/09; 00:00:00" 1.4699
"2037/04/10; 00:00:00" 1.4067
"2037/04/11; 00:00:00" 1.3306
"2037/04/12; 00:00:00" 1.2683
"2037/04/13; 00:00:00" 1.2242
"2037/04/14; 00:00:00" 1.1842
"2037/04/15; 00:00:00" 1.127
"2037/04/16; 00:00:00" 1.1093
"2037/04/17; 00:00:00" 1.0916
"2037/04/18; 00:00:00" 1.0776
"2037/04/19; 00:00:00" 1.0775
"2037/04/20; 00:00:00" 1.0775
"2037/04/21; 00:00:00" 1.0495
"2037/04/22; 00:00:00" 1.0195
"2037/04/23; 00:00:00" 0.96829
"2037/04/24; 00:00:00" 0.95695
"2037/04/25; 00:00:00" 0.96833
"2037/04/26; 00:00:00" 0.99108
"2037/04/27; 00:00:00" 1.0249
"2037/04/28; 00:00:00" 1.0461
"2037/04/29; 00:00:00" 1.0461
"2037/04/30; 00:00:00" 1.0357
"2037/05/01; 00:00:00" 1.0357
"2037/05/02; 00:00:00" 1.0196
"2037/05/03; 00:00:00" 0.99686
"2037/05/04; 00:00:00" 0.99118
"2037/05/05; 00:00:00" 0.97413
"2037/05/06; 00:00:00" 0.99691
"2037/05/07; 00:00:00" 1.0357
"2037/05/08; 00:00:00" 1.0358
"2037/05/09; 00:00:00" 1.0497
"2037/05/10; 00:00:00" 1.0743
"2037/05/11; 00:00:00" 1.0744
"2037/05/12; 00:00:00" 1.0638
"2037/05/13; 00:00:00" 1.0498
"2037/05/14; 00:00:00" 1.0251
"2037/05/15; 00:00:00" 1.0198
"2037/05/16; 00:00:00" 1.0533
"2037/05/17; 00:00:00" 1.0639
"2037/05/18; 00:00:00" 1.0639
"2037/05/19; 00:00:00" 1.0394
"2037/05/20; 00:00:00" 1.0464
"2037/05/21; 00:00:00" 1.0674
"2037/05/22; 00:00:00" 1.1418
"2037/05/23; 00:00:00" 1.3
"2037/05/24; 00:00:00" 1.3759
"2037/05/25; 00:00:00" 1.3894
"2037/05/26; 00:00:00" 1.4209
"2037/05/27; 00:00:00" 1.4299
"2037/05/28; 00:00:00" 1.448
"2037/05/29; 00:00:00" 1.5252
"2037/05/30; 00:00:00" 1.6643
"2037/05/31; 00:00:00" 2.197
"2037/06/01; 00:00:00" 2.3866
"2037/06/02; 00:00:00" 2.3634
"2037/06/03; 00:00:00" 2.2064
"2037/06/04; 00:00:00" 1.9945
"2037/06/05; 00:00:00" 1.9232
"2037/06/06; 00:00:00" 1.8806
"2037/06/07; 00:00:00" 1.8004
"2037/06/08; 00:00:00" 1.9707
"2037/06/09; 00:00:00" 1.9946
"2037/06/10; 00:00:00" 1.8617
"2037/06/11; 00:00:00" 1.7488
"2037/06/12; 00:00:00" 1.6134
"2037/06/13; 00:00:00" 1.4574
"2037/06/14; 00:00:00" 1.3406
"2037/06/15; 00:00:00" 1.2517
"2037/06/16; 00:00:00" 1.2141
"2037/06/17; 00:00:00" 1.1745
"2037/06/18; 00:00:00" 1.1531
"2037/06/19; 00:00:00" 1.121
"2037/06/20; 00:00:00" 1.0962
"2037/06/21; 00:00:00" 1.0892
"2037/06/22; 00:00:00" 1.0822
"2037/06/23; 00:00:00" 1.1139
"2037/06/24; 00:00:00" 1.114
"2037/06/25; 00:00:00" 1.1282
"2037/06/26; 00:00:00" 1.1247
"2037/06/27; 00:00:00" 1.1353
"2037/06/28; 00:00:00" 1.1603
"2037/06/29; 00:00:00" 1.1532
"2037/06/30; 00:00:00" 1.1425
"2037/07/01; 00:00:00" 1.139
"2037/07/02; 00:00:00" 1.1461
"2037/07/03; 00:00:00" 1.1604
"2037/07/04; 00:00:00" 1.1533
"2037/07/05; 00:00:00" 1.1604
"2037/07/06; 00:00:00" 1.1676
"2037/07/07; 00:00:00" 1.1498
"2037/07/08; 00:00:00" 1.1142
"2037/07/09; 00:00:00" 1.0824
"2037/07/10; 00:00:00" 1.0578
"2037/07/11; 00:00:00" 1.0334
"2037/07/12; 00:00:00" 1.0299
"2037/07/13; 00:00:00" 1.0334
"2037/07/14; 00:00:00" 1.0036
"2037/07/15; 00:00:00" 1.0036
"2037/07/16; 00:00:00" 1.0509
"2037/07/17; 00:00:00" 1.0966
"2037/07/18; 00:00:00" 1.1214
"2037/07/19; 00:00:00" 1.1002
"2037/07/20; 00:00:00" 1.072
"2037/07/21; 00:00:00" 1.03
"2037/07/22; 00:00:00" 0.99234
"2037/07/23; 00:00:00" 0.95259
"2037/07/24; 00:00:00" 0.9073
"2037/07/25; 00:00:00" 0.88472
"2037/07/26; 00:00:00" 0.86782
"2037/07/27; 00:00:00" 0.85656
"2037/07/28; 00:00:00" 0.84532
"2037/07/29; 00:00:00" 0.87915
"2037/07/30; 00:00:00" 0.93569
"2037/07/31; 00:00:00" 0.91305
"2037/08/01; 00:00:00" 0.90176
"2037/08/02; 00:00:00" 0.93573
"2037/08/03; 00:00:00" 0.94708
"2037/08/04; 00:00:00" 0.95276
"2037/08/05; 00:00:00" 0.94709
"2037/08/06; 00:00:00" 0.93011
"2037/08/07; 00:00:00" 0.9188
"2037/08/08; 00:00:00" 0.93015
"2037/08/09; 00:00:00" 0.90752
"2037/08/10; 00:00:00" 0.86802
"2037/08/11; 00:00:00" 0.85677
"2037/08/12; 00:00:00" 0.89062
"2037/08/13; 00:00:00" 0.99265
"2037/08/14; 00:00:00" 1.1646
"2037/08/15; 00:00:00" 1.1969
"2037/08/16; 00:00:00" 1.1396
"2037/08/17; 00:00:00" 1.0971
"2037/08/18; 00:00:00" 1.0584
"2037/08/19; 00:00:00" 1.0304
"2037/08/20; 00:00:00" 0.99274
"2037/08/21; 00:00:00" 0.95299
"2037/08/22; 00:00:00" 0.93033
"2037/08/23; 00:00:00" 0.89642
"2037/08/24; 00:00:00" 0.85696
"2037/08/25; 00:00:00" 0.85134
"2037/08/26; 00:00:00" 0.86826
"2037/08/27; 00:00:00" 0.85137
"2037/08/28; 00:00:00" 0.82889
"2037/08/29; 00:00:00" 0.81207
"2037/08/30; 00:00:00" 0.78967
"2037/08/31; 00:00:00" 0.77291
"2037/09/01; 00:00:00" 0.75617
"2037/09/02; 00:00:00" 0.72832
"2037/09/03; 00:00:00" 0.7061
"2037/09/04; 00:00:00" 0.70056
"2037/09/05; 00:00:00" 0.69502
"2037/09/06; 00:00:00" 0.71172
"2037/09/07; 00:00:00" 0.77302
"2037/09/08; 00:00:00" 0.92492
"2037/09/09; 00:00:00" 1.1471
"2037/09/10; 00:00:00" 1.2972
"2037/09/11; 00:00:00" 1.3687
"2037/09/12; 00:00:00" 1.3776
"2037/09/13; 00:00:00" 1.4046
"2037/09/14; 00:00:00" 1.3018
"2037/09/15; 00:00:00" 1.2265
"2037/09/16; 00:00:00" 1.2118
"2037/09/17; 00:00:00" 1.2082
"2037/09/18; 00:00:00" 1.2154
"2037/09/19; 00:00:00" 1.2398
"2037/09/20; 00:00:00" 1.3152
"2037/09/21; 00:00:00" 1.3286
"2037/09/22; 00:00:00" 1.3197
"2037/09/23; 00:00:00" 1.2975
"2037/09/24; 00:00:00" 1.2931
"2037/09/25; 00:00:00" 1.3823
"2037/09/26; 00:00:00" 1.5455
"2037/09/27; 00:00:00" 1.6802
"2037/09/28; 00:00:00" 1.6989
"2037/09/29; 00:00:00" 1.6476
"2037/09/30; 00:00:00" 1.6569
"2037/10/01; 00:00:00" 1.6477
"2037/10/02; 00:00:00" 1.6058
"2037/10/03; 00:00:00" 1.6384
"2037/10/04; 00:00:00" 1.5688
"2037/10/05; 00:00:00" 1.555
"2037/10/06; 00:00:00" 1.5365
"2037/10/07; 00:00:00" 1.5181
"2037/10/08; 00:00:00" 1.4954
"2037/10/09; 00:00:00" 1.4864
"2037/10/10; 00:00:00" 1.4683
"2037/10/11; 00:00:00" 1.4457
"2037/10/12; 00:00:00" 1.4187
"2037/10/13; 00:00:00" 1.3559
"2037/10/14; 00:00:00" 1.2802
"2037/10/15; 00:00:00" 1.2088
"2037/10/16; 00:00:00" 1.1658
"2037/10/17; 00:00:00" 1.1301
"2037/10/18; 00:00:00" 1.0982
"2037/10/19; 00:00:00" 1.0666
"2037/10/20; 00:00:00" 1.0631
"2037/10/21; 00:00:00" 1.0806
"2037/10/22; 00:00:00" 1.0841
"2037/10/23; 00:00:00" 1.0631
"2037/10/24; 00:00:00" 1.0491
"2037/10/25; 00:00:00" 1.0596
"2037/10/26; 00:00:00" 1.0666
"2037/10/27; 00:00:00" 1.1695
"2037/10/28; 00:00:00" 1.1588
"2037/10/29; 00:00:00" 1.1196
"2037/10/30; 00:00:00" 1.0562
"2037/10/31; 00:00:00" 0.99956
"2037/11/01; 00:00:00" 0.9598
"2037/11/02; 00:00:00" 0.90319
"2037/11/03; 00:00:00" 0.88063
"2037/11/04; 00:00:00" 0.85248
"2037/11/05; 00:00:00" 0.83
"2037/11/06; 00:00:00" 0.81879
"2037/11/07; 00:00:00" 0.79079
"2037/11/08; 00:00:00" 0.77402
"2037/11/09; 00:00:00" 0.75171
"2037/11/10; 00:00:00" 0.72388
"2037/11/11; 00:00:00" 0.71277
"2037/11/12; 00:00:00" 0.70168
"2037/11/13; 00:00:00" 0.68507
"2037/11/14; 00:00:00" 0.67402
"2037/11/15; 00:00:00" 0.65746
"2037/11/16; 00:00:00" 0.65196
"2037/11/17; 00:00:00" 0.66855
"2037/11/18; 00:00:00" 0.66856
"2037/11/19; 00:00:00" 0.66304
"2037/11/20; 00:00:00" 0.67412
"2037/11/21; 00:00:00" 0.69628
"2037/11/22; 00:00:00" 0.69631
"2037/11/23; 00:00:00" 1.0281
"2037/11/24; 00:00:00" 1.7467
"2037/11/25; 00:00:00" 2.2644
"2037/11/26; 00:00:00" 2.4035
"2037/11/27; 00:00:00" 1.9926
"2037/11/28; 00:00:00" 1.6533
"2037/11/29; 00:00:00" 1.5099
"2037/11/30; 00:00:00" 1.406
"2037/12/01; 00:00:00" 1.2854
"2037/12/02; 00:00:00" 1.188
"2037/12/03; 00:00:00" 1.1309
"2037/12/04; 00:00:00" 1.0708
"2037/12/05; 00:00:00" 1.0229
"2037/12/06; 00:00:00" 0.97169
"2037/12/07; 00:00:00" 0.92635
"2037/12/08; 00:00:00" 0.88116
"2037/12/09; 00:00:00" 0.85301
"2037/12/10; 00:00:00" 0.83053
"2037/12/11; 00:00:00" 0.81932
"2037/12/12; 00:00:00" 0.78013
"2037/12/13; 00:00:00" 0.75781
"2037/12/14; 00:00:00" 0.75224
"2037/12/15; 00:00:00" 0.75224
"2037/12/16; 00:00:00" 0.76345
"2037/12/17; 00:00:00" 0.76349
"2037/12/18; 00:00:00" 0.78023
"2037/12/19; 00:00:00" 0.89261
"2037/12/20; 00:00:00" 1.1775
"2037/12/21; 00:00:00" 1.3435
"2037/12/22; 00:00:00" 1.3704
"2037/12/23; 00:00:00" 1.3257
"2037/12/24; 00:00:00" 1.2636
"2037/12/25; 00:00:00" 1.1812
"2037/12/26; 00:00:00" 1.1312
"2037/12/27; 00:00:00" 1.0888
"2037/12/28; 00:00:00" 1.0747
"2037/12/29; 00:00:00" 1.0362
"2037/12/30; 00:00:00" 0.98909
"2037/12/31; 00:00:00" 0.93236
"2038/01/01; 00:00:00" 0.89845
"2038/01/02; 00:00:00" 0.87026
"2038/01/03; 00:00:00" 0.84213
"2038/01/04; 00:00:00" 0.8309
"2038/01/05; 00:00:00" 0.80287
"2038/01/06; 00:00:00" 0.76374
"2038/01/07; 00:00:00" 0.72475
"2038/01/08; 00:00:00" 0.70809
"2038/01/09; 00:00:00" 0.6804
"2038/01/10; 00:00:00" 0.67488
"2038/01/11; 00:00:00" 0.68044
"2038/01/12; 00:00:00" 0.68599
"2038/01/13; 00:00:00" 0.65284
"2038/01/14; 00:00:00" 0.64734
"2038/01/15; 00:00:00" 0.63636
"2038/01/16; 00:00:00" 0.63637
"2038/01/17; 00:00:00" 0.63639
"2038/01/18; 00:00:00" 0.63641
"2038/01/19; 00:00:00" 0.63642
"2038/01/20; 00:00:00" 0.63094
"2038/01/21; 00:00:00" 0.63647
"2038/01/22; 00:00:00" 0.65298
"2038/01/23; 00:00:00" 0.8368
"2038/01/24; 00:00:00" 1.214
"2038/01/25; 00:00:00" 1.4113
"2038/01/26; 00:00:00" 1.5108
"2038/01/27; 00:00:00" 1.617
"2038/01/28; 00:00:00" 1.79
"2038/01/29; 00:00:00" 1.7337
"2038/01/30; 00:00:00" 1.5707
"2038/01/31; 00:00:00" 1.5018
"2038/02/01; 00:00:00" 1.5338
"2038/02/02; 00:00:00" 1.687
"2038/02/03; 00:00:00" 1.9698
"2038/02/04; 00:00:00" 2.1645
"2038/02/05; 00:00:00" 2.1508
"2038/02/06; 00:00:00" 1.9795
"2038/02/07; 00:00:00" 1.7339
"2038/02/08; 00:00:00" 1.5478
"2038/02/09; 00:00:00" 1.4477
"2038/02/10; 00:00:00" 1.4342
"2038/02/11; 00:00:00" 1.5571
"2038/02/12; 00:00:00" 1.571
"2038/02/13; 00:00:00" 1.4478
"2038/02/14; 00:00:00" 1.3356
"2038/02/15; 00:00:00" 1.2645
"2038/02/16; 00:00:00" 1.193
"2038/02/17; 00:00:00" 1.1679
"2038/02/18; 00:00:00" 1.1465
"2038/02/19; 00:00:00" 1.1181
"2038/02/20; 00:00:00" 1.0757
"2038/02/21; 00:00:00" 1.0407
"2038/02/22; 00:00:00" 0.99563
"2038/02/23; 00:00:00" 0.97291
"2038/02/24; 00:00:00" 0.9559
"2038/02/25; 00:00:00" 0.92758
"2038/02/26; 00:00:00" 0.93894
"2038/02/27; 00:00:00" 0.94462
"2038/02/28; 00:00:00" 0.9503
"2038/03/01; 00:00:00" 0.96166
"2038/03/02; 00:00:00" 0.98439
"2038/03/03; 00:00:00" 0.99009
"2038/03/04; 00:00:00" 1.0129
"2038/03/05; 00:00:00" 1.0899
"2038/03/06; 00:00:00" 1.1325
"2038/03/07; 00:00:00" 1.1254
"2038/03/08; 00:00:00" 1.1254
"2038/03/09; 00:00:00" 1.1042
"2038/03/10; 00:00:00" 1.0725
"2038/03/11; 00:00:00" 1.0445
"2038/03/12; 00:00:00" 1.0244
"2038/03/13; 00:00:00" 0.9959
"2038/03/14; 00:00:00" 0.96183
"2038/03/15; 00:00:00" 0.94483
"2038/03/16; 00:00:00" 0.9222
"2038/03/17; 00:00:00" 0.93355
"2038/03/18; 00:00:00" 0.99599
"2038/03/19; 00:00:00" 1.0245
"2038/03/20; 00:00:00" 0.97895
"2038/03/21; 00:00:00" 0.97328
"2038/03/22; 00:00:00" 0.9506
"2038/03/23; 00:00:00" 0.9506
"2038/03/24; 00:00:00" 0.9847
"2038/03/25; 00:00:00" 1.0301
"2038/03/26; 00:00:00" 1.0656
"2038/03/27; 00:00:00" 1.1221
"2038/03/28; 00:00:00" 1.2386
"2038/03/29; 00:00:00" 1.3095
"2038/03/30; 00:00:00" 1.2784
"2038/03/31; 00:00:00" 1.2188
"2038/04/01; 00:00:00" 1.1936
"2038/04/02; 00:00:00" 1.1901
"2038/04/03; 00:00:00" 1.1436
"2038/04/04; 00:00:00" 1.094
"2038/04/05; 00:00:00" 1.0729
"2038/04/06; 00:00:00" 1.0483
"2038/04/07; 00:00:00" 1.0483
"2038/04/08; 00:00:00" 1.0694
"2038/04/09; 00:00:00" 1.1223
"2038/04/10; 00:00:00" 1.1223
"2038/04/11; 00:00:00" 1.1615
"2038/04/12; 00:00:00" 1.2653
"2038/04/13; 00:00:00" 1.3722
"2038/04/14; 00:00:00" 1.4713
"2038/04/15; 00:00:00" 1.5304
"2038/04/16; 00:00:00" 1.6788
"2038/04/17; 00:00:00" 1.7163
"2038/04/18; 00:00:00" 1.6277
"2038/04/19; 00:00:00" 1.5167
"2038/04/20; 00:00:00" 1.4218
"2038/04/21; 00:00:00" 1.3233
"2038/04/22; 00:00:00" 1.2611
"2038/04/23; 00:00:00" 1.2048
"2038/04/24; 00:00:00" 1.1547
"2038/04/25; 00:00:00" 1.1191
"2038/04/26; 00:00:00" 1.0944
"2038/04/27; 00:00:00" 1.0803
"2038/04/28; 00:00:00" 1.0803
"2038/04/29; 00:00:00" 1.0873
"2038/04/30; 00:00:00" 1.0839
"2038/05/01; 00:00:00" 1.0698
"2038/05/02; 00:00:00" 1.0593
"2038/05/03; 00:00:00" 1.1121
"2038/05/04; 00:00:00" 1.223
"2038/05/05; 00:00:00" 1.3324
"2038/05/06; 00:00:00" 1.3547
"2038/05/07; 00:00:00" 1.2658
"2038/05/08; 00:00:00" 1.2015
"2038/05/09; 00:00:00" 1.1692
"2038/05/10; 00:00:00" 1.2481
"2038/05/11; 00:00:00" 1.4989
"2038/05/12; 00:00:00" 1.7214
"2038/05/13; 00:00:00" 1.7074
"2038/05/14; 00:00:00" 1.6281
"2038/05/15; 00:00:00" 1.5081
"2038/05/16; 00:00:00" 1.3908
"2038/05/17; 00:00:00" 1.3237
"2038/05/18; 00:00:00" 1.3059
"2038/05/19; 00:00:00" 1.3193
"2038/05/20; 00:00:00" 1.3371
"2038/05/21; 00:00:00" 1.4088
"2038/05/22; 00:00:00" 1.4089
"2038/05/23; 00:00:00" 1.5264
"2038/05/24; 00:00:00" 1.568
"2038/05/25; 00:00:00" 1.5219
"2038/05/26; 00:00:00" 1.4721
"2038/05/27; 00:00:00" 1.3686
"2038/05/28; 00:00:00" 1.2839
"2038/05/29; 00:00:00" 1.2441
"2038/05/30; 00:00:00" 1.2884
"2038/05/31; 00:00:00" 1.5084
"2038/06/01; 00:00:00" 1.5405
"2038/06/02; 00:00:00" 1.4361
"2038/06/03; 00:00:00" 1.324
"2038/06/04; 00:00:00" 1.2398
"2038/06/05; 00:00:00" 1.2057
"2038/06/06; 00:00:00" 1.1913
"2038/06/07; 00:00:00" 1.2093
"2038/06/08; 00:00:00" 1.2057
"2038/06/09; 00:00:00" 1.2129
"2038/06/10; 00:00:00" 1.2575
"2038/06/11; 00:00:00" 1.3375
"2038/06/12; 00:00:00" 1.4498
"2038/06/13; 00:00:00" 1.4814
"2038/06/14; 00:00:00" 1.4273
"2038/06/15; 00:00:00" 1.3824
"2038/06/16; 00:00:00" 1.3287
"2038/06/17; 00:00:00" 1.302
"2038/06/18; 00:00:00" 1.3466
"2038/06/19; 00:00:00" 1.3422
"2038/06/20; 00:00:00" 1.3288
"2038/06/21; 00:00:00" 1.4409
"2038/06/22; 00:00:00" 1.468
"2038/06/23; 00:00:00" 1.4095
"2038/06/24; 00:00:00" 1.3691
"2038/06/25; 00:00:00" 1.3512
"2038/06/26; 00:00:00" 1.396
"2038/06/27; 00:00:00" 1.4726
"2038/06/28; 00:00:00" 1.5271
"2038/06/29; 00:00:00" 1.4772
"2038/06/30; 00:00:00" 1.4231
"2038/07/01; 00:00:00" 1.3513
"2038/07/02; 00:00:00" 1.2935
"2038/07/03; 00:00:00" 1.2713
"2038/07/04; 00:00:00" 1.2492
"2038/07/05; 00:00:00" 1.2063
"2038/07/06; 00:00:00" 1.1668
"2038/07/07; 00:00:00" 1.1597
"2038/07/08; 00:00:00" 1.1812
"2038/07/09; 00:00:00" 1.1991
"2038/07/10; 00:00:00" 1.2099
"2038/07/11; 00:00:00" 1.1956
"2038/07/12; 00:00:00" 1.1634
"2038/07/13; 00:00:00" 1.1384
"2038/07/14; 00:00:00" 1.1136
"2038/07/15; 00:00:00" 1.0959
"2038/07/16; 00:00:00" 1.0643
"2038/07/17; 00:00:00" 1.0399
"2038/07/18; 00:00:00" 1.0264
"2038/07/19; 00:00:00" 1.0399
"2038/07/20; 00:00:00" 1.0399
"2038/07/21; 00:00:00" 1.0399
"2038/07/22; 00:00:00" 1.0264
"2038/07/23; 00:00:00" 1.0151
"2038/07/24; 00:00:00" 0.9696
"2038/07/25; 00:00:00" 0.94693
"2038/07/26; 00:00:00" 0.92995
"2038/07/27; 00:00:00" 0.9413
"2038/07/28; 00:00:00" 0.92998
"2038/07/29; 00:00:00" 0.90738
"2038/07/30; 00:00:00" 0.8961
"2038/07/31; 00:00:00" 0.90177
"2038/08/01; 00:00:00" 0.90184
"2038/08/02; 00:00:00" 0.90185
"2038/08/03; 00:00:00" 0.91312
"2038/08/04; 00:00:00" 0.88489
"2038/08/05; 00:00:00" 0.868
"2038/08/06; 00:00:00" 0.83989
"2038/08/07; 00:00:00" 0.83429
"2038/08/08; 00:00:00" 0.83429
"2038/08/09; 00:00:00" 0.8737
"2038/08/10; 00:00:00" 0.96418
"2038/08/11; 00:00:00" 0.9869
"2038/08/12; 00:00:00" 0.99829
"2038/08/13; 00:00:00" 0.98692
"2038/08/14; 00:00:00" 0.99263
"2038/08/15; 00:00:00" 0.98695
"2038/08/16; 00:00:00" 0.9756
"2038/08/17; 00:00:00" 1.0041
"2038/08/18; 00:00:00" 0.98699
"2038/08/19; 00:00:00" 0.95862
"2038/08/20; 00:00:00" 0.95861
"2038/08/21; 00:00:00" 0.97569
"2038/08/22; 00:00:00" 0.94166
"2038/08/23; 00:00:00" 0.91339
"2038/08/24; 00:00:00" 0.87954
"2038/08/25; 00:00:00" 0.85141
"2038/08/26; 00:00:00" 0.8458
"2038/08/27; 00:00:00" 0.8627
"2038/08/28; 00:00:00" 0.85144
"2038/08/29; 00:00:00" 0.92479
"2038/08/30; 00:00:00" 1.0213
"2038/08/31; 00:00:00" 1.0156
"2038/09/01; 00:00:00" 0.98151
"2038/09/02; 00:00:00" 0.97017
"2038/09/03; 00:00:00" 0.95884
"2038/09/04; 00:00:00" 0.99862
"2038/09/05; 00:00:00" 1.0157
"2038/09/06; 00:00:00" 1.051
"2038/09/07; 00:00:00" 1.0896
"2038/09/08; 00:00:00" 1.0826
"2038/09/09; 00:00:00" 1.0721
"2038/09/10; 00:00:00" 1.0511
"2038/09/11; 00:00:00" 0.98165
"2038/09/12; 00:00:00" 0.9363
"2038/09/13; 00:00:00" 0.91369
"2038/09/14; 00:00:00" 0.88547
"2038/09/15; 00:00:00" 0.86295
"2038/09/16; 00:00:00" 0.84047
"2038/09/17; 00:00:00" 0.84046
"2038/09/18; 00:00:00" 0.83489
"2038/09/19; 00:00:00" 0.82929
"2038/09/20; 00:00:00" 0.82369
"2038/09/21; 00:00:00" 0.78451
"2038/09/22; 00:00:00" 0.76219
"2038/09/23; 00:00:00" 0.73435
"2038/09/24; 00:00:00" 0.70659
"2038/09/25; 00:00:00" 0.67892
"2038/09/26; 00:00:00" 0.6734
"2038/09/27; 00:00:00" 0.65137
"2038/09/28; 00:00:00" 0.6349
"2038/09/29; 00:00:00" 0.62398
"2038/09/30; 00:00:00" 0.61308
"2038/10/01; 00:00:00" 0.59623
"2038/10/02; 00:00:00" 0.59298
"2038/10/03; 00:00:00" 0.58159
"2038/10/04; 00:00:00" 0.56697
"2038/10/05; 00:00:00" 0.57513
"2038/10/06; 00:00:00" 0.57731
"2038/10/07; 00:00:00" 0.58329
"2038/10/08; 00:00:00" 0.57515
"2038/10/09; 00:00:00" 0.56975
"2038/10/10; 00:00:00" 0.56924
"2038/10/11; 00:00:00" 0.57359
"2038/10/12; 00:00:00" 0.55141
"2038/10/13; 00:00:00" 0.53577
"2038/10/14; 00:00:00" 0.51265
"2038/10/15; 00:00:00" 0.50461
"2038/10/16; 00:00:00" 0.51162
"2038/10/17; 00:00:00" 0.50839
"2038/10/18; 00:00:00" 0.49983
"2038/10/19; 00:00:00" 0.50253
"2038/10/20; 00:00:00" 0.49556
"2038/10/21; 00:00:00" 0.49506
"2038/10/22; 00:00:00" 0.49345
"2038/10/23; 00:00:00" 0.48168
"2038/10/24; 00:00:00" 0.47633
"2038/10/25; 00:00:00" 0.47688
"2038/10/26; 00:00:00" 0.47583
"2038/10/27; 00:00:00" 0.46141
"2038/10/28; 00:00:00" 0.46891
"2038/10/29; 00:00:00" 0.47214
"2038/10/30; 00:00:00" 0.46412
"2038/10/31; 00:00:00" 0.46628
"2038/11/01; 00:00:00" 0.46415
"2038/11/02; 00:00:00" 0.46365
"2038/11/03; 00:00:00" 0.47274
"2038/11/04; 00:00:00" 0.48507
"2038/11/05; 00:00:00" 0.49419
"2038/11/06; 00:00:00" 0.51406
"2038/11/07; 00:00:00" 0.54422
"2038/11/08; 00:00:00" 0.57506
"2038/11/09; 00:00:00" 0.62457
"2038/11/10; 00:00:00" 0.64101
"2038/11/11; 00:00:00" 0.66303
"2038/11/12; 00:00:00" 0.7073
"2038/11/13; 00:00:00" 0.81326
"2038/11/14; 00:00:00" 0.89199
"2038/11/15; 00:00:00" 0.77971
"2038/11/16; 00:00:00" 0.7018
"2038/11/17; 00:00:00" 0.6576
"2038/11/18; 00:00:00" 0.63016
"2038/11/19; 00:00:00" 0.61379
"2038/11/20; 00:00:00" 0.58987
"2038/11/21; 00:00:00" 0.56982
"2038/11/22; 00:00:00" 0.57037
"2038/11/23; 00:00:00" 0.5807
"2038/11/24; 00:00:00" 0.55796
"2038/11/25; 00:00:00" 0.54232
"2038/11/26; 00:00:00" 0.54341
"2038/11/27; 00:00:00" 0.5321
"2038/11/28; 00:00:00" 0.52082
"2038/11/29; 00:00:00" 0.51653
"2038/11/30; 00:00:00" 0.52839
"2038/12/01; 00:00:00" 0.55212
"2038/12/02; 00:00:00" 0.61944
"2038/12/03; 00:00:00" 0.7187
"2038/12/04; 00:00:00" 0.77998
"2038/12/05; 00:00:00" 0.80237
"2038/12/06; 00:00:00" 0.79677
"2038/12/07; 00:00:00" 0.78001
"2038/12/08; 00:00:00" 0.77444
"2038/12/09; 00:00:00" 0.81363
"2038/12/10; 00:00:00" 0.8417
"2038/12/11; 00:00:00" 0.84172
"2038/12/12; 00:00:00" 0.79686
"2038/12/13; 00:00:00" 0.77452
"2038/12/14; 00:00:00" 0.74665
"2038/12/15; 00:00:00" 0.69114
"2038/12/16; 00:00:00" 0.67456
"2038/12/17; 00:00:00" 0.67457
"2038/12/18; 00:00:00" 0.69119
"2038/12/19; 00:00:00" 0.69674
"2038/12/20; 00:00:00" 0.70784
"2038/12/21; 00:00:00" 0.72451
"2038/12/22; 00:00:00" 0.73008
"2038/12/23; 00:00:00" 0.70787
"2038/12/24; 00:00:00" 0.68573
"2038/12/25; 00:00:00" 0.65814
"2038/12/26; 00:00:00" 0.64715
"2038/12/27; 00:00:00" 0.65268
"2038/12/28; 00:00:00" 0.72461
"2038/12/29; 00:00:00" 0.81952
"2038/12/30; 00:00:00" 0.86448
"2038/12/31; 00:00:00" 0.97756
"2039/01/01; 00:00:00" 1.0388
"2039/01/02; 00:00:00" 0.97191
"2039/01/03; 00:00:00" 0.88142
"2039/01/04; 00:00:00" 0.88144
"2039/01/05; 00:00:00" 1.0061
"2039/01/06; 00:00:00" 0.94361
"2039/01/07; 00:00:00" 0.85333
"2039/01/08; 00:00:00" 0.81965
"2039/01/09; 00:00:00" 0.78049
"2039/01/10; 00:00:00" 0.74147
"2039/01/11; 00:00:00" 0.71369
"2039/01/12; 00:00:00" 0.77495
"2039/01/13; 00:00:00" 1.0739
"2039/01/14; 00:00:00" 1.5346
"2039/01/15; 00:00:00" 1.98
"2039/01/16; 00:00:00" 2.4382
"2039/01/17; 00:00:00" 2.6217
"2039/01/18; 00:00:00" 2.4103
"2039/01/19; 00:00:00" 2.3221
"2039/01/20; 00:00:00" 2.5462
"2039/01/21; 00:00:00" 2.6218
"2039/01/22; 00:00:00" 2.4571
"2039/01/23; 00:00:00" 2.2759
"2039/01/24; 00:00:00" 2.3268
"2039/01/25; 00:00:00" 2.6266
"2039/01/26; 00:00:00" 2.8685
"2039/01/27; 00:00:00" 2.8299
"2039/01/28; 00:00:00" 2.4338
"2039/01/29; 00:00:00" 2.0951
"2039/01/30; 00:00:00" 1.8147
"2039/01/31; 00:00:00" 1.6135
"2039/02/01; 00:00:00" 1.4713
"2039/02/02; 00:00:00" 1.3589
"2039/02/03; 00:00:00" 1.3009
"2039/02/04; 00:00:00" 1.2434
"2039/02/05; 00:00:00" 1.2021
"2039/02/06; 00:00:00" 1.1591
"2039/02/07; 00:00:00" 1.12
"2039/02/08; 00:00:00" 1.0706
"2039/02/09; 00:00:00" 1.0236
"2039/02/10; 00:00:00" 0.94403
"2039/02/11; 00:00:00" 0.9101
"2039/02/12; 00:00:00" 0.87626
"2039/02/13; 00:00:00" 0.84251
"2039/02/14; 00:00:00" 0.83129
"2039/02/15; 00:00:00" 0.82008
"2039/02/16; 00:00:00" 0.79209
"2039/02/17; 00:00:00" 0.79772
"2039/02/18; 00:00:00" 0.77536
"2039/02/19; 00:00:00" 0.75862
"2039/02/20; 00:00:00" 0.74749
"2039/02/21; 00:00:00" 0.73637
"2039/02/22; 00:00:00" 0.7086
"2039/02/23; 00:00:00" 0.69199
"2039/02/24; 00:00:00" 0.68647
"2039/02/25; 00:00:00" 0.66438
"2039/02/26; 00:00:00" 0.64788
"2039/02/27; 00:00:00" 0.64789
"2039/02/28; 00:00:00" 0.64791
"2039/03/01; 00:00:00" 0.64793
"2039/03/02; 00:00:00" 0.64794
"2039/03/03; 00:00:00" 0.63697
"2039/03/04; 00:00:00" 0.63151
"2039/03/05; 00:00:00" 0.6425
"2039/03/06; 00:00:00" 0.6977
"2039/03/07; 00:00:00" 0.84846
"2039/03/08; 00:00:00" 1.1239
"2039/03/09; 00:00:00" 1.2571
"2039/03/10; 00:00:00" 1.2351
"2039/03/11; 00:00:00" 1.1489
"2039/03/12; 00:00:00" 1.0711
"2039/03/13; 00:00:00" 1.0069
"2039/03/14; 00:00:00" 0.96716
"2039/03/15; 00:00:00" 0.95016
"2039/03/16; 00:00:00" 0.93885
"2039/03/17; 00:00:00" 0.91058
"2039/03/18; 00:00:00" 0.92758
"2039/03/19; 00:00:00" 0.95024
"2039/03/20; 00:00:00" 0.97294
"2039/03/21; 00:00:00" 1.0014
"2039/03/22; 00:00:00" 1.0432
"2039/03/23; 00:00:00" 1.1135
"2039/03/24; 00:00:00" 1.1919
"2039/03/25; 00:00:00" 1.3954
"2039/03/26; 00:00:00" 1.9383
"2039/03/27; 00:00:00" 2.2261
"2039/03/28; 00:00:00" 2.1894
"2039/03/29; 00:00:00" 2.0241
"2039/03/30; 00:00:00" 1.8249
"2039/03/31; 00:00:00" 1.8203
"2039/04/01; 00:00:00" 2.3974
"2039/04/02; 00:00:00" 2.7752
"2039/04/03; 00:00:00" 2.7198
"2039/04/04; 00:00:00" 2.4208
"2039/04/05; 00:00:00" 2.3928
"2039/04/06; 00:00:00" 2.4769
"2039/04/07; 00:00:00" 2.3232
"2039/04/08; 00:00:00" 2.1009
"2039/04/09; 00:00:00" 1.9053
"2039/04/10; 00:00:00" 1.7405
"2039/04/11; 00:00:00" 1.647
"2039/04/12; 00:00:00" 1.661
"2039/04/13; 00:00:00" 1.811
"2039/04/14; 00:00:00" 1.8439
"2039/04/15; 00:00:00" 1.7358
"2039/04/16; 00:00:00" 1.6424
"2039/04/17; 00:00:00" 1.5729
"2039/04/18; 00:00:00" 1.5222
"2039/04/19; 00:00:00" 1.4769
"2039/04/20; 00:00:00" 1.4543
"2039/04/21; 00:00:00" 1.4588
"2039/04/22; 00:00:00" 1.5406
"2039/04/23; 00:00:00" 1.863
"2039/04/24; 00:00:00" 2.0531
"2039/04/25; 00:00:00" 2.058
"2039/04/26; 00:00:00" 2.0006
"2039/04/27; 00:00:00" 1.9864
"2039/04/28; 00:00:00" 1.9768
"2039/04/29; 00:00:00" 1.9388
"2039/04/30; 00:00:00" 1.8301
"2039/05/01; 00:00:00" 1.7737
"2039/05/02; 00:00:00" 1.8113
"2039/05/03; 00:00:00" 1.7737
"2039/05/04; 00:00:00" 1.7222
"2039/05/05; 00:00:00" 1.6941
"2039/05/06; 00:00:00" 1.6941
"2039/05/07; 00:00:00" 1.615
"2039/05/08; 00:00:00" 1.5548
"2039/05/09; 00:00:00" 1.5502
"2039/05/10; 00:00:00" 1.5548
"2039/05/11; 00:00:00" 1.541
"2039/05/12; 00:00:00" 1.5318
"2039/05/13; 00:00:00" 1.5045
"2039/05/14; 00:00:00" 1.4728
"2039/05/15; 00:00:00" 1.4548
"2039/05/16; 00:00:00" 1.5365
"2039/05/17; 00:00:00" 1.4956
"2039/05/18; 00:00:00" 1.4188
"2039/05/19; 00:00:00" 1.4729
"2039/05/20; 00:00:00" 1.4865
"2039/05/21; 00:00:00" 1.5047
"2039/05/22; 00:00:00" 1.5092
"2039/05/23; 00:00:00" 1.4821
"2039/05/24; 00:00:00" 1.4866
"2039/05/25; 00:00:00" 1.4912
"2039/05/26; 00:00:00" 1.5048
"2039/05/27; 00:00:00" 1.4822
"2039/05/28; 00:00:00" 1.4551
"2039/05/29; 00:00:00" 1.4415
"2039/05/30; 00:00:00" 1.4461
"2039/05/31; 00:00:00" 1.5276
"2039/06/01; 00:00:00" 1.583
"2039/06/02; 00:00:00" 1.6527
"2039/06/03; 00:00:00" 1.6993
"2039/06/04; 00:00:00" 1.7228
"2039/06/05; 00:00:00" 1.8026
"2039/06/06; 00:00:00" 1.9776
"2039/06/07; 00:00:00" 2.1541
"2039/06/08; 00:00:00" 2.2598
"2039/06/09; 00:00:00" 2.3291
"2039/06/10; 00:00:00" 2.306
"2039/06/11; 00:00:00" 2.1405
"2039/06/12; 00:00:00" 1.9683
"2039/06/13; 00:00:00" 1.8311
"2039/06/14; 00:00:00" 1.7183
"2039/06/15; 00:00:00" 1.6997
"2039/06/16; 00:00:00" 1.6903
"2039/06/17; 00:00:00" 1.6437
"2039/06/18; 00:00:00" 1.5927
"2039/06/19; 00:00:00" 1.6019
"2039/06/20; 00:00:00" 1.6205
"2039/06/21; 00:00:00" 1.5742
"2039/06/22; 00:00:00" 1.5327
"2039/06/23; 00:00:00" 1.519
"2039/06/24; 00:00:00" 1.4964
"2039/06/25; 00:00:00" 1.4828
"2039/06/26; 00:00:00" 1.4512
"2039/06/27; 00:00:00" 1.3882
"2039/06/28; 00:00:00" 1.3524
"2039/06/29; 00:00:00" 1.299
"2039/06/30; 00:00:00" 1.2547
"2039/07/01; 00:00:00" 1.2226
"2039/07/02; 00:00:00" 1.1939
"2039/07/03; 00:00:00" 1.1724
"2039/07/04; 00:00:00" 1.1723
"2039/07/05; 00:00:00" 1.1474
"2039/07/06; 00:00:00" 1.1368
"2039/07/07; 00:00:00" 1.1474
"2039/07/08; 00:00:00" 1.2119
"2039/07/09; 00:00:00" 1.3391
"2039/07/10; 00:00:00" 1.3392
"2039/07/11; 00:00:00" 1.2991
"2039/07/12; 00:00:00" 1.2725
"2039/07/13; 00:00:00" 1.2264
"2039/07/14; 00:00:00" 1.1869
"2039/07/15; 00:00:00" 1.1511
"2039/07/16; 00:00:00" 1.1192
"2039/07/17; 00:00:00" 1.0945
"2039/07/18; 00:00:00" 1.0594
"2039/07/19; 00:00:00" 1.0454
"2039/07/20; 00:00:00" 1.0374
"2039/07/21; 00:00:00" 1.0203
"2039/07/22; 00:00:00" 1.0374
"2039/07/23; 00:00:00" 1.0318
"2039/07/24; 00:00:00" 1.0489
"2039/07/25; 00:00:00" 1.1122
"2039/07/26; 00:00:00" 1.084
"2039/07/27; 00:00:00" 1.077
"2039/07/28; 00:00:00" 1.0911
"2039/07/29; 00:00:00" 1.0525
"2039/07/30; 00:00:00" 0.99202
"2039/07/31; 00:00:00" 0.94097
"2039/08/01; 00:00:00" 0.90141
"2039/08/02; 00:00:00" 0.89014
"2039/08/03; 00:00:00" 0.9071
"2039/08/04; 00:00:00" 0.90712
"2039/08/05; 00:00:00" 0.86764
"2039/08/06; 00:00:00" 0.8564
"2039/08/07; 00:00:00" 0.88458
"2039/08/08; 00:00:00" 0.87331
"2039/08/09; 00:00:00" 0.85644
"2039/08/10; 00:00:00" 0.83959
"2039/08/11; 00:00:00" 0.80036
"2039/08/12; 00:00:00" 0.80038
"2039/08/13; 00:00:00" 0.79479
"2039/08/14; 00:00:00" 0.86215
"2039/08/15; 00:00:00" 0.97521
"2039/08/16; 00:00:00" 0.94686
"2039/08/17; 00:00:00" 0.89599
"2039/08/18; 00:00:00" 0.8622
"2039/08/19; 00:00:00" 0.85096
"2039/08/20; 00:00:00" 0.91299
"2039/08/21; 00:00:00" 1.0151
"2039/08/22; 00:00:00" 1.0459
"2039/08/23; 00:00:00" 1.0424
"2039/08/24; 00:00:00" 1.0379
"2039/08/25; 00:00:00" 1.0634
"2039/08/26; 00:00:00" 1.1162
"2039/08/27; 00:00:00" 1.1162
"2039/08/28; 00:00:00" 1.0986
"2039/08/29; 00:00:00" 1.067
"2039/08/30; 00:00:00" 1.0635
"2039/08/31; 00:00:00" 1.0425
"2039/09/01; 00:00:00" 1.0266
"2039/09/02; 00:00:00" 1.0096
"2039/09/03; 00:00:00" 0.96413
"2039/09/04; 00:00:00" 0.93581
"2039/09/05; 00:00:00" 0.91885
"2039/09/06; 00:00:00" 0.885
"2039/09/07; 00:00:00" 0.85686
"2039/09/08; 00:00:00" 0.84562
"2039/09/09; 00:00:00" 0.80078
"2039/09/10; 00:00:00" 0.78401
"2039/09/11; 00:00:00" 0.76727
"2039/09/12; 00:00:00" 0.75056
"2039/09/13; 00:00:00" 0.73944
"2039/09/14; 00:00:00" 0.82888
"2039/09/15; 00:00:00" 0.89642
"2039/09/16; 00:00:00" 0.9984
"2039/09/17; 00:00:00" 1.152
"2039/09/18; 00:00:00" 1.3179
"2039/09/19; 00:00:00" 1.4299
"2039/09/20; 00:00:00" 1.3492
"2039/09/21; 00:00:00" 1.1807
"2039/09/22; 00:00:00" 1.0708
"2039/09/23; 00:00:00" 0.97577
"2039/09/24; 00:00:00" 0.90219
"2039/09/25; 00:00:00" 0.86837
"2039/09/26; 00:00:00" 0.84027
"2039/09/27; 00:00:00" 0.80664
"2039/09/28; 00:00:00" 0.76753
"2039/09/29; 00:00:00" 0.76196
"2039/09/30; 00:00:00" 0.73413
"2039/10/01; 00:00:00" 0.71747
"2039/10/02; 00:00:00" 0.70084
"2039/10/03; 00:00:00" 0.68426
"2039/10/04; 00:00:00" 0.67874
"2039/10/05; 00:00:00" 0.65671
"2039/10/06; 00:00:00" 0.64024
"2039/10/07; 00:00:00" 0.62932
"2039/10/08; 00:00:00" 0.61842
"2039/10/09; 00:00:00" 0.60754
"2039/10/10; 00:00:00" 0.60211
"2039/10/11; 00:00:00" 0.59234
"2039/10/12; 00:00:00" 0.58801
"2039/10/13; 00:00:00" 0.57989
"2039/10/14; 00:00:00" 0.58154
"2039/10/15; 00:00:00" 0.56422
"2039/10/16; 00:00:00" 0.56965
"2039/10/17; 00:00:00" 0.56316
"2039/10/18; 00:00:00" 0.55561
"2039/10/19; 00:00:00" 0.5513
"2039/10/20; 00:00:00" 0.55889
"2039/10/21; 00:00:00" 0.60065
"2039/10/22; 00:00:00" 0.79581
"2039/10/23; 00:00:00" 1.1704
"2039/10/24; 00:00:00" 1.7016
"2039/10/25; 00:00:00" 2.1331
"2039/10/26; 00:00:00" 2.1472
"2039/10/27; 00:00:00" 1.7485
"2039/10/28; 00:00:00" 1.5346
"2039/10/29; 00:00:00" 1.3945
"2039/10/30; 00:00:00" 1.2875
"2039/10/31; 00:00:00" 1.2317
"2039/11/01; 00:00:00" 1.2173
"2039/11/02; 00:00:00" 1.2065
"2039/11/03; 00:00:00" 1.2609
"2039/11/04; 00:00:00" 1.4486
"2039/11/05; 00:00:00" 1.4667
"2039/11/06; 00:00:00" 1.3499
"2039/11/07; 00:00:00" 1.2522
"2039/11/08; 00:00:00" 1.1743
"2039/11/09; 00:00:00" 1.1174
"2039/11/10; 00:00:00" 1.0611
"2039/11/11; 00:00:00" 1.022
"2039/11/12; 00:00:00" 0.97083
"2039/11/13; 00:00:00" 0.91987
"2039/11/14; 00:00:00" 0.88038
"2039/11/15; 00:00:00" 0.85787
"2039/11/16; 00:00:00" 0.83541
"2039/11/17; 00:00:00" 0.8242
"2039/11/18; 00:00:00" 0.79621
"2039/11/19; 00:00:00" 0.77387
"2039/11/20; 00:00:00" 0.80745
"2039/11/21; 00:00:00" 0.85235
"2039/11/22; 00:00:00" 0.90307
"2039/11/23; 00:00:00" 0.97668
"2039/11/24; 00:00:00" 1.0718
"2039/11/25; 00:00:00" 1.1496
"2039/11/26; 00:00:00" 1.1746
"2039/11/27; 00:00:00" 1.1425
"2039/11/28; 00:00:00" 1.0754
"2039/11/29; 00:00:00" 1.0279
"2039/11/30; 00:00:00" 0.98244
"2039/12/01; 00:00:00" 0.93144
"2039/12/02; 00:00:00" 0.89755
"2039/12/03; 00:00:00" 0.85251
"2039/12/04; 00:00:00" 0.83005
"2039/12/05; 00:00:00" 0.80764
"2039/12/06; 00:00:00" 0.78529
"2039/12/07; 00:00:00" 0.76855
"2039/12/08; 00:00:00" 0.79092
"2039/12/09; 00:00:00" 0.79093
"2039/12/10; 00:00:00" 0.77417
"2039/12/11; 00:00:00" 0.74075
"2039/12/12; 00:00:00" 0.72963
"2039/12/13; 00:00:00" 0.71853
"2039/12/14; 00:00:00" 0.70191
"2039/12/15; 00:00:00" 0.69639
"2039/12/16; 00:00:00" 0.7186
"2039/12/17; 00:00:00" 0.76871
"2039/12/18; 00:00:00" 0.90344
"2039/12/19; 00:00:00" 1.0651
"2039/12/20; 00:00:00" 1.4854
"2039/12/21; 00:00:00" 2.0284
"2039/12/22; 00:00:00" 2.2215
"2039/12/23; 00:00:00" 1.8718
"2039/12/24; 00:00:00" 1.5724
"2039/12/25; 00:00:00" 1.3775
"2039/12/26; 00:00:00" 1.2485
"2039/12/27; 00:00:00" 1.1787
"2039/12/28; 00:00:00" 1.1217
"2039/12/29; 00:00:00" 1.1966
"2039/12/30; 00:00:00" 1.6281
"2039/12/31; 00:00:00" 2.3509
"2040/01/01; 00:00:00" 2.7971
"2040/01/02; 00:00:00" 2.926
"2040/01/03; 00:00:00" 2.8615
"2040/01/04; 00:00:00" 2.7545
"2040/01/05; 00:00:00" 2.5568
"2040/01/06; 00:00:00" 2.3604
"2040/01/07; 00:00:00" 2.1343
"2040/01/08; 00:00:00" 1.924
"2040/01/09; 00:00:00" 1.7544
"2040/01/10; 00:00:00" 1.6143
"2040/01/11; 00:00:00" 1.5221
"2040/01/12; 00:00:00" 1.4451
"2040/01/13; 00:00:00" 1.3911
"2040/01/14; 00:00:00" 1.3867
"2040/01/15; 00:00:00" 1.4542
"2040/01/16; 00:00:00" 1.5266
"2040/01/17; 00:00:00" 1.545
"2040/01/18; 00:00:00" 1.5131
"2040/01/19; 00:00:00" 1.4452
"2040/01/20; 00:00:00" 1.3733
"2040/01/21; 00:00:00" 1.2931
"2040/01/22; 00:00:00" 1.2621
"2040/01/23; 00:00:00" 1.2533
"2040/01/24; 00:00:00" 1.2489
"2040/01/25; 00:00:00" 1.2843
"2040/01/26; 00:00:00" 1.302
"2040/01/27; 00:00:00" 1.3734
"2040/01/28; 00:00:00" 1.5498
"2040/01/29; 00:00:00" 1.8865
"2040/01/30; 00:00:00" 2.1716
"2040/01/31; 00:00:00" 2.1579
"2040/02/01; 00:00:00" 1.9339
"2040/02/02; 00:00:00" 1.7594
"2040/02/03; 00:00:00" 1.6566
"2040/02/04; 00:00:00" 1.5916
"2040/02/05; 00:00:00" 1.55
"2040/02/06; 00:00:00" 1.5134
"2040/02/07; 00:00:00" 1.4681
"2040/02/08; 00:00:00" 1.414
"2040/02/09; 00:00:00" 1.3692
"2040/02/10; 00:00:00" 1.3246
"2040/02/11; 00:00:00" 1.2757
"2040/02/12; 00:00:00" 1.2333
"2040/02/13; 00:00:00" 1.2009
"2040/02/14; 00:00:00" 1.165
"2040/02/15; 00:00:00" 1.1366
"2040/02/16; 00:00:00" 1.1118
"2040/02/17; 00:00:00" 1.1012
"2040/02/18; 00:00:00" 1.0871
"2040/02/19; 00:00:00" 1.0801
"2040/02/20; 00:00:00" 1.0906
"2040/02/21; 00:00:00" 1.2153
"2040/02/22; 00:00:00" 1.4548
"2040/02/23; 00:00:00" 1.7316
"2040/02/24; 00:00:00" 1.8068
"2040/02/25; 00:00:00" 1.7598
"2040/02/26; 00:00:00" 1.657
"2040/02/27; 00:00:00" 1.5457
"2040/02/28; 00:00:00" 1.464
"2040/02/29; 00:00:00" 1.5457
"2040/03/01; 00:00:00" 1.7834
"2040/03/02; 00:00:00" 1.8871
"2040/03/03; 00:00:00" 1.8776
"2040/03/04; 00:00:00" 1.8352
"2040/03/05; 00:00:00" 1.7085
"2040/03/06; 00:00:00" 1.6107
"2040/03/07; 00:00:00" 1.5094
"2040/03/08; 00:00:00" 1.4596
"2040/03/09; 00:00:00" 1.4236
"2040/03/10; 00:00:00" 1.4011
"2040/03/11; 00:00:00" 1.4326
"2040/03/12; 00:00:00" 1.514
"2040/03/13; 00:00:00" 1.6852
"2040/03/14; 00:00:00" 1.8684
"2040/03/15; 00:00:00" 1.8166
"2040/03/16; 00:00:00" 1.69
"2040/03/17; 00:00:00" 1.597
"2040/03/18; 00:00:00" 1.5646
"2040/03/19; 00:00:00" 1.56
"2040/03/20; 00:00:00" 1.5692
"2040/03/21; 00:00:00" 1.56
"2040/03/22; 00:00:00" 1.5279
"2040/03/23; 00:00:00" 1.5006
"2040/03/24; 00:00:00" 1.4735
"2040/03/25; 00:00:00" 1.4374
"2040/03/26; 00:00:00" 1.4014
"2040/03/27; 00:00:00" 1.3611
"2040/03/28; 00:00:00" 1.3746
"2040/03/29; 00:00:00" 1.4194
"2040/03/30; 00:00:00" 1.433
"2040/03/31; 00:00:00" 1.3926
"2040/04/01; 00:00:00" 1.3523
"2040/04/02; 00:00:00" 1.3033
"2040/04/03; 00:00:00" 1.2767
"2040/04/04; 00:00:00" 1.2811
"2040/04/05; 00:00:00" 1.3211
"2040/04/06; 00:00:00" 1.4286
"2040/04/07; 00:00:00" 1.5973
"2040/04/08; 00:00:00" 1.7325
"2040/04/09; 00:00:00" 1.7045
"2040/04/10; 00:00:00" 1.5928
"2040/04/11; 00:00:00" 1.5101
"2040/04/12; 00:00:00" 1.4423
"2040/04/13; 00:00:00" 1.3704
"2040/04/14; 00:00:00" 1.3347
"2040/04/15; 00:00:00" 1.3303
"2040/04/16; 00:00:00" 1.3125
"2040/04/17; 00:00:00" 1.2726
"2040/04/18; 00:00:00" 1.2382
"2040/04/19; 00:00:00" 1.2238
"2040/04/20; 00:00:00" 1.2094
"2040/04/21; 00:00:00" 1.195
"2040/04/22; 00:00:00" 1.1986
"2040/04/23; 00:00:00" 1.1987
"2040/04/24; 00:00:00" 1.213
"2040/04/25; 00:00:00" 1.2059
"2040/04/26; 00:00:00" 1.2203
"2040/04/27; 00:00:00" 1.1987
"2040/04/28; 00:00:00" 1.1701
"2040/04/29; 00:00:00" 1.1451
"2040/04/30; 00:00:00" 1.1203
"2040/05/01; 00:00:00" 1.1027
"2040/05/02; 00:00:00" 1.0851
"2040/05/03; 00:00:00" 1.0745
"2040/05/04; 00:00:00" 1.0991
"2040/05/05; 00:00:00" 1.1027
"2040/05/06; 00:00:00" 1.1027
"2040/05/07; 00:00:00" 1.0957
"2040/05/08; 00:00:00" 1.0851
"2040/05/09; 00:00:00" 1.0746
"2040/05/10; 00:00:00" 1.0537
"2040/05/11; 00:00:00" 1.0502
"2040/05/12; 00:00:00" 1.0467
"2040/05/13; 00:00:00" 1.0467
"2040/05/14; 00:00:00" 1.0607
"2040/05/15; 00:00:00" 1.0852
"2040/05/16; 00:00:00" 1.1205
"2040/05/17; 00:00:00" 1.1596
"2040/05/18; 00:00:00" 1.1775
"2040/05/19; 00:00:00" 1.1954
"2040/05/20; 00:00:00" 1.2026
"2040/05/21; 00:00:00" 1.217
"2040/05/22; 00:00:00" 1.2135
"2040/05/23; 00:00:00" 1.2099
"2040/05/24; 00:00:00" 1.2315
"2040/05/25; 00:00:00" 1.3175
"2040/05/26; 00:00:00" 1.47
"2040/05/27; 00:00:00" 1.4926
"2040/05/28; 00:00:00" 1.4791
"2040/05/29; 00:00:00" 1.452
"2040/05/30; 00:00:00" 1.407
"2040/05/31; 00:00:00" 1.3712
"2040/06/01; 00:00:00" 1.3622
"2040/06/02; 00:00:00" 1.3846
"2040/06/03; 00:00:00" 1.4026
"2040/06/04; 00:00:00" 1.4026
"2040/06/05; 00:00:00" 1.3489
"2040/06/06; 00:00:00" 1.2999
"2040/06/07; 00:00:00" 1.2867
"2040/06/08; 00:00:00" 1.2911
"2040/06/09; 00:00:00" 1.2734
"2040/06/10; 00:00:00" 1.3178
"2040/06/11; 00:00:00" 1.4027
"2040/06/12; 00:00:00" 1.4387
"2040/06/13; 00:00:00" 1.4388
"2040/06/14; 00:00:00" 1.4253
"2040/06/15; 00:00:00" 1.4208
"2040/06/16; 00:00:00" 1.4298
"2040/06/17; 00:00:00" 1.4298
"2040/06/18; 00:00:00" 1.4163
"2040/06/19; 00:00:00" 1.3984
"2040/06/20; 00:00:00" 1.3715
"2040/06/21; 00:00:00" 1.3403
"2040/06/22; 00:00:00" 1.3225
"2040/06/23; 00:00:00" 1.3224
"2040/06/24; 00:00:00" 1.3047
"2040/06/25; 00:00:00" 1.256
"2040/06/26; 00:00:00" 1.225
"2040/06/27; 00:00:00" 1.2214
"2040/06/28; 00:00:00" 1.243
"2040/06/29; 00:00:00" 1.2649
"2040/06/30; 00:00:00" 1.2738
"2040/07/01; 00:00:00" 1.2738
"2040/07/02; 00:00:00" 1.2561
"2040/07/03; 00:00:00" 1.2738
"2040/07/04; 00:00:00" 1.2517
"2040/07/05; 00:00:00" 1.2432
"2040/07/06; 00:00:00" 1.2517
"2040/07/07; 00:00:00" 1.2562
"2040/07/08; 00:00:00" 1.2474
"2040/07/09; 00:00:00" 1.236
"2040/07/10; 00:00:00" 1.236
"2040/07/11; 00:00:00" 1.2396
"2040/07/12; 00:00:00" 1.2433
"2040/07/13; 00:00:00" 1.2289
"2040/07/14; 00:00:00" 1.2288
"2040/07/15; 00:00:00" 1.2361
"2040/07/16; 00:00:00" 1.2253
"2040/07/17; 00:00:00" 1.2037
"2040/07/18; 00:00:00" 1.2001
"2040/07/19; 00:00:00" 1.193
"2040/07/20; 00:00:00" 1.1786
"2040/07/21; 00:00:00" 1.1679
"2040/07/22; 00:00:00" 1.1501
"2040/07/23; 00:00:00" 1.1288
"2040/07/24; 00:00:00" 1.1147
"2040/07/25; 00:00:00" 1.0935
"2040/07/26; 00:00:00" 1.09
"2040/07/27; 00:00:00" 1.0795
"2040/07/28; 00:00:00" 1.0865
"2040/07/29; 00:00:00" 1.076
"2040/07/30; 00:00:00" 1.0585
"2040/07/31; 00:00:00" 1.062
"2040/08/01; 00:00:00" 1.0586
"2040/08/02; 00:00:00" 1.0516
"2040/08/03; 00:00:00" 1.0431
"2040/08/04; 00:00:00" 1.0203
"2040/08/05; 00:00:00" 1.0375
"2040/08/06; 00:00:00" 1.0318
"2040/08/07; 00:00:00" 1.0317
"2040/08/08; 00:00:00" 1.0317
"2040/08/09; 00:00:00" 1.0204
"2040/08/10; 00:00:00" 1.0318
"2040/08/11; 00:00:00" 1.0319
"2040/08/12; 00:00:00" 1.0552
"2040/08/13; 00:00:00" 1.1043
"2040/08/14; 00:00:00" 1.1114
"2040/08/15; 00:00:00" 1.1044
"2040/08/16; 00:00:00" 1.0974
"2040/08/17; 00:00:00" 1.0939
"2040/08/18; 00:00:00" 1.1009
"2040/08/19; 00:00:00" 1.0939
"2040/08/20; 00:00:00" 1.0763
"2040/08/21; 00:00:00" 1.0554
"2040/08/22; 00:00:00" 1.0206
"2040/08/23; 00:00:00" 1.0206
"2040/08/24; 00:00:00" 1.0658
"2040/08/25; 00:00:00" 1.0589
"2040/08/26; 00:00:00" 1.0434
"2040/08/27; 00:00:00" 1.0207
"2040/08/28; 00:00:00" 0.98656
"2040/08/29; 00:00:00" 0.95254
"2040/08/30; 00:00:00" 0.92991
"2040/08/31; 00:00:00" 0.89604
"2040/09/01; 00:00:00" 0.87351
"2040/09/02; 00:00:00" 0.84541
"2040/09/03; 00:00:00" 0.84542
"2040/09/04; 00:00:00" 0.8342
"2040/09/05; 00:00:00" 0.82861
"2040/09/06; 00:00:00" 0.83425
"2040/09/07; 00:00:00" 0.85111
"2040/09/08; 00:00:00" 0.84549
"2040/09/09; 00:00:00" 0.83428
"2040/09/10; 00:00:00" 0.82307
"2040/09/11; 00:00:00" 0.87367
"2040/09/12; 00:00:00" 0.98678
"2040/09/13; 00:00:00" 1.0872
"2040/09/14; 00:00:00" 1.126
"2040/09/15; 00:00:00" 1.1367
"2040/09/16; 00:00:00" 1.1296
"2040/09/17; 00:00:00" 1.0908
"2040/09/18; 00:00:00" 1.0943
"2040/09/19; 00:00:00" 1.0943
"2040/09/20; 00:00:00" 1.0943
"2040/09/21; 00:00:00" 1.1795
"2040/09/22; 00:00:00" 1.5491
"2040/09/23; 00:00:00" 1.4991
"2040/09/24; 00:00:00" 1.3775
"2040/09/25; 00:00:00" 1.2155
"2040/09/26; 00:00:00" 1.144
"2040/09/27; 00:00:00" 1.0909
"2040/09/28; 00:00:00" 1.0211
"2040/09/29; 00:00:00" 0.98135
"2040/09/30; 00:00:00" 0.96434
"2040/10/01; 00:00:00" 0.94169
"2040/10/02; 00:00:00" 0.91343
"2040/10/03; 00:00:00" 0.90216
"2040/10/04; 00:00:00" 0.90783
"2040/10/05; 00:00:00" 0.95309
"2040/10/06; 00:00:00" 0.97011
"2040/10/07; 00:00:00" 0.96444
"2040/10/08; 00:00:00" 0.95312
"2040/10/09; 00:00:00" 0.92484
"2040/10/10; 00:00:00" 0.89662
"2040/10/11; 00:00:00" 0.86846
"2040/10/12; 00:00:00" 0.85722
"2040/10/13; 00:00:00" 0.83477
"2040/10/14; 00:00:00" 0.81236
"2040/10/15; 00:00:00" 0.81238
"2040/10/16; 00:00:00" 0.94192
"2040/10/17; 00:00:00" 1.13
"2040/10/18; 00:00:00" 1.123
"2040/10/19; 00:00:00" 1.0702
"2040/10/20; 00:00:00" 1.0385
"2040/10/21; 00:00:00" 0.97599
"2040/10/22; 00:00:00" 0.92503
"2040/10/23; 00:00:00" 0.88553
"2040/10/24; 00:00:00" 0.91377
"2040/10/25; 00:00:00" 0.94771
"2040/10/26; 00:00:00" 0.91378
"2040/10/27; 00:00:00" 0.89686
"2040/10/28; 00:00:00" 0.94209
"2040/10/29; 00:00:00" 0.96477
"2040/10/30; 00:00:00" 0.94211
"2040/10/31; 00:00:00" 0.92515
"2040/11/01; 00:00:00" 1.033
"2040/11/02; 00:00:00" 1.0914
"2040/11/03; 00:00:00" 1.1587
"2040/11/04; 00:00:00" 1.1304
"2040/11/05; 00:00:00" 1.1588
"2040/11/06; 00:00:00" 1.2378
"2040/11/07; 00:00:00" 1.1982
"2040/11/08; 00:00:00" 1.0986
"2040/11/09; 00:00:00" 1.0331
"2040/11/10; 00:00:00" 0.9706
"2040/11/11; 00:00:00" 0.93097
"2040/11/12; 00:00:00" 0.88018
"2040/11/13; 00:00:00" 0.88019
"2040/11/14; 00:00:00" 0.87458
"2040/11/15; 00:00:00" 0.93103
"2040/11/16; 00:00:00" 1.0671
"2040/11/17; 00:00:00" 1.0706
"2040/11/18; 00:00:00" 1.0846
"2040/11/19; 00:00:00" 1.1234
"2040/11/20; 00:00:00" 1.0917
"2040/11/21; 00:00:00" 1.0498
"2040/11/22; 00:00:00" 0.9878
"2040/11/23; 00:00:00" 0.93114
"2040/11/24; 00:00:00" 0.9029
"2040/11/25; 00:00:00" 0.87474
"2040/11/26; 00:00:00" 0.85787
"2040/11/27; 00:00:00" 0.90296
"2040/11/28; 00:00:00" 1.022
"2040/11/29; 00:00:00" 1.1627
"2040/11/30; 00:00:00" 1.2273
"2040/12/01; 00:00:00" 1.1985
"2040/12/02; 00:00:00" 1.1485
"2040/12/03; 00:00:00" 1.0884
"2040/12/04; 00:00:00" 1.0107
"2040/12/05; 00:00:00" 1.0221
"2040/12/06; 00:00:00" 1.1131
"2040/12/07; 00:00:00" 1.1771
"2040/12/08; 00:00:00" 1.231
"2040/12/09; 00:00:00" 1.1915
"2040/12/10; 00:00:00" 1.1061
"2040/12/11; 00:00:00" 1.0279
"2040/12/12; 00:00:00" 0.93707
"2040/12/13; 00:00:00" 0.88626
"2040/12/14; 00:00:00" 0.86375
"2040/12/15; 00:00:00" 0.85814
"2040/12/16; 00:00:00" 0.90323
"2040/12/17; 00:00:00" 0.94281
"2040/12/18; 00:00:00" 0.98819
"2040/12/19; 00:00:00" 0.98251
"2040/12/20; 00:00:00" 0.93153
"2040/12/21; 00:00:00" 0.89765
"2040/12/22; 00:00:00" 0.89202
"2040/12/23; 00:00:00" 1.3074
"2040/12/24; 00:00:00" 2.5437
"2040/12/25; 00:00:00" 3.1626
"2040/12/26; 00:00:00" 3.189
"2040/12/27; 00:00:00" 2.8675
"2040/12/28; 00:00:00" 2.3894
"2040/12/29; 00:00:00" 2.068
"2040/12/30; 00:00:00" 1.84
"2040/12/31; 00:00:00" 1.6992
"2041/01/01; 00:00:00" 1.5644
"2041/01/02; 00:00:00" 1.4463
"2041/01/03; 00:00:00" 1.3431
"2041/01/04; 00:00:00" 1.2898
"2041/01/05; 00:00:00" 1.3253
"2041/01/06; 00:00:00" 1.8354
"2041/01/07; 00:00:00" 2.3246
"2041/01/08; 00:00:00" 2.4408
"2041/01/09; 00:00:00" 2.3664
"2041/01/10; 00:00:00" 1.9822
"2041/01/11; 00:00:00" 1.7274
"2041/01/12; 00:00:00" 1.5831
"2041/01/13; 00:00:00" 1.4599
"2041/01/14; 00:00:00" 1.5188
"2041/01/15; 00:00:00" 2.4129
"2041/01/16; 00:00:00" 3.1411
"2041/01/17; 00:00:00" 3.4374
"2041/01/18; 00:00:00" 3.4108
"2041/01/19; 00:00:00" 3.1411
"2041/01/20; 00:00:00" 2.885
"2041/01/21; 00:00:00" 2.5864
"2041/01/22; 00:00:00" 2.26
"2041/01/23; 00:00:00" 2.497
"2041/01/24; 00:00:00" 1.8213
"2041/01/25; 00:00:00" 1.6993
"2041/01/26; 00:00:00" 1.6527
"2041/01/27; 00:00:00" 1.6899
"2041/01/28; 00:00:00" 1.7931
"2041/01/29; 00:00:00" 1.8308
"2041/01/30; 00:00:00" 1.7415
"2041/01/31; 00:00:00" 1.6295
"2041/02/01; 00:00:00" 1.5188
"2041/02/02; 00:00:00" 1.4374
"2041/02/03; 00:00:00" 1.3924
"2041/02/04; 00:00:00" 1.388
"2041/02/05; 00:00:00" 1.3879
"2041/02/06; 00:00:00" 1.379
"2041/02/07; 00:00:00" 1.3746
"2041/02/08; 00:00:00" 1.3835
"2041/02/09; 00:00:00" 1.3657
"2041/02/10; 00:00:00" 1.388
"2041/02/11; 00:00:00" 1.3746
"2041/02/12; 00:00:00" 1.3523
"2041/02/13; 00:00:00" 1.3256
"2041/02/14; 00:00:00" 1.3345
"2041/02/15; 00:00:00" 1.4241
"2041/02/16; 00:00:00" 1.519
"2041/02/17; 00:00:00" 1.51
"2041/02/18; 00:00:00" 1.4783
"2041/02/19; 00:00:00" 1.4241
"2041/02/20; 00:00:00" 1.3793
"2041/02/21; 00:00:00" 1.4107
"2041/02/22; 00:00:00" 1.6112
"2041/02/23; 00:00:00" 1.9636
"2041/02/24; 00:00:00" 2.131
"2041/02/25; 00:00:00" 2.0926
"2041/02/26; 00:00:00" 1.997
"2041/02/27; 00:00:00" 1.869
"2041/02/28; 00:00:00" 1.7139
"2041/03/01; 00:00:00" 1.5975
"2041/03/02; 00:00:00" 1.5057
"2041/03/03; 00:00:00" 1.4379
"2041/03/04; 00:00:00" 1.3705
"2041/03/05; 00:00:00" 1.317
"2041/03/06; 00:00:00" 1.2904
"2041/03/07; 00:00:00" 1.3081
"2041/03/08; 00:00:00" 1.3482
"2041/03/09; 00:00:00" 1.3751
"2041/03/10; 00:00:00" 1.3438
"2041/03/11; 00:00:00" 1.2816
"2041/03/12; 00:00:00" 1.2772
"2041/03/13; 00:00:00" 1.2595
"2041/03/14; 00:00:00" 1.2551
"2041/03/15; 00:00:00" 1.2392
"2041/03/16; 00:00:00" 1.2392
"2041/03/17; 00:00:00" 1.3261
"2041/03/18; 00:00:00" 1.4381
"2041/03/19; 00:00:00" 1.4426
"2041/03/20; 00:00:00" 1.4652
"2041/03/21; 00:00:00" 1.5241
"2041/03/22; 00:00:00" 1.547
"2041/03/23; 00:00:00" 1.5978
"2041/03/24; 00:00:00" 1.7189
"2041/03/25; 00:00:00" 1.7236
"2041/03/26; 00:00:00" 1.6211
"2041/03/27; 00:00:00" 1.5288
"2041/03/28; 00:00:00" 1.4835
"2041/03/29; 00:00:00" 1.4609
"2041/03/30; 00:00:00" 1.4248
"2041/03/31; 00:00:00" 1.4338
"2041/04/01; 00:00:00" 1.4204
"2041/04/02; 00:00:00" 1.4159
"2041/04/03; 00:00:00" 1.4025
"2041/04/04; 00:00:00" 1.3935
"2041/04/05; 00:00:00" 1.3801
"2041/04/06; 00:00:00" 1.38
"2041/04/07; 00:00:00" 1.4025
"2041/04/08; 00:00:00" 1.4837
"2041/04/09; 00:00:00" 1.6028
"2041/04/10; 00:00:00" 1.5704
"2041/04/11; 00:00:00" 1.4792
"2041/04/12; 00:00:00" 1.3981
"2041/04/13; 00:00:00" 1.3266
"2041/04/14; 00:00:00" 1.2778
"2041/04/15; 00:00:00" 1.2326
"2041/04/16; 00:00:00" 1.211
"2041/04/17; 00:00:00" 1.1967
"2041/04/18; 00:00:00" 1.1788
"2041/04/19; 00:00:00" 1.1787
"2041/04/20; 00:00:00" 1.1788
"2041/04/21; 00:00:00" 1.1788
"2041/04/22; 00:00:00" 1.186
"2041/04/23; 00:00:00" 1.186
"2041/04/24; 00:00:00" 1.1932
"2041/04/25; 00:00:00" 1.2183
"2041/04/26; 00:00:00" 1.3402
"2041/04/27; 00:00:00" 1.5339
"2041/04/28; 00:00:00" 1.6775
"2041/04/29; 00:00:00" 1.6822
"2041/04/30; 00:00:00" 1.6357
"2041/05/01; 00:00:00" 1.6171
"2041/05/02; 00:00:00" 1.6032
"2041/05/03; 00:00:00" 1.594
"2041/05/04; 00:00:00" 1.5847
"2041/05/05; 00:00:00" 1.6543
"2041/05/06; 00:00:00" 1.659
"2041/05/07; 00:00:00" 1.6404
"2041/05/08; 00:00:00" 1.7057
"2041/05/09; 00:00:00" 1.762
"2041/05/10; 00:00:00" 1.7339
"2041/05/11; 00:00:00" 1.6731
"2041/05/12; 00:00:00" 1.6034
"2041/05/13; 00:00:00" 1.5388
"2041/05/14; 00:00:00" 1.507
"2041/05/15; 00:00:00" 1.507
"2041/05/16; 00:00:00" 1.498
"2041/05/17; 00:00:00" 1.4663
"2041/05/18; 00:00:00" 1.4258
"2041/05/19; 00:00:00" 1.3899
"2041/05/20; 00:00:00" 1.3541
"2041/05/21; 00:00:00" 1.3318
"2041/05/22; 00:00:00" 1.2918
"2041/05/23; 00:00:00" 1.2785
"2041/05/24; 00:00:00" 1.2874
"2041/05/25; 00:00:00" 1.2786
"2041/05/26; 00:00:00" 1.2371
"2041/05/27; 00:00:00" 1.2118
"2041/05/28; 00:00:00" 1.2011
"2041/05/29; 00:00:00" 1.1975
"2041/05/30; 00:00:00" 1.2011
"2041/05/31; 00:00:00" 1.2191
"2041/06/01; 00:00:00" 1.2191
"2041/06/02; 00:00:00" 1.2191
"2041/06/03; 00:00:00" 1.2191
"2041/06/04; 00:00:00" 1.2264
"2041/06/05; 00:00:00" 1.2012
"2041/06/06; 00:00:00" 1.1797
"2041/06/07; 00:00:00" 1.1833
"2041/06/08; 00:00:00" 1.1726
"2041/06/09; 00:00:00" 1.1619
"2041/06/10; 00:00:00" 1.1583
"2041/06/11; 00:00:00" 1.169
"2041/06/12; 00:00:00" 1.1548
"2041/06/13; 00:00:00" 1.1548
"2041/06/14; 00:00:00" 1.1619
"2041/06/15; 00:00:00" 1.1477
"2041/06/16; 00:00:00" 1.1834
"2041/06/17; 00:00:00" 1.2265
"2041/06/18; 00:00:00" 1.2482
"2041/06/19; 00:00:00" 1.2411
"2041/06/20; 00:00:00" 1.1978
"2041/06/21; 00:00:00" 1.1799
"2041/06/22; 00:00:00" 1.1835
"2041/06/23; 00:00:00" 1.1871
"2041/06/24; 00:00:00" 1.1871
"2041/06/25; 00:00:00" 1.223
"2041/06/26; 00:00:00" 1.1979
"2041/06/27; 00:00:00" 1.1693
"2041/06/28; 00:00:00" 1.1515
"2041/06/29; 00:00:00" 1.1373
"2041/06/30; 00:00:00" 1.1231
"2041/07/01; 00:00:00" 1.0984
"2041/07/02; 00:00:00" 1.0808
"2041/07/03; 00:00:00" 1.0634
"2041/07/04; 00:00:00" 1.0479
"2041/07/05; 00:00:00" 1.0599
"2041/07/06; 00:00:00" 1.0704
"2041/07/07; 00:00:00" 1.0844
"2041/07/08; 00:00:00" 1.0809
"2041/07/09; 00:00:00" 1.0634
"2041/07/10; 00:00:00" 1.0634
"2041/07/11; 00:00:00" 1.0669
"2041/07/12; 00:00:00" 1.0915
"2041/07/13; 00:00:00" 1.0985
"2041/07/14; 00:00:00" 1.1021
"2041/07/15; 00:00:00" 1.0705
"2041/07/16; 00:00:00" 1.081
"2041/07/17; 00:00:00" 1.0986
"2041/07/18; 00:00:00" 1.0916
"2041/07/19; 00:00:00" 1.0916
"2041/07/20; 00:00:00" 1.0811
"2041/07/21; 00:00:00" 1.0987
"2041/07/22; 00:00:00" 1.1093
"2041/07/23; 00:00:00" 1.1128
"2041/07/24; 00:00:00" 1.1234
"2041/07/25; 00:00:00" 1.1341
"2041/07/26; 00:00:00" 1.1341
"2041/07/27; 00:00:00" 1.1129
"2041/07/28; 00:00:00" 1.1094
"2041/07/29; 00:00:00" 1.0812
"2041/07/30; 00:00:00" 1.0483
"2041/07/31; 00:00:00" 1.0027
"2041/08/01; 00:00:00" 0.97999
"2041/08/02; 00:00:00" 0.95732
"2041/08/03; 00:00:00" 0.95732
"2041/08/04; 00:00:00" 1.0568
"2041/08/05; 00:00:00" 1.1877
"2041/08/06; 00:00:00" 1.4
"2041/08/07; 00:00:00" 1.4045
"2041/08/08; 00:00:00" 1.3107
"2041/08/09; 00:00:00" 1.2532
"2041/08/10; 00:00:00" 1.3063
"2041/08/11; 00:00:00" 1.3866
"2041/08/12; 00:00:00" 1.5447
"2041/08/13; 00:00:00" 1.6002
"2041/08/14; 00:00:00" 1.5448
"2041/08/15; 00:00:00" 1.5771
"2041/08/16; 00:00:00" 1.642
"2041/08/17; 00:00:00" 1.6281
"2041/08/18; 00:00:00" 1.656
"2041/08/19; 00:00:00" 1.6794
"2041/08/20; 00:00:00" 1.6934
"2041/08/21; 00:00:00" 1.6655
"2041/08/22; 00:00:00" 1.6097
"2041/08/23; 00:00:00" 1.5542
"2041/08/24; 00:00:00" 1.4724
"2041/08/25; 00:00:00" 1.3869
"2041/08/26; 00:00:00" 1.3155
"2041/08/27; 00:00:00" 1.2668
"2041/08/28; 00:00:00" 1.2206
"2041/08/29; 00:00:00" 1.2026
"2041/08/30; 00:00:00" 1.2206
"2041/08/31; 00:00:00" 1.3646
"2041/09/01; 00:00:00" 1.7685
"2041/09/02; 00:00:00" 1.8297
"2041/09/03; 00:00:00" 1.7451
"2041/09/04; 00:00:00" 1.6844
"2041/09/05; 00:00:00" 1.6797
"2041/09/06; 00:00:00" 1.6332
"2041/09/07; 00:00:00" 1.5822
"2041/09/08; 00:00:00" 1.5776
"2041/09/09; 00:00:00" 1.4863
"2041/09/10; 00:00:00" 1.3783
"2041/09/11; 00:00:00" 1.3025
"2041/09/12; 00:00:00" 1.2804
"2041/09/13; 00:00:00" 1.307
"2041/09/14; 00:00:00" 1.2937
"2041/09/15; 00:00:00" 1.2715
"2041/09/16; 00:00:00" 1.276
"2041/09/17; 00:00:00" 1.3115
"2041/09/18; 00:00:00" 1.3918
"2041/09/19; 00:00:00" 1.4729
"2041/09/20; 00:00:00" 1.4594
"2041/09/21; 00:00:00" 1.4188
"2041/09/22; 00:00:00" 1.3919
"2041/09/23; 00:00:00" 1.4549
"2041/09/24; 00:00:00" 1.7596
"2041/09/25; 00:00:00" 2.1723
"2041/09/26; 00:00:00" 2.5247
"2041/09/27; 00:00:00" 2.5389
"2041/09/28; 00:00:00" 2.3847
"2041/09/29; 00:00:00" 2.3105
"2041/09/30; 00:00:00" 2.292
"2041/10/01; 00:00:00" 2.3151
"2041/10/02; 00:00:00" 2.3476
"2041/10/03; 00:00:00" 2.4687
"2041/10/04; 00:00:00" 2.6333
"2041/10/05; 00:00:00" 2.5956
"2041/10/06; 00:00:00" 2.408
"2041/10/07; 00:00:00" 2.2001
"2041/10/08; 00:00:00" 1.996
"2041/10/09; 00:00:00" 1.8398
"2041/10/10; 00:00:00" 1.7504
"2041/10/11; 00:00:00" 1.7223
"2041/10/12; 00:00:00" 1.6849
"2041/10/13; 00:00:00" 1.6151
"2041/10/14; 00:00:00" 1.5735
"2041/10/15; 00:00:00" 1.5322
"2041/10/16; 00:00:00" 1.6152
"2041/10/17; 00:00:00" 1.7928
"2041/10/18; 00:00:00" 1.7834
"2041/10/19; 00:00:00" 1.6338
"2041/10/20; 00:00:00" 1.5232
"2041/10/21; 00:00:00" 1.4327
"2041/10/22; 00:00:00" 1.352
"2041/10/23; 00:00:00" 1.2942
"2041/10/24; 00:00:00" 1.2544
"2041/10/25; 00:00:00" 1.2286
"2041/10/26; 00:00:00" 1.207
"2041/10/27; 00:00:00" 1.1748
"2041/10/28; 00:00:00" 1.1498
"2041/10/29; 00:00:00" 1.1356
"2041/10/30; 00:00:00" 1.1179
"2041/10/31; 00:00:00" 1.1003
"2041/11/01; 00:00:00" 1.0933
"2041/11/02; 00:00:00" 1.0792
"2041/11/03; 00:00:00" 1.0618
"2041/11/04; 00:00:00" 1.0583
"2041/11/05; 00:00:00" 1.0652
"2041/11/06; 00:00:00" 1.0828
"2041/11/07; 00:00:00" 1.1286
"2041/11/08; 00:00:00" 1.1821
"2041/11/09; 00:00:00" 1.175
"2041/11/10; 00:00:00" 1.1571
"2041/11/11; 00:00:00" 1.1181
"2041/11/12; 00:00:00" 1.097
"2041/11/13; 00:00:00" 1.0759
"2041/11/14; 00:00:00" 1.0584
"2041/11/15; 00:00:00" 1.0384
"2041/11/16; 00:00:00" 1.01
"2041/11/17; 00:00:00" 0.99293
"2041/11/18; 00:00:00" 0.98727
"2041/11/19; 00:00:00" 0.9816
"2041/11/20; 00:00:00" 0.95892
"2041/11/21; 00:00:00" 0.95327
"2041/11/22; 00:00:00" 0.94762
"2041/11/23; 00:00:00" 0.93066
"2041/11/24; 00:00:00" 0.93062
"2041/11/25; 00:00:00" 0.94768
"2041/11/26; 00:00:00" 0.95902
"2041/11/27; 00:00:00" 0.98173
"2041/11/28; 00:00:00" 0.9931
"2041/11/29; 00:00:00" 0.97606
"2041/11/30; 00:00:00" 0.96474
"2041/12/01; 00:00:00" 0.93643
"2041/12/02; 00:00:00" 0.91383
"2041/12/03; 00:00:00" 0.88
"2041/12/04; 00:00:00" 0.84627
"2041/12/05; 00:00:00" 0.82383
"2041/12/06; 00:00:00" 0.81824
"2041/12/07; 00:00:00" 0.81824
"2041/12/08; 00:00:00" 0.79029
"2041/12/09; 00:00:00" 0.78472
"2041/12/10; 00:00:00" 0.78472
"2041/12/11; 00:00:00" 0.79035
"2041/12/12; 00:00:00" 0.76244
"2041/12/13; 00:00:00" 0.74018
"2041/12/14; 00:00:00" 0.72352
"2041/12/15; 00:00:00" 0.70136
"2041/12/16; 00:00:00" 0.69584
"2041/12/17; 00:00:00" 0.69583
"2041/12/18; 00:00:00" 0.71805
"2041/12/19; 00:00:00" 0.76813
"2041/12/20; 00:00:00" 0.85212
"2041/12/21; 00:00:00" 0.91411
"2041/12/22; 00:00:00" 0.9424
"2041/12/23; 00:00:00" 1.0905
"2041/12/24; 00:00:00" 1.215
"2041/12/25; 00:00:00" 1.2773
"2041/12/26; 00:00:00" 1.2597
"2041/12/27; 00:00:00" 1.2295
"2041/12/28; 00:00:00" 1.1757
"2041/12/29; 00:00:00" 1.1472
"2041/12/30; 00:00:00" 1.1012
"2041/12/31; 00:00:00" 1.0836
"2042/01/01; 00:00:00" 1.0505
"2042/01/02; 00:00:00" 1.0106
"2042/01/03; 00:00:00" 1.0221
"2042/01/04; 00:00:00" 1.0506
"2042/01/05; 00:00:00" 1.0591
"2042/01/06; 00:00:00" 1.0627
"2042/01/07; 00:00:00" 1.0278
"2042/01/08; 00:00:00" 0.98231
"2042/01/09; 00:00:00" 0.94831
"2042/01/10; 00:00:00" 0.90874
"2042/01/11; 00:00:00" 0.89183
"2042/01/12; 00:00:00" 0.86931
"2042/01/13; 00:00:00" 0.85808
"2042/01/14; 00:00:00" 0.90317
"2042/01/15; 00:00:00" 1.1014
"2042/01/16; 00:00:00" 1.201
"2042/01/17; 00:00:00" 1.2082
"2042/01/18; 00:00:00" 1.1867
"2042/01/19; 00:00:00" 1.176
"2042/01/20; 00:00:00" 1.2047
"2042/01/21; 00:00:00" 1.2227
"2042/01/22; 00:00:00" 1.2443
"2042/01/23; 00:00:00" 1.2299
"2042/01/24; 00:00:00" 1.2012
"2042/01/25; 00:00:00" 1.1797
"2042/01/26; 00:00:00" 1.1868
"2042/01/27; 00:00:00" 1.2084
"2042/01/28; 00:00:00" 1.2228
"2042/01/29; 00:00:00" 1.2408
"2042/01/30; 00:00:00" 1.2602
"2042/01/31; 00:00:00" 1.3624
"2042/02/01; 00:00:00" 1.4703
"2042/02/02; 00:00:00" 1.4884
"2042/02/03; 00:00:00" 1.5201
"2042/02/04; 00:00:00" 1.5798
"2042/02/05; 00:00:00" 1.5384
"2042/02/06; 00:00:00" 1.4118
"2042/02/07; 00:00:00" 1.2958
"2042/02/08; 00:00:00" 1.2122
"2042/02/09; 00:00:00" 1.1549
"2042/02/10; 00:00:00" 1.123
"2042/02/11; 00:00:00" 1.0913
"2042/02/12; 00:00:00" 1.0737
"2042/02/13; 00:00:00" 1.0598
"2042/02/14; 00:00:00" 1.0633
"2042/02/15; 00:00:00" 1.0398
"2042/02/16; 00:00:00" 1.0113
"2042/02/17; 00:00:00" 0.98858
"2042/02/18; 00:00:00" 0.97156
"2042/02/19; 00:00:00" 0.94891
"2042/02/20; 00:00:00" 0.94891
"2042/02/21; 00:00:00" 0.97162
"2042/02/22; 00:00:00" 1.1302
"2042/02/23; 00:00:00" 1.3538
"2042/02/24; 00:00:00" 1.4571
"2042/02/25; 00:00:00" 1.4301
"2042/02/26; 00:00:00" 1.4842
"2042/02/27; 00:00:00" 1.6963
"2042/02/28; 00:00:00" 1.8843
"2042/03/01; 00:00:00" 1.8843
"2042/03/02; 00:00:00" 1.7995
"2042/03/03; 00:00:00" 1.6731
"2042/03/04; 00:00:00" 1.5617
"2042/03/05; 00:00:00" 1.4799
"2042/03/06; 00:00:00" 1.4033
"2042/03/07; 00:00:00" 1.3273
"2042/03/08; 00:00:00" 1.2487
"2042/03/09; 00:00:00" 1.1983
"2042/03/10; 00:00:00" 1.1732
"2042/03/11; 00:00:00" 1.1483
"2042/03/12; 00:00:00" 1.1554
"2042/03/13; 00:00:00" 1.2963
"2042/03/14; 00:00:00" 1.6872
"2042/03/15; 00:00:00" 2.2346
"2042/03/16; 00:00:00" 2.4898
"2042/03/17; 00:00:00" 2.6122
"2042/03/18; 00:00:00" 2.4385
"2042/03/19; 00:00:00" 2.2255
"2042/03/20; 00:00:00" 2.0702
"2042/03/21; 00:00:00" 1.8799
"2042/03/22; 00:00:00" 1.7294
"2042/03/23; 00:00:00" 1.599
"2042/03/24; 00:00:00" 1.5028
"2042/03/25; 00:00:00" 1.4485
"2042/03/26; 00:00:00" 1.435
"2042/03/27; 00:00:00" 1.4171
"2042/03/28; 00:00:00" 1.4215
"2042/03/29; 00:00:00" 1.3946
"2042/03/30; 00:00:00" 1.3365
"2042/03/31; 00:00:00" 1.2788
"2042/04/01; 00:00:00" 1.2832
"2042/04/02; 00:00:00" 1.4171
"2042/04/03; 00:00:00" 1.6223
"2042/04/04; 00:00:00" 1.6363
"2042/04/05; 00:00:00" 1.553
"2042/04/06; 00:00:00" 1.4397
"2042/04/07; 00:00:00" 1.3456
"2042/04/08; 00:00:00" 1.2568
"2042/04/09; 00:00:00" 1.2131
"2042/04/10; 00:00:00" 1.1844
"2042/04/11; 00:00:00" 1.1665
"2042/04/12; 00:00:00" 1.1558
"2042/04/13; 00:00:00" 1.163
"2042/04/14; 00:00:00" 1.188
"2042/04/15; 00:00:00" 1.2239
"2042/04/16; 00:00:00" 1.2835
"2042/04/17; 00:00:00" 1.3412
"2042/04/18; 00:00:00" 1.4264
"2042/04/19; 00:00:00" 1.5122
"2042/04/20; 00:00:00" 1.5077
"2042/04/21; 00:00:00" 1.4715
"2042/04/22; 00:00:00" 1.4445
"2042/04/23; 00:00:00" 1.5763
"2042/04/24; 00:00:00" 1.7487
"2042/04/25; 00:00:00" 2.042
"2042/04/26; 00:00:00" 2.2859
"2042/04/27; 00:00:00" 2.3183
"2042/04/28; 00:00:00" 2.1848
"2042/04/29; 00:00:00" 2.0325
"2042/04/30; 00:00:00" 1.9896
"2042/05/01; 00:00:00" 2.0182
"2042/05/02; 00:00:00" 1.9801
"2042/05/03; 00:00:00" 1.8617
"2042/05/04; 00:00:00" 1.7629
"2042/05/05; 00:00:00" 1.7348
"2042/05/06; 00:00:00" 1.7161
"2042/05/07; 00:00:00" 1.7301
"2042/05/08; 00:00:00" 1.7348
"2042/05/09; 00:00:00" 1.8288
"2042/05/10; 00:00:00" 1.9422
"2042/05/11; 00:00:00" 1.9612
"2042/05/12; 00:00:00" 1.8571
"2042/05/13; 00:00:00" 1.7631
"2042/05/14; 00:00:00" 1.6695
"2042/05/15; 00:00:00" 1.5952
"2042/05/16; 00:00:00" 1.5308
"2042/05/17; 00:00:00" 1.4809
"2042/05/18; 00:00:00" 1.4674
"2042/05/19; 00:00:00" 1.481
"2042/05/20; 00:00:00" 1.4584
"2042/05/21; 00:00:00" 1.4224
"2042/05/22; 00:00:00" 1.4089
"2042/05/23; 00:00:00" 1.3731
"2042/05/24; 00:00:00" 1.3196
"2042/05/25; 00:00:00" 1.2663
"2042/05/26; 00:00:00" 1.2499
"2042/05/27; 00:00:00" 1.239
"2042/05/28; 00:00:00" 1.2575
"2042/05/29; 00:00:00" 1.2576
"2042/05/30; 00:00:00" 1.2974
"2042/05/31; 00:00:00" 1.3152
"2042/06/01; 00:00:00" 1.3197
"2042/06/02; 00:00:00" 1.2886
"2042/06/03; 00:00:00" 1.3064
"2042/06/04; 00:00:00" 1.3108
"2042/06/05; 00:00:00" 1.2665
"2042/06/06; 00:00:00" 1.3331
"2042/06/07; 00:00:00" 1.4316
"2042/06/08; 00:00:00" 1.5586
"2042/06/09; 00:00:00" 1.6746
"2042/06/10; 00:00:00" 1.7072
"2042/06/11; 00:00:00" 1.6095
"2042/06/12; 00:00:00" 1.4814
"2042/06/13; 00:00:00" 1.3689
"2042/06/14; 00:00:00" 1.3021
"2042/06/15; 00:00:00" 1.2711
"2042/06/16; 00:00:00" 1.243
"2042/06/17; 00:00:00" 1.2177
"2042/06/18; 00:00:00" 1.2034
"2042/06/19; 00:00:00" 1.2034
"2042/06/20; 00:00:00" 1.2213
"2042/06/21; 00:00:00" 1.2933
"2042/06/22; 00:00:00" 1.4319
"2042/06/23; 00:00:00" 1.477
"2042/06/24; 00:00:00" 1.4274
"2042/06/25; 00:00:00" 1.3647
"2042/06/26; 00:00:00" 1.387
"2042/06/27; 00:00:00" 1.4997
"2042/06/28; 00:00:00" 1.6237
"2042/06/29; 00:00:00" 1.7591
"2042/06/30; 00:00:00" 1.7779
"2042/07/01; 00:00:00" 1.7029
"2042/07/02; 00:00:00" 1.6006
"2042/07/03; 00:00:00" 1.5044
"2042/07/04; 00:00:00" 1.4411
"2042/07/05; 00:00:00" 1.3872
"2042/07/06; 00:00:00" 1.3336
"2042/07/07; 00:00:00" 1.2892
"2042/07/08; 00:00:00" 1.2506
"2042/07/09; 00:00:00" 1.2325
"2042/07/10; 00:00:00" 1.2361
"2042/07/11; 00:00:00" 1.2542
"2042/07/12; 00:00:00" 1.2848
"2042/07/13; 00:00:00" 1.3114
"2042/07/14; 00:00:00" 1.3292
"2042/07/15; 00:00:00" 1.3293
"2042/07/16; 00:00:00" 1.276
"2042/07/17; 00:00:00" 1.2363
"2042/07/18; 00:00:00" 1.2255
"2042/07/19; 00:00:00" 1.1931
"2042/07/20; 00:00:00" 1.1681
"2042/07/21; 00:00:00" 1.1396
"2042/07/22; 00:00:00" 1.1325
"2042/07/23; 00:00:00" 1.1149
"2042/07/24; 00:00:00" 1.1078
"2042/07/25; 00:00:00" 1.0902
"2042/07/26; 00:00:00" 1.0657
"2042/07/27; 00:00:00" 1.0692
"2042/07/28; 00:00:00" 1.0973
"2042/07/29; 00:00:00" 1.1255
"2042/07/30; 00:00:00" 1.1009
"2042/07/31; 00:00:00" 1.0798
"2042/08/01; 00:00:00" 1.0763
"2042/08/02; 00:00:00" 1.0623
"2042/08/03; 00:00:00" 1.0308
"2042/08/04; 00:00:00" 1.0194
"2042/08/05; 00:00:00" 1.0138
"2042/08/06; 00:00:00" 1.0137
"2042/08/07; 00:00:00" 0.98538
"2042/08/08; 00:00:00" 0.95136
"2042/08/09; 00:00:00" 0.92874
"2042/08/10; 00:00:00" 0.89488
"2042/08/11; 00:00:00" 0.87235
"2042/08/12; 00:00:00" 0.84987
"2042/08/13; 00:00:00" 0.83305
"2042/08/14; 00:00:00" 0.82745
"2042/08/15; 00:00:00" 0.82186
"2042/08/16; 00:00:00" 0.83872
"2042/08/17; 00:00:00" 0.89499
"2042/08/18; 00:00:00" 0.88372
"2042/08/19; 00:00:00" 0.93455
"2042/08/20; 00:00:00" 1.0425
"2042/08/21; 00:00:00" 1.1936
"2042/08/22; 00:00:00" 1.2368
"2042/08/23; 00:00:00" 1.1936
"2042/08/24; 00:00:00" 1.1829
"2042/08/25; 00:00:00" 1.2513
"2042/08/26; 00:00:00" 1.2722
"2042/08/27; 00:00:00" 1.2722
"2042/08/28; 00:00:00" 1.3477
"2042/08/29; 00:00:00" 1.4961
"2042/08/30; 00:00:00" 1.8541
"2042/08/31; 00:00:00" 1.963
"2042/09/01; 00:00:00" 1.8401
"2042/09/02; 00:00:00" 1.6387
"2042/09/03; 00:00:00" 1.5144
"2042/09/04; 00:00:00" 1.4016
"2042/09/05; 00:00:00" 1.3345
"2042/09/06; 00:00:00" 1.2591
"2042/09/07; 00:00:00" 1.2262
"2042/09/08; 00:00:00" 1.1903
"2042/09/09; 00:00:00" 1.1582
"2042/09/10; 00:00:00" 1.1404
"2042/09/11; 00:00:00" 1.1227
"2042/09/12; 00:00:00" 1.1051
"2042/09/13; 00:00:00" 1.0805
"2042/09/14; 00:00:00" 1.0428
"2042/09/15; 00:00:00" 1.0144
"2042/09/16; 00:00:00" 0.99732
"2042/09/17; 00:00:00" 0.99729
"2042/09/18; 00:00:00" 0.98599
"2042/09/19; 00:00:00" 0.98032
"2042/09/20; 00:00:00" 0.97466
"2042/09/21; 00:00:00" 0.96333
"2042/09/22; 00:00:00" 0.94069
"2042/09/23; 00:00:00" 0.92374
"2042/09/24; 00:00:00" 0.88989
"2042/09/25; 00:00:00" 0.85613
"2042/09/26; 00:00:00" 0.83368
"2042/09/27; 00:00:00" 0.81688
"2042/09/28; 00:00:00" 0.80569
"2042/09/29; 00:00:00" 0.77219
"2042/09/30; 00:00:00" 0.74991
"2042/10/01; 00:00:00" 0.73323
"2042/10/02; 00:00:00" 0.72769
"2042/10/03; 00:00:00" 0.71661
"2042/10/04; 00:00:00" 0.72219
"2042/10/05; 00:00:00" 0.70002
"2042/10/06; 00:00:00" 0.70002
"2042/10/07; 00:00:00" 0.69452
"2042/10/08; 00:00:00" 0.67798
"2042/10/09; 00:00:00" 0.67249
"2042/10/10; 00:00:00" 0.667
"2042/10/11; 00:00:00" 0.66152
"2042/10/12; 00:00:00" 0.63965
"2042/10/13; 00:00:00" 0.6233
"2042/10/14; 00:00:00" 0.6233
"2042/10/15; 00:00:00" 0.62332
"2042/10/16; 00:00:00" 0.62881
"2042/10/17; 00:00:00" 0.61519
"2042/10/18; 00:00:00" 0.60433
"2042/10/19; 00:00:00" 0.59619
"2042/10/20; 00:00:00" 0.59349
"2042/10/21; 00:00:00" 0.59346
"2042/10/22; 00:00:00" 0.59081
"2042/10/23; 00:00:00" 0.58323
"2042/10/24; 00:00:00" 0.58868
"2042/10/25; 00:00:00" 0.60172
"2042/10/26; 00:00:00" 0.59901
"2042/10/27; 00:00:00" 0.59359
"2042/10/28; 00:00:00" 0.60448
"2042/10/29; 00:00:00" 0.60452
"2042/10/30; 00:00:00" 0.59363
"2042/10/31; 00:00:00" 0.58606
"2042/11/01; 00:00:00" 0.58825
"2042/11/02; 00:00:00" 0.58283
"2042/11/03; 00:00:00" 0.57797
"2042/11/04; 00:00:00" 0.57258
"2042/11/05; 00:00:00" 0.57258
"2042/11/06; 00:00:00" 0.57044
"2042/11/07; 00:00:00" 0.57534
"2042/11/08; 00:00:00" 0.58022
"2042/11/09; 00:00:00" 0.64005
"2042/11/10; 00:00:00" 0.70608
"2042/11/11; 00:00:00" 0.77281
"2042/11/12; 00:00:00" 0.81195
"2042/11/13; 00:00:00" 0.83999
"2042/11/14; 00:00:00" 0.86248
"2042/11/15; 00:00:00" 0.81758
"2042/11/16; 00:00:00" 0.80639
"2042/11/17; 00:00:00" 0.82322
"2042/11/18; 00:00:00" 0.81202
"2042/11/19; 00:00:00" 0.82886
"2042/11/20; 00:00:00" 0.80086
"2042/11/21; 00:00:00" 0.80086
"2042/11/22; 00:00:00" 0.80649
"2042/11/23; 00:00:00" 0.7953
"2042/11/24; 00:00:00" 0.80093
"2042/11/25; 00:00:00" 0.82333
"2042/11/26; 00:00:00" 0.87953
"2042/11/27; 00:00:00" 0.90773
"2042/11/28; 00:00:00" 0.95298
"2042/11/29; 00:00:00" 0.94732
"2042/11/30; 00:00:00" 0.96435
"2042/12/01; 00:00:00" 0.96441
"2042/12/02; 00:00:00" 0.94736
"2042/12/03; 00:00:00" 0.90781
"2042/12/04; 00:00:00" 0.86275
"2042/12/05; 00:00:00" 0.87403
"2042/12/06; 00:00:00" 0.90222
"2042/12/07; 00:00:00" 0.91917
"2042/12/08; 00:00:00" 0.90788
"2042/12/09; 00:00:00" 0.85158
"2042/12/10; 00:00:00" 0.80114
"2042/12/11; 00:00:00" 0.77881
"2042/12/12; 00:00:00" 0.75652
"2042/12/13; 00:00:00" 0.73427
"2042/12/14; 00:00:00" 0.72318
"2042/12/15; 00:00:00" 0.7121
"2042/12/16; 00:00:00" 0.70105
"2042/12/17; 00:00:00" 0.71769
"2042/12/18; 00:00:00" 0.75662
"2042/12/19; 00:00:00" 0.78452
"2042/12/20; 00:00:00" 0.77893
"2042/12/21; 00:00:00" 0.79572
"2042/12/22; 00:00:00" 0.85177
"2042/12/23; 00:00:00" 0.83493
"2042/12/24; 00:00:00" 0.80134
"2042/12/25; 00:00:00" 0.81256
"2042/12/26; 00:00:00" 0.89122
"2042/12/27; 00:00:00" 0.91381
"2042/12/28; 00:00:00" 0.89124
"2042/12/29; 00:00:00" 0.83502
"2042/12/30; 00:00:00" 0.79584
"2042/12/31; 00:00:00" 0.76793
"2043/01/01; 00:00:00" 0.72899
"2043/01/02; 00:00:00" 0.70129
"2043/01/03; 00:00:00" 0.68473
"2043/01/04; 00:00:00" 0.67373
"2043/01/05; 00:00:00" 0.66824
"2043/01/06; 00:00:00" 0.66822
"2043/01/07; 00:00:00" 0.67379
"2043/01/08; 00:00:00" 0.7291
"2043/01/09; 00:00:00" 0.7458
"2043/01/10; 00:00:00" 0.72911
"2043/01/11; 00:00:00" 0.7347
"2043/01/12; 00:00:00" 0.79603
"2043/01/13; 00:00:00" 0.99334
"2043/01/14; 00:00:00" 1.0389
"2043/01/15; 00:00:00" 1.0332
"2043/01/16; 00:00:00" 1.0161
"2043/01/17; 00:00:00" 1.056
"2043/01/18; 00:00:00" 1.1245
"2043/01/19; 00:00:00" 1.1886
"2043/01/20; 00:00:00" 1.2065
"2043/01/21; 00:00:00" 1.1636
"2043/01/22; 00:00:00" 1.0999
"2043/01/23; 00:00:00" 1.039
"2043/01/24; 00:00:00" 0.97646
"2043/01/25; 00:00:00" 1.0219
"2043/01/26; 00:00:00" 1.178
"2043/01/27; 00:00:00" 1.4081
"2043/01/28; 00:00:00" 1.8092
"2043/01/29; 00:00:00" 1.9842
"2043/01/30; 00:00:00" 1.9036
"2043/01/31; 00:00:00" 1.7061
"2043/02/01; 00:00:00" 1.5165
"2043/02/02; 00:00:00" 1.3903
"2043/02/03; 00:00:00" 1.3412
"2043/02/04; 00:00:00" 1.6269
"2043/02/05; 00:00:00" 2.1182
"2043/02/06; 00:00:00" 2.7474
"2043/02/07; 00:00:00" 3.1489
"2043/02/08; 00:00:00" 3.2588
"2043/02/09; 00:00:00" 3.0921
"2043/02/10; 00:00:00" 3.1796
"2043/02/11; 00:00:00" 3.4185
"2043/02/12; 00:00:00" 3.5411
"2043/02/13; 00:00:00" 3.4746
"2043/02/14; 00:00:00" 3.2675
"2043/02/15; 00:00:00" 2.884
"2043/02/16; 00:00:00" 2.5227
"2043/02/17; 00:00:00" 2.1979
"2043/02/18; 00:00:00" 1.9506
"2043/02/19; 00:00:00" 1.7807
"2043/02/20; 00:00:00" 1.6637
"2043/02/21; 00:00:00" 1.7197
"2043/02/22; 00:00:00" 2.2575
"2043/02/23; 00:00:00" 3.4226
"2043/02/24; 00:00:00" 4.1014
"2043/02/25; 00:00:00" 4.2539
"2043/02/26; 00:00:00" 4.2048
"2043/02/27; 00:00:00" 4.1299
"2043/02/28; 00:00:00" 3.9649
"2043/03/01; 00:00:00" 3.554
"2043/03/02; 00:00:00" 2.9908
"2043/03/03; 00:00:00" 2.5781
"2043/03/04; 00:00:00" 2.2935
"2043/03/05; 00:00:00" 2.0881
"2043/03/06; 00:00:00" 1.9401
"2043/03/07; 00:00:00" 1.8173
"2043/03/08; 00:00:00" 1.7093
"2043/03/09; 00:00:00" 1.6114
"2043/03/10; 00:00:00" 1.533
"2043/03/11; 00:00:00" 1.4469
"2043/03/12; 00:00:00" 1.4064
"2043/03/13; 00:00:00" 1.3974
"2043/03/14; 00:00:00" 1.393
"2043/03/15; 00:00:00" 1.3975
"2043/03/16; 00:00:00" 1.3885
"2043/03/17; 00:00:00" 1.3617
"2043/03/18; 00:00:00" 1.402
"2043/03/19; 00:00:00" 1.7187
"2043/03/20; 00:00:00" 2.1554
"2043/03/21; 00:00:00" 2.3119
"2043/03/22; 00:00:00" 2.3536
"2043/03/23; 00:00:00" 2.2935
"2043/03/24; 00:00:00" 2.1969
"2043/03/25; 00:00:00" 2.174
"2043/03/26; 00:00:00" 2.3259
"2043/03/27; 00:00:00" 2.3121
"2043/03/28; 00:00:00" 2.1786
"2043/03/29; 00:00:00" 2.0643
"2043/03/30; 00:00:00" 1.9498
"2043/03/31; 00:00:00" 1.8364
"2043/04/01; 00:00:00" 1.7799
"2043/04/02; 00:00:00" 1.8269
"2043/04/03; 00:00:00" 1.9072
"2043/04/04; 00:00:00" 1.9641
"2043/04/05; 00:00:00" 1.9404
"2043/04/06; 00:00:00" 1.8742
"2043/04/07; 00:00:00" 1.8318
"2043/04/08; 00:00:00" 1.8365
"2043/04/09; 00:00:00" 1.8082
"2043/04/10; 00:00:00" 1.7706
"2043/04/11; 00:00:00" 1.7237
"2043/04/12; 00:00:00" 1.7003
"2043/04/13; 00:00:00" 1.705
"2043/04/14; 00:00:00" 1.8083
"2043/04/15; 00:00:00" 2.0501
"2043/04/16; 00:00:00" 2.2293
"2043/04/17; 00:00:00" 2.2248
"2043/04/18; 00:00:00" 2.1318
"2043/04/19; 00:00:00" 2.0168
"2043/04/20; 00:00:00" 1.9597
"2043/04/21; 00:00:00" 2.012
"2043/04/22; 00:00:00" 2.1559
"2043/04/23; 00:00:00" 2.2755
"2043/04/24; 00:00:00" 2.3217
"2043/04/25; 00:00:00" 2.3264
"2043/04/26; 00:00:00" 2.2756
"2043/04/27; 00:00:00" 2.2848
"2043/04/28; 00:00:00" 2.2941
"2043/04/29; 00:00:00" 2.2756
"2043/04/30; 00:00:00" 2.2941
"2043/05/01; 00:00:00" 2.3033
"2043/05/02; 00:00:00" 2.2618
"2043/05/03; 00:00:00" 2.225
"2043/05/04; 00:00:00" 2.1929
"2043/05/05; 00:00:00" 2.1746
"2043/05/06; 00:00:00" 2.1369
"2043/05/07; 00:00:00" 2.0601
"2043/05/08; 00:00:00" 1.9837
"2043/05/09; 00:00:00" 1.9267
"2043/05/10; 00:00:00" 1.8983
"2043/05/11; 00:00:00" 1.8464
"2043/05/12; 00:00:00" 2.1746
"2043/05/13; 00:00:00" 2.9827
"2043/05/14; 00:00:00" 3.4315
"2043/05/15; 00:00:00" 3.6176
"2043/05/16; 00:00:00" 3.5648
"2043/05/17; 00:00:00" 3.2098
"2043/05/18; 00:00:00" 2.9481
"2043/05/19; 00:00:00" 2.7592
"2043/05/20; 00:00:00" 2.593
"2043/05/21; 00:00:00" 2.4054
"2043/05/22; 00:00:00" 2.2618
"2043/05/23; 00:00:00" 2.1513
"2043/05/24; 00:00:00" 2.0313
"2043/05/25; 00:00:00" 1.9408
"2043/05/26; 00:00:00" 1.8698
"2043/05/27; 00:00:00" 1.7991
"2043/05/28; 00:00:00" 1.7334
"2043/05/29; 00:00:00" 1.6866
"2043/05/30; 00:00:00" 1.6586
"2043/05/31; 00:00:00" 1.6353
"2043/06/01; 00:00:00" 1.6121
"2043/06/02; 00:00:00" 1.5982
"2043/06/03; 00:00:00" 1.5843
"2043/06/04; 00:00:00" 1.5474
"2043/06/05; 00:00:00" 1.511
"2043/06/06; 00:00:00" 1.4928
"2043/06/07; 00:00:00" 1.4793
"2043/06/08; 00:00:00" 1.4657
"2043/06/09; 00:00:00" 1.4657
"2043/06/10; 00:00:00" 1.511
"2043/06/11; 00:00:00" 1.5659
"2043/06/12; 00:00:00" 1.5521
"2043/06/13; 00:00:00" 1.5157
"2043/06/14; 00:00:00" 1.4839
"2043/06/15; 00:00:00" 1.4794
"2043/06/16; 00:00:00" 1.4749
"2043/06/17; 00:00:00" 1.4704
"2043/06/18; 00:00:00" 1.484
"2043/06/19; 00:00:00" 1.5112
"2043/06/20; 00:00:00" 1.6217
"2043/06/21; 00:00:00" 1.7291
"2043/06/22; 00:00:00" 1.6917
"2043/06/23; 00:00:00" 1.6777
"2043/06/24; 00:00:00" 1.687
"2043/06/25; 00:00:00" 1.6964
"2043/06/26; 00:00:00" 1.6824
"2043/06/27; 00:00:00" 1.6591
"2043/06/28; 00:00:00" 1.6312
"2043/06/29; 00:00:00" 1.6498
"2043/06/30; 00:00:00" 1.7105
"2043/07/01; 00:00:00" 1.7199
"2043/07/02; 00:00:00" 1.7153
"2043/07/03; 00:00:00" 1.7247
"2043/07/04; 00:00:00" 1.7387
"2043/07/05; 00:00:00" 1.7247
"2043/07/06; 00:00:00" 1.6827
"2043/07/07; 00:00:00" 1.6221
"2043/07/08; 00:00:00" 1.5527
"2043/07/09; 00:00:00" 1.5665
"2043/07/10; 00:00:00" 1.5527
"2043/07/11; 00:00:00" 1.5118
"2043/07/12; 00:00:00" 1.4665
"2043/07/13; 00:00:00" 1.4124
"2043/07/14; 00:00:00" 1.3675
"2043/07/15; 00:00:00" 1.3362
"2043/07/16; 00:00:00" 1.3273
"2043/07/17; 00:00:00" 1.3184
"2043/07/18; 00:00:00" 1.314
"2043/07/19; 00:00:00" 1.3229
"2043/07/20; 00:00:00" 1.3586
"2043/07/21; 00:00:00" 1.3945
"2043/07/22; 00:00:00" 1.408
"2043/07/23; 00:00:00" 1.4036
"2043/07/24; 00:00:00" 1.4081
"2043/07/25; 00:00:00" 1.4171
"2043/07/26; 00:00:00" 1.4126
"2043/07/27; 00:00:00" 1.4036
"2043/07/28; 00:00:00" 1.3902
"2043/07/29; 00:00:00" 1.4217
"2043/07/30; 00:00:00" 1.4668
"2043/07/31; 00:00:00" 1.4307
"2043/08/01; 00:00:00" 1.3366
"2043/08/02; 00:00:00" 1.3054
"2043/08/03; 00:00:00" 1.2567
"2043/08/04; 00:00:00" 1.2273
"2043/08/05; 00:00:00" 1.2092
"2043/08/06; 00:00:00" 1.1985
"2043/08/07; 00:00:00" 1.1734
"2043/08/08; 00:00:00" 1.1733
"2043/08/09; 00:00:00" 1.1769
"2043/08/10; 00:00:00" 1.1662
"2043/08/11; 00:00:00" 1.1698
"2043/08/12; 00:00:00" 1.1877
"2043/08/13; 00:00:00" 1.2527
"2043/08/14; 00:00:00" 1.3368
"2043/08/15; 00:00:00" 1.3235
"2043/08/16; 00:00:00" 1.279
"2043/08/17; 00:00:00" 1.2613
"2043/08/18; 00:00:00" 1.2613
"2043/08/19; 00:00:00" 1.2569
"2043/08/20; 00:00:00" 1.2835
"2043/08/21; 00:00:00" 1.3637
"2043/08/22; 00:00:00" 1.3593
"2043/08/23; 00:00:00" 1.3415
"2043/08/24; 00:00:00" 1.3683
"2043/08/25; 00:00:00" 1.4357
"2043/08/26; 00:00:00" 1.4673
"2043/08/27; 00:00:00" 1.4222
"2043/08/28; 00:00:00" 1.3998
"2043/08/29; 00:00:00" 1.3863
"2043/08/30; 00:00:00" 1.355
"2043/08/31; 00:00:00" 1.3238
"2043/09/01; 00:00:00" 1.3015
"2043/09/02; 00:00:00" 1.2749
"2043/09/03; 00:00:00" 1.2661
"2043/09/04; 00:00:00" 1.2424
"2043/09/05; 00:00:00" 1.2243
"2043/09/06; 00:00:00" 1.1991
"2043/09/07; 00:00:00" 1.1883
"2043/09/08; 00:00:00" 1.174
"2043/09/09; 00:00:00" 1.1562
"2043/09/10; 00:00:00" 1.1384
"2043/09/11; 00:00:00" 1.1065
"2043/09/12; 00:00:00" 1.1064
"2043/09/13; 00:00:00" 1.0994
"2043/09/14; 00:00:00" 1.0889
"2043/09/15; 00:00:00" 1.0888
"2043/09/16; 00:00:00" 1.0889
"2043/09/17; 00:00:00" 1.1171
"2043/09/18; 00:00:00" 1.1278
"2043/09/19; 00:00:00" 1.1243
"2043/09/20; 00:00:00" 1.096
"2043/09/21; 00:00:00" 1.0714
"2043/09/22; 00:00:00" 1.041
"2043/09/23; 00:00:00" 1.0068
"2043/09/24; 00:00:00" 0.97841
"2043/09/25; 00:00:00" 0.96139
"2043/09/26; 00:00:00" 0.93307
"2043/09/27; 00:00:00" 0.91046
"2043/09/28; 00:00:00" 0.86534
"2043/09/29; 00:00:00" 0.8541
"2043/09/30; 00:00:00" 0.84849
"2043/10/01; 00:00:00" 0.85977
"2043/10/02; 00:00:00" 0.9049
"2043/10/03; 00:00:00" 0.95018
"2043/10/04; 00:00:00" 1.0576
"2043/10/05; 00:00:00" 1.1032
"2043/10/06; 00:00:00" 1.1351
"2043/10/07; 00:00:00" 1.1708
"2043/10/08; 00:00:00" 1.2248
"2043/10/09; 00:00:00" 1.2429
"2043/10/10; 00:00:00" 1.2068
"2043/10/11; 00:00:00" 1.1602
"2043/10/12; 00:00:00" 1.1105
"2043/10/13; 00:00:00" 1.0928
"2043/10/14; 00:00:00" 1.0717
"2043/10/15; 00:00:00" 1.0578
"2043/10/16; 00:00:00" 1.0471
"2043/10/17; 00:00:00" 1.0129
"2043/10/18; 00:00:00" 1.0072
"2043/10/19; 00:00:00" 0.9731
"2043/10/20; 00:00:00" 0.96176
"2043/10/21; 00:00:00" 0.9391
"2043/10/22; 00:00:00" 0.96748
"2043/10/23; 00:00:00" 1.0415
"2043/10/24; 00:00:00" 1.0649
"2043/10/25; 00:00:00" 1.0649
"2043/10/26; 00:00:00" 1.0579
"2043/10/27; 00:00:00" 1.0789
"2043/10/28; 00:00:00" 1.065
"2043/10/29; 00:00:00" 1.058
"2043/10/30; 00:00:00" 1.0416
"2043/10/31; 00:00:00" 1.0359
"2043/11/01; 00:00:00" 1.0245
"2043/11/02; 00:00:00" 0.99603
"2043/11/03; 00:00:00" 0.98468
"2043/11/04; 00:00:00" 0.96765
"2043/11/05; 00:00:00" 0.94499
"2043/11/06; 00:00:00" 0.93934
"2043/11/07; 00:00:00" 0.94503
"2043/11/08; 00:00:00" 0.93937
"2043/11/09; 00:00:00" 0.9224
"2043/11/10; 00:00:00" 0.91111
"2043/11/11; 00:00:00" 0.93943
"2043/11/12; 00:00:00" 0.95077
"2043/11/13; 00:00:00" 0.95646
"2043/11/14; 00:00:00" 0.93945
"2043/11/15; 00:00:00" 0.93381
"2043/11/16; 00:00:00" 0.92816
"2043/11/17; 00:00:00" 0.99627
"2043/11/18; 00:00:00" 1.0304
"2043/11/19; 00:00:00" 1.0618
"2043/11/20; 00:00:00" 1.1358
"2043/11/21; 00:00:00" 1.2182
"2043/11/22; 00:00:00" 1.2983
"2043/11/23; 00:00:00" 1.3117
"2043/11/24; 00:00:00" 1.2762
"2043/11/25; 00:00:00" 1.2436
"2043/11/26; 00:00:00" 1.2003
"2043/11/27; 00:00:00" 1.1574
"2043/11/28; 00:00:00" 1.1254
"2043/11/29; 00:00:00" 1.0936
"2043/11/30; 00:00:00" 1.0795
"2043/12/01; 00:00:00" 1.0585
"2043/12/02; 00:00:00" 1.0935
"2043/12/03; 00:00:00" 1.2112
"2043/12/04; 00:00:00" 1.3609
"2043/12/05; 00:00:00" 1.4553
"2043/12/06; 00:00:00" 1.5278
"2043/12/07; 00:00:00" 1.5969
"2043/12/08; 00:00:00" 1.5599
"2043/12/09; 00:00:00" 1.4554
"2043/12/10; 00:00:00" 1.3566
"2043/12/11; 00:00:00" 1.2765
"2043/12/12; 00:00:00" 1.2151
"2043/12/13; 00:00:00" 1.1684
"2043/12/14; 00:00:00" 1.1292
"2043/12/15; 00:00:00" 1.1009
"2043/12/16; 00:00:00" 1.0693
"2043/12/17; 00:00:00" 1.048
"2043/12/18; 00:00:00" 1.0138
"2043/12/19; 00:00:00" 0.9854
"2043/12/20; 00:00:00" 0.95703
"2043/12/21; 00:00:00" 0.92872
"2043/12/22; 00:00:00" 0.91177
"2043/12/23; 00:00:00" 0.88356
"2043/12/24; 00:00:00" 0.86667
"2043/12/25; 00:00:00" 0.8498
"2043/12/26; 00:00:00" 0.82174
"2043/12/27; 00:00:00" 0.80494
"2043/12/28; 00:00:00" 0.77698
"2043/12/29; 00:00:00" 0.75467
"2043/12/30; 00:00:00" 0.75468
"2043/12/31; 00:00:00" 0.75469
"2044/01/01; 00:00:00" 0.7547
"2044/01/02; 00:00:00" 0.72134
"2044/01/03; 00:00:00" 0.69918
"2044/01/04; 00:00:00" 0.68262
"2044/01/05; 00:00:00" 0.67712
"2044/01/06; 00:00:00" 0.68266
"2044/01/07; 00:00:00" 0.67164
"2044/01/08; 00:00:00" 0.67165
"2044/01/09; 00:00:00" 0.64973
"2044/01/10; 00:00:00" 0.64973
"2044/01/11; 00:00:00" 0.63881
"2044/01/12; 00:00:00" 0.63881
"2044/01/13; 00:00:00" 0.63883
"2044/01/14; 00:00:00" 0.63339
"2044/01/15; 00:00:00" 0.62794
"2044/01/16; 00:00:00" 0.62792
"2044/01/17; 00:00:00" 0.62794
"2044/01/18; 00:00:00" 0.62796
"2044/01/19; 00:00:00" 0.63894
"2044/01/20; 00:00:00" 0.64443
"2044/01/21; 00:00:00" 0.72163
"2044/01/22; 00:00:00" 0.8446
"2044/01/23; 00:00:00" 0.90095
"2044/01/24; 00:00:00" 0.94622
"2044/01/25; 00:00:00" 1.0909
"2044/01/26; 00:00:00" 1.2374
"2044/01/27; 00:00:00" 1.3439
"2044/01/28; 00:00:00" 1.6348
"2044/01/29; 00:00:00" 1.7986
"2044/01/30; 00:00:00" 1.7892
"2044/01/31; 00:00:00" 1.6721
"2044/02/01; 00:00:00" 1.5106
"2044/02/02; 00:00:00" 1.3441
"2044/02/03; 00:00:00" 1.2051
"2044/02/04; 00:00:00" 1.1159
"2044/02/05; 00:00:00" 1.0806
"2044/02/06; 00:00:00" 1.0431
"2044/02/07; 00:00:00" 1.0203
"2044/02/08; 00:00:00" 0.98049
"2044/02/09; 00:00:00" 0.9578
"2044/02/10; 00:00:00" 0.94081
"2044/02/11; 00:00:00" 0.9069
"2044/02/12; 00:00:00" 0.88433
"2044/02/13; 00:00:00" 0.86745
"2044/02/14; 00:00:00" 0.85058
"2044/02/15; 00:00:00" 0.83374
"2044/02/16; 00:00:00" 0.83374
"2044/02/17; 00:00:00" 0.83376
"2044/02/18; 00:00:00" 0.8619
"2044/02/19; 00:00:00" 0.86755
"2044/02/20; 00:00:00" 0.89575
"2044/02/21; 00:00:00" 0.91271
"2044/02/22; 00:00:00" 0.95801
"2044/02/23; 00:00:00" 0.97505
"2044/02/24; 00:00:00" 0.96369
"2044/02/25; 00:00:00" 0.93537
"2044/02/26; 00:00:00" 0.94106
"2044/02/27; 00:00:00" 0.91278
"2044/02/28; 00:00:00" 0.89585
"2044/02/29; 00:00:00" 0.86205
"2044/03/01; 00:00:00" 0.82834
"2044/03/02; 00:00:00" 0.80033
"2044/03/03; 00:00:00" 0.77239
"2044/03/04; 00:00:00" 0.7501
"2044/03/05; 00:00:00" 0.73897
"2044/03/06; 00:00:00" 0.71121
"2044/03/07; 00:00:00" 0.70015
"2044/03/08; 00:00:00" 0.70016
"2044/03/09; 00:00:00" 0.68912
"2044/03/10; 00:00:00" 0.68361
"2044/03/11; 00:00:00" 0.69469
"2044/03/12; 00:00:00" 0.70577
"2044/03/13; 00:00:00" 0.71687
"2044/03/14; 00:00:00" 0.71132
"2044/03/15; 00:00:00" 0.72245
"2044/03/16; 00:00:00" 0.73359
"2044/03/17; 00:00:00" 0.80057
"2044/03/18; 00:00:00" 0.8567
"2044/03/19; 00:00:00" 0.88487
"2044/03/20; 00:00:00" 0.89053
"2044/03/21; 00:00:00" 0.88489
"2044/03/22; 00:00:00" 0.868
"2044/03/23; 00:00:00" 0.85113
"2044/03/24; 00:00:00" 0.87931
"2044/03/25; 00:00:00" 0.94147
"2044/03/26; 00:00:00" 0.95849
"2044/03/27; 00:00:00" 0.9812
"2044/03/28; 00:00:00" 1.0438
"2044/03/29; 00:00:00" 1.0439
"2044/03/30; 00:00:00" 0.99828
"2044/03/31; 00:00:00" 0.96422
"2044/04/01; 00:00:00" 0.92458
"2044/04/02; 00:00:00" 0.89071
"2044/04/03; 00:00:00" 0.86817
"2044/04/04; 00:00:00" 0.85131
"2044/04/05; 00:00:00" 0.85131
"2044/04/06; 00:00:00" 0.82886
"2044/04/07; 00:00:00" 0.82888
"2044/04/08; 00:00:00" 0.84014
"2044/04/09; 00:00:00" 0.83452
"2044/04/10; 00:00:00" 0.81771
"2044/04/11; 00:00:00" 0.81212
"2044/04/12; 00:00:00" 0.81775
"2044/04/13; 00:00:00" 0.81778
"2044/04/14; 00:00:00" 0.80656
"2044/04/15; 00:00:00" 0.80655
"2044/04/16; 00:00:00" 0.80657
"2044/04/17; 00:00:00" 0.801
"2044/04/18; 00:00:00" 0.801
"2044/04/19; 00:00:00" 0.79544
"2044/04/20; 00:00:00" 0.77868
"2044/04/21; 00:00:00" 0.7843
"2044/04/22; 00:00:00" 0.77871
"2044/04/23; 00:00:00" 0.77314
"2044/04/24; 00:00:00" 0.78993
"2044/04/25; 00:00:00" 0.81234
"2044/04/26; 00:00:00" 0.87979
"2044/04/27; 00:00:00" 0.95328
"2044/04/28; 00:00:00" 0.97032
"2044/04/29; 00:00:00" 0.9533
"2044/04/30; 00:00:00" 0.97035
"2044/05/01; 00:00:00" 0.95333
"2044/05/02; 00:00:00" 0.90243
"2044/05/03; 00:00:00" 0.86861
"2044/05/04; 00:00:00" 0.82928
"2044/05/05; 00:00:00" 0.81807
"2044/05/06; 00:00:00" 0.80688
"2044/05/07; 00:00:00" 0.7901
"2044/05/08; 00:00:00" 0.76777
"2044/05/09; 00:00:00" 0.75663
"2044/05/10; 00:00:00" 0.73993
"2044/05/11; 00:00:00" 0.72882
"2044/05/12; 00:00:00" 0.71772
"2044/05/13; 00:00:00" 0.70666
"2044/05/14; 00:00:00" 0.72332
"2044/05/15; 00:00:00" 0.76789
"2044/05/16; 00:00:00" 0.80704
"2044/05/17; 00:00:00" 0.82387
"2044/05/18; 00:00:00" 0.80146
"2044/05/19; 00:00:00" 0.80147
"2044/05/20; 00:00:00" 0.79029
"2044/05/21; 00:00:00" 0.79592
"2044/05/22; 00:00:00" 0.85764
"2044/05/23; 00:00:00" 0.89146
"2044/05/24; 00:00:00" 0.94235
"2044/05/25; 00:00:00" 0.96503
"2044/05/26; 00:00:00" 1.0162
"2044/05/27; 00:00:00" 1.0447
"2044/05/28; 00:00:00" 1.0561
"2044/05/29; 00:00:00" 1.0219
"2044/05/30; 00:00:00" 0.95942
"2044/05/31; 00:00:00" 0.89157
"2044/06/01; 00:00:00" 0.85215
"2044/06/02; 00:00:00" 0.82409
"2044/06/03; 00:00:00" 0.81289
"2044/06/04; 00:00:00" 0.81288
"2044/06/05; 00:00:00" 0.82976
"2044/06/06; 00:00:00" 0.83539
"2044/06/07; 00:00:00" 0.85788
"2044/06/08; 00:00:00" 1.0754
"2044/06/09; 00:00:00" 1.3504
"2044/06/10; 00:00:00" 1.3862
"2044/06/11; 00:00:00" 1.3192
"2044/06/12; 00:00:00" 1.2837
"2044/06/13; 00:00:00" 1.3281
"2044/06/14; 00:00:00" 1.3415
"2044/06/15; 00:00:00" 1.3104
"2044/06/16; 00:00:00" 1.2468
"2044/06/17; 00:00:00" 1.2179
"2044/06/18; 00:00:00" 1.2323
"2044/06/19; 00:00:00" 1.2971
"2044/06/20; 00:00:00" 1.3819
"2044/06/21; 00:00:00" 1.4855
"2044/06/22; 00:00:00" 1.4946
"2044/06/23; 00:00:00" 1.4179
"2044/06/24; 00:00:00" 1.3106
"2044/06/25; 00:00:00" 1.2434
"2044/06/26; 00:00:00" 1.2145
"2044/06/27; 00:00:00" 1.2398
"2044/06/28; 00:00:00" 1.2884
"2044/06/29; 00:00:00" 1.3418
"2044/06/30; 00:00:00" 1.3107
"2044/07/01; 00:00:00" 1.2796
"2044/07/02; 00:00:00" 1.2544
"2044/07/03; 00:00:00" 1.2544
"2044/07/04; 00:00:00" 1.2147
"2044/07/05; 00:00:00" 1.1609
"2044/07/06; 00:00:00" 1.1147
"2044/07/07; 00:00:00" 1.0865
"2044/07/08; 00:00:00" 1.0454
"2044/07/09; 00:00:00" 1.0112
"2044/07/10; 00:00:00" 0.96008
"2044/07/11; 00:00:00" 0.92046
"2044/07/12; 00:00:00" 0.89224
"2044/07/13; 00:00:00" 0.86408
"2044/07/14; 00:00:00" 0.85284
"2044/07/15; 00:00:00" 0.86975
"2044/07/16; 00:00:00" 0.85287
"2044/07/17; 00:00:00" 0.83041
"2044/07/18; 00:00:00" 0.80801
"2044/07/19; 00:00:00" 0.79682
"2044/07/20; 00:00:00" 0.79681
"2044/07/21; 00:00:00" 0.83049
"2044/07/22; 00:00:00" 0.84735
"2044/07/23; 00:00:00" 0.8305
"2044/07/24; 00:00:00" 0.82491
"2044/07/25; 00:00:00" 0.81371
"2044/07/26; 00:00:00" 0.81935
"2044/07/27; 00:00:00" 0.81938
"2044/07/28; 00:00:00" 0.83621
"2044/07/29; 00:00:00" 0.80817
"2044/07/30; 00:00:00" 0.75232
"2044/07/31; 00:00:00" 0.72452
"2044/08/01; 00:00:00" 0.71344
"2044/08/02; 00:00:00" 0.70238
"2044/08/03; 00:00:00" 0.71902
"2044/08/04; 00:00:00" 0.70794
"2044/08/05; 00:00:00" 0.71351
"2044/08/06; 00:00:00" 0.71907
"2044/08/07; 00:00:00" 0.70798
"2044/08/08; 00:00:00" 0.69694
"2044/08/09; 00:00:00" 0.68039
"2044/08/10; 00:00:00" 0.68594
"2044/08/11; 00:00:00" 0.70252
"2044/08/12; 00:00:00" 0.68595
"2044/08/13; 00:00:00" 0.70255
"2044/08/14; 00:00:00" 0.76928
"2044/08/15; 00:00:00" 0.81964
"2044/08/16; 00:00:00" 0.81403
"2044/08/17; 00:00:00" 0.78048
"2044/08/18; 00:00:00" 0.77491
"2044/08/19; 00:00:00" 0.77491
"2044/08/20; 00:00:00" 0.77493
"2044/08/21; 00:00:00" 0.77494
"2044/08/22; 00:00:00" 0.78057
"2044/08/23; 00:00:00" 0.79736
"2044/08/24; 00:00:00" 0.81417
"2044/08/25; 00:00:00" 0.84785
"2044/08/26; 00:00:00" 0.85911
"2044/08/27; 00:00:00" 0.85348
"2044/08/28; 00:00:00" 0.82542
"2044/08/29; 00:00:00" 0.85353
"2044/08/30; 00:00:00" 0.88733
"2044/08/31; 00:00:00" 0.87042
"2044/09/01; 00:00:00" 0.84232
"2044/09/02; 00:00:00" 0.8311
"2044/09/03; 00:00:00" 0.83109
"2044/09/04; 00:00:00" 0.81431
"2044/09/05; 00:00:00" 0.79194
"2044/09/06; 00:00:00" 0.7696
"2044/09/07; 00:00:00" 0.74175
"2044/09/08; 00:00:00" 0.72508
"2044/09/09; 00:00:00" 0.70293
"2044/09/10; 00:00:00" 0.68637
"2044/09/11; 00:00:00" 0.66987
"2044/09/12; 00:00:00" 0.6754
"2044/09/13; 00:00:00" 0.6699
"2044/09/14; 00:00:00" 0.66443
"2044/09/15; 00:00:00" 0.68646
"2044/09/16; 00:00:00" 0.67544
"2044/09/17; 00:00:00" 0.64804
"2044/09/18; 00:00:00" 0.62621
"2044/09/19; 00:00:00" 0.61532
"2044/09/20; 00:00:00" 0.60445
"2044/09/21; 00:00:00" 0.58599
"2044/09/22; 00:00:00" 0.57083
"2044/09/23; 00:00:00" 0.57627
"2044/09/24; 00:00:00" 0.56869
"2044/09/25; 00:00:00" 0.56654
"2044/09/26; 00:00:00" 0.55844
"2044/09/27; 00:00:00" 0.55305
"2044/09/28; 00:00:00" 0.55578
"2044/09/29; 00:00:00" 0.5585
"2044/09/30; 00:00:00" 0.56879
"2044/10/01; 00:00:00" 0.56392
"2044/10/02; 00:00:00" 0.57857
"2044/10/03; 00:00:00" 0.58347
"2044/10/04; 00:00:00" 0.56397
"2044/10/05; 00:00:00" 0.55047
"2044/10/06; 00:00:00" 0.55319
"2044/10/07; 00:00:00" 0.55322
"2044/10/08; 00:00:00" 0.53702
"2044/10/09; 00:00:00" 0.52085
"2044/10/10; 00:00:00" 0.5101
"2044/10/11; 00:00:00" 0.5101
"2044/10/12; 00:00:00" 0.51553
"2044/10/13; 00:00:00" 0.5371
"2044/10/14; 00:00:00" 0.56412
"2044/10/15; 00:00:00" 0.57876
"2044/10/16; 00:00:00" 0.57879
"2044/10/17; 00:00:00" 0.58367
"2044/10/18; 00:00:00" 0.62665
"2044/10/19; 00:00:00" 0.60215
"2044/10/20; 00:00:00" 0.58642
"2044/10/21; 00:00:00" 0.57396
"2044/10/22; 00:00:00" 0.55612
"2044/10/23; 00:00:00" 0.54263
"2044/10/24; 00:00:00" 0.53186
"2044/10/25; 00:00:00" 0.52109
"2044/10/26; 00:00:00" 0.51571
"2044/10/27; 00:00:00" 0.51571
"2044/10/28; 00:00:00" 0.49961
"2044/10/29; 00:00:00" 0.50501
"2044/10/30; 00:00:00" 0.49695
"2044/10/31; 00:00:00" 0.48892
"2044/11/01; 00:00:00" 0.48625
"2044/11/02; 00:00:00" 0.4809
"2044/11/03; 00:00:00" 0.47288
"2044/11/04; 00:00:00" 0.47022
"2044/11/05; 00:00:00" 0.48096
"2044/11/06; 00:00:00" 0.47293
"2044/11/07; 00:00:00" 0.46759
"2044/11/08; 00:00:00" 0.47297
"2044/11/09; 00:00:00" 0.46762
"2044/11/10; 00:00:00" 0.47032
"2044/11/11; 00:00:00" 0.47302
"2044/11/12; 00:00:00" 0.5079
"2044/11/13; 00:00:00" 0.53485
"2044/11/14; 00:00:00" 0.52138
"2044/11/15; 00:00:00" 0.49987
"2044/11/16; 00:00:00" 0.49451
"2044/11/17; 00:00:00" 0.49723
"2044/11/18; 00:00:00" 0.56463
"2044/11/19; 00:00:00" 0.67089
"2044/11/20; 00:00:00" 0.72616
"2044/11/21; 00:00:00" 0.79866
"2044/11/22; 00:00:00" 0.81548
"2044/11/23; 00:00:00" 0.79868
"2044/11/24; 00:00:00" 0.83794
"2044/11/25; 00:00:00" 0.85481
"2044/11/26; 00:00:00" 0.79872
"2044/11/27; 00:00:00" 0.75407
"2044/11/28; 00:00:00" 0.74294
"2044/11/29; 00:00:00" 0.78201
"2044/11/30; 00:00:00" 0.83802
"2044/12/01; 00:00:00" 0.83241
"2044/12/02; 00:00:00" 0.81001
"2044/12/03; 00:00:00" 0.77647
"2044/12/04; 00:00:00" 0.73747
"2044/12/05; 00:00:00" 0.70973
"2044/12/06; 00:00:00" 0.67113
"2044/12/07; 00:00:00" 0.66017
"2044/12/08; 00:00:00" 0.6383
"2044/12/09; 00:00:00" 0.63831
"2044/12/10; 00:00:00" 0.63833
"2044/12/11; 00:00:00" 0.64929
"2044/12/12; 00:00:00" 0.66026
"2044/12/13; 00:00:00" 0.68224
"2044/12/14; 00:00:00" 0.69881
"2044/12/15; 00:00:00" 0.70436
"2044/12/16; 00:00:00" 0.68227
"2044/12/17; 00:00:00" 0.6658
"2044/12/18; 00:00:00" 0.64391
"2044/12/19; 00:00:00" 0.633
"2044/12/20; 00:00:00" 0.64942
"2044/12/21; 00:00:00" 0.67685
"2044/12/22; 00:00:00" 0.70999
"2044/12/23; 00:00:00" 0.77677
"2044/12/24; 00:00:00" 0.80474
"2044/12/25; 00:00:00" 0.78796
"2044/12/26; 00:00:00" 0.74335
"2044/12/27; 00:00:00" 0.71559
"2044/12/28; 00:00:00" 0.699
"2044/12/29; 00:00:00" 0.67146
"2044/12/30; 00:00:00" 0.6605
"2044/12/31; 00:00:00" 0.6605
"2045/01/01; 00:00:00" 0.67152
"2045/01/02; 00:00:00" 0.6496
"2045/01/03; 00:00:00" 0.63868
"2045/01/04; 00:00:00" 0.63323
"2045/01/05; 00:00:00" 0.6332
"2045/01/06; 00:00:00" 0.6278
"2045/01/07; 00:00:00" 0.61965
"2045/01/08; 00:00:00" 0.60333
"2045/01/09; 00:00:00" 0.58977
"2045/01/10; 00:00:00" 0.5849
"2045/01/11; 00:00:00" 0.60067
"2045/01/12; 00:00:00" 0.61157
"2045/01/13; 00:00:00" 0.61975
"2045/01/14; 00:00:00" 0.60886
"2045/01/15; 00:00:00" 0.60343
"2045/01/16; 00:00:00" 0.59801
"2045/01/17; 00:00:00" 0.56821
"2045/01/18; 00:00:00" 0.5574
"2045/01/19; 00:00:00" 0.55201
"2045/01/20; 00:00:00" 0.54932
"2045/01/21; 00:00:00" 0.56016
"2045/01/22; 00:00:00" 0.54935
"2045/01/23; 00:00:00" 0.53048
"2045/01/24; 00:00:00" 0.53321
"2045/01/25; 00:00:00" 0.54401
"2045/01/26; 00:00:00" 0.53322
"2045/01/27; 00:00:00" 0.54674
"2045/01/28; 00:00:00" 0.56567
"2045/01/29; 00:00:00" 0.56569
"2045/01/30; 00:00:00" 0.56298
"2045/01/31; 00:00:00" 0.54409
"2045/02/01; 00:00:00" 0.52792
"2045/02/02; 00:00:00" 0.52254
"2045/02/03; 00:00:00" 0.53605
"2045/02/04; 00:00:00" 0.55766
"2045/02/05; 00:00:00" 0.60103
"2045/02/06; 00:00:00" 0.62554
"2045/02/07; 00:00:00" 0.62829
"2045/02/08; 00:00:00" 0.62835
"2045/02/09; 00:00:00" 0.66111
"2045/02/10; 00:00:00" 0.69413
"2045/02/11; 00:00:00" 0.75519
"2045/02/12; 00:00:00" 0.85596
"2045/02/13; 00:00:00" 0.93494
"2045/02/14; 00:00:00" 0.94628
"2045/02/15; 00:00:00" 0.90106
"2045/02/16; 00:00:00" 0.83354
"2045/02/17; 00:00:00" 0.78875
"2045/02/18; 00:00:00" 0.74971
"2045/02/19; 00:00:00" 0.72747
"2045/02/20; 00:00:00" 0.69427
"2045/02/21; 00:00:00" 0.66676
"2045/02/22; 00:00:00" 0.64487
"2045/02/23; 00:00:00" 0.62851
"2045/02/24; 00:00:00" 0.6258
"2045/02/25; 00:00:00" 0.61491
"2045/02/26; 00:00:00" 0.60404
"2045/02/27; 00:00:00" 0.58289
"2045/02/28; 00:00:00" 0.58834
"2045/03/01; 00:00:00" 0.57858
"2045/03/02; 00:00:00" 0.57858
"2045/03/03; 00:00:00" 0.56075
"2045/03/04; 00:00:00" 0.55535
"2045/03/05; 00:00:00" 0.55267
"2045/03/06; 00:00:00" 0.56621
"2045/03/07; 00:00:00" 0.56893
"2045/03/08; 00:00:00" 0.56623
"2045/03/09; 00:00:00" 0.55543
"2045/03/10; 00:00:00" 0.56626
"2045/03/11; 00:00:00" 0.5809
"2045/03/12; 00:00:00" 0.57603
"2045/03/13; 00:00:00" 0.57333
"2045/03/14; 00:00:00" 0.56902
"2045/03/15; 00:00:00" 0.57121
"2045/03/16; 00:00:00" 0.55823
"2045/03/17; 00:00:00" 0.54474
"2045/03/18; 00:00:00" 0.53397
"2045/03/19; 00:00:00" 0.53669
"2045/03/20; 00:00:00" 0.52591
"2045/03/21; 00:00:00" 0.51515
"2045/03/22; 00:00:00" 0.50441
"2045/03/23; 00:00:00" 0.5044
"2045/03/24; 00:00:00" 0.49906
"2045/03/25; 00:00:00" 0.49905
"2045/03/26; 00:00:00" 0.49372
"2045/03/27; 00:00:00" 0.49644
"2045/03/28; 00:00:00" 0.52065
"2045/03/29; 00:00:00" 0.58116
"2045/03/30; 00:00:00" 0.66182
"2045/03/31; 00:00:00" 0.72807
"2045/04/01; 00:00:00" 0.73921
"2045/04/02; 00:00:00" 0.73364
"2045/04/03; 00:00:00" 0.73923
"2045/04/04; 00:00:00" 0.81741
"2045/04/05; 00:00:00" 0.947
"2045/04/06; 00:00:00" 1.0208
"2045/04/07; 00:00:00" 1.0835
"2045/04/08; 00:00:00" 1.1329
"2045/04/09; 00:00:00" 1.1578
"2045/04/10; 00:00:00" 1.1188
"2045/04/11; 00:00:00" 1.0976
"2045/04/12; 00:00:00" 1.1223
"2045/04/13; 00:00:00" 1.1294
"2045/04/14; 00:00:00" 1.1365
"2045/04/15; 00:00:00" 1.1082
"2045/04/16; 00:00:00" 1.0801
"2045/04/17; 00:00:00" 1.0552
"2045/04/18; 00:00:00" 1.021
"2045/04/19; 00:00:00" 1.021
"2045/04/20; 00:00:00" 1.0438
"2045/04/21; 00:00:00" 1.0553
"2045/04/22; 00:00:00" 1.0268
"2045/04/23; 00:00:00" 1.0268
"2045/04/24; 00:00:00" 1.0211
"2045/04/25; 00:00:00" 1.0211
"2045/04/26; 00:00:00" 0.987
"2045/04/27; 00:00:00" 0.94166
"2045/04/28; 00:00:00" 0.89646
"2045/04/29; 00:00:00" 0.86831
"2045/04/30; 00:00:00" 0.8346
"2045/05/01; 00:00:00" 0.81219
"2045/05/02; 00:00:00" 0.78983
"2045/05/03; 00:00:00" 0.77867
"2045/05/04; 00:00:00" 0.7731
"2045/05/05; 00:00:00" 0.76754
"2045/05/06; 00:00:00" 0.74526
"2045/05/07; 00:00:00" 0.73415
"2045/05/08; 00:00:00" 0.75088
"2045/05/09; 00:00:00" 0.77319
"2045/05/10; 00:00:00" 0.77879
"2045/05/11; 00:00:00" 0.80676
"2045/05/12; 00:00:00" 0.83479
"2045/05/13; 00:00:00" 0.90234
"2045/05/14; 00:00:00" 0.93626
"2045/05/15; 00:00:00" 0.92495
"2045/05/16; 00:00:00" 0.91931
"2045/05/17; 00:00:00" 0.97597
"2045/05/18; 00:00:00" 1.0876
"2045/05/19; 00:00:00" 1.1122
"2045/05/20; 00:00:00" 1.0876
"2045/05/21; 00:00:00" 1.0386
"2045/05/22; 00:00:00" 0.98738
"2045/05/23; 00:00:00" 0.93638
"2045/05/24; 00:00:00" 0.8912
"2045/05/25; 00:00:00" 0.86868
"2045/05/26; 00:00:00" 0.83498
"2045/05/27; 00:00:00" 0.84062
"2045/05/28; 00:00:00" 0.91385
"2045/05/29; 00:00:00" 1.0737
"2045/05/30; 00:00:00" 1.1514
"2045/05/31; 00:00:00" 1.1372
"2045/06/01; 00:00:00" 1.0984
"2045/06/02; 00:00:00" 1.0773
"2045/06/03; 00:00:00" 1.0559
"2045/06/04; 00:00:00" 1.0103
"2045/06/05; 00:00:00" 0.97623
"2045/06/06; 00:00:00" 0.95923
"2045/06/07; 00:00:00" 0.95358
"2045/06/08; 00:00:00" 0.95354
"2045/06/09; 00:00:00" 0.99902
"2045/06/10; 00:00:00" 1.0332
"2045/06/11; 00:00:00" 1.0275
"2045/06/12; 00:00:00" 1.0161
"2045/06/13; 00:00:00" 0.99338
"2045/06/14; 00:00:00" 1.0389
"2045/06/15; 00:00:00" 1.1268
"2045/06/16; 00:00:00" 1.1516
"2045/06/17; 00:00:00" 1.1446
"2045/06/18; 00:00:00" 1.1838
"2045/06/19; 00:00:00" 1.2378
"2045/06/20; 00:00:00" 1.2414
"2045/06/21; 00:00:00" 1.2018
"2045/06/22; 00:00:00" 1.1482
"2045/06/23; 00:00:00" 1.1093
"2045/06/24; 00:00:00" 1.0917
"2045/06/25; 00:00:00" 1.0505
"2045/06/26; 00:00:00" 1.0106
"2045/06/27; 00:00:00" 0.97656
"2045/06/28; 00:00:00" 0.93125
"2045/06/29; 00:00:00" 0.90866
"2045/06/30; 00:00:00" 0.93129
"2045/07/01; 00:00:00" 0.98798
"2045/07/02; 00:00:00" 1.0953
"2045/07/03; 00:00:00" 1.1626
"2045/07/04; 00:00:00" 1.1697
"2045/07/05; 00:00:00" 1.1165
"2045/07/06; 00:00:00" 1.0621
"2045/07/07; 00:00:00" 1.0393
"2045/07/08; 00:00:00" 1.0336
"2045/07/09; 00:00:00" 1.0222
"2045/07/10; 00:00:00" 0.99947
"2045/07/11; 00:00:00" 1.0052
"2045/07/12; 00:00:00" 1.0223
"2045/07/13; 00:00:00" 1.0337
"2045/07/14; 00:00:00" 1.0674
"2045/07/15; 00:00:00" 1.0779
"2045/07/16; 00:00:00" 1.0508
"2045/07/17; 00:00:00" 1.0053
"2045/07/18; 00:00:00" 0.95985
"2045/07/19; 00:00:00" 0.9146
"2045/07/20; 00:00:00" 0.91462
"2045/07/21; 00:00:00" 0.90334
"2045/07/22; 00:00:00" 0.93162
"2045/07/23; 00:00:00" 0.95427
"2045/07/24; 00:00:00" 1.0167
"2045/07/25; 00:00:00" 1.1062
"2045/07/26; 00:00:00" 1.1097
"2045/07/27; 00:00:00" 1.051
"2045/07/28; 00:00:00" 1.051
"2045/07/29; 00:00:00" 1.051
"2045/07/30; 00:00:00" 1.0054
"2045/07/31; 00:00:00" 0.97705
"2045/08/01; 00:00:00" 0.98844
"2045/08/02; 00:00:00" 1.0112
"2045/08/03; 00:00:00" 0.9771
"2045/08/04; 00:00:00" 0.97708
"2045/08/05; 00:00:00" 0.99418
"2045/08/06; 00:00:00" 0.98282
"2045/08/07; 00:00:00" 0.96014
"2045/08/08; 00:00:00" 0.94316
"2045/08/09; 00:00:00" 0.89798
"2045/08/10; 00:00:00" 0.88108
"2045/08/11; 00:00:00" 0.85858
"2045/08/12; 00:00:00" 0.85856
"2045/08/13; 00:00:00" 0.86988
"2045/08/14; 00:00:00" 0.86425
"2045/08/15; 00:00:00" 0.89244
"2045/08/16; 00:00:00" 1
"2045/08/17; 00:00:00" 1.0513
"2045/08/18; 00:00:00" 1.1242
"2045/08/19; 00:00:00" 1.1384
"2045/08/20; 00:00:00" 1.1278
"2045/08/21; 00:00:00" 1.1066
"2045/08/22; 00:00:00" 1.0925
"2045/08/23; 00:00:00" 1.0785
"2045/08/24; 00:00:00" 1.04
"2045/08/25; 00:00:00" 0.98878
"2045/08/26; 00:00:00" 0.93777
"2045/08/27; 00:00:00" 0.8926
"2045/08/28; 00:00:00" 0.86446
"2045/08/29; 00:00:00" 0.84198
"2045/08/30; 00:00:00" 0.80837
"2045/08/31; 00:00:00" 0.79719
"2045/09/01; 00:00:00" 0.80282
"2045/09/02; 00:00:00" 0.78046
"2045/09/03; 00:00:00" 0.74146
"2045/09/04; 00:00:00" 0.73591
"2045/09/05; 00:00:00" 0.7082
"2045/09/06; 00:00:00" 0.69165
"2045/09/07; 00:00:00" 0.68614
"2045/09/08; 00:00:00" 0.67516
"2045/09/09; 00:00:00" 0.67517
"2045/09/10; 00:00:00" 0.6807
"2045/09/11; 00:00:00" 0.74159
"2045/09/12; 00:00:00" 0.78062
"2045/09/13; 00:00:00" 0.76388
"2045/09/14; 00:00:00" 0.70834
"2045/09/15; 00:00:00" 0.70282
"2045/09/16; 00:00:00" 0.67528
"2045/09/17; 00:00:00" 0.66432
"2045/09/18; 00:00:00" 0.65338
"2045/09/19; 00:00:00" 0.66436
"2045/09/20; 00:00:00" 0.67535
"2045/09/21; 00:00:00" 0.68086
"2045/09/22; 00:00:00" 0.67536
"2045/09/23; 00:00:00" 0.66989
"2045/09/24; 00:00:00" 0.66442
"2045/09/25; 00:00:00" 0.6371
"2045/09/26; 00:00:00" 0.62076
"2045/09/27; 00:00:00" 0.60988
"2045/09/28; 00:00:00" 0.59903
"2045/09/29; 00:00:00" 0.58602
"2045/09/30; 00:00:00" 0.586
"2045/10/01; 00:00:00" 0.56926
"2045/10/02; 00:00:00" 0.56657
"2045/10/03; 00:00:00" 0.55847
"2045/10/04; 00:00:00" 0.57418
"2045/10/05; 00:00:00" 0.57636
"2045/10/06; 00:00:00" 0.53963
"2045/10/07; 00:00:00" 0.52616
"2045/10/08; 00:00:00" 0.52078
"2045/10/09; 00:00:00" 0.51542
"2045/10/10; 00:00:00" 0.52083
"2045/10/11; 00:00:00" 0.4886
"2045/10/12; 00:00:00" 0.49399
"2045/10/13; 00:00:00" 0.49937
"2045/10/14; 00:00:00" 0.49941
"2045/10/15; 00:00:00" 0.50208
"2045/10/16; 00:00:00" 0.49403
"2045/10/17; 00:00:00" 0.48333
"2045/10/18; 00:00:00" 0.48334
"2045/10/19; 00:00:00" 0.47532
"2045/10/20; 00:00:00" 0.47266
"2045/10/21; 00:00:00" 0.47265
"2045/10/22; 00:00:00" 0.47002
"2045/10/23; 00:00:00" 0.47807
"2045/10/24; 00:00:00" 0.50489
"2045/10/25; 00:00:00" 0.51297
"2045/10/26; 00:00:00" 0.52375
"2045/10/27; 00:00:00" 0.56423
"2045/10/28; 00:00:00" 0.59676
"2045/10/29; 00:00:00" 0.58645
"2045/10/30; 00:00:00" 0.57942
"2045/10/31; 00:00:00" 0.58433
"2045/11/01; 00:00:00" 0.61312
"2045/11/02; 00:00:00" 0.62131
"2045/11/03; 00:00:00" 0.59196
"2045/11/04; 00:00:00" 0.56975
"2045/11/05; 00:00:00" 0.57465
"2045/11/06; 00:00:00" 0.56707
"2045/11/07; 00:00:00" 0.56439
"2045/11/08; 00:00:00" 0.5617
"2045/11/09; 00:00:00" 0.55091
"2045/11/10; 00:00:00" 0.55363
"2045/11/11; 00:00:00" 0.54554
"2045/11/12; 00:00:00" 0.55907
"2045/11/13; 00:00:00" 0.5997
"2045/11/14; 00:00:00" 0.68164
"2045/11/15; 00:00:00" 0.80391
"2045/11/16; 00:00:00" 0.9673
"2045/11/17; 00:00:00" 1.2653
"2045/11/18; 00:00:00" 1.5889
"2045/11/19; 00:00:00" 2.0883
"2045/11/20; 00:00:00" 2.4194
"2045/11/21; 00:00:00" 2.6401
"2045/11/22; 00:00:00" 2.6827
"2045/11/23; 00:00:00" 2.5318
"2045/11/24; 00:00:00" 2.2852
"2045/11/25; 00:00:00" 2.1173
"2045/11/26; 00:00:00" 2.1029
"2045/11/27; 00:00:00" 2.1461
"2045/11/28; 00:00:00" 2.0598
"2045/11/29; 00:00:00" 1.8226
"2045/11/30; 00:00:00" 1.6494
"2045/12/01; 00:00:00" 1.525
"2045/12/02; 00:00:00" 1.421
"2045/12/03; 00:00:00" 1.3494
"2045/12/04; 00:00:00" 1.2872
"2045/12/05; 00:00:00" 1.2293
"2045/12/06; 00:00:00" 1.2006
"2045/12/07; 00:00:00" 1.1862
"2045/12/08; 00:00:00" 1.1755
"2045/12/09; 00:00:00" 1.2185
"2045/12/10; 00:00:00" 1.3005
"2045/12/11; 00:00:00" 1.2828
"2045/12/12; 00:00:00" 1.2696
"2045/12/13; 00:00:00" 1.2403
"2045/12/14; 00:00:00" 1.1935
"2045/12/15; 00:00:00" 1.1471
"2045/12/16; 00:00:00" 1.1188
"2045/12/17; 00:00:00" 1.0976
"2045/12/18; 00:00:00" 1.0587
"2045/12/19; 00:00:00" 1.0188
"2045/12/20; 00:00:00" 0.97339
"2045/12/21; 00:00:00" 0.95639
"2045/12/22; 00:00:00" 0.91116
"2045/12/23; 00:00:00" 0.88297
"2045/12/24; 00:00:00" 0.85485
"2045/12/25; 00:00:00" 0.8324
"2045/12/26; 00:00:00" 0.79881
"2045/12/27; 00:00:00" 0.76532
"2045/12/28; 00:00:00" 0.73749
"2045/12/29; 00:00:00" 0.73751
"2045/12/30; 00:00:00" 0.72087
"2045/12/31; 00:00:00" 0.69875
"2046/01/01; 00:00:00" 0.68223
"2046/01/02; 00:00:00" 0.66029
"2046/01/03; 00:00:00" 0.64936
"2046/01/04; 00:00:00" 0.64936
"2046/01/05; 00:00:00" 0.64937
"2046/01/06; 00:00:00" 0.64938
"2046/01/07; 00:00:00" 0.6494
"2046/01/08; 00:00:00" 0.63305
"2046/01/09; 00:00:00" 0.644
"2046/01/10; 00:00:00" 0.6249
"2046/01/11; 00:00:00" 0.61675
"2046/01/12; 00:00:00" 0.62767
"2046/01/13; 00:00:00" 0.60861
"2046/01/14; 00:00:00" 0.60319
"2046/01/15; 00:00:00" 0.59777
"2046/01/16; 00:00:00" 0.5929
"2046/01/17; 00:00:00" 0.60053
"2046/01/18; 00:00:00" 0.6087
"2046/01/19; 00:00:00" 0.60326
"2046/01/20; 00:00:00" 0.60056
"2046/01/21; 00:00:00" 0.59515
"2046/01/22; 00:00:00" 0.59515
"2046/01/23; 00:00:00" 0.60062
"2046/01/24; 00:00:00" 0.60335
"2046/01/25; 00:00:00" 0.58544
"2046/01/26; 00:00:00" 0.58543
"2046/01/27; 00:00:00" 0.5833
"2046/01/28; 00:00:00" 0.59309
"2046/01/29; 00:00:00" 0.63882
"2046/01/30; 00:00:00" 0.69368
"2046/01/31; 00:00:00" 0.71581
"2046/02/01; 00:00:00" 0.76028
"2046/02/02; 00:00:00" 0.8442
"2046/02/03; 00:00:00" 0.87233
"2046/02/04; 00:00:00" 0.82739
"2046/02/05; 00:00:00" 0.77706
"2046/02/06; 00:00:00" 0.72142
"2046/02/07; 00:00:00" 0.68827
"2046/02/08; 00:00:00" 0.67728
"2046/02/09; 00:00:00" 0.67729
"2046/02/10; 00:00:00" 0.69384
"2046/02/11; 00:00:00" 0.72705
"2046/02/12; 00:00:00" 0.81631
"2046/02/13; 00:00:00" 1.0026
"2046/02/14; 00:00:00" 1.1586
"2046/02/15; 00:00:00" 1.2593
"2046/02/16; 00:00:00" 1.2268
"2046/02/17; 00:00:00" 1.1232
"2046/02/18; 00:00:00" 1.0197
"2046/02/19; 00:00:00" 0.92332
"2046/02/20; 00:00:00" 0.85569
"2046/02/21; 00:00:00" 0.82203
"2046/02/22; 00:00:00" 0.8445
"2046/02/23; 00:00:00" 0.963
"2046/02/24; 00:00:00" 1.141
"2046/02/25; 00:00:00" 1.2413
"2046/02/26; 00:00:00" 1.2269
"2046/02/27; 00:00:00" 1.1482
"2046/02/28; 00:00:00" 1.0541
"2046/03/01; 00:00:00" 0.9801
"2046/03/02; 00:00:00" 0.92913
"2046/03/03; 00:00:00" 0.88399
"2046/03/04; 00:00:00" 0.87837
"2046/03/05; 00:00:00" 0.91788
"2046/03/06; 00:00:00" 0.97451
"2046/03/07; 00:00:00" 1.0707
"2046/03/08; 00:00:00" 1.1023
"2046/03/09; 00:00:00" 1.1093
"2046/03/10; 00:00:00" 1.1094
"2046/03/11; 00:00:00" 1.0953
"2046/03/12; 00:00:00" 1.0657
"2046/03/13; 00:00:00" 1.0087
"2046/03/14; 00:00:00" 0.94628
"2046/03/15; 00:00:00" 0.89544
"2046/03/16; 00:00:00" 0.86167
"2046/03/17; 00:00:00" 0.82238
"2046/03/18; 00:00:00" 0.8168
"2046/03/19; 00:00:00" 0.80561
"2046/03/20; 00:00:00" 0.79444
"2046/03/21; 00:00:00" 0.7777
"2046/03/22; 00:00:00" 0.76655
"2046/03/23; 00:00:00" 0.76654
"2046/03/24; 00:00:00" 0.76101
"2046/03/25; 00:00:00" 0.77778
"2046/03/26; 00:00:00" 0.80573
"2046/03/27; 00:00:00" 0.84498
"2046/03/28; 00:00:00" 0.89001
"2046/03/29; 00:00:00" 0.93519
"2046/03/30; 00:00:00" 0.94652
"2046/03/31; 00:00:00" 0.96354
"2046/04/01; 00:00:00" 1.0147
"2046/04/02; 00:00:00" 1.0204
"2046/04/03; 00:00:00" 1.0375
"2046/04/04; 00:00:00" 1.0851
"2046/04/05; 00:00:00" 1.1168
"2046/04/06; 00:00:00" 1.131
"2046/04/07; 00:00:00" 1.1028
"2046/04/08; 00:00:00" 1.0546
"2046/04/09; 00:00:00" 1.0091
"2046/04/10; 00:00:00" 0.96934
"2046/04/11; 00:00:00" 0.95234
"2046/04/12; 00:00:00" 0.96938
"2046/04/13; 00:00:00" 1.0376
"2046/04/14; 00:00:00" 1.0783
"2046/04/15; 00:00:00" 1.1028
"2046/04/16; 00:00:00" 1.1134
"2046/04/17; 00:00:00" 1.1205
"2046/04/18; 00:00:00" 1.1311
"2046/04/19; 00:00:00" 1.156
"2046/04/20; 00:00:00" 1.1917
"2046/04/21; 00:00:00" 1.2385
"2046/04/22; 00:00:00" 1.3069
"2046/04/23; 00:00:00" 1.2804
"2046/04/24; 00:00:00" 1.2242
"2046/04/25; 00:00:00" 1.1668
"2046/04/26; 00:00:00" 1.1278
"2046/04/27; 00:00:00" 1.1101
"2046/04/28; 00:00:00" 1.1031
"2046/04/29; 00:00:00" 1.0996
"2046/04/30; 00:00:00" 1.0926
"2046/05/01; 00:00:00" 1.1066
"2046/05/02; 00:00:00" 1.1313
"2046/05/03; 00:00:00" 1.1776
"2046/05/04; 00:00:00" 1.2351
"2046/05/05; 00:00:00" 1.3249
"2046/05/06; 00:00:00" 1.3919
"2046/05/07; 00:00:00" 1.4099
"2046/05/08; 00:00:00" 1.4323
"2046/05/09; 00:00:00" 1.4729
"2046/05/10; 00:00:00" 1.4594
"2046/05/11; 00:00:00" 1.4639
"2046/05/12; 00:00:00" 1.473
"2046/05/13; 00:00:00" 1.4505
"2046/05/14; 00:00:00" 1.41
"2046/05/15; 00:00:00" 1.3831
"2046/05/16; 00:00:00" 1.3251
"2046/05/17; 00:00:00" 1.2719
"2046/05/18; 00:00:00" 1.221
"2046/05/19; 00:00:00" 1.1851
"2046/05/20; 00:00:00" 1.1673
"2046/05/21; 00:00:00" 1.1744
"2046/05/22; 00:00:00" 1.1708
"2046/05/23; 00:00:00" 1.1495
"2046/05/24; 00:00:00" 1.1424
"2046/05/25; 00:00:00" 1.1424
"2046/05/26; 00:00:00" 1.1247
"2046/05/27; 00:00:00" 1.1177
"2046/05/28; 00:00:00" 1.1036
"2046/05/29; 00:00:00" 1.079
"2046/05/30; 00:00:00" 1.0554
"2046/05/31; 00:00:00" 1.072
"2046/06/01; 00:00:00" 1.1212
"2046/06/02; 00:00:00" 1.1319
"2046/06/03; 00:00:00" 1.1284
"2046/06/04; 00:00:00" 1.1319
"2046/06/05; 00:00:00" 1.1319
"2046/06/06; 00:00:00" 1.1143
"2046/06/07; 00:00:00" 1.0932
"2046/06/08; 00:00:00" 1.0792
"2046/06/09; 00:00:00" 1.0722
"2046/06/10; 00:00:00" 1.0613
"2046/06/11; 00:00:00" 1.0442
"2046/06/12; 00:00:00" 1.0328
"2046/06/13; 00:00:00" 1.0101
"2046/06/14; 00:00:00" 0.97032
"2046/06/15; 00:00:00" 1.0101
"2046/06/16; 00:00:00" 1.0215
"2046/06/17; 00:00:00" 0.97036
"2046/06/18; 00:00:00" 0.95337
"2046/06/19; 00:00:00" 0.91945
"2046/06/20; 00:00:00" 0.90253
"2046/06/21; 00:00:00" 0.89127
"2046/06/22; 00:00:00" 0.88565
"2046/06/23; 00:00:00" 0.92518
"2046/06/24; 00:00:00" 0.97048
"2046/06/25; 00:00:00" 1.0501
"2046/06/26; 00:00:00" 1.1964
"2046/06/27; 00:00:00" 1.3748
"2046/06/28; 00:00:00" 1.4737
"2046/06/29; 00:00:00" 1.4152
"2046/06/30; 00:00:00" 1.2903
"2046/07/01; 00:00:00" 1.2289
"2046/07/02; 00:00:00" 1.2001
"2046/07/03; 00:00:00" 1.1751
"2046/07/04; 00:00:00" 1.1502
"2046/07/05; 00:00:00" 1.1289
"2046/07/06; 00:00:00" 1.1112
"2046/07/07; 00:00:00" 1.0972
"2046/07/08; 00:00:00" 1.0831
"2046/07/09; 00:00:00" 1.0797
"2046/07/10; 00:00:00" 1.0727
"2046/07/11; 00:00:00" 1.056
"2046/07/12; 00:00:00" 1.0219
"2046/07/13; 00:00:00" 0.99346
"2046/07/14; 00:00:00" 0.98212
"2046/07/15; 00:00:00" 0.95379
"2046/07/16; 00:00:00" 0.96515
"2046/07/17; 00:00:00" 0.97083
"2046/07/18; 00:00:00" 0.9595
"2046/07/19; 00:00:00" 0.95385
"2046/07/20; 00:00:00" 0.96521
"2046/07/21; 00:00:00" 1.0106
"2046/07/22; 00:00:00" 1.0448
"2046/07/23; 00:00:00" 1.0449
"2046/07/24; 00:00:00" 1.0449
"2046/07/25; 00:00:00" 1.0939
"2046/07/26; 00:00:00" 1.1504
"2046/07/27; 00:00:00" 1.1861
"2046/07/28; 00:00:00" 1.2329
"2046/07/29; 00:00:00" 1.2907
"2046/07/30; 00:00:00" 1.3218
"2046/07/31; 00:00:00" 1.3174
"2046/08/01; 00:00:00" 1.2691
"2046/08/02; 00:00:00" 1.2294
"2046/08/03; 00:00:00" 1.2042
"2046/08/04; 00:00:00" 1.1792
"2046/08/05; 00:00:00" 1.1613
"2046/08/06; 00:00:00" 1.1436
"2046/08/07; 00:00:00" 1.1506
"2046/08/08; 00:00:00" 1.133
"2046/08/09; 00:00:00" 1.1153
"2046/08/10; 00:00:00" 1.1047
"2046/08/11; 00:00:00" 1.0732
"2046/08/12; 00:00:00" 1.011
"2046/08/13; 00:00:00" 0.97123
"2046/08/14; 00:00:00" 0.93161
"2046/08/15; 00:00:00" 0.89775
"2046/08/16; 00:00:00" 0.88086
"2046/08/17; 00:00:00" 0.86399
"2046/08/18; 00:00:00" 0.84153
"2046/08/19; 00:00:00" 0.83033
"2046/08/20; 00:00:00" 0.81914
"2046/08/21; 00:00:00" 0.81356
"2046/08/22; 00:00:00" 0.7912
"2046/08/23; 00:00:00" 0.78005
"2046/08/24; 00:00:00" 0.77448
"2046/08/25; 00:00:00" 0.75221
"2046/08/26; 00:00:00" 0.72999
"2046/08/27; 00:00:00" 0.71892
"2046/08/28; 00:00:00" 0.70787
"2046/08/29; 00:00:00" 0.69684
"2046/08/30; 00:00:00" 0.7024
"2046/08/31; 00:00:00" 0.73563
"2046/09/01; 00:00:00" 0.7579
"2046/09/02; 00:00:00" 0.75792
"2046/09/03; 00:00:00" 0.73011
"2046/09/04; 00:00:00" 0.76351
"2046/09/05; 00:00:00" 0.7691
"2046/09/06; 00:00:00" 0.74682
"2046/09/07; 00:00:00" 0.73572
"2046/09/08; 00:00:00" 0.7191
"2046/09/09; 00:00:00" 0.70805
"2046/09/10; 00:00:00" 0.70254
"2046/09/11; 00:00:00" 0.68602
"2046/09/12; 00:00:00" 0.66957
"2046/09/13; 00:00:00" 0.66957
"2046/09/14; 00:00:00" 0.6751
"2046/09/15; 00:00:00" 0.66961
"2046/09/16; 00:00:00" 0.66415
"2046/09/17; 00:00:00" 0.66413
"2046/09/18; 00:00:00" 0.65324
"2046/09/19; 00:00:00" 0.65324
"2046/09/20; 00:00:00" 0.65326
"2046/09/21; 00:00:00" 0.65328
"2046/09/22; 00:00:00" 0.65878
"2046/09/23; 00:00:00" 0.67523
"2046/09/24; 00:00:00" 0.64787
"2046/09/25; 00:00:00" 0.64241
"2046/09/26; 00:00:00" 0.65884
"2046/09/27; 00:00:00" 0.64245
"2046/09/28; 00:00:00" 0.637
"2046/09/29; 00:00:00" 0.64249
"2046/09/30; 00:00:00" 0.63703
"2046/10/01; 00:00:00" 0.63701
"2046/10/02; 00:00:00" 0.63703
"2046/10/03; 00:00:00" 0.6289
"2046/10/04; 00:00:00" 0.63711
"2046/10/05; 00:00:00" 0.62621
"2046/10/06; 00:00:00" 0.61806
"2046/10/07; 00:00:00" 0.60448
"2046/10/08; 00:00:00" 0.60722
"2046/10/09; 00:00:00" 0.60995
"2046/10/10; 00:00:00" 0.62085
"2046/10/11; 00:00:00" 0.68648
"2046/10/12; 00:00:00" 0.82555
"2046/10/13; 00:00:00" 0.80875
"2046/10/14; 00:00:00" 0.76967
"2046/10/15; 00:00:00" 0.73074
"2046/10/16; 00:00:00" 0.73075
"2046/10/17; 00:00:00" 0.80323
"2046/10/18; 00:00:00" 0.89872
"2046/10/19; 00:00:00" 0.93827
"2046/10/20; 00:00:00" 1.0006
"2046/10/21; 00:00:00" 1.0576
"2046/10/22; 00:00:00" 1.0882
"2046/10/23; 00:00:00" 1.0848
"2046/10/24; 00:00:00" 1.0778
"2046/10/25; 00:00:00" 1.0743
"2046/10/26; 00:00:00" 1.052
"2046/10/27; 00:00:00" 1.0292
"2046/10/28; 00:00:00" 0.98371
"2046/10/29; 00:00:00" 0.9271
"2046/10/30; 00:00:00" 0.89889
"2046/10/31; 00:00:00" 0.85949
"2046/11/01; 00:00:00" 0.81464
"2046/11/02; 00:00:00" 0.78111
"2046/11/03; 00:00:00" 0.74769
"2046/11/04; 00:00:00" 0.73658
"2046/11/05; 00:00:00" 0.71443
"2046/11/06; 00:00:00" 0.70892
"2046/11/07; 00:00:00" 0.7311
"2046/11/08; 00:00:00" 0.73666
"2046/11/09; 00:00:00" 0.7367
"2046/11/10; 00:00:00" 0.73112
"2046/11/11; 00:00:00" 0.73112
"2046/11/12; 00:00:00" 0.70901
"2046/11/13; 00:00:00" 0.709
"2046/11/14; 00:00:00" 0.73675
"2046/11/15; 00:00:00" 0.79249
"2046/11/16; 00:00:00" 0.85974
"2046/11/17; 00:00:00" 1.0523
"2046/11/18; 00:00:00" 1.4443
"2046/11/19; 00:00:00" 1.6826
"2046/11/20; 00:00:00" 1.5576
"2046/11/21; 00:00:00" 1.3414
"2046/11/22; 00:00:00" 1.2203
"2046/11/23; 00:00:00" 1.1452
"2046/11/24; 00:00:00" 1.0818
"2046/11/25; 00:00:00" 1.0239
"2046/11/26; 00:00:00" 0.97848
"2046/11/27; 00:00:00" 0.95582
"2046/11/28; 00:00:00" 0.95018
"2046/11/29; 00:00:00" 0.93887
"2046/11/30; 00:00:00" 0.905
"2046/12/01; 00:00:00" 0.89373
"2046/12/02; 00:00:00" 0.85998
"2046/12/03; 00:00:00" 0.83193
"2046/12/04; 00:00:00" 0.82634
"2046/12/05; 00:00:00" 0.83758
"2046/12/06; 00:00:00" 0.92768
"2046/12/07; 00:00:00" 1.103
"2046/12/08; 00:00:00" 1.2838
"2046/12/09; 00:00:00" 1.517
"2046/12/10; 00:00:00" 1.7437
"2046/12/11; 00:00:00" 1.8519
"2046/12/12; 00:00:00" 1.7719
"2046/12/13; 00:00:00" 1.5352
"2046/12/14; 00:00:00" 1.4718
"2046/12/15; 00:00:00" 1.5809
"2046/12/16; 00:00:00" 1.6737
"2046/12/17; 00:00:00" 1.7157
"2046/12/18; 00:00:00" 1.6273
"2046/12/19; 00:00:00" 1.49
"2046/12/20; 00:00:00" 1.391
"2046/12/21; 00:00:00" 1.3152
"2046/12/22; 00:00:00" 1.2208
"2046/12/23; 00:00:00" 1.2208
"2046/12/24; 00:00:00" 1.391
"2046/12/25; 00:00:00" 1.5903
"2046/12/26; 00:00:00" 1.5811
"2046/12/27; 00:00:00" 1.4225
"2046/12/28; 00:00:00" 1.2886
"2046/12/29; 00:00:00" 1.2173
"2046/12/30; 00:00:00" 1.153
"2046/12/31; 00:00:00" 1.1352
"2047/01/01; 00:00:00" 1.1035
"2047/01/02; 00:00:00" 1.0644
"2047/01/03; 00:00:00" 1.0188
"2047/01/04; 00:00:00" 0.96776
"2047/01/05; 00:00:00" 0.95077
"2047/01/06; 00:00:00" 0.91122
"2047/01/07; 00:00:00" 0.91123
"2047/01/08; 00:00:00" 0.92256
"2047/01/09; 00:00:00" 0.96784
"2047/01/10; 00:00:00" 1.0247
"2047/01/11; 00:00:00" 1.0825
"2047/01/12; 00:00:00" 1.0966
"2047/01/13; 00:00:00" 1.1001
"2047/01/14; 00:00:00" 1.0826
"2047/01/15; 00:00:00" 1.0826
"2047/01/16; 00:00:00" 1.0646
"2047/01/17; 00:00:00" 1.0791
"2047/01/18; 00:00:00" 1.1425
"2047/01/19; 00:00:00" 1.3245
"2047/01/20; 00:00:00" 1.4679
"2047/01/21; 00:00:00" 1.6232
"2047/01/22; 00:00:00" 1.6139
"2047/01/23; 00:00:00" 1.5313
"2047/01/24; 00:00:00" 1.459
"2047/01/25; 00:00:00" 1.3647
"2047/01/26; 00:00:00" 1.2847
"2047/01/27; 00:00:00" 1.243
"2047/01/28; 00:00:00" 1.207
"2047/01/29; 00:00:00" 1.1677
"2047/01/30; 00:00:00" 1.1535
"2047/01/31; 00:00:00" 1.1464
"2047/02/01; 00:00:00" 1.1145
"2047/02/02; 00:00:00" 1.0934
"2047/02/03; 00:00:00" 1.0795
"2047/02/04; 00:00:00" 1.0535
"2047/02/05; 00:00:00" 1.0421
"2047/02/06; 00:00:00" 1.0251
"2047/02/07; 00:00:00" 1.1571
"2047/02/08; 00:00:00" 1.4097
"2047/02/09; 00:00:00" 1.7026
"2047/02/10; 00:00:00" 1.9142
"2047/02/11; 00:00:00" 1.919
"2047/02/12; 00:00:00" 1.8859
"2047/02/13; 00:00:00" 1.7823
"2047/02/14; 00:00:00" 1.6282
"2047/02/15; 00:00:00" 1.5091
"2047/02/16; 00:00:00" 1.4099
"2047/02/17; 00:00:00" 1.3072
"2047/02/18; 00:00:00" 1.2651
"2047/02/19; 00:00:00" 1.2217
"2047/02/20; 00:00:00" 1.1787
"2047/02/21; 00:00:00" 1.1432
"2047/02/22; 00:00:00" 1.129
"2047/02/23; 00:00:00" 1.1149
"2047/02/24; 00:00:00" 1.0973
"2047/02/25; 00:00:00" 1.1078
"2047/02/26; 00:00:00" 1.1361
"2047/02/27; 00:00:00" 1.1291
"2047/02/28; 00:00:00" 1.0974
"2047/03/01; 00:00:00" 1.0539
"2047/03/02; 00:00:00" 1.0197
"2047/03/03; 00:00:00" 0.99701
"2047/03/04; 00:00:00" 0.99135
"2047/03/05; 00:00:00" 0.99706
"2047/03/06; 00:00:00" 0.96869
"2047/03/07; 00:00:00" 0.95171
"2047/03/08; 00:00:00" 0.93475
"2047/03/09; 00:00:00" 0.91217
"2047/03/10; 00:00:00" 0.87837
"2047/03/11; 00:00:00" 0.85028
"2047/03/12; 00:00:00" 0.86154
"2047/03/13; 00:00:00" 0.84469
"2047/03/14; 00:00:00" 0.86157
"2047/03/15; 00:00:00" 0.91228
"2047/03/16; 00:00:00" 1.0086
"2047/03/17; 00:00:00" 1.0314
"2047/03/18; 00:00:00" 1.0801
"2047/03/19; 00:00:00" 1.1684
"2047/03/20; 00:00:00" 1.4418
"2047/03/21; 00:00:00" 1.7313
"2047/03/22; 00:00:00" 1.8064
"2047/03/23; 00:00:00" 1.6334
"2047/03/24; 00:00:00" 1.4689
"2047/03/25; 00:00:00" 1.3835
"2047/03/26; 00:00:00" 1.3256
"2047/03/27; 00:00:00" 1.2439
"2047/03/28; 00:00:00" 1.2079
"2047/03/29; 00:00:00" 1.19
"2047/03/30; 00:00:00" 1.1651
"2047/03/31; 00:00:00" 1.1473
"2047/04/01; 00:00:00" 1.1261
"2047/04/02; 00:00:00" 1.0979
"2047/04/03; 00:00:00" 1.0768
"2047/04/04; 00:00:00" 1.0373
"2047/04/05; 00:00:00" 1.0316
"2047/04/06; 00:00:00" 0.98617
"2047/04/07; 00:00:00" 0.9635
"2047/04/08; 00:00:00" 0.94087
"2047/04/09; 00:00:00" 0.91264
"2047/04/10; 00:00:00" 0.8901
"2047/04/11; 00:00:00" 0.87885
"2047/04/12; 00:00:00" 0.87885
"2047/04/13; 00:00:00" 0.87887
"2047/04/14; 00:00:00" 0.8564
"2047/04/15; 00:00:00" 0.83958
"2047/04/16; 00:00:00" 0.81718
"2047/04/17; 00:00:00" 0.80041
"2047/04/18; 00:00:00" 0.78925
"2047/04/19; 00:00:00" 0.79487
"2047/04/20; 00:00:00" 0.78929
"2047/04/21; 00:00:00" 0.78372
"2047/04/22; 00:00:00" 0.75587
"2047/04/23; 00:00:00" 0.75031
"2047/04/24; 00:00:00" 0.73366
"2047/04/25; 00:00:00" 0.72813
"2047/04/26; 00:00:00" 0.73371
"2047/04/27; 00:00:00" 0.73374
"2047/04/28; 00:00:00" 0.73929
"2047/04/29; 00:00:00" 0.73373
"2047/04/30; 00:00:00" 0.756
"2047/05/01; 00:00:00" 0.75603
"2047/05/02; 00:00:00" 0.75603
"2047/05/03; 00:00:00" 0.75046
"2047/05/04; 00:00:00" 0.76163
"2047/05/05; 00:00:00" 0.78953
"2047/05/06; 00:00:00" 0.80631
"2047/05/07; 00:00:00" 0.80634
"2047/05/08; 00:00:00" 0.81193
"2047/05/09; 00:00:00" 0.81196
"2047/05/10; 00:00:00" 0.81756
"2047/05/11; 00:00:00" 0.81196
"2047/05/12; 00:00:00" 0.7952
"2047/05/13; 00:00:00" 0.76731
"2047/05/14; 00:00:00" 0.76734
"2047/05/15; 00:00:00" 0.81203
"2047/05/16; 00:00:00" 0.84006
"2047/05/17; 00:00:00" 0.80087
"2047/05/18; 00:00:00" 0.79529
"2047/05/19; 00:00:00" 0.78972
"2047/05/20; 00:00:00" 0.77299
"2047/05/21; 00:00:00" 0.76186
"2047/05/22; 00:00:00" 0.75074
"2047/05/23; 00:00:00" 0.75635
"2047/05/24; 00:00:00" 0.7675
"2047/05/25; 00:00:00" 0.77867
"2047/05/26; 00:00:00" 0.78984
"2047/05/27; 00:00:00" 0.81781
"2047/05/28; 00:00:00" 0.82903
"2047/05/29; 00:00:00" 0.82342
"2047/05/30; 00:00:00" 0.81224
"2047/05/31; 00:00:00" 0.82907
"2047/06/01; 00:00:00" 0.86838
"2047/06/02; 00:00:00" 0.89654
"2047/06/03; 00:00:00" 0.90219
"2047/06/04; 00:00:00" 0.93043
"2047/06/05; 00:00:00" 0.94176
"2047/06/06; 00:00:00" 0.90222
"2047/06/07; 00:00:00" 0.87408
"2047/06/08; 00:00:00" 0.9192
"2047/06/09; 00:00:00" 0.97012
"2047/06/10; 00:00:00" 1.0156
"2047/06/11; 00:00:00" 1.0213
"2047/06/12; 00:00:00" 1.0042
"2047/06/13; 00:00:00" 1.0042
"2047/06/14; 00:00:00" 1.027
"2047/06/15; 00:00:00" 1.0441
"2047/06/16; 00:00:00" 1.0726
"2047/06/17; 00:00:00" 1.0498
"2047/06/18; 00:00:00" 1.0157
"2047/06/19; 00:00:00" 0.95893
"2047/06/20; 00:00:00" 0.92501
"2047/06/21; 00:00:00" 0.93069
"2047/06/22; 00:00:00" 0.98733
"2047/06/23; 00:00:00" 0.95899
"2047/06/24; 00:00:00" 0.91378
"2047/06/25; 00:00:00" 0.89687
"2047/06/26; 00:00:00" 0.89688
"2047/06/27; 00:00:00" 0.97606
"2047/06/28; 00:00:00" 1.0443
"2047/06/29; 00:00:00" 1.0557
"2047/06/30; 00:00:00" 1.0386
"2047/07/01; 00:00:00" 1.0782
"2047/07/02; 00:00:00" 1.1097
"2047/07/03; 00:00:00" 1.1593
"2047/07/04; 00:00:00" 1.1986
"2047/07/05; 00:00:00" 1.2166
"2047/07/06; 00:00:00" 1.1987
"2047/07/07; 00:00:00" 1.1808
"2047/07/08; 00:00:00" 1.163
"2047/07/09; 00:00:00" 1.1382
"2047/07/10; 00:00:00" 1.0959
"2047/07/11; 00:00:00" 1.1099
"2047/07/12; 00:00:00" 1.0924
"2047/07/13; 00:00:00" 1.0819
"2047/07/14; 00:00:00" 1.0924
"2047/07/15; 00:00:00" 1.1135
"2047/07/16; 00:00:00" 1.11
"2047/07/17; 00:00:00" 1.0995
"2047/07/18; 00:00:00" 1.1206
"2047/07/19; 00:00:00" 1.0925
"2047/07/20; 00:00:00" 1.0731
"2047/07/21; 00:00:00" 1.1065
"2047/07/22; 00:00:00" 1.1667
"2047/07/23; 00:00:00" 1.2349
"2047/07/24; 00:00:00" 1.2205
"2047/07/25; 00:00:00" 1.2061
"2047/07/26; 00:00:00" 1.2133
"2047/07/27; 00:00:00" 1.2349
"2047/07/28; 00:00:00" 1.2242
"2047/07/29; 00:00:00" 1.2206
"2047/07/30; 00:00:00" 1.1705
"2047/07/31; 00:00:00" 1.1208
"2047/08/01; 00:00:00" 1.0997
"2047/08/02; 00:00:00" 1.0786
"2047/08/03; 00:00:00" 1.0786
"2047/08/04; 00:00:00" 1.0562
"2047/08/05; 00:00:00" 1.0335
"2047/08/06; 00:00:00" 0.988
"2047/08/07; 00:00:00" 0.93138
"2047/08/08; 00:00:00" 0.9201
"2047/08/09; 00:00:00" 0.91447
"2047/08/10; 00:00:00" 0.95973
"2047/08/11; 00:00:00" 1.0393
"2047/08/12; 00:00:00" 1.1104
"2047/08/13; 00:00:00" 1.1245
"2047/08/14; 00:00:00" 1.0999
"2047/08/15; 00:00:00" 1.0621
"2047/08/16; 00:00:00" 1.0166
"2047/08/17; 00:00:00" 0.96548
"2047/08/18; 00:00:00" 0.93155
"2047/08/19; 00:00:00" 0.8977
"2047/08/20; 00:00:00" 0.90337
"2047/08/21; 00:00:00" 0.88083
"2047/08/22; 00:00:00" 0.84712
"2047/08/23; 00:00:00" 0.83031
"2047/08/24; 00:00:00" 0.82473
"2047/08/25; 00:00:00" 0.81354
"2047/08/26; 00:00:00" 0.80797
"2047/08/27; 00:00:00" 0.83599
"2047/08/28; 00:00:00" 0.85284
"2047/08/29; 00:00:00" 0.83041
"2047/08/30; 00:00:00" 0.84726
"2047/08/31; 00:00:00" 0.88099
"2047/09/01; 00:00:00" 0.88102
"2047/09/02; 00:00:00" 0.84729
"2047/09/03; 00:00:00" 0.83048
"2047/09/04; 00:00:00" 0.81369
"2047/09/05; 00:00:00" 0.82493
"2047/09/06; 00:00:00" 0.82497
"2047/09/07; 00:00:00" 0.82497
"2047/09/08; 00:00:00" 0.85301
"2047/09/09; 00:00:00" 0.84178
"2047/09/10; 00:00:00" 0.82498
"2047/09/11; 00:00:00" 0.8082
"2047/09/12; 00:00:00" 0.78029
"2047/09/13; 00:00:00" 0.80825
"2047/09/14; 00:00:00" 0.83066
"2047/09/15; 00:00:00" 0.80267
"2047/09/16; 00:00:00" 0.76921
"2047/09/17; 00:00:00" 0.78039
"2047/09/18; 00:00:00" 0.75809
"2047/09/19; 00:00:00" 0.75254
"2047/09/20; 00:00:00" 0.77485
"2047/09/21; 00:00:00" 0.73591
"2047/09/22; 00:00:00" 0.7193
"2047/09/23; 00:00:00" 0.70275
"2047/09/24; 00:00:00" 0.69725
"2047/09/25; 00:00:00" 0.68626
"2047/09/26; 00:00:00" 0.70832
"2047/09/27; 00:00:00" 0.73601
"2047/09/28; 00:00:00" 0.7694
"2047/09/29; 00:00:00" 0.8477
"2047/09/30; 00:00:00" 0.89834
"2047/10/01; 00:00:00" 0.86457
"2047/10/02; 00:00:00" 0.87585
"2047/10/03; 00:00:00" 0.87588
"2047/10/04; 00:00:00" 0.87024
"2047/10/05; 00:00:00" 0.87589
"2047/10/06; 00:00:00" 0.88153
"2047/10/07; 00:00:00" 0.95493
"2047/10/08; 00:00:00" 0.95493
"2047/10/09; 00:00:00" 1.006
"2047/10/10; 00:00:00" 1.1113
"2047/10/11; 00:00:00" 1.1254
"2047/10/12; 00:00:00" 1.1502
"2047/10/13; 00:00:00" 1.168
"2047/10/14; 00:00:00" 1.1325
"2047/10/15; 00:00:00" 1.1149
"2047/10/16; 00:00:00" 1.1009
"2047/10/17; 00:00:00" 1.0745
"2047/10/18; 00:00:00" 1.0517
"2047/10/19; 00:00:00" 1.0175
"2047/10/20; 00:00:00" 1.0517
"2047/10/21; 00:00:00" 1.186
"2047/10/22; 00:00:00" 1.4315
"2047/10/23; 00:00:00" 1.7252
"2047/10/24; 00:00:00" 1.9039
"2047/10/25; 00:00:00" 2.0417
"2047/10/26; 00:00:00" 2.0704
"2047/10/27; 00:00:00" 1.9846
"2047/10/28; 00:00:00" 1.8946
"2047/10/29; 00:00:00" 1.8616
"2047/10/30; 00:00:00" 1.9371
"2047/10/31; 00:00:00" 2.0036
"2047/11/01; 00:00:00" 2.0227
"2047/11/02; 00:00:00" 1.9656
"2047/11/03; 00:00:00" 1.8381
"2047/11/04; 00:00:00" 1.674
"2047/11/05; 00:00:00" 1.5813
"2047/11/06; 00:00:00" 1.5311
"2047/11/07; 00:00:00" 1.4633
"2047/11/08; 00:00:00" 1.3959
"2047/11/09; 00:00:00" 1.3201
"2047/11/10; 00:00:00" 1.2545
"2047/11/11; 00:00:00" 1.2401
"2047/11/12; 00:00:00" 1.2113
"2047/11/13; 00:00:00" 1.2006
"2047/11/14; 00:00:00" 1.2077
"2047/11/15; 00:00:00" 1.2113
"2047/11/16; 00:00:00" 1.2078
"2047/11/17; 00:00:00" 1.2114
"2047/11/18; 00:00:00" 1.2042
"2047/11/19; 00:00:00" 1.2114
"2047/11/20; 00:00:00" 1.2402
"2047/11/21; 00:00:00" 1.2366
"2047/11/22; 00:00:00" 1.2764
"2047/11/23; 00:00:00" 1.3603
"2047/11/24; 00:00:00" 1.5496
"2047/11/25; 00:00:00" 1.5314
"2047/11/26; 00:00:00" 1.4997
"2047/11/27; 00:00:00" 1.5042
"2047/11/28; 00:00:00" 1.5496
"2047/11/29; 00:00:00" 1.7351
"2047/11/30; 00:00:00" 2.0948
"2047/12/01; 00:00:00" 2.389
"2047/12/02; 00:00:00" 2.5901
"2047/12/03; 00:00:00" 2.5713
"2047/12/04; 00:00:00" 2.4309
"2047/12/05; 00:00:00" 2.2551
"2047/12/06; 00:00:00" 2.1093
"2047/12/07; 00:00:00" 1.9994
"2047/12/08; 00:00:00" 1.9472
"2047/12/09; 00:00:00" 2.0137
"2047/12/10; 00:00:00" 2.1525
"2047/12/11; 00:00:00" 2.2183
"2047/12/12; 00:00:00" 2.2458
"2047/12/13; 00:00:00" 2.3566
"2047/12/14; 00:00:00" 2.3011
"2047/12/15; 00:00:00" 2.1429
"2047/12/16; 00:00:00" 2.0042
"2047/12/17; 00:00:00" 2.0041
"2047/12/18; 00:00:00" 2.4216
"2047/12/19; 00:00:00" 2.7891
"2047/12/20; 00:00:00" 2.8575
"2047/12/21; 00:00:00" 2.7636
"2047/12/22; 00:00:00" 2.5525
"2047/12/23; 00:00:00" 2.255
"2047/12/24; 00:00:00" 1.9898
"2047/12/25; 00:00:00" 1.7961
"2047/12/26; 00:00:00" 1.707
"2047/12/27; 00:00:00" 1.8196
"2047/12/28; 00:00:00" 2.0231
"2047/12/29; 00:00:00" 2.2826
"2047/12/30; 00:00:00" 2.4308
"2047/12/31; 00:00:00" 2.5384
"2048/01/01; 00:00:00" 2.5431
"2048/01/02; 00:00:00" 2.4355
"2048/01/03; 00:00:00" 2.232
"2048/01/04; 00:00:00" 2.0136
"2048/01/05; 00:00:00" 1.8432
"2048/01/06; 00:00:00" 1.7117
"2048/01/07; 00:00:00" 1.6139
"2048/01/08; 00:00:00" 1.6047
"2048/01/09; 00:00:00" 1.6325
"2048/01/10; 00:00:00" 1.7257
"2048/01/11; 00:00:00" 1.7351
"2048/01/12; 00:00:00" 1.6326
"2048/01/13; 00:00:00" 1.5224
"2048/01/14; 00:00:00" 1.4365
"2048/01/15; 00:00:00" 1.3827
"2048/01/16; 00:00:00" 1.3336
"2048/01/17; 00:00:00" 1.2892
"2048/01/18; 00:00:00" 1.2617
"2048/01/19; 00:00:00" 1.2508
"2048/01/20; 00:00:00" 1.3247
"2048/01/21; 00:00:00" 1.4456
"2048/01/22; 00:00:00" 1.4277
"2048/01/23; 00:00:00" 1.3694
"2048/01/24; 00:00:00" 1.3649
"2048/01/25; 00:00:00" 1.4187
"2048/01/26; 00:00:00" 1.4728
"2048/01/27; 00:00:00" 1.5726
"2048/01/28; 00:00:00" 1.6653
"2048/01/29; 00:00:00" 1.9143
"2048/01/30; 00:00:00" 2.1192
"2048/01/31; 00:00:00" 2.2278
"2048/02/01; 00:00:00" 2.2646
"2048/02/02; 00:00:00" 2.2647
"2048/02/03; 00:00:00" 2.1578
"2048/02/04; 00:00:00" 1.9856
"2048/02/05; 00:00:00" 1.8107
"2048/02/06; 00:00:00" 1.6888
"2048/02/07; 00:00:00" 1.5637
"2048/02/08; 00:00:00" 1.4775
"2048/02/09; 00:00:00" 1.401
"2048/02/10; 00:00:00" 1.3518
"2048/02/11; 00:00:00" 1.2766
"2048/02/12; 00:00:00" 1.2513
"2048/02/13; 00:00:00" 1.226
"2048/02/14; 00:00:00" 1.2044
"2048/02/15; 00:00:00" 1.2009
"2048/02/16; 00:00:00" 1.1937
"2048/02/17; 00:00:00" 1.183
"2048/02/18; 00:00:00" 1.1367
"2048/02/19; 00:00:00" 1.1261
"2048/02/20; 00:00:00" 1.1261
"2048/02/21; 00:00:00" 1.1652
"2048/02/22; 00:00:00" 1.1866
"2048/02/23; 00:00:00" 1.151
"2048/02/24; 00:00:00" 1.1156
"2048/02/25; 00:00:00" 1.084
"2048/02/26; 00:00:00" 1.0474
"2048/02/27; 00:00:00" 1.0303
"2048/02/28; 00:00:00" 0.98488
"2048/02/29; 00:00:00" 0.96787
"2048/03/01; 00:00:00" 0.95655
"2048/03/02; 00:00:00" 0.94525
"2048/03/03; 00:00:00" 0.93395
"2048/03/04; 00:00:00" 0.91701
"2048/03/05; 00:00:00" 0.90573
"2048/03/06; 00:00:00" 0.91141
"2048/03/07; 00:00:00" 0.91707
"2048/03/08; 00:00:00" 0.93969
"2048/03/09; 00:00:00" 0.95669
"2048/03/10; 00:00:00" 0.94536
"2048/03/11; 00:00:00" 0.95672
"2048/03/12; 00:00:00" 0.92843
"2048/03/13; 00:00:00" 0.93411
"2048/03/14; 00:00:00" 0.93978
"2048/03/15; 00:00:00" 0.94545
"2048/03/16; 00:00:00" 0.93414
"2048/03/17; 00:00:00" 0.93414
"2048/03/18; 00:00:00" 0.9455
"2048/03/19; 00:00:00" 0.95117
"2048/03/20; 00:00:00" 1.025
"2048/03/21; 00:00:00" 1.0984
"2048/03/22; 00:00:00" 1.1692
"2048/03/23; 00:00:00" 1.205
"2048/03/24; 00:00:00" 1.2663
"2048/03/25; 00:00:00" 1.2483
"2048/03/26; 00:00:00" 1.2267
"2048/03/27; 00:00:00" 1.2628
"2048/03/28; 00:00:00" 1.4017
"2048/03/29; 00:00:00" 1.4242
"2048/03/30; 00:00:00" 1.366
"2048/03/31; 00:00:00" 1.2859
"2048/04/01; 00:00:00" 1.216
"2048/04/02; 00:00:00" 1.1694
"2048/04/03; 00:00:00" 1.1944
"2048/04/04; 00:00:00" 1.2629
"2048/04/05; 00:00:00" 1.2949
"2048/04/06; 00:00:00" 1.2521
"2048/04/07; 00:00:00" 1.2269
"2048/04/08; 00:00:00" 1.2197
"2048/04/09; 00:00:00" 1.2269
"2048/04/10; 00:00:00" 1.2305
"2048/04/11; 00:00:00" 1.2233
"2048/04/12; 00:00:00" 1.2126
"2048/04/13; 00:00:00" 1.2198
"2048/04/14; 00:00:00" 1.2559
"2048/04/15; 00:00:00" 1.3841
"2048/04/16; 00:00:00" 1.597
"2048/04/17; 00:00:00" 1.8825
"2048/04/18; 00:00:00" 1.9962
"2048/04/19; 00:00:00" 1.9062
"2048/04/20; 00:00:00" 1.7602
"2048/04/21; 00:00:00" 1.6435
"2048/04/22; 00:00:00" 1.5558
"2048/04/23; 00:00:00" 1.4878
"2048/04/24; 00:00:00" 1.4382
"2048/04/25; 00:00:00" 1.3665
"2048/04/26; 00:00:00" 1.3353
"2048/04/27; 00:00:00" 1.3086
"2048/04/28; 00:00:00" 1.2562
"2048/04/29; 00:00:00" 1.2345
"2048/04/30; 00:00:00" 1.2129
"2048/05/01; 00:00:00" 1.195
"2048/05/02; 00:00:00" 1.1843
"2048/05/03; 00:00:00" 1.17
"2048/05/04; 00:00:00" 1.1665
"2048/05/05; 00:00:00" 1.1594
"2048/05/06; 00:00:00" 1.1593
"2048/05/07; 00:00:00" 1.1701
"2048/05/08; 00:00:00" 1.1951
"2048/05/09; 00:00:00" 1.1701
"2048/05/10; 00:00:00" 1.1524
"2048/05/11; 00:00:00" 1.1276
"2048/05/12; 00:00:00" 1.1134
"2048/05/13; 00:00:00" 1.1099
"2048/05/14; 00:00:00" 1.1029
"2048/05/15; 00:00:00" 1.1029
"2048/05/16; 00:00:00" 1.11
"2048/05/17; 00:00:00" 1.11
"2048/05/18; 00:00:00" 1.103
"2048/05/19; 00:00:00" 1.096
"2048/05/20; 00:00:00" 1.082
"2048/05/21; 00:00:00" 1.0659
"2048/05/22; 00:00:00" 1.0773
"2048/05/23; 00:00:00" 1.103
"2048/05/24; 00:00:00" 1.1136
"2048/05/25; 00:00:00" 1.1277
"2048/05/26; 00:00:00" 1.1348
"2048/05/27; 00:00:00" 1.1349
"2048/05/28; 00:00:00" 1.1419
"2048/05/29; 00:00:00" 1.1597
"2048/05/30; 00:00:00" 1.1598
"2048/05/31; 00:00:00" 1.1598
"2048/06/01; 00:00:00" 1.1598
"2048/06/02; 00:00:00" 1.1812
"2048/06/03; 00:00:00" 1.2278
"2048/06/04; 00:00:00" 1.2785
"2048/06/05; 00:00:00" 1.2677
"2048/06/06; 00:00:00" 1.246
"2048/06/07; 00:00:00" 1.2028
"2048/06/08; 00:00:00" 1.1599
"2048/06/09; 00:00:00" 1.121
"2048/06/10; 00:00:00" 1.0963
"2048/06/11; 00:00:00" 1.0823
"2048/06/12; 00:00:00" 1.0605
"2048/06/13; 00:00:00" 1.0377
"2048/06/14; 00:00:00" 1.032
"2048/06/15; 00:00:00" 1.0264
"2048/06/16; 00:00:00" 1.0378
"2048/06/17; 00:00:00" 1.0663
"2048/06/18; 00:00:00" 1.1175
"2048/06/19; 00:00:00" 1.1565
"2048/06/20; 00:00:00" 1.203
"2048/06/21; 00:00:00" 1.2679
"2048/06/22; 00:00:00" 1.4211
"2048/06/23; 00:00:00" 1.4077
"2048/06/24; 00:00:00" 1.4302
"2048/06/25; 00:00:00" 1.5341
"2048/06/26; 00:00:00" 1.5478
"2048/06/27; 00:00:00" 1.4618
"2048/06/28; 00:00:00" 1.3765
"2048/06/29; 00:00:00" 1.3944
"2048/06/30; 00:00:00" 1.4393
"2048/07/01; 00:00:00" 1.4483
"2048/07/02; 00:00:00" 1.5116
"2048/07/03; 00:00:00" 1.5661
"2048/07/04; 00:00:00" 1.6262
"2048/07/05; 00:00:00" 1.6308
"2048/07/06; 00:00:00" 1.6123
"2048/07/07; 00:00:00" 1.5389
"2048/07/08; 00:00:00" 1.4936
"2048/07/09; 00:00:00" 1.4395
"2048/07/10; 00:00:00" 1.4126
"2048/07/11; 00:00:00" 1.3991
"2048/07/12; 00:00:00" 1.3902
"2048/07/13; 00:00:00" 1.3768
"2048/07/14; 00:00:00" 1.3812
"2048/07/15; 00:00:00" 1.3456
"2048/07/16; 00:00:00" 1.3011
"2048/07/17; 00:00:00" 1.2794
"2048/07/18; 00:00:00" 1.2794
"2048/07/19; 00:00:00" 1.31
"2048/07/20; 00:00:00" 1.3501
"2048/07/21; 00:00:00" 1.4217
"2048/07/22; 00:00:00" 1.4307
"2048/07/23; 00:00:00" 1.3994
"2048/07/24; 00:00:00" 1.3681
"2048/07/25; 00:00:00" 1.3413
"2048/07/26; 00:00:00" 1.3146
"2048/07/27; 00:00:00" 1.2925
"2048/07/28; 00:00:00" 1.276
"2048/07/29; 00:00:00" 1.2543
"2048/07/30; 00:00:00" 1.2254
"2048/07/31; 00:00:00" 1.2111
"2048/08/01; 00:00:00" 1.1717
"2048/08/02; 00:00:00" 1.1539
"2048/08/03; 00:00:00" 1.1256
"2048/08/04; 00:00:00" 1.1045
"2048/08/05; 00:00:00" 1.0729
"2048/08/06; 00:00:00" 1.0672
"2048/08/07; 00:00:00" 1.0387
"2048/08/08; 00:00:00" 1.033
"2048/08/09; 00:00:00" 0.9932
"2048/08/10; 00:00:00" 0.96486
"2048/08/11; 00:00:00" 0.97622
"2048/08/12; 00:00:00" 0.97056
"2048/08/13; 00:00:00" 0.98193
"2048/08/14; 00:00:00" 1.0787
"2048/08/15; 00:00:00" 1.1258
"2048/08/16; 00:00:00" 1.1082
"2048/08/17; 00:00:00" 1.1117
"2048/08/18; 00:00:00" 1.1506
"2048/08/19; 00:00:00" 1.1436
"2048/08/20; 00:00:00" 1.1259
"2048/08/21; 00:00:00" 1.1365
"2048/08/22; 00:00:00" 1.1863
"2048/08/23; 00:00:00" 1.1614
"2048/08/24; 00:00:00" 1.1792
"2048/08/25; 00:00:00" 1.2764
"2048/08/26; 00:00:00" 1.4223
"2048/08/27; 00:00:00" 1.5126
"2048/08/28; 00:00:00" 1.49
"2048/08/29; 00:00:00" 1.4089
"2048/08/30; 00:00:00" 1.3241
"2048/08/31; 00:00:00" 1.2802
"2048/09/01; 00:00:00" 1.3152
"2048/09/02; 00:00:00" 1.3419
"2048/09/03; 00:00:00" 1.3153
"2048/09/04; 00:00:00" 1.302
"2048/09/05; 00:00:00" 1.2803
"2048/09/06; 00:00:00" 1.2369
"2048/09/07; 00:00:00" 1.2046
"2048/09/08; 00:00:00" 1.1902
"2048/09/09; 00:00:00" 1.1546
"2048/09/10; 00:00:00" 1.1334
"2048/09/11; 00:00:00" 1.1122
"2048/09/12; 00:00:00" 1.1052
"2048/09/13; 00:00:00" 1.1263
"2048/09/14; 00:00:00" 1.1724
"2048/09/15; 00:00:00" 1.1975
"2048/09/16; 00:00:00" 1.1761
"2048/09/17; 00:00:00" 1.1796
"2048/09/18; 00:00:00" 1.1583
"2048/09/19; 00:00:00" 1.13
"2048/09/20; 00:00:00" 1.1229
"2048/09/21; 00:00:00" 1.1229
"2048/09/22; 00:00:00" 1.1053
"2048/09/23; 00:00:00" 1.0843
"2048/09/24; 00:00:00" 1.0622
"2048/09/25; 00:00:00" 1.0508
"2048/09/26; 00:00:00" 1.0623
"2048/09/27; 00:00:00" 1.0737
"2048/09/28; 00:00:00" 1.0224
"2048/09/29; 00:00:00" 0.99968
"2048/09/30; 00:00:00" 0.98267
"2048/10/01; 00:00:00" 0.94869
"2048/10/02; 00:00:00" 0.93739
"2048/10/03; 00:00:00" 0.96572
"2048/10/04; 00:00:00" 0.96577
"2048/10/05; 00:00:00" 0.94875
"2048/10/06; 00:00:00" 0.92051
"2048/10/07; 00:00:00" 0.89232
"2048/10/08; 00:00:00" 0.87545
"2048/10/09; 00:00:00" 0.86984
"2048/10/10; 00:00:00" 0.853
"2048/10/11; 00:00:00" 0.82497
"2048/10/12; 00:00:00" 0.80261
"2048/10/13; 00:00:00" 0.78587
"2048/10/14; 00:00:00" 0.79148
"2048/10/15; 00:00:00" 0.79152
"2048/10/16; 00:00:00" 0.79153
"2048/10/17; 00:00:00" 0.77477
"2048/10/18; 00:00:00" 0.75807
"2048/10/19; 00:00:00" 0.76925
"2048/10/20; 00:00:00" 0.85316
"2048/10/21; 00:00:00" 0.92074
"2048/10/22; 00:00:00" 0.92075
"2048/10/23; 00:00:00" 0.8813
"2048/10/24; 00:00:00" 0.84198
"2048/10/25; 00:00:00" 0.80839
"2048/10/26; 00:00:00" 0.79164
"2048/10/27; 00:00:00" 0.78049
"2048/10/28; 00:00:00" 0.76379
"2048/10/29; 00:00:00" 0.74156
"2048/10/30; 00:00:00" 0.7139
"2048/10/31; 00:00:00" 0.70839
"2048/11/01; 00:00:00" 0.71395
"2048/11/02; 00:00:00" 0.71949
"2048/11/03; 00:00:00" 0.72503
"2048/11/04; 00:00:00" 0.70294
"2048/11/05; 00:00:00" 0.69195
"2048/11/06; 00:00:00" 0.68099
"2048/11/07; 00:00:00" 0.67005
"2048/11/08; 00:00:00" 0.65366
"2048/11/09; 00:00:00" 0.64821
"2048/11/10; 00:00:00" 0.63732
"2048/11/11; 00:00:00" 0.63189
"2048/11/12; 00:00:00" 0.62374
"2048/11/13; 00:00:00" 0.61559
"2048/11/14; 00:00:00" 0.61834
"2048/11/15; 00:00:00" 0.62924
"2048/11/16; 00:00:00" 0.69212
"2048/11/17; 00:00:00" 0.81434
"2048/11/18; 00:00:00" 0.87607
"2048/11/19; 00:00:00" 0.96076
"2048/11/20; 00:00:00" 1.0802
"2048/11/21; 00:00:00" 1.1592
"2048/11/22; 00:00:00" 1.3032
"2048/11/23; 00:00:00" 1.3566
"2048/11/24; 00:00:00" 1.2707
"2048/11/25; 00:00:00" 1.1772
"2048/11/26; 00:00:00" 1.0923
"2048/11/27; 00:00:00" 1.0518
"2048/11/28; 00:00:00" 1.0404
"2048/11/29; 00:00:00" 1.0518
"2048/11/30; 00:00:00" 1.1134
"2048/12/01; 00:00:00" 1.1879
"2048/12/02; 00:00:00" 1.2708
"2048/12/03; 00:00:00" 1.2989
"2048/12/04; 00:00:00" 1.3389
"2048/12/05; 00:00:00" 1.3345
"2048/12/06; 00:00:00" 1.2167
"2048/12/07; 00:00:00" 1.1631
"2048/12/08; 00:00:00" 1.1277
"2048/12/09; 00:00:00" 1.0634
"2048/12/10; 00:00:00" 0.9951
"2048/12/11; 00:00:00" 0.97809
"2048/12/12; 00:00:00" 0.93847
"2048/12/13; 00:00:00" 0.91025
"2048/12/14; 00:00:00" 0.87647
"2048/12/15; 00:00:00" 0.83717
"2048/12/16; 00:00:00" 0.82038
"2048/12/17; 00:00:00" 0.79803
"2048/12/18; 00:00:00" 0.77572
"2048/12/19; 00:00:00" 0.77016
"2048/12/20; 00:00:00" 0.75347
"2048/12/21; 00:00:00" 0.73129
"2048/12/22; 00:00:00" 0.69818
"2048/12/23; 00:00:00" 0.6872
"2048/12/24; 00:00:00" 0.69822
"2048/12/25; 00:00:00" 0.68723
"2048/12/26; 00:00:00" 0.69275
"2048/12/27; 00:00:00" 0.69279
"2048/12/28; 00:00:00" 0.68727
"2048/12/29; 00:00:00" 0.67085
"2048/12/30; 00:00:00" 0.65992
"2048/12/31; 00:00:00" 0.66542
"2049/01/01; 00:00:00" 0.68734
"2049/01/02; 00:00:00" 0.77595
"2049/01/03; 00:00:00" 0.86553
"2049/01/04; 00:00:00" 1.0012
"2049/01/05; 00:00:00" 1.1175
"2049/01/06; 00:00:00" 1.1351
"2049/01/07; 00:00:00" 1.0929
"2049/01/08; 00:00:00" 1.0524
"2049/01/09; 00:00:00" 1.0069
"2049/01/10; 00:00:00" 0.97854
"2049/01/11; 00:00:00" 0.98991
"2049/01/12; 00:00:00" 1.0696
"2049/01/13; 00:00:00" 1.1529
"2049/01/14; 00:00:00" 1.2317
"2049/01/15; 00:00:00" 1.2569
"2049/01/16; 00:00:00" 1.2498
"2049/01/17; 00:00:00" 1.2281
"2049/01/18; 00:00:00" 1.2281
"2049/01/19; 00:00:00" 1.2174
"2049/01/20; 00:00:00" 1.2066
"2049/01/21; 00:00:00" 1.2246
"2049/01/22; 00:00:00" 1.2953
"2049/01/23; 00:00:00" 1.4426
"2049/01/24; 00:00:00" 1.6341
"2049/01/25; 00:00:00" 1.7086
"2049/01/26; 00:00:00" 1.6295
"2049/01/27; 00:00:00" 1.4518
"2049/01/28; 00:00:00" 1.291
"2049/01/29; 00:00:00" 1.1925
"2049/01/30; 00:00:00" 1.1427
"2049/01/31; 00:00:00" 1.0864
"2049/02/01; 00:00:00" 1.0471
"2049/02/02; 00:00:00" 1.0016
"2049/02/03; 00:00:00" 0.94495
"2049/02/04; 00:00:00" 0.92236
"2049/02/05; 00:00:00" 0.88855
"2049/02/06; 00:00:00" 0.87168
"2049/02/07; 00:00:00" 0.85484
"2049/02/08; 00:00:00" 0.83242
"2049/02/09; 00:00:00" 0.82683
"2049/02/10; 00:00:00" 0.84368
"2049/02/11; 00:00:00" 0.93377
"2049/02/12; 00:00:00" 1.0302
"2049/02/13; 00:00:00" 1.1429
"2049/02/14; 00:00:00" 1.2719
"2049/02/15; 00:00:00" 1.3535
"2049/02/16; 00:00:00" 1.309
"2049/02/17; 00:00:00" 1.1892
"2049/02/18; 00:00:00" 1.1077
"2049/02/19; 00:00:00" 1.0816
"2049/02/20; 00:00:00" 1.0645
"2049/02/21; 00:00:00" 1.0531
"2049/02/22; 00:00:00" 1.0703
"2049/02/23; 00:00:00" 1.0531
"2049/02/24; 00:00:00" 1.0247
"2049/02/25; 00:00:00" 0.98494
"2049/02/26; 00:00:00" 0.98495
"2049/02/27; 00:00:00" 0.99065
"2049/02/28; 00:00:00" 0.96797
"2049/03/01; 00:00:00" 0.97934
"2049/03/02; 00:00:00" 0.96233
"2049/03/03; 00:00:00" 0.94538
"2049/03/04; 00:00:00" 0.91714
"2049/03/05; 00:00:00" 0.8946
"2049/03/06; 00:00:00" 0.87773
"2049/03/07; 00:00:00" 0.86088
"2049/03/08; 00:00:00" 0.83285
"2049/03/09; 00:00:00" 0.82726
"2049/03/10; 00:00:00" 0.81048
"2049/03/11; 00:00:00" 0.77143
"2049/03/12; 00:00:00" 0.76587
"2049/03/13; 00:00:00" 0.75475
"2049/03/14; 00:00:00" 0.74365
"2049/03/15; 00:00:00" 0.74363
"2049/03/16; 00:00:00" 0.73814
"2049/03/17; 00:00:00" 0.73814
"2049/03/18; 00:00:00" 0.73263
"2049/03/19; 00:00:00" 0.75486
"2049/03/20; 00:00:00" 0.74374
"2049/03/21; 00:00:00" 0.71609
"2049/03/22; 00:00:00" 0.70507
"2049/03/23; 00:00:00" 0.69958
"2049/03/24; 00:00:00" 0.69409
"2049/03/25; 00:00:00" 0.67765
"2049/03/26; 00:00:00" 0.68317
"2049/03/27; 00:00:00" 0.70515
"2049/03/28; 00:00:00" 0.7328
"2049/03/29; 00:00:00" 0.74945
"2049/03/30; 00:00:00" 0.72727
"2049/03/31; 00:00:00" 0.70521
"2049/04/01; 00:00:00" 0.70522
"2049/04/02; 00:00:00" 0.68874
"2049/04/03; 00:00:00" 0.68875
"2049/04/04; 00:00:00" 0.69977
"2049/04/05; 00:00:00" 0.68878
"2049/04/06; 00:00:00" 0.71082
"2049/04/07; 00:00:00" 0.72188
"2049/04/08; 00:00:00" 0.69982
"2049/04/09; 00:00:00" 0.71638
"2049/04/10; 00:00:00" 0.73853
"2049/04/11; 00:00:00" 0.77748
"2049/04/12; 00:00:00" 0.78866
"2049/04/13; 00:00:00" 0.76078
"2049/04/14; 00:00:00" 0.7275
"2049/04/15; 00:00:00" 0.70543
"2049/04/16; 00:00:00" 0.70545
"2049/04/17; 00:00:00" 0.68896
"2049/04/18; 00:00:00" 0.67254
"2049/04/19; 00:00:00" 0.66708
"2049/04/20; 00:00:00" 0.65616
"2049/04/21; 00:00:00" 0.64799
"2049/04/22; 00:00:00" 0.63166
"2049/04/23; 00:00:00" 0.63164
"2049/04/24; 00:00:00" 0.62624
"2049/04/25; 00:00:00" 0.63717
"2049/04/26; 00:00:00" 0.66173
"2049/04/27; 00:00:00" 0.70561
"2049/04/28; 00:00:00" 0.76659
"2049/04/29; 00:00:00" 0.79449
"2049/04/30; 00:00:00" 0.78332
"2049/05/01; 00:00:00" 0.7833
"2049/05/02; 00:00:00" 0.7555
"2049/05/03; 00:00:00" 0.72779
"2049/05/04; 00:00:00" 0.70571
"2049/05/05; 00:00:00" 0.68923
"2049/05/06; 00:00:00" 0.68376
"2049/05/07; 00:00:00" 0.68374
"2049/05/08; 00:00:00" 0.67831
"2049/05/09; 00:00:00" 0.66191
"2049/05/10; 00:00:00" 0.651
"2049/05/11; 00:00:00" 0.6565
"2049/05/12; 00:00:00" 0.66744
"2049/05/13; 00:00:00" 0.71689
"2049/05/14; 00:00:00" 0.74459
"2049/05/15; 00:00:00" 0.77799
"2049/05/16; 00:00:00" 0.80033
"2049/05/17; 00:00:00" 0.78916
"2049/05/18; 00:00:00" 0.77802
"2049/05/19; 00:00:00" 0.76132
"2049/05/20; 00:00:00" 0.75021
"2049/05/21; 00:00:00" 0.74468
"2049/05/22; 00:00:00" 0.73361
"2049/05/23; 00:00:00" 0.76697
"2049/05/24; 00:00:00" 0.78371
"2049/05/25; 00:00:00" 0.78375
"2049/05/26; 00:00:00" 0.77815
"2049/05/27; 00:00:00" 0.76145
"2049/05/28; 00:00:00" 0.75034
"2049/05/29; 00:00:00" 0.73926
"2049/05/30; 00:00:00" 0.72267
"2049/05/31; 00:00:00" 0.71164
"2049/06/01; 00:00:00" 0.71165
"2049/06/02; 00:00:00" 0.72273
"2049/06/03; 00:00:00" 0.78386
"2049/06/04; 00:00:00" 0.85662
"2049/06/05; 00:00:00" 0.99781
"2049/06/06; 00:00:00" 1.0953
"2049/06/07; 00:00:00" 1.0604
"2049/06/08; 00:00:00" 1.0035
"2049/06/09; 00:00:00" 0.94121
"2049/06/10; 00:00:00" 0.89607
"2049/06/11; 00:00:00" 0.87357
"2049/06/12; 00:00:00" 0.87356
"2049/06/13; 00:00:00" 0.85114
"2049/06/14; 00:00:00" 0.83994
"2049/06/15; 00:00:00" 0.82875
"2049/06/16; 00:00:00" 0.79522
"2049/06/17; 00:00:00" 0.78406
"2049/06/18; 00:00:00" 0.77293
"2049/06/19; 00:00:00" 0.76181
"2049/06/20; 00:00:00" 0.7507
"2049/06/21; 00:00:00" 0.73962
"2049/06/22; 00:00:00" 0.71198
"2049/06/23; 00:00:00" 0.70098
"2049/06/24; 00:00:00" 0.69001
"2049/06/25; 00:00:00" 0.67906
"2049/06/26; 00:00:00" 0.66813
"2049/06/27; 00:00:00" 0.66268
"2049/06/28; 00:00:00" 0.64359
"2049/06/29; 00:00:00" 0.62183
"2049/06/30; 00:00:00" 0.6088
"2049/07/01; 00:00:00" 0.59905
"2049/07/02; 00:00:00" 0.58391
"2049/07/03; 00:00:00" 0.5704
"2049/07/04; 00:00:00" 0.56502
"2049/07/05; 00:00:00" 0.56233
"2049/07/06; 00:00:00" 0.55965
"2049/07/07; 00:00:00" 0.54887
"2049/07/08; 00:00:00" 0.53541
"2049/07/09; 00:00:00" 0.53004
"2049/07/10; 00:00:00" 0.53546
"2049/07/11; 00:00:00" 0.54625
"2049/07/12; 00:00:00" 0.54355
"2049/07/13; 00:00:00" 0.55167
"2049/07/14; 00:00:00" 0.57059
"2049/07/15; 00:00:00" 0.57871
"2049/07/16; 00:00:00" 0.57876
"2049/07/17; 00:00:00" 0.58145
"2049/07/18; 00:00:00" 0.58687
"2049/07/19; 00:00:00" 0.5896
"2049/07/20; 00:00:00" 0.61184
"2049/07/21; 00:00:00" 0.59232
"2049/07/22; 00:00:00" 0.65761
"2049/07/23; 00:00:00" 0.73459
"2049/07/24; 00:00:00" 0.76237
"2049/07/25; 00:00:00" 0.77911
"2049/07/26; 00:00:00" 0.80703
"2049/07/27; 00:00:00" 0.83502
"2049/07/28; 00:00:00" 0.82382
"2049/07/29; 00:00:00" 0.84626
"2049/07/30; 00:00:00" 1.0613
"2049/07/31; 00:00:00" 1.1348
"2049/08/01; 00:00:00" 1.0841
"2049/08/02; 00:00:00" 0.98168
"2049/08/03; 00:00:00" 0.91947
"2049/08/04; 00:00:00" 0.8688
"2049/08/05; 00:00:00" 0.88008
"2049/08/06; 00:00:00" 0.84637
"2049/08/07; 00:00:00" 0.82398
"2049/08/08; 00:00:00" 0.78488
"2049/08/09; 00:00:00" 0.75149
"2049/08/10; 00:00:00" 0.73486
"2049/08/11; 00:00:00" 0.70726
"2049/08/12; 00:00:00" 0.69078
"2049/08/13; 00:00:00" 0.6963
"2049/08/14; 00:00:00" 0.68532
"2049/08/15; 00:00:00" 0.69084
"2049/08/16; 00:00:00" 0.69089
"2049/08/17; 00:00:00" 0.65802
"2049/08/18; 00:00:00" 0.63894
"2049/08/19; 00:00:00" 0.63623
"2049/08/20; 00:00:00" 0.64443
"2049/08/21; 00:00:00" 0.64447
"2049/08/22; 00:00:00" 0.64173
"2049/08/23; 00:00:00" 0.62812
"2049/08/24; 00:00:00" 0.61238
"2049/08/25; 00:00:00" 0.6048
"2049/08/26; 00:00:00" 0.59018
"2049/08/27; 00:00:00" 0.57667
"2049/08/28; 00:00:00" 0.57128
"2049/08/29; 00:00:00" 0.57128
"2049/08/30; 00:00:00" 0.57402
"2049/08/31; 00:00:00" 0.57133
"2049/09/01; 00:00:00" 0.56054
"2049/09/02; 00:00:00" 0.57677
"2049/09/03; 00:00:00" 0.60006
"2049/09/04; 00:00:00" 0.62288
"2049/09/05; 00:00:00" 0.63106
"2049/09/06; 00:00:00" 0.62562
"2049/09/07; 00:00:00" 0.64199
"2049/09/08; 00:00:00" 0.64204
"2049/09/09; 00:00:00" 0.62296
"2049/09/10; 00:00:00" 0.60993
"2049/09/11; 00:00:00" 0.62844
"2049/09/12; 00:00:00" 0.6339
"2049/09/13; 00:00:00" 0.64754
"2049/09/14; 00:00:00" 0.66393
"2049/09/15; 00:00:00" 0.65846
"2049/09/16; 00:00:00" 0.64757
"2049/09/17; 00:00:00" 0.65851
"2049/09/18; 00:00:00" 0.76325
"2049/09/19; 00:00:00" 0.84147
"2049/09/20; 00:00:00" 0.86955
"2049/09/21; 00:00:00" 0.8527
"2049/09/22; 00:00:00" 0.81351
"2049/09/23; 00:00:00" 0.76888
"2049/09/24; 00:00:00" 0.73004
"2049/09/25; 00:00:00" 0.70796
"2049/09/26; 00:00:00" 0.69697
"2049/09/27; 00:00:00" 0.68053
"2049/09/28; 00:00:00" 0.68053
"2049/09/29; 00:00:00" 0.69154
"2049/09/30; 00:00:00" 0.70805
"2049/10/01; 00:00:00" 0.69705
"2049/10/02; 00:00:00" 0.69706
"2049/10/03; 00:00:00" 0.7026
"2049/10/04; 00:00:00" 0.68612
"2049/10/05; 00:00:00" 0.68613
"2049/10/06; 00:00:00" 0.70264
"2049/10/07; 00:00:00" 0.69714
"2049/10/08; 00:00:00" 0.71369
"2049/10/09; 00:00:00" 0.73028
"2049/10/10; 00:00:00" 0.72475
"2049/10/11; 00:00:00" 0.70271
"2049/10/12; 00:00:00" 0.69173
"2049/10/13; 00:00:00" 0.70275
"2049/10/14; 00:00:00" 0.69725
"2049/10/15; 00:00:00" 0.69724
"2049/10/16; 00:00:00" 0.7083
"2049/10/17; 00:00:00" 0.70833
"2049/10/18; 00:00:00" 0.71385
"2049/10/19; 00:00:00" 0.71389
"2049/10/20; 00:00:00" 0.7139
"2049/10/21; 00:00:00" 0.70836
"2049/10/22; 00:00:00" 0.70287
"2049/10/23; 00:00:00" 0.6919
"2049/10/24; 00:00:00" 0.68095
"2049/10/25; 00:00:00" 0.65909
"2049/10/26; 00:00:00" 0.64547
"2049/10/27; 00:00:00" 0.64003
"2049/10/28; 00:00:00" 0.62644
"2049/10/29; 00:00:00" 0.62373
"2049/10/30; 00:00:00" 0.61832
"2049/10/31; 00:00:00" 0.62922
"2049/11/01; 00:00:00" 0.64013
"2049/11/02; 00:00:00" 0.63468
"2049/11/03; 00:00:00" 0.63197
"2049/11/04; 00:00:00" 0.62927
"2049/11/05; 00:00:00" 0.63474
"2049/11/06; 00:00:00" 0.62386
"2049/11/07; 00:00:00" 0.63477
"2049/11/08; 00:00:00" 0.63205
"2049/11/09; 00:00:00" 0.62935
"2049/11/10; 00:00:00" 0.6321
"2049/11/11; 00:00:00" 0.65937
"2049/11/12; 00:00:00" 0.67579
"2049/11/13; 00:00:00" 0.68676
"2049/11/14; 00:00:00" 0.67034
"2049/11/15; 00:00:00" 0.68131
"2049/11/16; 00:00:00" 0.67583
"2049/11/17; 00:00:00" 0.68134
"2049/11/18; 00:00:00" 0.69781
"2049/11/19; 00:00:00" 0.69784
"2049/11/20; 00:00:00" 0.6759
"2049/11/21; 00:00:00" 0.65951
"2049/11/22; 00:00:00" 0.64317
"2049/11/23; 00:00:00" 0.61598
"2049/11/24; 00:00:00" 0.6111
"2049/11/25; 00:00:00" 0.61874
"2049/11/26; 00:00:00" 0.63507
"2049/11/27; 00:00:00" 0.65416
"2049/11/28; 00:00:00" 0.68151
"2049/11/29; 00:00:00" 0.68701
"2049/11/30; 00:00:00" 0.68706
"2049/12/01; 00:00:00" 0.75328
"2049/12/02; 00:00:00" 1.0347
"2049/12/03; 00:00:00" 1.1262
"2049/12/04; 00:00:00" 1.2044
"2049/12/05; 00:00:00" 1.262
"2049/12/06; 00:00:00" 1.2045
"2049/12/07; 00:00:00" 1.1439
"2049/12/08; 00:00:00" 1.1334
"2049/12/09; 00:00:00" 1.2152
"2049/12/10; 00:00:00" 1.3403
"2049/12/11; 00:00:00" 1.4567
"2049/12/12; 00:00:00" 1.4477
"2049/12/13; 00:00:00" 1.4477
"2049/12/14; 00:00:00" 1.385
"2049/12/15; 00:00:00" 1.2876
"2049/12/16; 00:00:00" 1.219
"2049/12/17; 00:00:00" 1.1619
"2049/12/18; 00:00:00" 1.1089
"2049/12/19; 00:00:00" 1.035
"2049/12/20; 00:00:00" 0.97823
"2049/12/21; 00:00:00" 0.96691
"2049/12/22; 00:00:00" 0.93299
"2049/12/23; 00:00:00" 0.91043
"2049/12/24; 00:00:00" 0.88791
"2049/12/25; 00:00:00" 0.86544
"2049/12/26; 00:00:00" 0.84862
"2049/12/27; 00:00:00" 0.82622
"2049/12/28; 00:00:00" 0.80387
"2049/12/29; 00:00:00" 0.77042
"2049/12/30; 00:00:00" 0.72605
"2049/12/31; 00:00:00" 0.704
"2050/01/01; 00:00:00" 0.68754
"2050/01/02; 00:00:00" 0.70954
"2050/01/03; 00:00:00" 0.78723
"2050/01/04; 00:00:00" 0.83196
"2050/01/05; 00:00:00" 0.81517
"2050/01/06; 00:00:00" 0.79285
"2050/01/07; 00:00:00" 0.7817
"2050/01/08; 00:00:00" 0.74834
"2050/01/09; 00:00:00" 0.73727
"2050/01/10; 00:00:00" 0.73728
"2050/01/11; 00:00:00" 0.77064
"2050/01/12; 00:00:00" 0.80412
"2050/01/13; 00:00:00" 0.80413
"2050/01/14; 00:00:00" 0.79297
"2050/01/15; 00:00:00" 0.78741
"2050/01/16; 00:00:00" 0.7707
"2050/01/17; 00:00:00" 0.79303
"2050/01/18; 00:00:00" 0.80422
"2050/01/19; 00:00:00" 0.79305
"2050/01/20; 00:00:00" 0.75408
"2050/01/21; 00:00:00" 0.7708
"2050/01/22; 00:00:00" 0.76523
"2050/01/23; 00:00:00" 0.78755
"2050/01/24; 00:00:00" 0.89967
"2050/01/25; 00:00:00" 1.191
"2050/01/26; 00:00:00" 1.3677
"2050/01/27; 00:00:00" 1.733
"2050/01/28; 00:00:00" 2.2028
"2050/01/29; 00:00:00" 2.4616
"2050/01/30; 00:00:00" 2.3594
"2050/01/31; 00:00:00" 2.1118
"2050/02/01; 00:00:00" 1.8789
"2050/02/02; 00:00:00" 1.6632
"2050/02/03; 00:00:00" 1.4801
"2050/02/04; 00:00:00" 1.3457
"2050/02/05; 00:00:00" 1.2968
"2050/02/06; 00:00:00" 1.3368
"2050/02/07; 00:00:00" 1.4937
"2050/02/08; 00:00:00" 1.8978
"2050/02/09; 00:00:00" 2.1937
"2050/02/10; 00:00:00" 2.4106
"2050/02/11; 00:00:00" 2.6213
"2050/02/12; 00:00:00" 2.8015
"2050/02/13; 00:00:00" 2.9214
"2050/02/14; 00:00:00" 2.9301
"2050/02/15; 00:00:00" 2.7303
"2050/02/16; 00:00:00" 2.4432
"2050/02/17; 00:00:00" 2.2169
"2050/02/18; 00:00:00" 2.0498
"2050/02/19; 00:00:00" 1.9784
"2050/02/20; 00:00:00" 2.1937
"2050/02/21; 00:00:00" 2.735
"2050/02/22; 00:00:00" 3.2169
"2050/02/23; 00:00:00" 3.2742
"2050/02/24; 00:00:00" 3.0771
"2050/02/25; 00:00:00" 2.6733
"2050/02/26; 00:00:00" 2.3921
"2050/02/27; 00:00:00" 2.1696
"2050/02/28; 00:00:00" 2.0211
"2050/03/01; 00:00:00" 1.912
"2050/03/02; 00:00:00" 1.7848
"2050/03/03; 00:00:00" 1.6633
"2050/03/04; 00:00:00" 1.5618
"2050/03/05; 00:00:00" 1.5118
"2050/03/06; 00:00:00" 1.4892
"2050/03/07; 00:00:00" 1.4577
"2050/03/08; 00:00:00" 1.3948
"2050/03/09; 00:00:00" 1.3546
"2050/03/10; 00:00:00" 1.3013
"2050/03/11; 00:00:00" 1.263
"2050/03/12; 00:00:00" 1.2377
"2050/03/13; 00:00:00" 1.2198
"2050/03/14; 00:00:00" 1.2234
"2050/03/15; 00:00:00" 1.2884
"2050/03/16; 00:00:00" 1.3503
"2050/03/17; 00:00:00" 1.3236
"2050/03/18; 00:00:00" 1.2668
"2050/03/19; 00:00:00" 1.2199
"2050/03/20; 00:00:00" 1.1948
"2050/03/21; 00:00:00" 1.1663
"2050/03/22; 00:00:00" 1.1627
"2050/03/23; 00:00:00" 1.1698
"2050/03/24; 00:00:00" 1.1557
"2050/03/25; 00:00:00" 1.1309
"2050/03/26; 00:00:00" 1.0958
"2050/03/27; 00:00:00" 1.0705
"2050/03/28; 00:00:00" 1.0648
"2050/03/29; 00:00:00" 1.0923
"2050/03/30; 00:00:00" 1.1169
"2050/03/31; 00:00:00" 1.1345
"2050/04/01; 00:00:00" 1.124
"2050/04/02; 00:00:00" 1.1099
"2050/04/03; 00:00:00" 1.1204
"2050/04/04; 00:00:00" 1.1629
"2050/04/05; 00:00:00" 1.2417
"2050/04/06; 00:00:00" 1.2454
"2050/04/07; 00:00:00" 1.2238
"2050/04/08; 00:00:00" 1.1951
"2050/04/09; 00:00:00" 1.1666
"2050/04/10; 00:00:00" 1.1418
"2050/04/11; 00:00:00" 1.1417
"2050/04/12; 00:00:00" 1.1418
"2050/04/13; 00:00:00" 1.1312
"2050/04/14; 00:00:00" 1.1453
"2050/04/15; 00:00:00" 1.1916
"2050/04/16; 00:00:00" 1.3196
"2050/04/17; 00:00:00" 1.499
"2050/04/18; 00:00:00" 1.5398
"2050/04/19; 00:00:00" 1.4629
"2050/04/20; 00:00:00" 1.3598
"2050/04/21; 00:00:00" 1.2976
"2050/04/22; 00:00:00" 1.2891
"2050/04/23; 00:00:00" 1.2891
"2050/04/24; 00:00:00" 1.2746
"2050/04/25; 00:00:00" 1.2891
"2050/04/26; 00:00:00" 1.3465
"2050/04/27; 00:00:00" 1.445
"2050/04/28; 00:00:00" 1.4856
"2050/04/29; 00:00:00" 1.4316
"2050/04/30; 00:00:00" 1.3778
"2050/05/01; 00:00:00" 1.3734
"2050/05/02; 00:00:00" 1.5083
"2050/05/03; 00:00:00" 1.7062
"2050/05/04; 00:00:00" 1.7296
"2050/05/05; 00:00:00" 1.6644
"2050/05/06; 00:00:00" 1.5674
"2050/05/07; 00:00:00" 1.5129
"2050/05/08; 00:00:00" 1.4813
"2050/05/09; 00:00:00" 1.4633
"2050/05/10; 00:00:00" 1.4453
"2050/05/11; 00:00:00" 1.4139
"2050/05/12; 00:00:00" 1.4004
"2050/05/13; 00:00:00" 1.3826
"2050/05/14; 00:00:00" 1.387
"2050/05/15; 00:00:00" 1.4229
"2050/05/16; 00:00:00" 1.4679
"2050/05/17; 00:00:00" 1.4544
"2050/05/18; 00:00:00" 1.4095
"2050/05/19; 00:00:00" 1.3559
"2050/05/20; 00:00:00" 1.3426
"2050/05/21; 00:00:00" 1.3115
"2050/05/22; 00:00:00" 1.2789
"2050/05/23; 00:00:00" 1.2644
"2050/05/24; 00:00:00" 1.2536
"2050/05/25; 00:00:00" 1.25
"2050/05/26; 00:00:00" 1.2464
"2050/05/27; 00:00:00" 1.2356
"2050/05/28; 00:00:00" 1.2176
"2050/05/29; 00:00:00" 1.2105
"2050/05/30; 00:00:00" 1.2141
"2050/05/31; 00:00:00" 1.2069
"2050/06/01; 00:00:00" 1.1819
"2050/06/02; 00:00:00" 1.1712
"2050/06/03; 00:00:00" 1.1642
"2050/06/04; 00:00:00" 1.1606
"2050/06/05; 00:00:00" 1.1464
"2050/06/06; 00:00:00" 1.1358
"2050/06/07; 00:00:00" 1.1358
"2050/06/08; 00:00:00" 1.1359
"2050/06/09; 00:00:00" 1.1359
"2050/06/10; 00:00:00" 1.15
"2050/06/11; 00:00:00" 1.1607
"2050/06/12; 00:00:00" 1.1643
"2050/06/13; 00:00:00" 1.136
"2050/06/14; 00:00:00" 1.1078
"2050/06/15; 00:00:00" 1.1078
"2050/06/16; 00:00:00" 1.1254
"2050/06/17; 00:00:00" 1.1255
"2050/06/18; 00:00:00" 1.1255
"2050/06/19; 00:00:00" 1.1255
"2050/06/20; 00:00:00" 1.1608
"2050/06/21; 00:00:00" 1.1715
"2050/06/22; 00:00:00" 1.1538
"2050/06/23; 00:00:00" 1.1715
"2050/06/24; 00:00:00" 1.2505
"2050/06/25; 00:00:00" 1.2361
"2050/06/26; 00:00:00" 1.2038
"2050/06/27; 00:00:00" 1.1895
"2050/06/28; 00:00:00" 1.2074
"2050/06/29; 00:00:00" 1.2217
"2050/06/30; 00:00:00" 1.2289
"2050/07/01; 00:00:00" 1.2146
"2050/07/02; 00:00:00" 1.186
"2050/07/03; 00:00:00" 1.1931
"2050/07/04; 00:00:00" 1.2146
"2050/07/05; 00:00:00" 1.1825
"2050/07/06; 00:00:00" 1.1364
"2050/07/07; 00:00:00" 1.1152
"2050/07/08; 00:00:00" 1.0977
"2050/07/09; 00:00:00" 1.0722
"2050/07/10; 00:00:00" 1.0437
"2050/07/11; 00:00:00" 1.0381
"2050/07/12; 00:00:00" 1.0894
"2050/07/13; 00:00:00" 1.1188
"2050/07/14; 00:00:00" 1.1435
"2050/07/15; 00:00:00" 1.1435
"2050/07/16; 00:00:00" 1.1294
"2050/07/17; 00:00:00" 1.1365
"2050/07/18; 00:00:00" 1.1365
"2050/07/19; 00:00:00" 1.126
"2050/07/20; 00:00:00" 1.1014
"2050/07/21; 00:00:00" 1.0781
"2050/07/22; 00:00:00" 1.0325
"2050/07/23; 00:00:00" 1.0098
"2050/07/24; 00:00:00" 1.0155
"2050/07/25; 00:00:00" 1.0611
"2050/07/26; 00:00:00" 1.1015
"2050/07/27; 00:00:00" 1.119
"2050/07/28; 00:00:00" 1.1085
"2050/07/29; 00:00:00" 1.1155
"2050/07/30; 00:00:00" 1.1086
"2050/07/31; 00:00:00" 1.1016
"2050/08/01; 00:00:00" 1.0612
"2050/08/02; 00:00:00" 1.0669
"2050/08/03; 00:00:00" 1.1438
"2050/08/04; 00:00:00" 1.3038
"2050/08/05; 00:00:00" 1.3039
"2050/08/06; 00:00:00" 1.2548
"2050/08/07; 00:00:00" 1.2368
"2050/08/08; 00:00:00" 1.2296
"2050/08/09; 00:00:00" 1.2081
"2050/08/10; 00:00:00" 1.1759
"2050/08/11; 00:00:00" 1.1688
"2050/08/12; 00:00:00" 1.1653
"2050/08/13; 00:00:00" 1.1831
"2050/08/14; 00:00:00" 1.1902
"2050/08/15; 00:00:00" 1.1654
"2050/08/16; 00:00:00" 1.1159
"2050/08/17; 00:00:00" 1.0728
"2050/08/18; 00:00:00" 1.0843
"2050/08/19; 00:00:00" 1.1124
"2050/08/20; 00:00:00" 1.1512
"2050/08/21; 00:00:00" 1.169
"2050/08/22; 00:00:00" 1.2047
"2050/08/23; 00:00:00" 1.2804
"2050/08/24; 00:00:00" 1.3042
"2050/08/25; 00:00:00" 1.3308
"2050/08/26; 00:00:00" 1.3042
"2050/08/27; 00:00:00" 1.2805
"2050/08/28; 00:00:00" 1.2696
"2050/08/29; 00:00:00" 1.2372
"2050/08/30; 00:00:00" 1.2192
"2050/08/31; 00:00:00" 1.2049
"2050/09/01; 00:00:00" 1.1728
"2050/09/02; 00:00:00" 1.1657
"2050/09/03; 00:00:00" 1.1479
"2050/09/04; 00:00:00" 1.1232
"2050/09/05; 00:00:00" 1.1197
"2050/09/06; 00:00:00" 1.1338
"2050/09/07; 00:00:00" 1.1268
"2050/09/08; 00:00:00" 1.1092
"2050/09/09; 00:00:00" 1.1022
"2050/09/10; 00:00:00" 1.1163
"2050/09/11; 00:00:00" 1.1163
"2050/09/12; 00:00:00" 1.1163
"2050/09/13; 00:00:00" 1.1128
"2050/09/14; 00:00:00" 1.0505
"2050/09/15; 00:00:00" 1.005
"2050/09/16; 00:00:00" 0.97665
"2050/09/17; 00:00:00" 0.94836
"2050/09/18; 00:00:00" 0.90323
"2050/09/19; 00:00:00" 0.88635
"2050/09/20; 00:00:00" 0.86388
"2050/09/21; 00:00:00" 0.84707
"2050/09/22; 00:00:00" 0.83027
"2050/09/23; 00:00:00" 0.8191
"2050/09/24; 00:00:00" 0.80793
"2050/09/25; 00:00:00" 0.76891
"2050/09/26; 00:00:00" 0.75224
"2050/09/27; 00:00:00" 0.74671
"2050/09/28; 00:00:00" 0.74119
"2050/09/29; 00:00:00" 0.72461
"2050/09/30; 00:00:00" 0.71911
"2050/10/01; 00:00:00" 0.71361
"2050/10/02; 00:00:00" 0.71916
"2050/10/03; 00:00:00" 0.73022
"2050/10/04; 00:00:00" 0.73577
"2050/10/05; 00:00:00" 0.73581
"2050/10/06; 00:00:00" 0.75242
"2050/10/07; 00:00:00" 0.7914
"2050/10/08; 00:00:00" 0.75244
"2050/10/09; 00:00:00" 0.70274
"2050/10/10; 00:00:00" 0.68629
"2050/10/11; 00:00:00" 0.67536
"2050/10/12; 00:00:00" 0.68633
"2050/10/13; 00:00:00" 0.70281
"2050/10/14; 00:00:00" 0.73039
"2050/10/15; 00:00:00" 0.74147
"2050/10/16; 00:00:00" 0.73041
"2050/10/17; 00:00:00" 0.71386
"2050/10/18; 00:00:00" 0.70287
"2050/10/19; 00:00:00" 0.6974
"2050/10/20; 00:00:00" 0.68644
"2050/10/21; 00:00:00" 0.69196
"2050/10/22; 00:00:00" 0.69746
"2050/10/23; 00:00:00" 0.69197
"2050/10/24; 00:00:00" 0.68103
"2050/10/25; 00:00:00" 0.67557
"2050/10/26; 00:00:00" 0.68108
"2050/10/27; 00:00:00" 0.68657
"2050/10/28; 00:00:00" 0.67015
"2050/10/29; 00:00:00" 0.70855
"2050/10/30; 00:00:00" 0.72511
"2050/10/31; 00:00:00" 0.70858
"2050/11/01; 00:00:00" 0.69212
"2050/11/02; 00:00:00" 0.69212
"2050/11/03; 00:00:00" 0.71414
"2050/11/04; 00:00:00" 1.0058
"2050/11/05; 00:00:00" 1.3053
"2050/11/06; 00:00:00" 1.3676
"2050/11/07; 00:00:00" 1.4123
"2050/11/08; 00:00:00" 1.2853
"2050/11/09; 00:00:00" 1.1881
"2050/11/10; 00:00:00" 1.1243
"2050/11/11; 00:00:00" 1.0799
"2050/11/12; 00:00:00" 1.0116
"2050/11/13; 00:00:00" 1.0059
"2050/11/14; 00:00:00" 1.0686
"2050/11/15; 00:00:00" 1.1455
"2050/11/16; 00:00:00" 1.3455
"2050/11/17; 00:00:00" 1.6397
"2050/11/18; 00:00:00" 1.9211
"2050/11/19; 00:00:00" 1.8503
"2050/11/20; 00:00:00" 1.7096
"2050/11/21; 00:00:00" 1.5571
"2050/11/22; 00:00:00" 1.4711
"2050/11/23; 00:00:00" 1.4171
"2050/11/24; 00:00:00" 1.4171
"2050/11/25; 00:00:00" 1.5072
"2050/11/26; 00:00:00" 1.7004
"2050/11/27; 00:00:00" 1.7799
"2050/11/28; 00:00:00" 1.6818
"2050/11/29; 00:00:00" 1.5255
"2050/11/30; 00:00:00" 1.3904
"2050/12/01; 00:00:00" 1.2785
"2050/12/02; 00:00:00" 1.2029
"2050/12/03; 00:00:00" 1.1566
"2050/12/04; 00:00:00" 1.1178
"2050/12/05; 00:00:00" 1.0746
"2050/12/06; 00:00:00" 1.0291
"2050/12/07; 00:00:00" 0.978
"2050/12/08; 00:00:00" 0.97802
"2050/12/09; 00:00:00" 1.0747
"2050/12/10; 00:00:00" 1.1673
"2050/12/11; 00:00:00" 1.1959
"2050/12/12; 00:00:00" 1.2425
"2050/12/13; 00:00:00" 1.3016
"2050/12/14; 00:00:00" 1.4265
"2050/12/15; 00:00:00" 1.458
"2050/12/16; 00:00:00" 1.4265
"2050/12/17; 00:00:00" 1.3639
"2050/12/18; 00:00:00" 1.2861
"2050/12/19; 00:00:00" 1.2319
"2050/12/20; 00:00:00" 1.1747
"2050/12/21; 00:00:00" 1.1392
"2050/12/22; 00:00:00" 1.1146
"2050/12/23; 00:00:00" 1.0635
"2050/12/24; 00:00:00" 1.0464
"2050/12/25; 00:00:00" 1.0579
"2050/12/26; 00:00:00" 1.1076
"2050/12/27; 00:00:00" 1.2898
"2050/12/28; 00:00:00" 1.5214
"2050/12/29; 00:00:00" 1.6173
"2050/12/30; 00:00:00" 1.7477
"2050/12/31; 00:00:00" 1.7805
"2051/01/01; 00:00:00" 1.7665
"2051/01/02; 00:00:00" 1.7011
"2051/01/03; 00:00:00" 1.5624
"2051/01/04; 00:00:00" 1.4719
"2051/01/05; 00:00:00" 1.4224
"2051/01/06; 00:00:00" 1.3911
"2051/01/07; 00:00:00" 1.3554
"2051/01/08; 00:00:00" 1.272
"2051/01/09; 00:00:00" 1.218
"2051/01/10; 00:00:00" 1.1858
"2051/01/11; 00:00:00" 1.168
"2051/01/12; 00:00:00" 1.2037
"2051/01/13; 00:00:00" 1.2685
"2051/01/14; 00:00:00" 1.2289
"2051/01/15; 00:00:00" 1.1752
"2051/01/16; 00:00:00" 1.1433
"2051/01/17; 00:00:00" 1.0976
"2051/01/18; 00:00:00" 1.064
"2051/01/19; 00:00:00" 1.0412
"2051/01/20; 00:00:00" 1.0128
"2051/01/21; 00:00:00" 0.99011
"2051/01/22; 00:00:00" 0.97879
"2051/01/23; 00:00:00" 0.9505
"2051/01/24; 00:00:00" 0.92792
"2051/01/25; 00:00:00" 0.96186
"2051/01/26; 00:00:00" 1.1753
"2051/01/27; 00:00:00" 1.5084
"2051/01/28; 00:00:00" 1.5628
"2051/01/29; 00:00:00" 1.4543
"2051/01/30; 00:00:00" 1.4274
"2051/01/31; 00:00:00" 1.4139
"2051/02/01; 00:00:00" 1.3648
"2051/02/02; 00:00:00" 1.3381
"2051/02/03; 00:00:00" 1.3826
"2051/02/04; 00:00:00" 1.5949
"2051/02/05; 00:00:00" 1.7437
"2051/02/06; 00:00:00" 1.6459
"2051/02/07; 00:00:00" 1.4815
"2051/02/08; 00:00:00" 1.3917
"2051/02/09; 00:00:00" 1.3205
"2051/02/10; 00:00:00" 1.2691
"2051/02/11; 00:00:00" 1.2294
"2051/02/12; 00:00:00" 1.1758
"2051/02/13; 00:00:00" 1.1474
"2051/02/14; 00:00:00" 1.1192
"2051/02/15; 00:00:00" 1.0816
"2051/02/16; 00:00:00" 1.0417
"2051/02/17; 00:00:00" 0.98491
"2051/02/18; 00:00:00" 0.96227
"2051/02/19; 00:00:00" 0.95663
"2051/02/20; 00:00:00" 1.0247
"2051/02/21; 00:00:00" 1.1158
"2051/02/22; 00:00:00" 1.1475
"2051/02/23; 00:00:00" 1.1902
"2051/02/24; 00:00:00" 1.244
"2051/02/25; 00:00:00" 1.4638
"2051/02/26; 00:00:00" 2.0989
"2051/02/27; 00:00:00" 2.4494
"2051/02/28; 00:00:00" 2.5382
"2051/03/01; 00:00:00" 2.3567
"2051/03/02; 00:00:00" 2.2736
"2051/03/03; 00:00:00" 2.2048
"2051/03/04; 00:00:00" 2.1422
"2051/03/05; 00:00:00" 2.0227
"2051/03/06; 00:00:00" 1.9042
"2051/03/07; 00:00:00" 1.8006
"2051/03/08; 00:00:00" 1.7349
"2051/03/09; 00:00:00" 1.6697
"2051/03/10; 00:00:00" 1.5636
"2051/03/11; 00:00:00" 1.4731
"2051/03/12; 00:00:00" 1.4102
"2051/03/13; 00:00:00" 1.3655
"2051/03/14; 00:00:00" 1.3388
"2051/03/15; 00:00:00" 1.3211
"2051/03/16; 00:00:00" 1.3566
"2051/03/17; 00:00:00" 1.4372
"2051/03/18; 00:00:00" 1.7071
"2051/03/19; 00:00:00" 1.7679
"2051/03/20; 00:00:00" 1.6932
"2051/03/21; 00:00:00" 1.7165
"2051/03/22; 00:00:00" 2.0135
"2051/03/23; 00:00:00" 2.5012
"2051/03/24; 00:00:00" 2.8938
"2051/03/25; 00:00:00" 2.9239
"2051/03/26; 00:00:00" 2.7418
"2051/03/27; 00:00:00" 2.6706
"2051/03/28; 00:00:00" 2.6187
"2051/03/29; 00:00:00" 2.6046
"2051/03/30; 00:00:00" 2.5388
"2051/03/31; 00:00:00" 2.4967
"2051/04/01; 00:00:00" 2.4128
"2051/04/02; 00:00:00" 2.265
"2051/04/03; 00:00:00" 2.1187
"2051/04/04; 00:00:00" 2.0279
"2051/04/05; 00:00:00" 1.9567
"2051/04/06; 00:00:00" 1.8669
"2051/04/07; 00:00:00" 1.7447
"2051/04/08; 00:00:00" 1.6422
"2051/04/09; 00:00:00" 1.5549
"2051/04/10; 00:00:00" 1.4825
"2051/04/11; 00:00:00" 1.424
"2051/04/12; 00:00:00" 1.3659
"2051/04/13; 00:00:00" 1.3347
"2051/04/14; 00:00:00" 1.2993
"2051/04/15; 00:00:00" 1.2954
"2051/04/16; 00:00:00" 1.2736
"2051/04/17; 00:00:00" 1.2484
"2051/04/18; 00:00:00" 1.2196
"2051/04/19; 00:00:00" 1.1732
"2051/04/20; 00:00:00" 1.1484
"2051/04/21; 00:00:00" 1.1413
"2051/04/22; 00:00:00" 1.1448
"2051/04/23; 00:00:00" 1.1378
"2051/04/24; 00:00:00" 1.1378
"2051/04/25; 00:00:00" 1.1343
"2051/04/26; 00:00:00" 1.1202
"2051/04/27; 00:00:00" 1.1062
"2051/04/28; 00:00:00" 1.1062
"2051/04/29; 00:00:00" 1.0992
"2051/04/30; 00:00:00" 1.1132
"2051/05/01; 00:00:00" 1.1414
"2051/05/02; 00:00:00" 1.1876
"2051/05/03; 00:00:00" 1.3573
"2051/05/04; 00:00:00" 1.5281
"2051/05/05; 00:00:00" 1.5554
"2051/05/06; 00:00:00" 1.4559
"2051/05/07; 00:00:00" 1.411
"2051/05/08; 00:00:00" 1.4514
"2051/05/09; 00:00:00" 1.5101
"2051/05/10; 00:00:00" 1.5237
"2051/05/11; 00:00:00" 1.5373
"2051/05/12; 00:00:00" 1.5237
"2051/05/13; 00:00:00" 1.4966
"2051/05/14; 00:00:00" 1.456
"2051/05/15; 00:00:00" 1.4516
"2051/05/16; 00:00:00" 1.4786
"2051/05/17; 00:00:00" 1.4651
"2051/05/18; 00:00:00" 1.4202
"2051/05/19; 00:00:00" 1.3666
"2051/05/20; 00:00:00" 1.3487
"2051/05/21; 00:00:00" 1.4068
"2051/05/22; 00:00:00" 1.4472
"2051/05/23; 00:00:00" 1.4293
"2051/05/24; 00:00:00" 1.8018
"2051/05/25; 00:00:00" 2.5866
"2051/05/26; 00:00:00" 3.0458
"2051/05/27; 00:00:00" 3.1329
"2051/05/28; 00:00:00" 3.02
"2051/05/29; 00:00:00" 2.7238
"2051/05/30; 00:00:00" 2.3489
"2051/05/31; 00:00:00" 2.0814
"2051/06/01; 00:00:00" 1.8868
"2051/06/02; 00:00:00" 1.741
"2051/06/03; 00:00:00" 1.6571
"2051/06/04; 00:00:00" 1.5923
"2051/06/05; 00:00:00" 1.5514
"2051/06/06; 00:00:00" 1.497
"2051/06/07; 00:00:00" 1.4745
"2051/06/08; 00:00:00" 1.425
"2051/06/09; 00:00:00" 1.3937
"2051/06/10; 00:00:00" 1.3936
"2051/06/11; 00:00:00" 1.3892
"2051/06/12; 00:00:00" 1.4116
"2051/06/13; 00:00:00" 1.4251
"2051/06/14; 00:00:00" 1.4475
"2051/06/15; 00:00:00" 1.4431
"2051/06/16; 00:00:00" 1.4296
"2051/06/17; 00:00:00" 1.4117
"2051/06/18; 00:00:00" 1.4207
"2051/06/19; 00:00:00" 1.5198
"2051/06/20; 00:00:00" 1.6435
"2051/06/21; 00:00:00" 1.5926
"2051/06/22; 00:00:00" 1.4928
"2051/06/23; 00:00:00" 1.4432
"2051/06/24; 00:00:00" 1.4119
"2051/06/25; 00:00:00" 1.3716
"2051/06/26; 00:00:00" 1.3316
"2051/06/27; 00:00:00" 1.3316
"2051/06/28; 00:00:00" 1.3449
"2051/06/29; 00:00:00" 1.3672
"2051/06/30; 00:00:00" 1.3717
"2051/07/01; 00:00:00" 1.3495
"2051/07/02; 00:00:00" 1.3228
"2051/07/03; 00:00:00" 1.3007
"2051/07/04; 00:00:00" 1.3228
"2051/07/05; 00:00:00" 1.3584
"2051/07/06; 00:00:00" 1.3629
"2051/07/07; 00:00:00" 1.3808
"2051/07/08; 00:00:00" 1.4031
"2051/07/09; 00:00:00" 1.4931
"2051/07/10; 00:00:00" 1.5975
"2051/07/11; 00:00:00" 1.7839
"2051/07/12; 00:00:00" 1.9489
"2051/07/13; 00:00:00" 1.8686
"2051/07/14; 00:00:00" 1.7511
"2051/07/15; 00:00:00" 1.6718
"2051/07/16; 00:00:00" 1.5794
"2051/07/17; 00:00:00" 1.4933
"2051/07/18; 00:00:00" 1.4348
"2051/07/19; 00:00:00" 1.4213
"2051/07/20; 00:00:00" 1.4303
"2051/07/21; 00:00:00" 1.4079
"2051/07/22; 00:00:00" 1.4035
"2051/07/23; 00:00:00" 1.4214
"2051/07/24; 00:00:00" 1.4035
"2051/07/25; 00:00:00" 1.3589
"2051/07/26; 00:00:00" 1.3144
"2051/07/27; 00:00:00" 1.2901
"2051/07/28; 00:00:00" 1.272
"2051/07/29; 00:00:00" 1.2467
"2051/07/30; 00:00:00" 1.2144
"2051/07/31; 00:00:00" 1.1894
"2051/08/01; 00:00:00" 1.1574
"2051/08/02; 00:00:00" 1.1539
"2051/08/03; 00:00:00" 1.1751
"2051/08/04; 00:00:00" 1.2109
"2051/08/05; 00:00:00" 1.2038
"2051/08/06; 00:00:00" 1.1717
"2051/08/07; 00:00:00" 1.1469
"2051/08/08; 00:00:00" 1.1222
"2051/08/09; 00:00:00" 1.1434
"2051/08/10; 00:00:00" 1.4082
"2051/08/11; 00:00:00" 1.7376
"2051/08/12; 00:00:00" 1.9258
"2051/08/13; 00:00:00" 1.8598
"2051/08/14; 00:00:00" 1.6864
"2051/08/15; 00:00:00" 1.5755
"2051/08/16; 00:00:00" 1.4984
"2051/08/17; 00:00:00" 1.4533
"2051/08/18; 00:00:00" 1.3995
"2051/08/19; 00:00:00" 1.3415
"2051/08/20; 00:00:00" 1.3193
"2051/08/21; 00:00:00" 1.2797
"2051/08/22; 00:00:00" 1.24
"2051/08/23; 00:00:00" 1.2041
"2051/08/24; 00:00:00" 1.1721
"2051/08/25; 00:00:00" 1.1508
"2051/08/26; 00:00:00" 1.1296
"2051/08/27; 00:00:00" 1.1121
"2051/08/28; 00:00:00" 1.0733
"2051/08/29; 00:00:00" 1.0392
"2051/08/30; 00:00:00" 1.0165
"2051/08/31; 00:00:00" 0.99943
"2051/09/01; 00:00:00" 1.0108
"2051/09/02; 00:00:00" 1.0108
"2051/09/03; 00:00:00" 1.0108
"2051/09/04; 00:00:00" 1.0165
"2051/09/05; 00:00:00" 1.0052
"2051/09/06; 00:00:00" 0.97686
"2051/09/07; 00:00:00" 0.98255
"2051/09/08; 00:00:00" 0.97123
"2051/09/09; 00:00:00" 0.97692
"2051/09/10; 00:00:00" 0.9826
"2051/09/11; 00:00:00" 0.95996
"2051/09/12; 00:00:00" 0.95995
"2051/09/13; 00:00:00" 0.98265
"2051/09/14; 00:00:00" 0.98267
"2051/09/15; 00:00:00" 0.99969
"2051/09/16; 00:00:00" 1.0167
"2051/09/17; 00:00:00" 0.98836
"2051/09/18; 00:00:00" 0.96006
"2051/09/19; 00:00:00" 0.92619
"2051/09/20; 00:00:00" 0.89803
"2051/09/21; 00:00:00" 0.87555
"2051/09/22; 00:00:00" 0.86996
"2051/09/23; 00:00:00" 0.85314
"2051/09/24; 00:00:00" 0.84195
"2051/09/25; 00:00:00" 0.83637
"2051/09/26; 00:00:00" 0.83078
"2051/09/27; 00:00:00" 0.83078
"2051/09/28; 00:00:00" 0.82522
"2051/09/29; 00:00:00" 0.82522
"2051/09/30; 00:00:00" 0.84206
"2051/10/01; 00:00:00" 0.92075
"2051/10/02; 00:00:00" 1.0113
"2051/10/03; 00:00:00" 1.0056
"2051/10/04; 00:00:00" 0.95466
"2051/10/05; 00:00:00" 0.91516
"2051/10/06; 00:00:00" 0.97734
"2051/10/07; 00:00:00" 1.1408
"2051/10/08; 00:00:00" 1.1515
"2051/10/09; 00:00:00" 1.1021
"2051/10/10; 00:00:00" 1.0228
"2051/10/11; 00:00:00" 0.95477
"2051/10/12; 00:00:00" 0.90964
"2051/10/13; 00:00:00" 0.88714
"2051/10/14; 00:00:00" 0.86469
"2051/10/15; 00:00:00" 0.84788
"2051/10/16; 00:00:00" 0.84788
"2051/10/17; 00:00:00" 0.83671
"2051/10/18; 00:00:00" 0.83113
"2051/10/19; 00:00:00" 0.82555
"2051/10/20; 00:00:00" 0.85358
"2051/10/21; 00:00:00" 0.90979
"2051/10/22; 00:00:00" 0.89291
"2051/10/23; 00:00:00" 0.87044
"2051/10/24; 00:00:00" 0.83682
"2051/10/25; 00:00:00" 0.82564
"2051/10/26; 00:00:00" 0.83687
"2051/10/27; 00:00:00" 0.84248
"2051/10/28; 00:00:00" 0.85931
"2051/10/29; 00:00:00" 0.88179
"2051/10/30; 00:00:00" 0.87617
"2051/10/31; 00:00:00" 0.85934
"2051/11/01; 00:00:00" 0.83135
"2051/11/02; 00:00:00" 0.80901
"2051/11/03; 00:00:00" 0.78114
"2051/11/04; 00:00:00" 0.77559
"2051/11/05; 00:00:00" 0.76448
"2051/11/06; 00:00:00" 0.76445
"2051/11/07; 00:00:00" 0.74788
"2051/11/08; 00:00:00" 0.73131
"2051/11/09; 00:00:00" 0.7258
"2051/11/10; 00:00:00" 0.72031
"2051/11/11; 00:00:00" 0.7203
"2051/11/12; 00:00:00" 0.70935
"2051/11/13; 00:00:00" 0.70935
"2051/11/14; 00:00:00" 0.6984
"2051/11/15; 00:00:00" 0.68746
"2051/11/16; 00:00:00" 0.67654
"2051/11/17; 00:00:00" 0.67654
"2051/11/18; 00:00:00" 0.67656
"2051/11/19; 00:00:00" 0.66294
"2051/11/20; 00:00:00" 0.66023
"2051/11/21; 00:00:00" 0.65479
"2051/11/22; 00:00:00" 0.64936
"2051/11/23; 00:00:00" 0.64666
"2051/11/24; 00:00:00" 0.63036
"2051/11/25; 00:00:00" 0.63037
"2051/11/26; 00:00:00" 0.6255
"2051/11/27; 00:00:00" 0.64673
"2051/11/28; 00:00:00" 0.64401
"2051/11/29; 00:00:00" 0.63858
"2051/11/30; 00:00:00" 0.63045
"2051/12/01; 00:00:00" 0.62557
"2051/12/02; 00:00:00" 0.62778
"2051/12/03; 00:00:00" 0.61313
"2051/12/04; 00:00:00" 0.60339
"2051/12/05; 00:00:00" 0.60339
"2051/12/06; 00:00:00" 0.60614
"2051/12/07; 00:00:00" 0.59803
"2051/12/08; 00:00:00" 0.58993
"2051/12/09; 00:00:00" 0.60078
"2051/12/10; 00:00:00" 0.65782
"2051/12/11; 00:00:00" 0.75396
"2051/12/12; 00:00:00" 0.89372
"2051/12/13; 00:00:00" 0.90499
"2051/12/14; 00:00:00" 0.89373
"2051/12/15; 00:00:00" 0.93885
"2051/12/16; 00:00:00" 1.0637
"2051/12/17; 00:00:00" 1.1419
"2051/12/18; 00:00:00" 1.1526
"2051/12/19; 00:00:00" 1.1561
"2051/12/20; 00:00:00" 1.142
"2051/12/21; 00:00:00" 1.0923
"2051/12/22; 00:00:00" 1.0012
"2051/12/23; 00:00:00" 0.92204
"2051/12/24; 00:00:00" 0.88827
"2051/12/25; 00:00:00" 0.84339
"2051/12/26; 00:00:00" 0.87146
"2051/12/27; 00:00:00" 0.93904
"2051/12/28; 00:00:00" 0.99564
"2051/12/29; 00:00:00" 1.0525
"2051/12/30; 00:00:00" 1.2384
"2051/12/31; 00:00:00" 1.6375
"2052/01/01; 00:00:00" 2.311
"2052/01/02; 00:00:00" 2.7749
"2052/01/03; 00:00:00" 2.7962
"2052/01/04; 00:00:00" 2.3065
"2052/01/05; 00:00:00" 1.8574
"2052/01/06; 00:00:00" 1.5641
"2052/01/07; 00:00:00" 1.375
"2052/01/08; 00:00:00" 1.2602
"2052/01/09; 00:00:00" 1.1921
"2052/01/10; 00:00:00" 1.1353
"2052/01/11; 00:00:00" 1.1283
"2052/01/12; 00:00:00" 1.1424
"2052/01/13; 00:00:00" 1.153
"2052/01/14; 00:00:00" 1.1249
"2052/01/15; 00:00:00" 1.0641
"2052/01/16; 00:00:00" 1.0016
"2052/01/17; 00:00:00" 0.93937
"2052/01/18; 00:00:00" 0.89429
"2052/01/19; 00:00:00" 0.87182
"2052/01/20; 00:00:00" 0.85501
"2052/01/21; 00:00:00" 0.83262
"2052/01/22; 00:00:00" 0.83264
"2052/01/23; 00:00:00" 0.83827
"2052/01/24; 00:00:00" 0.84949
"2052/01/25; 00:00:00" 0.88879
"2052/01/26; 00:00:00" 1.0529
"2052/01/27; 00:00:00" 1.0872
"2052/01/28; 00:00:00" 1.0416
"2052/01/29; 00:00:00" 1.0132
"2052/01/30; 00:00:00" 1.0302
"2052/01/31; 00:00:00" 1.1533
"2052/02/01; 00:00:00" 1.2103
"2052/02/02; 00:00:00" 1.2426
"2052/02/03; 00:00:00" 1.483
"2052/02/04; 00:00:00" 2.1239
"2052/02/05; 00:00:00" 2.4088
"2052/02/06; 00:00:00" 2.344
"2052/02/07; 00:00:00" 2.1864
"2052/02/08; 00:00:00" 2.1432
"2052/02/09; 00:00:00" 2.3764
"2052/02/10; 00:00:00" 2.6335
"2052/02/11; 00:00:00" 2.6288
"2052/02/12; 00:00:00" 2.6808
"2052/02/13; 00:00:00" 2.9166
"2052/02/14; 00:00:00" 3.1811
"2052/02/15; 00:00:00" 3.3042
"2052/02/16; 00:00:00" 3.1899
"2052/02/17; 00:00:00" 2.9511
"2052/02/18; 00:00:00" 2.6572
"2052/02/19; 00:00:00" 2.3441
"2052/02/20; 00:00:00" 2.0523
"2052/02/21; 00:00:00" 1.8392
"2052/02/22; 00:00:00" 1.6847
"2052/02/23; 00:00:00" 1.5738
"2052/02/24; 00:00:00" 1.4922
"2052/02/25; 00:00:00" 1.4292
"2052/02/26; 00:00:00" 1.3577
"2052/02/27; 00:00:00" 1.3006
"2052/02/28; 00:00:00" 1.2427
"2052/02/29; 00:00:00" 1.1926
"2052/03/01; 00:00:00" 1.1748
"2052/03/02; 00:00:00" 1.1641
"2052/03/03; 00:00:00" 1.1819
"2052/03/04; 00:00:00" 1.3222
"2052/03/05; 00:00:00" 1.4698
"2052/03/06; 00:00:00" 1.4879
"2052/03/07; 00:00:00" 1.515
"2052/03/08; 00:00:00" 1.5196
"2052/03/09; 00:00:00" 1.5968
"2052/03/10; 00:00:00" 1.8583
"2052/03/11; 00:00:00" 2.0717
"2052/03/12; 00:00:00" 2.4604
"2052/03/13; 00:00:00" 2.9557
"2052/03/14; 00:00:00" 3.2209
"2052/03/15; 00:00:00" 3.309
"2052/03/16; 00:00:00" 3.2561
"2052/03/17; 00:00:00" 2.9042
"2052/03/18; 00:00:00" 2.6292
"2052/03/19; 00:00:00" 2.4372
"2052/03/20; 00:00:00" 2.2386
"2052/03/21; 00:00:00" 2.0622
"2052/03/22; 00:00:00" 1.9671
"2052/03/23; 00:00:00" 1.8679
"2052/03/24; 00:00:00" 1.7551
"2052/03/25; 00:00:00" 1.6897
"2052/03/26; 00:00:00" 1.7457
"2052/03/27; 00:00:00" 1.8491
"2052/03/28; 00:00:00" 2.0623
"2052/03/29; 00:00:00" 2.0862
"2052/03/30; 00:00:00" 1.9767
"2052/03/31; 00:00:00" 1.8963
"2052/04/01; 00:00:00" 1.9152
"2052/04/02; 00:00:00" 1.92
"2052/04/03; 00:00:00" 1.972
"2052/04/04; 00:00:00" 2.0434
"2052/04/05; 00:00:00" 2.0339
"2052/04/06; 00:00:00" 1.9532
"2052/04/07; 00:00:00" 1.8023
"2052/04/08; 00:00:00" 1.6853
"2052/04/09; 00:00:00" 1.6157
"2052/04/10; 00:00:00" 1.5246
"2052/04/11; 00:00:00" 1.4524
"2052/04/12; 00:00:00" 1.4075
"2052/04/13; 00:00:00" 1.3897
"2052/04/14; 00:00:00" 1.3584
"2052/04/15; 00:00:00" 1.3013
"2052/04/16; 00:00:00" 1.2651
"2052/04/17; 00:00:00" 1.2507
"2052/04/18; 00:00:00" 1.2651
"2052/04/19; 00:00:00" 1.2977
"2052/04/20; 00:00:00" 1.2941
"2052/04/21; 00:00:00" 1.2724
"2052/04/22; 00:00:00" 1.2616
"2052/04/23; 00:00:00" 1.2688
"2052/04/24; 00:00:00" 1.3675
"2052/04/25; 00:00:00" 1.5158
"2052/04/26; 00:00:00" 1.5566
"2052/04/27; 00:00:00" 1.4887
"2052/04/28; 00:00:00" 1.4437
"2052/04/29; 00:00:00" 1.4437
"2052/04/30; 00:00:00" 1.4617
"2052/05/01; 00:00:00" 1.4618
"2052/05/02; 00:00:00" 1.4933
"2052/05/03; 00:00:00" 1.5205
"2052/05/04; 00:00:00" 1.5978
"2052/05/05; 00:00:00" 1.6209
"2052/05/06; 00:00:00" 1.5887
"2052/05/07; 00:00:00" 1.507
"2052/05/08; 00:00:00" 1.426
"2052/05/09; 00:00:00" 1.3545
"2052/05/10; 00:00:00" 1.2909
"2052/05/11; 00:00:00" 1.2765
"2052/05/12; 00:00:00" 1.262
"2052/05/13; 00:00:00" 1.262
"2052/05/14; 00:00:00" 1.2765
"2052/05/15; 00:00:00" 1.2585
"2052/05/16; 00:00:00" 1.2261
"2052/05/17; 00:00:00" 1.2333
"2052/05/18; 00:00:00" 1.2477
"2052/05/19; 00:00:00" 1.2621
"2052/05/20; 00:00:00" 1.2622
"2052/05/21; 00:00:00" 1.273
"2052/05/22; 00:00:00" 1.2586
"2052/05/23; 00:00:00" 1.2766
"2052/05/24; 00:00:00" 1.3325
"2052/05/25; 00:00:00" 1.3904
"2052/05/26; 00:00:00" 1.4352
"2052/05/27; 00:00:00" 1.4039
"2052/05/28; 00:00:00" 1.4084
"2052/05/29; 00:00:00" 1.3861
"2052/05/30; 00:00:00" 1.3727
"2052/05/31; 00:00:00" 1.4353
"2052/06/01; 00:00:00" 1.4354
"2052/06/02; 00:00:00" 1.4309
"2052/06/03; 00:00:00" 1.3996
"2052/06/04; 00:00:00" 1.4085
"2052/06/05; 00:00:00" 1.4489
"2052/06/06; 00:00:00" 1.5257
"2052/06/07; 00:00:00" 1.5393
"2052/06/08; 00:00:00" 1.4445
"2052/06/09; 00:00:00" 1.4311
"2052/06/10; 00:00:00" 1.449
"2052/06/11; 00:00:00" 1.3908
"2052/06/12; 00:00:00" 1.3374
"2052/06/13; 00:00:00" 1.3418
"2052/06/14; 00:00:00" 1.3507
"2052/06/15; 00:00:00" 1.3552
"2052/06/16; 00:00:00" 1.3374
"2052/06/17; 00:00:00" 1.3463
"2052/06/18; 00:00:00" 1.3552
"2052/06/19; 00:00:00" 1.4088
"2052/06/20; 00:00:00" 1.5214
"2052/06/21; 00:00:00" 1.5169
"2052/06/22; 00:00:00" 1.4763
"2052/06/23; 00:00:00" 1.4493
"2052/06/24; 00:00:00" 1.4045
"2052/06/25; 00:00:00" 1.3598
"2052/06/26; 00:00:00" 1.3154
"2052/06/27; 00:00:00" 1.2847
"2052/06/28; 00:00:00" 1.2666
"2052/06/29; 00:00:00" 1.2486
"2052/06/30; 00:00:00" 1.2486
"2052/07/01; 00:00:00" 1.2378
"2052/07/02; 00:00:00" 1.2163
"2052/07/03; 00:00:00" 1.1949
"2052/07/04; 00:00:00" 1.1664
"2052/07/05; 00:00:00" 1.1487
"2052/07/06; 00:00:00" 1.1311
"2052/07/07; 00:00:00" 1.1206
"2052/07/08; 00:00:00" 1.1064
"2052/07/09; 00:00:00" 1.0897
"2052/07/10; 00:00:00" 1.084
"2052/07/11; 00:00:00" 1.0385
"2052/07/12; 00:00:00" 1.0271
"2052/07/13; 00:00:00" 1.0727
"2052/07/14; 00:00:00" 1.0898
"2052/07/15; 00:00:00" 1.1066
"2052/07/16; 00:00:00" 1.0898
"2052/07/17; 00:00:00" 1.0442
"2052/07/18; 00:00:00" 1.0102
"2052/07/19; 00:00:00" 0.98182
"2052/07/20; 00:00:00" 0.97052
"2052/07/21; 00:00:00" 0.94227
"2052/07/22; 00:00:00" 0.93099
"2052/07/23; 00:00:00" 0.9141
"2052/07/24; 00:00:00" 0.90285
"2052/07/25; 00:00:00" 0.89161
"2052/07/26; 00:00:00" 0.88038
"2052/07/27; 00:00:00" 0.87478
"2052/07/28; 00:00:00" 0.86357
"2052/07/29; 00:00:00" 0.85798
"2052/07/30; 00:00:00" 0.84679
"2052/07/31; 00:00:00" 0.8356
"2052/08/01; 00:00:00" 0.84124
"2052/08/02; 00:00:00" 0.88051
"2052/08/03; 00:00:00" 0.86928
"2052/08/04; 00:00:00" 0.85247
"2052/08/05; 00:00:00" 0.8245
"2052/08/06; 00:00:00" 0.80776
"2052/08/07; 00:00:00" 0.80775
"2052/08/08; 00:00:00" 0.81339
"2052/08/09; 00:00:00" 0.83017
"2052/08/10; 00:00:00" 0.8975
"2052/08/11; 00:00:00" 0.93132
"2052/08/12; 00:00:00" 0.95958
"2052/08/13; 00:00:00" 0.95393
"2052/08/14; 00:00:00" 0.93135
"2052/08/15; 00:00:00" 0.98226
"2052/08/16; 00:00:00" 1.0789
"2052/08/17; 00:00:00" 1.0561
"2052/08/18; 00:00:00" 1.0277
"2052/08/19; 00:00:00" 0.98798
"2052/08/20; 00:00:00" 1.0164
"2052/08/21; 00:00:00" 1.0904
"2052/08/22; 00:00:00" 1.0961
"2052/08/23; 00:00:00" 1.0505
"2052/08/24; 00:00:00" 1.0107
"2052/08/25; 00:00:00" 1.0335
"2052/08/26; 00:00:00" 1.0563
"2052/08/27; 00:00:00" 1.0791
"2052/08/28; 00:00:00" 1.1144
"2052/08/29; 00:00:00" 1.1284
"2052/08/30; 00:00:00" 1.0848
"2052/08/31; 00:00:00" 1.0393
"2052/09/01; 00:00:00" 0.99385
"2052/09/02; 00:00:00" 0.95989
"2052/09/03; 00:00:00" 0.9486
"2052/09/04; 00:00:00" 0.93732
"2052/09/05; 00:00:00" 0.93732
"2052/09/06; 00:00:00" 0.90917
"2052/09/07; 00:00:00" 0.87544
"2052/09/08; 00:00:00" 0.83622
"2052/09/09; 00:00:00" 0.81387
"2052/09/10; 00:00:00" 0.82508
"2052/09/11; 00:00:00" 0.79159
"2052/09/12; 00:00:00" 0.7749
"2052/09/13; 00:00:00" 0.78607
"2052/09/14; 00:00:00" 0.76383
"2052/09/15; 00:00:00" 0.76383
"2052/09/16; 00:00:00" 0.74724
"2052/09/17; 00:00:00" 0.74173
"2052/09/18; 00:00:00" 0.72519
"2052/09/19; 00:00:00" 0.70324
"2052/09/20; 00:00:00" 0.70875
"2052/09/21; 00:00:00" 0.75287
"2052/09/22; 00:00:00" 0.74181
"2052/09/23; 00:00:00" 0.73629
"2052/09/24; 00:00:00" 0.84208
"2052/09/25; 00:00:00" 0.88135
"2052/09/26; 00:00:00" 0.85891
"2052/09/27; 00:00:00" 0.89825
"2052/09/28; 00:00:00" 0.887
"2052/09/29; 00:00:00" 0.85334
"2052/09/30; 00:00:00" 0.81979
"2052/10/01; 00:00:00" 0.80305
"2052/10/02; 00:00:00" 0.78634
"2052/10/03; 00:00:00" 0.77522
"2052/10/04; 00:00:00" 0.78083
"2052/10/05; 00:00:00" 0.7697
"2052/10/06; 00:00:00" 0.75309
"2052/10/07; 00:00:00" 0.73652
"2052/10/08; 00:00:00" 0.75313
"2052/10/09; 00:00:00" 0.76978
"2052/10/10; 00:00:00" 0.73656
"2052/10/11; 00:00:00" 0.73106
"2052/10/12; 00:00:00" 0.72006
"2052/10/13; 00:00:00" 0.7256
"2052/10/14; 00:00:00" 0.70911
"2052/10/15; 00:00:00" 0.71463
"2052/10/16; 00:00:00" 0.72014
"2052/10/17; 00:00:00" 0.79774
"2052/10/18; 00:00:00" 0.85926
"2052/10/19; 00:00:00" 0.8705
"2052/10/20; 00:00:00" 0.87054
"2052/10/21; 00:00:00" 0.85929
"2052/10/22; 00:00:00" 0.83691
"2052/10/23; 00:00:00" 0.82014
"2052/10/24; 00:00:00" 0.81458
"2052/10/25; 00:00:00" 0.85937
"2052/10/26; 00:00:00" 0.90433
"2052/10/27; 00:00:00" 0.89871
"2052/10/28; 00:00:00" 0.8594
"2052/10/29; 00:00:00" 0.84261
"2052/10/30; 00:00:00" 0.82026
"2052/10/31; 00:00:00" 0.81469
"2052/11/01; 00:00:00" 0.8203
"2052/11/02; 00:00:00" 0.82034
"2052/11/03; 00:00:00" 0.78128
"2052/11/04; 00:00:00" 0.78688
"2052/11/05; 00:00:00" 0.81478
"2052/11/06; 00:00:00" 0.89325
"2052/11/07; 00:00:00" 1.1155
"2052/11/08; 00:00:00" 1.5056
"2052/11/09; 00:00:00" 1.9379
"2052/11/10; 00:00:00" 1.9853
"2052/11/11; 00:00:00" 1.8389
"2052/11/12; 00:00:00" 1.6984
"2052/11/13; 00:00:00" 1.6195
"2052/11/14; 00:00:00" 1.5374
"2052/11/15; 00:00:00" 1.5556
"2052/11/16; 00:00:00" 1.5601
"2052/11/17; 00:00:00" 1.5239
"2052/11/18; 00:00:00" 1.4652
"2052/11/19; 00:00:00" 1.389
"2052/11/20; 00:00:00" 1.3052
"2052/11/21; 00:00:00" 1.2582
"2052/11/22; 00:00:00" 1.2115
"2052/11/23; 00:00:00" 1.1617
"2052/11/24; 00:00:00" 1.1299
"2052/11/25; 00:00:00" 1.0919
"2052/11/26; 00:00:00" 1.0748
"2052/11/27; 00:00:00" 1.0578
"2052/11/28; 00:00:00" 1.1088
"2052/11/29; 00:00:00" 1.1617
"2052/11/30; 00:00:00" 1.1724
"2052/12/01; 00:00:00" 1.1512
"2052/12/02; 00:00:00" 1.1265
"2052/12/03; 00:00:00" 1.0978
"2052/12/04; 00:00:00" 1.0579
"2052/12/05; 00:00:00" 1.0294
"2052/12/06; 00:00:00" 1.0352
"2052/12/07; 00:00:00" 1.0295
"2052/12/08; 00:00:00" 1.0181
"2052/12/09; 00:00:00" 1.0751
"2052/12/10; 00:00:00" 1.4836
"2052/12/11; 00:00:00" 2.3954
"2052/12/12; 00:00:00" 2.6197
"2052/12/13; 00:00:00" 2.4652
"2052/12/14; 00:00:00" 2.428
"2052/12/15; 00:00:00" 2.5119
"2052/12/16; 00:00:00" 2.5212
"2052/12/17; 00:00:00" 2.5026
"2052/12/18; 00:00:00" 2.6387
"2052/12/19; 00:00:00" 2.7894
"2052/12/20; 00:00:00" 2.7667
"2052/12/21; 00:00:00" 2.4607
"2052/12/22; 00:00:00" 2.1773
"2052/12/23; 00:00:00" 1.9624
"2052/12/24; 00:00:00" 1.7692
"2052/12/25; 00:00:00" 1.6063
"2052/12/26; 00:00:00" 1.4883
"2052/12/27; 00:00:00" 1.4075
"2052/12/28; 00:00:00" 1.3584
"2052/12/29; 00:00:00" 1.4164
"2052/12/30; 00:00:00" 1.4704
"2052/12/31; 00:00:00" 1.4884
"2053/01/01; 00:00:00" 1.4344
"2053/01/02; 00:00:00" 1.3496
"2053/01/03; 00:00:00" 1.295
"2053/01/04; 00:00:00" 1.248
"2053/01/05; 00:00:00" 1.2552
"2053/01/06; 00:00:00" 1.4435
"2053/01/07; 00:00:00" 1.6204
"2053/01/08; 00:00:00" 1.7273
"2053/01/09; 00:00:00" 1.6901
"2053/01/10; 00:00:00" 1.5701
"2053/01/11; 00:00:00" 1.4616
"2053/01/12; 00:00:00" 1.3542
"2053/01/13; 00:00:00" 1.2699
"2053/01/14; 00:00:00" 1.2159
"2053/01/15; 00:00:00" 1.159
"2053/01/16; 00:00:00" 1.1378
"2053/01/17; 00:00:00" 1.1237
"2053/01/18; 00:00:00" 1.0928
"2053/01/19; 00:00:00" 1.0529
"2053/01/20; 00:00:00" 1.0188
"2053/01/21; 00:00:00" 1.0131
"2053/01/22; 00:00:00" 1.0757
"2053/01/23; 00:00:00" 1.1096
"2053/01/24; 00:00:00" 1.1733
"2053/01/25; 00:00:00" 1.2809
"2053/01/26; 00:00:00" 1.4483
"2053/01/27; 00:00:00" 1.5613
"2053/01/28; 00:00:00" 1.4844
"2053/01/29; 00:00:00" 1.3589
"2053/01/30; 00:00:00" 1.2882
"2053/01/31; 00:00:00" 1.5387
"2053/02/01; 00:00:00" 2.2165
"2053/02/02; 00:00:00" 2.5033
"2053/02/03; 00:00:00" 2.8072
"2053/02/04; 00:00:00" 3.1479
"2053/02/05; 00:00:00" 3.5871
"2053/02/06; 00:00:00" 3.9404
"2053/02/07; 00:00:00" 4.0571
"2053/02/08; 00:00:00" 3.9641
"2053/02/09; 00:00:00" 3.661
"2053/02/10; 00:00:00" 3.2661
"2053/02/11; 00:00:00" 2.8625
"2053/02/12; 00:00:00" 2.5593
"2053/02/13; 00:00:00" 2.3359
"2053/02/14; 00:00:00" 2.1681
"2053/02/15; 00:00:00" 2.0055
"2053/02/16; 00:00:00" 1.8589
"2053/02/17; 00:00:00" 1.7181
"2053/02/18; 00:00:00" 1.6113
"2053/02/19; 00:00:00" 1.5384
"2053/02/20; 00:00:00" 1.4932
"2053/02/21; 00:00:00" 1.4346
"2053/02/22; 00:00:00" 1.3631
"2053/02/23; 00:00:00" 1.3142
"2053/02/24; 00:00:00" 1.3022
"2053/02/25; 00:00:00" 1.2805
"2053/02/26; 00:00:00" 1.248
"2053/02/27; 00:00:00" 1.205
"2053/02/28; 00:00:00" 1.1871
"2053/03/01; 00:00:00" 1.1729
"2053/03/02; 00:00:00" 1.1587
"2053/03/03; 00:00:00" 1.1446
"2053/03/04; 00:00:00" 1.1164
"2053/03/05; 00:00:00" 1.0874
"2053/03/06; 00:00:00" 1.076
"2053/03/07; 00:00:00" 1.0703
"2053/03/08; 00:00:00" 1.0932
"2053/03/09; 00:00:00" 1.127
"2053/03/10; 00:00:00" 1.1482
"2053/03/11; 00:00:00" 1.1306
"2053/03/12; 00:00:00" 1.1236
"2053/03/13; 00:00:00" 1.1131
"2053/03/14; 00:00:00" 1.1201
"2053/03/15; 00:00:00" 1.1412
"2053/03/16; 00:00:00" 1.1201
"2053/03/17; 00:00:00" 1.099
"2053/03/18; 00:00:00" 1.0591
"2053/03/19; 00:00:00" 1.0193
"2053/03/20; 00:00:00" 0.99661
"2053/03/21; 00:00:00" 0.97396
"2053/03/22; 00:00:00" 0.96266
"2053/03/23; 00:00:00" 0.96265
"2053/03/24; 00:00:00" 0.97402
"2053/03/25; 00:00:00" 0.9627
"2053/03/26; 00:00:00" 0.94011
"2053/03/27; 00:00:00" 0.93448
"2053/03/28; 00:00:00" 0.97975
"2053/03/29; 00:00:00" 1.1168
"2053/03/30; 00:00:00" 1.2305
"2053/03/31; 00:00:00" 1.3028
"2053/04/01; 00:00:00" 1.3459
"2053/04/02; 00:00:00" 1.4848
"2053/04/03; 00:00:00" 1.7796
"2053/04/04; 00:00:00" 1.9257
"2053/04/05; 00:00:00" 1.8738
"2053/04/06; 00:00:00" 1.761
"2053/04/07; 00:00:00" 1.6213
"2053/04/08; 00:00:00" 1.5256
"2053/04/09; 00:00:00" 1.422
"2053/04/10; 00:00:00" 1.3416
"2053/04/11; 00:00:00" 1.3283
"2053/04/12; 00:00:00" 1.315
"2053/04/13; 00:00:00" 1.2813
"2053/04/14; 00:00:00" 1.2488
"2053/04/15; 00:00:00" 1.2057
"2053/04/16; 00:00:00" 1.1808
"2053/04/17; 00:00:00" 1.1595
"2053/04/18; 00:00:00" 1.1489
"2053/04/19; 00:00:00" 1.1418
"2053/04/20; 00:00:00" 1.1313
"2053/04/21; 00:00:00" 1.1418
"2053/04/22; 00:00:00" 1.1595
"2053/04/23; 00:00:00" 1.1666
"2053/04/24; 00:00:00" 1.1631
"2053/04/25; 00:00:00" 1.1631
"2053/04/26; 00:00:00" 1.188
"2053/04/27; 00:00:00" 1.2887
"2053/04/28; 00:00:00" 1.3864
"2053/04/29; 00:00:00" 1.4088
"2053/04/30; 00:00:00" 1.3865
"2053/05/01; 00:00:00" 1.3198
"2053/05/02; 00:00:00" 1.2816
"2053/05/03; 00:00:00" 1.2455
"2053/05/04; 00:00:00" 1.307
"2053/05/05; 00:00:00" 1.4089
"2053/05/06; 00:00:00" 1.3911
"2053/05/07; 00:00:00" 1.351
"2053/05/08; 00:00:00" 1.3199
"2053/05/09; 00:00:00" 1.2926
"2053/05/10; 00:00:00" 1.2817
"2053/05/11; 00:00:00" 1.2999
"2053/05/12; 00:00:00" 1.3288
"2053/05/13; 00:00:00" 1.3072
"2053/05/14; 00:00:00" 1.2673
"2053/05/15; 00:00:00" 1.2242
"2053/05/16; 00:00:00" 1.2063
"2053/05/17; 00:00:00" 1.1991
"2053/05/18; 00:00:00" 1.1813
"2053/05/19; 00:00:00" 1.1671
"2053/05/20; 00:00:00" 1.1495
"2053/05/21; 00:00:00" 1.1424
"2053/05/22; 00:00:00" 1.1248
"2053/05/23; 00:00:00" 1.1108
"2053/05/24; 00:00:00" 1.1058
"2053/05/25; 00:00:00" 1.0944
"2053/05/26; 00:00:00" 1.083
"2053/05/27; 00:00:00" 1.0659
"2053/05/28; 00:00:00" 1.0603
"2053/05/29; 00:00:00" 1.0945
"2053/05/30; 00:00:00" 1.1144
"2053/05/31; 00:00:00" 1.1531
"2053/06/01; 00:00:00" 1.1708
"2053/06/02; 00:00:00" 1.1815
"2053/06/03; 00:00:00" 1.1567
"2053/06/04; 00:00:00" 1.1426
"2053/06/05; 00:00:00" 1.2101
"2053/06/06; 00:00:00" 1.2245
"2053/06/07; 00:00:00" 1.1995
"2053/06/08; 00:00:00" 1.2102
"2053/06/09; 00:00:00" 1.2102
"2053/06/10; 00:00:00" 1.2138
"2053/06/11; 00:00:00" 1.2533
"2053/06/12; 00:00:00" 1.3116
"2053/06/13; 00:00:00" 1.3515
"2053/06/14; 00:00:00" 1.3471
"2053/06/15; 00:00:00" 1.3161
"2053/06/16; 00:00:00" 1.3205
"2053/06/17; 00:00:00" 1.3294
"2053/06/18; 00:00:00" 1.3516
"2053/06/19; 00:00:00" 1.3784
"2053/06/20; 00:00:00" 1.3695
"2053/06/21; 00:00:00" 1.3918
"2053/06/22; 00:00:00" 1.3785
"2053/06/23; 00:00:00" 1.3784
"2053/06/24; 00:00:00" 1.374
"2053/06/25; 00:00:00" 1.3696
"2053/06/26; 00:00:00" 1.4008
"2053/06/27; 00:00:00" 1.3786
"2053/06/28; 00:00:00" 1.3786
"2053/06/29; 00:00:00" 1.392
"2053/06/30; 00:00:00" 1.5496
"2053/07/01; 00:00:00" 1.7484
"2053/07/02; 00:00:00" 1.9366
"2053/07/03; 00:00:00" 2.1751
"2053/07/04; 00:00:00" 2.3566
"2053/07/05; 00:00:00" 2.3751
"2053/07/06; 00:00:00" 2.3244
"2053/07/07; 00:00:00" 2.1801
"2053/07/08; 00:00:00" 2.0031
"2053/07/09; 00:00:00" 1.8754
"2053/07/10; 00:00:00" 1.8236
"2053/07/11; 00:00:00" 1.9463
"2053/07/12; 00:00:00" 2.2508
"2053/07/13; 00:00:00" 2.3892
"2053/07/14; 00:00:00" 2.38
"2053/07/15; 00:00:00" 2.3754
"2053/07/16; 00:00:00" 2.6135
"2053/07/17; 00:00:00" 2.8308
"2053/07/18; 00:00:00" 2.835
"2053/07/19; 00:00:00" 2.6985
"2053/07/20; 00:00:00" 2.6371
"2053/07/21; 00:00:00" 2.6938
"2053/07/22; 00:00:00" 2.8778
"2053/07/23; 00:00:00" 2.8223
"2053/07/24; 00:00:00" 2.6324
"2053/07/25; 00:00:00" 2.4404
"2053/07/26; 00:00:00" 2.2556
"2053/07/27; 00:00:00" 2.0557
"2053/07/28; 00:00:00" 1.9275
"2053/07/29; 00:00:00" 1.8803
"2053/07/30; 00:00:00" 1.8708
"2053/07/31; 00:00:00" 1.8379
"2053/08/01; 00:00:00" 1.7253
"2053/08/02; 00:00:00" 1.6648
"2053/08/03; 00:00:00" 1.6046
"2053/08/04; 00:00:00" 1.5682
"2053/08/05; 00:00:00" 1.5137
"2053/08/06; 00:00:00" 1.4596
"2053/08/07; 00:00:00" 1.4013
"2053/08/08; 00:00:00" 1.3701
"2053/08/09; 00:00:00" 1.3434
"2053/08/10; 00:00:00" 1.3301
"2053/08/11; 00:00:00" 1.33
"2053/08/12; 00:00:00" 1.339
"2053/08/13; 00:00:00" 1.3301
"2053/08/14; 00:00:00" 1.3301
"2053/08/15; 00:00:00" 1.3084
"2053/08/16; 00:00:00" 1.3084
"2053/08/17; 00:00:00" 1.3881
"2053/08/18; 00:00:00" 1.4914
"2053/08/19; 00:00:00" 1.4689
"2053/08/20; 00:00:00" 1.3881
"2053/08/21; 00:00:00" 1.3748
"2053/08/22; 00:00:00" 1.3347
"2053/08/23; 00:00:00" 1.2723
"2053/08/24; 00:00:00" 1.2435
"2053/08/25; 00:00:00" 1.2148
"2053/08/26; 00:00:00" 1.1898
"2053/08/27; 00:00:00" 1.1755
"2053/08/28; 00:00:00" 1.1508
"2053/08/29; 00:00:00" 1.1331
"2053/08/30; 00:00:00" 1.1331
"2053/08/31; 00:00:00" 1.1472
"2053/09/01; 00:00:00" 1.1614
"2053/09/02; 00:00:00" 1.1614
"2053/09/03; 00:00:00" 1.1332
"2053/09/04; 00:00:00" 1.1332
"2053/09/05; 00:00:00" 1.1192
"2053/09/06; 00:00:00" 1.0845
"2053/09/07; 00:00:00" 1.096
"2053/09/08; 00:00:00" 1.0789
"2053/09/09; 00:00:00" 1.0846
"2053/09/10; 00:00:00" 1.0675
"2053/09/11; 00:00:00" 1.0732
"2053/09/12; 00:00:00" 1.0733
"2053/09/13; 00:00:00" 1.0675
"2053/09/14; 00:00:00" 1.0619
"2053/09/15; 00:00:00" 1.0676
"2053/09/16; 00:00:00" 1.0619
"2053/09/17; 00:00:00" 1.0391
"2053/09/18; 00:00:00" 1.0107
"2053/09/19; 00:00:00" 0.98806
"2053/09/20; 00:00:00" 0.94847
"2053/09/21; 00:00:00" 0.92026
"2053/09/22; 00:00:00" 0.91464
"2053/09/23; 00:00:00" 0.90339
"2053/09/24; 00:00:00" 0.8809
"2053/09/25; 00:00:00" 0.88093
"2053/09/26; 00:00:00" 0.90908
"2053/09/27; 00:00:00" 0.88657
"2053/09/28; 00:00:00" 0.86974
"2053/09/29; 00:00:00" 0.84172
"2053/09/30; 00:00:00" 0.83614
"2053/10/01; 00:00:00" 0.80821
"2053/10/02; 00:00:00" 0.80823
"2053/10/03; 00:00:00" 0.7915
"2053/10/04; 00:00:00" 0.79149
"2053/10/05; 00:00:00" 0.77483
"2053/10/06; 00:00:00" 0.77482
"2053/10/07; 00:00:00" 0.76931
"2053/10/08; 00:00:00" 0.78603
"2053/10/09; 00:00:00" 0.8363
"2053/10/10; 00:00:00" 0.85872
"2053/10/11; 00:00:00" 0.90368
"2053/10/12; 00:00:00" 0.89806
"2053/10/13; 00:00:00" 0.97712
"2053/10/14; 00:00:00" 0.9998
"2053/10/15; 00:00:00" 1.0055
"2053/10/16; 00:00:00" 1.0339
"2053/10/17; 00:00:00" 1.0169
"2053/10/18; 00:00:00" 1.0055
"2053/10/19; 00:00:00" 0.9772
"2053/10/20; 00:00:00" 1.0226
"2053/10/21; 00:00:00" 1.1586
"2053/10/22; 00:00:00" 1.2156
"2053/10/23; 00:00:00" 1.1871
"2053/10/24; 00:00:00" 1.1587
"2053/10/25; 00:00:00" 1.18
"2053/10/26; 00:00:00" 1.2552
"2053/10/27; 00:00:00" 1.2517
"2053/10/28; 00:00:00" 1.2661
"2053/10/29; 00:00:00" 1.2373
"2053/10/30; 00:00:00" 1.2015
"2053/10/31; 00:00:00" 1.1588
"2053/11/01; 00:00:00" 1.1341
"2053/11/02; 00:00:00" 1.1131
"2053/11/03; 00:00:00" 1.074
"2053/11/04; 00:00:00" 1.0342
"2053/11/05; 00:00:00" 1.0058
"2053/11/06; 00:00:00" 0.98881
"2053/11/07; 00:00:00" 0.97184
"2053/11/08; 00:00:00" 0.9323
"2053/11/09; 00:00:00" 0.92103
"2053/11/10; 00:00:00" 0.89851
"2053/11/11; 00:00:00" 0.87043
"2053/11/12; 00:00:00" 0.85922
"2053/11/13; 00:00:00" 0.84243
"2053/11/14; 00:00:00" 0.82566
"2053/11/15; 00:00:00" 0.83688
"2053/11/16; 00:00:00" 0.86491
"2053/11/17; 00:00:00" 1.0344
"2053/11/18; 00:00:00" 1.2376
"2053/11/19; 00:00:00" 1.2881
"2053/11/20; 00:00:00" 1.2737
"2053/11/21; 00:00:00" 1.2161
"2053/11/22; 00:00:00" 1.1663
"2053/11/23; 00:00:00" 1.1029
"2053/11/24; 00:00:00" 1.0516
"2053/11/25; 00:00:00" 0.99478
"2053/11/26; 00:00:00" 0.96648
"2053/11/27; 00:00:00" 0.9665
"2053/11/28; 00:00:00" 0.98918
"2053/11/29; 00:00:00" 1.0119
"2053/11/30; 00:00:00" 1.0119
"2053/12/01; 00:00:00" 0.98921
"2053/12/02; 00:00:00" 0.94961
"2053/12/03; 00:00:00" 0.90451
"2053/12/04; 00:00:00" 0.89327
"2053/12/05; 00:00:00" 0.87081
"2053/12/06; 00:00:00" 0.89332
"2053/12/07; 00:00:00" 1.0063
"2053/12/08; 00:00:00" 1.1949
"2053/12/09; 00:00:00" 1.2272
"2053/12/10; 00:00:00" 1.1453
"2053/12/11; 00:00:00" 1.0462
"2053/12/12; 00:00:00" 0.99505
"2053/12/13; 00:00:00" 0.97807
"2053/12/14; 00:00:00" 1.0804
"2053/12/15; 00:00:00" 1.3766
"2053/12/16; 00:00:00" 1.9581
"2053/12/17; 00:00:00" 2.2992
"2053/12/18; 00:00:00" 2.3084
"2053/12/19; 00:00:00" 2.0866
"2053/12/20; 00:00:00" 1.859
"2053/12/21; 00:00:00" 1.681
"2053/12/22; 00:00:00" 1.6439
"2053/12/23; 00:00:00" 1.6485
"2053/12/24; 00:00:00" 1.6024
"2053/12/25; 00:00:00" 1.5978
"2053/12/26; 00:00:00" 1.5705
"2053/12/27; 00:00:00" 1.5342
"2053/12/28; 00:00:00" 1.489
"2053/12/29; 00:00:00" 1.435
"2053/12/30; 00:00:00" 1.3457
"2053/12/31; 00:00:00" 1.2781
"2054/01/01; 00:00:00" 1.224
"2054/01/02; 00:00:00" 1.199
"2054/01/03; 00:00:00" 1.2708
"2054/01/04; 00:00:00" 1.6487
"2054/01/05; 00:00:00" 2.2444
"2054/01/06; 00:00:00" 2.4709
"2054/01/07; 00:00:00" 2.3181
"2054/01/08; 00:00:00" 2.0393
"2054/01/09; 00:00:00" 1.7982
"2054/01/10; 00:00:00" 1.6118
"2054/01/11; 00:00:00" 1.5074
"2054/01/12; 00:00:00" 1.4488
"2054/01/13; 00:00:00" 1.3816
"2054/01/14; 00:00:00" 1.3282
"2054/01/15; 00:00:00" 1.3238
"2054/01/16; 00:00:00" 1.395
"2054/01/17; 00:00:00" 1.5346
"2054/01/18; 00:00:00" 1.58
"2054/01/19; 00:00:00" 1.8313
"2054/01/20; 00:00:00" 2.0062
"2054/01/21; 00:00:00" 2.0681
"2054/01/22; 00:00:00" 2.0158
"2054/01/23; 00:00:00" 1.8408
"2054/01/24; 00:00:00" 1.6584
"2054/01/25; 00:00:00" 1.5031
"2054/01/26; 00:00:00" 1.3997
"2054/01/27; 00:00:00" 1.324
"2054/01/28; 00:00:00" 1.275
"2054/01/29; 00:00:00" 1.2426
"2054/01/30; 00:00:00" 1.2067
"2054/01/31; 00:00:00" 1.1747
"2054/02/01; 00:00:00" 1.1393
"2054/02/02; 00:00:00" 1.1147
"2054/02/03; 00:00:00" 1.0813
"2054/02/04; 00:00:00" 1.1288
"2054/02/05; 00:00:00" 1.3464
"2054/02/06; 00:00:00" 1.7612
"2054/02/07; 00:00:00" 1.9165
"2054/02/08; 00:00:00" 2.0828
"2054/02/09; 00:00:00" 2.5604
"2054/02/10; 00:00:00" 2.7588
"2054/02/11; 00:00:00" 2.6358
"2054/02/12; 00:00:00" 2.4112
"2054/02/13; 00:00:00" 2.2077
"2054/02/14; 00:00:00" 1.9592
"2054/02/15; 00:00:00" 1.7007
"2054/02/16; 00:00:00" 1.5261
"2054/02/17; 00:00:00" 1.418
"2054/02/18; 00:00:00" 1.3333
"2054/02/19; 00:00:00" 1.2826
"2054/02/20; 00:00:00" 1.2285
"2054/02/21; 00:00:00" 1.2035
"2054/02/22; 00:00:00" 1.1821
"2054/02/23; 00:00:00" 1.1538
"2054/02/24; 00:00:00" 1.1221
"2054/02/25; 00:00:00" 1.1101
"2054/02/26; 00:00:00" 1.0816
"2054/02/27; 00:00:00" 1.0361
"2054/02/28; 00:00:00" 1.0077
"2054/03/01; 00:00:00" 0.99068
"2054/03/02; 00:00:00" 0.99638
"2054/03/03; 00:00:00" 1.0703
"2054/03/04; 00:00:00" 1.168
"2054/03/05; 00:00:00" 1.2323
"2054/03/06; 00:00:00" 1.2575
"2054/03/07; 00:00:00" 1.2503
"2054/03/08; 00:00:00" 1.2647
"2054/03/09; 00:00:00" 1.4183
"2054/03/10; 00:00:00" 1.8604
"2054/03/11; 00:00:00" 2.5141
"2054/03/12; 00:00:00" 2.7403
"2054/03/13; 00:00:00" 2.7546
"2054/03/14; 00:00:00" 2.8389
"2054/03/15; 00:00:00" 3.0237
"2054/03/16; 00:00:00" 3.0584
"2054/03/17; 00:00:00" 2.8475
"2054/03/18; 00:00:00" 2.5845
"2054/03/19; 00:00:00" 2.3561
"2054/03/20; 00:00:00" 2.1456
"2054/03/21; 00:00:00" 1.9928
"2054/03/22; 00:00:00" 1.851
"2054/03/23; 00:00:00" 1.7337
"2054/03/24; 00:00:00" 1.6824
"2054/03/25; 00:00:00" 1.7899
"2054/03/26; 00:00:00" 1.8699
"2054/03/27; 00:00:00" 2.0881
"2054/03/28; 00:00:00" 2.2732
"2054/03/29; 00:00:00" 2.2549
"2054/03/30; 00:00:00" 2.1217
"2054/03/31; 00:00:00" 1.9645
"2054/04/01; 00:00:00" 1.8606
"2054/04/02; 00:00:00" 1.7853
"2054/04/03; 00:00:00" 1.7292
"2054/04/04; 00:00:00" 1.6872
"2054/04/05; 00:00:00" 1.6547
"2054/04/06; 00:00:00" 1.6269
"2054/04/07; 00:00:00" 1.572
"2054/04/08; 00:00:00" 1.5584
"2054/04/09; 00:00:00" 1.5494
"2054/04/10; 00:00:00" 1.5176
"2054/04/11; 00:00:00" 1.4815
"2054/04/12; 00:00:00" 1.4635
"2054/04/13; 00:00:00" 1.4321
"2054/04/14; 00:00:00" 1.4052
"2054/04/15; 00:00:00" 1.3874
"2054/04/16; 00:00:00" 1.3651
"2054/04/17; 00:00:00" 1.3384
"2054/04/18; 00:00:00" 1.3122
"2054/04/19; 00:00:00" 1.3122
"2054/04/20; 00:00:00" 1.3014
"2054/04/21; 00:00:00" 1.2724
"2054/04/22; 00:00:00" 1.2436
"2054/04/23; 00:00:00" 1.2185
"2054/04/24; 00:00:00" 1.2006
"2054/04/25; 00:00:00" 1.1721
"2054/04/26; 00:00:00" 1.158
"2054/04/27; 00:00:00" 1.1368
"2054/04/28; 00:00:00" 1.1935
"2054/04/29; 00:00:00" 1.3475
"2054/04/30; 00:00:00" 1.4055
"2054/05/01; 00:00:00" 1.401
"2054/05/02; 00:00:00" 1.3832
"2054/05/03; 00:00:00" 1.3832
"2054/05/04; 00:00:00" 1.3788
"2054/05/05; 00:00:00" 1.3699
"2054/05/06; 00:00:00" 1.3387
"2054/05/07; 00:00:00" 1.3053
"2054/05/08; 00:00:00" 1.2981
"2054/05/09; 00:00:00" 1.2691
"2054/05/10; 00:00:00" 1.2331
"2054/05/11; 00:00:00" 1.2009
"2054/05/12; 00:00:00" 1.1938
"2054/05/13; 00:00:00" 1.1796
"2054/05/14; 00:00:00" 1.1689
"2054/05/15; 00:00:00" 1.1618
"2054/05/16; 00:00:00" 1.1654
"2054/05/17; 00:00:00" 1.1548
"2054/05/18; 00:00:00" 1.1372
"2054/05/19; 00:00:00" 1.1302
"2054/05/20; 00:00:00" 1.1266
"2054/05/21; 00:00:00" 1.1057
"2054/05/22; 00:00:00" 1.0714
"2054/05/23; 00:00:00" 1.0373
"2054/05/24; 00:00:00" 1.0316
"2054/05/25; 00:00:00" 1.0373
"2054/05/26; 00:00:00" 1.0544
"2054/05/27; 00:00:00" 1.0943
"2054/05/28; 00:00:00" 1.1833
"2054/05/29; 00:00:00" 1.4194
"2054/05/30; 00:00:00" 1.5729
"2054/05/31; 00:00:00" 1.5957
"2054/06/01; 00:00:00" 1.5276
"2054/06/02; 00:00:00" 1.4824
"2054/06/03; 00:00:00" 1.3971
"2054/06/04; 00:00:00" 1.4419
"2054/06/05; 00:00:00" 1.6976
"2054/06/06; 00:00:00" 1.8523
"2054/06/07; 00:00:00" 1.7397
"2054/06/08; 00:00:00" 1.5504
"2054/06/09; 00:00:00" 1.4286
"2054/06/10; 00:00:00" 1.3794
"2054/06/11; 00:00:00" 1.3527
"2054/06/12; 00:00:00" 1.3973
"2054/06/13; 00:00:00" 1.3617
"2054/06/14; 00:00:00" 1.3097
"2054/06/15; 00:00:00" 1.2626
"2054/06/16; 00:00:00" 1.2446
"2054/06/17; 00:00:00" 1.2266
"2054/06/18; 00:00:00" 1.2159
"2054/06/19; 00:00:00" 1.2016
"2054/06/20; 00:00:00" 1.1945
"2054/06/21; 00:00:00" 1.1732
"2054/06/22; 00:00:00" 1.1838
"2054/06/23; 00:00:00" 1.1839
"2054/06/24; 00:00:00" 1.1661
"2054/06/25; 00:00:00" 1.152
"2054/06/26; 00:00:00" 1.1414
"2054/06/27; 00:00:00" 1.1238
"2054/06/28; 00:00:00" 1.1169
"2054/06/29; 00:00:00" 1.1662
"2054/06/30; 00:00:00" 1.3441
"2054/07/01; 00:00:00" 1.3353
"2054/07/02; 00:00:00" 1.2484
"2054/07/03; 00:00:00" 1.1876
"2054/07/04; 00:00:00" 1.1451
"2054/07/05; 00:00:00" 1.1451
"2054/07/06; 00:00:00" 1.131
"2054/07/07; 00:00:00" 1.1522
"2054/07/08; 00:00:00" 1.1311
"2054/07/09; 00:00:00" 1.1065
"2054/07/10; 00:00:00" 1.078
"2054/07/11; 00:00:00" 1.0723
"2054/07/12; 00:00:00" 1.0894
"2054/07/13; 00:00:00" 1.0666
"2054/07/14; 00:00:00" 1.0894
"2054/07/15; 00:00:00" 1.1311
"2054/07/16; 00:00:00" 1.1417
"2054/07/17; 00:00:00" 1.1242
"2054/07/18; 00:00:00" 1.1172
"2054/07/19; 00:00:00" 1.1066
"2054/07/20; 00:00:00" 1.1066
"2054/07/21; 00:00:00" 1.1559
"2054/07/22; 00:00:00" 1.2776
"2054/07/23; 00:00:00" 1.4069
"2054/07/24; 00:00:00" 1.4608
"2054/07/25; 00:00:00" 1.4833
"2054/07/26; 00:00:00" 1.4923
"2054/07/27; 00:00:00" 1.4789
"2054/07/28; 00:00:00" 1.5105
"2054/07/29; 00:00:00" 1.5512
"2054/07/30; 00:00:00" 1.5332
"2054/07/31; 00:00:00" 1.497
"2054/08/01; 00:00:00" 1.434
"2054/08/02; 00:00:00" 1.3848
"2054/08/03; 00:00:00" 1.3447
"2054/08/04; 00:00:00" 1.3069
"2054/08/05; 00:00:00" 1.2743
"2054/08/06; 00:00:00" 1.2383
"2054/08/07; 00:00:00" 1.2061
"2054/08/08; 00:00:00" 1.174
"2054/08/09; 00:00:00" 1.1634
"2054/08/10; 00:00:00" 1.2096
"2054/08/11; 00:00:00" 1.547
"2054/08/12; 00:00:00" 1.8393
"2054/08/13; 00:00:00" 1.7549
"2054/08/14; 00:00:00" 1.5697
"2054/08/15; 00:00:00" 1.4119
"2054/08/16; 00:00:00" 1.2926
"2054/08/17; 00:00:00" 1.2277
"2054/08/18; 00:00:00" 1.1849
"2054/08/19; 00:00:00" 1.1565
"2054/08/20; 00:00:00" 1.1424
"2054/08/21; 00:00:00" 1.1495
"2054/08/22; 00:00:00" 1.153
"2054/08/23; 00:00:00" 1.1425
"2054/08/24; 00:00:00" 1.139
"2054/08/25; 00:00:00" 1.139
"2054/08/26; 00:00:00" 1.1214
"2054/08/27; 00:00:00" 1.0902
"2054/08/28; 00:00:00" 1.0617
"2054/08/29; 00:00:00" 1.0276
"2054/08/30; 00:00:00" 0.98787
"2054/08/31; 00:00:00" 0.937
"2054/09/01; 00:00:00" 0.9032
"2054/09/02; 00:00:00" 0.89197
"2054/09/03; 00:00:00" 0.93706
"2054/09/04; 00:00:00" 0.93707
"2054/09/05; 00:00:00" 0.97665
"2054/09/06; 00:00:00" 0.94274
"2054/09/07; 00:00:00" 0.88643
"2054/09/08; 00:00:00" 0.85278
"2054/09/09; 00:00:00" 0.81365
"2054/09/10; 00:00:00" 0.80808
"2054/09/11; 00:00:00" 0.84164
"2054/09/12; 00:00:00" 0.86407
"2054/09/13; 00:00:00" 0.88654
"2054/09/14; 00:00:00" 0.88092
"2054/09/15; 00:00:00" 0.88092
"2054/09/16; 00:00:00" 0.88658
"2054/09/17; 00:00:00" 0.95987
"2054/09/18; 00:00:00" 0.98252
"2054/09/19; 00:00:00" 0.9712
"2054/09/20; 00:00:00" 0.96556
"2054/09/21; 00:00:00" 0.95992
"2054/09/22; 00:00:00" 0.98258
"2054/09/23; 00:00:00" 1.0621
"2054/09/24; 00:00:00" 1.1606
"2054/09/25; 00:00:00" 1.1606
"2054/09/26; 00:00:00" 1.1465
"2054/09/27; 00:00:00" 1.1395
"2054/09/28; 00:00:00" 1.143
"2054/09/29; 00:00:00" 1.1395
"2054/09/30; 00:00:00" 1.1678
"2054/10/01; 00:00:00" 1.2034
"2054/10/02; 00:00:00" 1.3457
"2054/10/03; 00:00:00" 1.435
"2054/10/04; 00:00:00" 1.3903
"2054/10/05; 00:00:00" 1.3769
"2054/10/06; 00:00:00" 1.3859
"2054/10/07; 00:00:00" 1.4306
"2054/10/08; 00:00:00" 1.4531
"2054/10/09; 00:00:00" 1.3503
"2054/10/10; 00:00:00" 1.2863
"2054/10/11; 00:00:00" 1.3008
"2054/10/12; 00:00:00" 1.5208
"2054/10/13; 00:00:00" 1.7325
"2054/10/14; 00:00:00" 1.8781
"2054/10/15; 00:00:00" 1.8545
"2054/10/16; 00:00:00" 2.0868
"2054/10/17; 00:00:00" 2.7629
"2054/10/18; 00:00:00" 3.0577
"2054/10/19; 00:00:00" 3.0448
"2054/10/20; 00:00:00" 2.6824
"2054/10/21; 00:00:00" 2.5553
"2054/10/22; 00:00:00" 2.4107
"2054/10/23; 00:00:00" 2.2952
"2054/10/24; 00:00:00" 2.2118
"2054/10/25; 00:00:00" 2.1685
"2054/10/26; 00:00:00" 2.1253
"2054/10/27; 00:00:00" 2.0107
"2054/10/28; 00:00:00" 1.9019
"2054/10/29; 00:00:00" 1.8029
"2054/10/30; 00:00:00" 1.7467
"2054/10/31; 00:00:00" 1.8217
"2054/11/01; 00:00:00" 1.9019
"2054/11/02; 00:00:00" 2.0775
"2054/11/03; 00:00:00" 2.231
"2054/11/04; 00:00:00" 2.159
"2054/11/05; 00:00:00" 1.9824
"2054/11/06; 00:00:00" 1.8313
"2054/11/07; 00:00:00" 1.7002
"2054/11/08; 00:00:00" 1.5893
"2054/11/09; 00:00:00" 1.5122
"2054/11/10; 00:00:00" 1.4401
"2054/11/11; 00:00:00" 1.373
"2054/11/12; 00:00:00" 1.3197
"2054/11/13; 00:00:00" 1.2976
"2054/11/14; 00:00:00" 1.294
"2054/11/15; 00:00:00" 1.2831
"2054/11/16; 00:00:00" 1.2687
"2054/11/17; 00:00:00" 1.2435
"2054/11/18; 00:00:00" 1.2184
"2054/11/19; 00:00:00" 1.197
"2054/11/20; 00:00:00" 1.1969
"2054/11/21; 00:00:00" 1.2077
"2054/11/22; 00:00:00" 1.222
"2054/11/23; 00:00:00" 1.2292
"2054/11/24; 00:00:00" 1.197
"2054/11/25; 00:00:00" 1.1793
"2054/11/26; 00:00:00" 1.1828
"2054/11/27; 00:00:00" 1.197
"2054/11/28; 00:00:00" 1.2616
"2054/11/29; 00:00:00" 1.3911
"2054/11/30; 00:00:00" 1.6587
"2054/12/01; 00:00:00" 1.9733
"2054/12/02; 00:00:00" 2.4438
"2054/12/03; 00:00:00" 2.6358
"2054/12/04; 00:00:00" 2.5325
"2054/12/05; 00:00:00" 2.4253
"2054/12/06; 00:00:00" 2.3697
"2054/12/07; 00:00:00" 2.3143
"2054/12/08; 00:00:00" 2.2454
"2054/12/09; 00:00:00" 2.5701
"2054/12/10; 00:00:00" 3.1193
"2054/12/11; 00:00:00" 3.3034
"2054/12/12; 00:00:00" 3.1498
"2054/12/13; 00:00:00" 3.0585
"2054/12/14; 00:00:00" 3.1149
"2054/12/15; 00:00:00" 3.0195
"2054/12/16; 00:00:00" 2.8818
"2054/12/17; 00:00:00" 2.8092
"2054/12/18; 00:00:00" 2.8646
"2054/12/19; 00:00:00" 2.9504
"2054/12/20; 00:00:00" 2.8646
"2054/12/21; 00:00:00" 2.683
"2054/12/22; 00:00:00" 2.4438
"2054/12/23; 00:00:00" 2.222
"2054/12/24; 00:00:00" 2.0971
"2054/12/25; 00:00:00" 2.0493
"2054/12/26; 00:00:00" 2.0684
"2054/12/27; 00:00:00" 2.0875
"2054/12/28; 00:00:00" 1.9543
"2054/12/29; 00:00:00" 1.7987
"2054/12/30; 00:00:00" 1.8457
"2054/12/31; 00:00:00" 2.2361
"2055/01/01; 00:00:00" 2.9848
"2055/01/02; 00:00:00" 3.5312
"2055/01/03; 00:00:00" 3.445
"2055/01/04; 00:00:00" 3.1279
"2055/01/05; 00:00:00" 3.0237
"2055/01/06; 00:00:00" 3.29
"2055/01/07; 00:00:00" 3.6787
"2055/01/08; 00:00:00" 3.8025
"2055/01/09; 00:00:00" 3.7777
"2055/01/10; 00:00:00" 3.5345
"2055/01/11; 00:00:00" 3.2942
"2055/01/12; 00:00:00" 3.1015
"2055/01/13; 00:00:00" 3.0061
"2055/01/14; 00:00:00" 2.9199
"2055/01/15; 00:00:00" 2.7301
"2055/01/16; 00:00:00" 2.5088
"2055/01/17; 00:00:00" 2.3323
"2055/01/18; 00:00:00" 2.164
"2055/01/19; 00:00:00" 2.011
"2055/01/20; 00:00:00" 1.8926
"2055/01/21; 00:00:00" 1.7797
"2055/01/22; 00:00:00" 1.7002
"2055/01/23; 00:00:00" 1.6444
"2055/01/24; 00:00:00" 1.6074
"2055/01/25; 00:00:00" 1.6029
"2055/01/26; 00:00:00" 1.5619
"2055/01/27; 00:00:00" 1.5347
"2055/01/28; 00:00:00" 1.5892
"2055/01/29; 00:00:00" 1.7329
"2055/01/30; 00:00:00" 1.9353
"2055/01/31; 00:00:00" 2.5839
"2055/02/01; 00:00:00" 3.3164
"2055/02/02; 00:00:00" 3.601
"2055/02/03; 00:00:00" 3.4718
"2055/02/04; 00:00:00" 3.1365
"2055/02/05; 00:00:00" 2.7636
"2055/02/06; 00:00:00" 2.328
"2055/02/07; 00:00:00" 2.0494
"2055/02/08; 00:00:00" 1.874
"2055/02/09; 00:00:00" 1.8081
"2055/02/10; 00:00:00" 1.7799
"2055/02/11; 00:00:00" 1.7378
"2055/02/12; 00:00:00" 1.6865
"2055/02/13; 00:00:00" 1.6169
"2055/02/14; 00:00:00" 1.5713
"2055/02/15; 00:00:00" 1.5349
"2055/02/16; 00:00:00" 1.5259
"2055/02/17; 00:00:00" 1.5078
"2055/02/18; 00:00:00" 1.4762
"2055/02/19; 00:00:00" 1.4088
"2055/02/20; 00:00:00" 1.3642
"2055/02/21; 00:00:00" 1.3286
"2055/02/22; 00:00:00" 1.3008
"2055/02/23; 00:00:00" 1.2754
"2055/02/24; 00:00:00" 1.2537
"2055/02/25; 00:00:00" 1.2357
"2055/02/26; 00:00:00" 1.2214
"2055/02/27; 00:00:00" 1.2035
"2055/02/28; 00:00:00" 1.1928
"2055/03/01; 00:00:00" 1.1714
"2055/03/02; 00:00:00" 1.1714
"2055/03/03; 00:00:00" 1.2394
"2055/03/04; 00:00:00" 1.4359
"2055/03/05; 00:00:00" 1.5716
"2055/03/06; 00:00:00" 1.5716
"2055/03/07; 00:00:00" 1.4901
"2055/03/08; 00:00:00" 1.3868
"2055/03/09; 00:00:00" 1.3157
"2055/03/10; 00:00:00" 1.2721
"2055/03/11; 00:00:00" 1.2757
"2055/03/12; 00:00:00" 1.4361
"2055/03/13; 00:00:00" 1.5717
"2055/03/14; 00:00:00" 1.6545
"2055/03/15; 00:00:00" 1.6499
"2055/03/16; 00:00:00" 1.5855
"2055/03/17; 00:00:00" 1.4993
"2055/03/18; 00:00:00" 1.4768
"2055/03/19; 00:00:00" 1.5582
"2055/03/20; 00:00:00" 1.6129
"2055/03/21; 00:00:00" 1.5856
"2055/03/22; 00:00:00" 1.613
"2055/03/23; 00:00:00" 1.6361
"2055/03/24; 00:00:00" 1.5538
"2055/03/25; 00:00:00" 1.4634
"2055/03/26; 00:00:00" 1.4006
"2055/03/27; 00:00:00" 1.3338
"2055/03/28; 00:00:00" 1.2943
"2055/03/29; 00:00:00" 1.2798
"2055/03/30; 00:00:00" 1.2653
"2055/03/31; 00:00:00" 1.2689
"2055/04/01; 00:00:00" 1.3472
"2055/04/02; 00:00:00" 1.3784
"2055/04/03; 00:00:00" 1.3561
"2055/04/04; 00:00:00" 1.3163
"2055/04/05; 00:00:00" 1.3053
"2055/04/06; 00:00:00" 1.3163
"2055/04/07; 00:00:00" 1.2981
"2055/04/08; 00:00:00" 1.3251
"2055/04/09; 00:00:00" 1.5224
"2055/04/10; 00:00:00" 1.6551
"2055/04/11; 00:00:00" 1.7062
"2055/04/12; 00:00:00" 1.7109
"2055/04/13; 00:00:00" 1.6089
"2055/04/14; 00:00:00" 1.5135
"2055/04/15; 00:00:00" 1.4324
"2055/04/16; 00:00:00" 1.3698
"2055/04/17; 00:00:00" 1.3166
"2055/04/18; 00:00:00" 1.2694
"2055/04/19; 00:00:00" 1.2406
"2055/04/20; 00:00:00" 1.2083
"2055/04/21; 00:00:00" 1.1798
"2055/04/22; 00:00:00" 1.1691
"2055/04/23; 00:00:00" 1.155
"2055/04/24; 00:00:00" 1.1444
"2055/04/25; 00:00:00" 1.1408
"2055/04/26; 00:00:00" 1.1514
"2055/04/27; 00:00:00" 1.1444
"2055/04/28; 00:00:00" 1.1233
"2055/04/29; 00:00:00" 1.1047
"2055/04/30; 00:00:00" 1.099
"2055/05/01; 00:00:00" 1.0933
"2055/05/02; 00:00:00" 1.1198
"2055/05/03; 00:00:00" 1.1445
"2055/05/04; 00:00:00" 1.141
"2055/05/05; 00:00:00" 1.1105
"2055/05/06; 00:00:00" 1.1199
"2055/05/07; 00:00:00" 1.1835
"2055/05/08; 00:00:00" 1.2878
"2055/05/09; 00:00:00" 1.2987
"2055/05/10; 00:00:00" 1.2806
"2055/05/11; 00:00:00" 1.2553
"2055/05/12; 00:00:00" 1.2698
"2055/05/13; 00:00:00" 1.2698
"2055/05/14; 00:00:00" 1.2194
"2055/05/15; 00:00:00" 1.1731
"2055/05/16; 00:00:00" 1.1554
"2055/05/17; 00:00:00" 1.1483
"2055/05/18; 00:00:00" 1.1553
"2055/05/19; 00:00:00" 1.1624
"2055/05/20; 00:00:00" 1.1767
"2055/05/21; 00:00:00" 1.2016
"2055/05/22; 00:00:00" 1.2231
"2055/05/23; 00:00:00" 1.2375
"2055/05/24; 00:00:00" 1.2808
"2055/05/25; 00:00:00" 1.3172
"2055/05/26; 00:00:00" 1.3304
"2055/05/27; 00:00:00" 1.3305
"2055/05/28; 00:00:00" 1.3173
"2055/05/29; 00:00:00" 1.2991
"2055/05/30; 00:00:00" 1.2737
"2055/05/31; 00:00:00" 1.2557
"2055/06/01; 00:00:00" 1.2449
"2055/06/02; 00:00:00" 1.2341
"2055/06/03; 00:00:00" 1.2377
"2055/06/04; 00:00:00" 1.2342
"2055/06/05; 00:00:00" 1.2521
"2055/06/06; 00:00:00" 1.2666
"2055/06/07; 00:00:00" 1.2811
"2055/06/08; 00:00:00" 1.3029
"2055/06/09; 00:00:00" 1.3262
"2055/06/10; 00:00:00" 1.3218
"2055/06/11; 00:00:00" 1.3066
"2055/06/12; 00:00:00" 1.3175
"2055/06/13; 00:00:00" 1.3485
"2055/06/14; 00:00:00" 1.3574
"2055/06/15; 00:00:00" 1.3797
"2055/06/16; 00:00:00" 1.3976
"2055/06/17; 00:00:00" 1.429
"2055/06/18; 00:00:00" 1.465
"2055/06/19; 00:00:00" 1.4695
"2055/06/20; 00:00:00" 1.5011
"2055/06/21; 00:00:00" 1.5012
"2055/06/22; 00:00:00" 1.4606
"2055/06/23; 00:00:00" 1.4202
"2055/06/24; 00:00:00" 1.4606
"2055/06/25; 00:00:00" 1.5329
"2055/06/26; 00:00:00" 1.5647
"2055/06/27; 00:00:00" 1.5829
"2055/06/28; 00:00:00" 1.5693
"2055/06/29; 00:00:00" 1.5648
"2055/06/30; 00:00:00" 1.6058
"2055/07/01; 00:00:00" 1.6195
"2055/07/02; 00:00:00" 1.6013
"2055/07/03; 00:00:00" 1.5922
"2055/07/04; 00:00:00" 1.5513
"2055/07/05; 00:00:00" 1.5377
"2055/07/06; 00:00:00" 1.5015
"2055/07/07; 00:00:00" 1.4655
"2055/07/08; 00:00:00" 1.4071
"2055/07/09; 00:00:00" 1.367
"2055/07/10; 00:00:00" 1.327
"2055/07/11; 00:00:00" 1.3001
"2055/07/12; 00:00:00" 1.2675
"2055/07/13; 00:00:00" 1.2423
"2055/07/14; 00:00:00" 1.2172
"2055/07/15; 00:00:00" 1.1993
"2055/07/16; 00:00:00" 1.1851
"2055/07/17; 00:00:00" 1.1709
"2055/07/18; 00:00:00" 1.1567
"2055/07/19; 00:00:00" 1.1497
"2055/07/20; 00:00:00" 1.1462
"2055/07/21; 00:00:00" 1.1321
"2055/07/22; 00:00:00" 1.1356
"2055/07/23; 00:00:00" 1.1251
"2055/07/24; 00:00:00" 1.1216
"2055/07/25; 00:00:00" 1.0948
"2055/07/26; 00:00:00" 1.1462
"2055/07/27; 00:00:00" 1.275
"2055/07/28; 00:00:00" 1.4074
"2055/07/29; 00:00:00" 1.5109
"2055/07/30; 00:00:00" 1.4974
"2055/07/31; 00:00:00" 1.4434
"2055/08/01; 00:00:00" 1.354
"2055/08/02; 00:00:00" 1.2933
"2055/08/03; 00:00:00" 1.2535
"2055/08/04; 00:00:00" 1.2319
"2055/08/05; 00:00:00" 1.2319
"2055/08/06; 00:00:00" 1.2571
"2055/08/07; 00:00:00" 1.3042
"2055/08/08; 00:00:00" 1.3586
"2055/08/09; 00:00:00" 1.4211
"2055/08/10; 00:00:00" 1.4301
"2055/08/11; 00:00:00" 1.3943
"2055/08/12; 00:00:00" 1.3153
"2055/08/13; 00:00:00" 1.2862
"2055/08/14; 00:00:00" 1.2357
"2055/08/15; 00:00:00" 1.1928
"2055/08/16; 00:00:00" 1.1715
"2055/08/17; 00:00:00" 1.1467
"2055/08/18; 00:00:00" 1.1327
"2055/08/19; 00:00:00" 1.1715
"2055/08/20; 00:00:00" 1.225
"2055/08/21; 00:00:00" 1.2538
"2055/08/22; 00:00:00" 1.2287
"2055/08/23; 00:00:00" 1.2323
"2055/08/24; 00:00:00" 1.2467
"2055/08/25; 00:00:00" 1.2287
"2055/08/26; 00:00:00" 1.2001
"2055/08/27; 00:00:00" 1.1823
"2055/08/28; 00:00:00" 1.1788
"2055/08/29; 00:00:00" 1.154
"2055/08/30; 00:00:00" 1.1293
"2055/08/31; 00:00:00" 1.1181
"2055/09/01; 00:00:00" 1.0955
"2055/09/02; 00:00:00" 1.0898
"2055/09/03; 00:00:00" 1.1012
"2055/09/04; 00:00:00" 1.1127
"2055/09/05; 00:00:00" 1.1013
"2055/09/06; 00:00:00" 1.0785
"2055/09/07; 00:00:00" 1.0671
"2055/09/08; 00:00:00" 1.0671
"2055/09/09; 00:00:00" 1.0671
"2055/09/10; 00:00:00" 1.0785
"2055/09/11; 00:00:00" 1.0957
"2055/09/12; 00:00:00" 1.09
"2055/09/13; 00:00:00" 1.0729
"2055/09/14; 00:00:00" 1.0387
"2055/09/15; 00:00:00" 1.016
"2055/09/16; 00:00:00" 1.016
"2055/09/17; 00:00:00" 0.99336
"2055/09/18; 00:00:00" 0.97638
"2055/09/19; 00:00:00" 0.98208
"2055/09/20; 00:00:00" 0.95944
"2055/09/21; 00:00:00" 0.93687
"2055/09/22; 00:00:00" 0.91997
"2055/09/23; 00:00:00" 0.91435
"2055/09/24; 00:00:00" 0.92002
"2055/09/25; 00:00:00" 0.90875
"2055/09/26; 00:00:00" 0.91442
"2055/09/27; 00:00:00" 0.89753
"2055/09/28; 00:00:00" 0.89193
"2055/09/29; 00:00:00" 0.8807
"2055/09/30; 00:00:00" 0.8976
"2055/10/01; 00:00:00" 0.90887
"2055/10/02; 00:00:00" 0.92015
"2055/10/03; 00:00:00" 0.91452
"2055/10/04; 00:00:00" 0.94274
"2055/10/05; 00:00:00" 0.9597
"2055/10/06; 00:00:00" 0.95405
"2055/10/07; 00:00:00" 0.97671
"2055/10/08; 00:00:00" 1.2582
"2055/10/09; 00:00:00" 1.677
"2055/10/10; 00:00:00" 1.6538
"2055/10/11; 00:00:00" 1.5032
"2055/10/12; 00:00:00" 1.4043
"2055/10/13; 00:00:00" 1.4312
"2055/10/14; 00:00:00" 1.5576
"2055/10/15; 00:00:00" 1.8739
"2055/10/16; 00:00:00" 2.2636
"2055/10/17; 00:00:00" 2.2728
"2055/10/18; 00:00:00" 2.0731
"2055/10/19; 00:00:00" 1.8693
"2055/10/20; 00:00:00" 1.7192
"2055/10/21; 00:00:00" 1.5715
"2055/10/22; 00:00:00" 1.4584
"2055/10/23; 00:00:00" 1.36
"2055/10/24; 00:00:00" 1.3912
"2055/10/25; 00:00:00" 1.4675
"2055/10/26; 00:00:00" 1.4495
"2055/10/27; 00:00:00" 1.463
"2055/10/28; 00:00:00" 1.4182
"2055/10/29; 00:00:00" 1.3512
"2055/10/30; 00:00:00" 1.2914
"2055/10/31; 00:00:00" 1.2408
"2055/11/01; 00:00:00" 1.1943
"2055/11/02; 00:00:00" 1.1588
"2055/11/03; 00:00:00" 1.1137
"2055/11/04; 00:00:00" 1.0795
"2055/11/05; 00:00:00" 1.0567
"2055/11/06; 00:00:00" 1.0226
"2055/11/07; 00:00:00" 0.98862
"2055/11/08; 00:00:00" 0.966
"2055/11/09; 00:00:00" 0.95471
"2055/11/10; 00:00:00" 0.96605
"2055/11/11; 00:00:00" 1.0455
"2055/11/12; 00:00:00" 1.0626
"2055/11/13; 00:00:00" 0.9774
"2055/11/14; 00:00:00" 0.97742
"2055/11/15; 00:00:00" 1.1025
"2055/11/16; 00:00:00" 1.2017
"2055/11/17; 00:00:00" 1.2267
"2055/11/18; 00:00:00" 1.2411
"2055/11/19; 00:00:00" 1.3135
"2055/11/20; 00:00:00" 1.4589
"2055/11/21; 00:00:00" 1.5948
"2055/11/22; 00:00:00" 1.5675
"2055/11/23; 00:00:00" 1.4545
"2055/11/24; 00:00:00" 1.365
"2055/11/25; 00:00:00" 1.3027
"2055/11/26; 00:00:00" 1.2666
"2055/11/27; 00:00:00" 1.2306
"2055/11/28; 00:00:00" 1.227
"2055/11/29; 00:00:00" 1.2521
"2055/11/30; 00:00:00" 1.2522
"2055/12/01; 00:00:00" 1.1913
"2055/12/02; 00:00:00" 1.1453
"2055/12/03; 00:00:00" 1.0914
"2055/12/04; 00:00:00" 1.0686
"2055/12/05; 00:00:00" 1.0402
"2055/12/06; 00:00:00" 1.0118
"2055/12/07; 00:00:00" 0.98913
"2055/12/08; 00:00:00" 1.0175
"2055/12/09; 00:00:00" 1.1559
"2055/12/10; 00:00:00" 1.2812
"2055/12/11; 00:00:00" 1.6179
"2055/12/12; 00:00:00" 2.0217
"2055/12/13; 00:00:00" 2.1172
"2055/12/14; 00:00:00" 2.1268
"2055/12/15; 00:00:00" 1.9886
"2055/12/16; 00:00:00" 1.8846
"2055/12/17; 00:00:00" 1.9176
"2055/12/18; 00:00:00" 2.3524
"2055/12/19; 00:00:00" 2.9348
"2055/12/20; 00:00:00" 3.3004
"2055/12/21; 00:00:00" 3.5374
"2055/12/22; 00:00:00" 3.6567
"2055/12/23; 00:00:00" 3.5549
"2055/12/24; 00:00:00" 3.3934
"2055/12/25; 00:00:00" 2.9693
"2055/12/26; 00:00:00" 2.59
"2055/12/27; 00:00:00" 2.2696
"2055/12/28; 00:00:00" 2.0362
"2055/12/29; 00:00:00" 1.9083
"2055/12/30; 00:00:00" 1.8187
"2055/12/31; 00:00:00" 1.7251
"2056/01/01; 00:00:00" 1.6182
"2056/01/02; 00:00:00" 1.5273
"2056/01/03; 00:00:00" 1.4461
"2056/01/04; 00:00:00" 1.4237
"2056/01/05; 00:00:00" 1.5409
"2056/01/06; 00:00:00" 1.7625
"2056/01/07; 00:00:00" 2.0602
"2056/01/08; 00:00:00" 2.2422
"2056/01/09; 00:00:00" 2.1945
"2056/01/10; 00:00:00" 2.0317
"2056/01/11; 00:00:00" 1.8944
"2056/01/12; 00:00:00" 1.7487
"2056/01/13; 00:00:00" 1.6323
"2056/01/14; 00:00:00" 1.5638
"2056/01/15; 00:00:00" 1.5457
"2056/01/16; 00:00:00" 1.7114
"2056/01/17; 00:00:00" 2.0509
"2056/01/18; 00:00:00" 2.2043
"2056/01/19; 00:00:00" 2.2043
"2056/01/20; 00:00:00" 2.0605
"2056/01/21; 00:00:00" 1.8804
"2056/01/22; 00:00:00" 1.7255
"2056/01/23; 00:00:00" 1.6141
"2056/01/24; 00:00:00" 1.5369
"2056/01/25; 00:00:00" 1.4691
"2056/01/26; 00:00:00" 1.4108
"2056/01/27; 00:00:00" 1.3706
"2056/01/28; 00:00:00" 1.3439
"2056/01/29; 00:00:00" 1.3573
"2056/01/30; 00:00:00" 1.4198
"2056/01/31; 00:00:00" 1.4782
"2056/02/01; 00:00:00" 1.7397
"2056/02/02; 00:00:00" 2.3763
"2056/02/03; 00:00:00" 2.7704
"2056/02/04; 00:00:00" 2.6426
"2056/02/05; 00:00:00" 2.4181
"2056/02/06; 00:00:00" 2.1903
"2056/02/07; 00:00:00" 2.0514
"2056/02/08; 00:00:00" 2.0514
"2056/02/09; 00:00:00" 2.0229
"2056/02/10; 00:00:00" 1.8714
"2056/02/11; 00:00:00" 1.7306
"2056/02/12; 00:00:00" 1.6146
"2056/02/13; 00:00:00" 1.5373
"2056/02/14; 00:00:00" 1.4605
"2056/02/15; 00:00:00" 1.3755
"2056/02/16; 00:00:00" 1.3189
"2056/02/17; 00:00:00" 1.279
"2056/02/18; 00:00:00" 1.2429
"2056/02/19; 00:00:00" 1.2035
"2056/02/20; 00:00:00" 1.1822
"2056/02/21; 00:00:00" 1.1609
"2056/02/22; 00:00:00" 1.1362
"2056/02/23; 00:00:00" 1.1099
"2056/02/24; 00:00:00" 1.0928
"2056/02/25; 00:00:00" 1.0643
"2056/02/26; 00:00:00" 1.0701
"2056/02/27; 00:00:00" 1.243
"2056/02/28; 00:00:00" 1.5375
"2056/02/29; 00:00:00" 1.8623
"2056/03/01; 00:00:00" 2.0613
"2056/03/02; 00:00:00" 2.0614
"2056/03/03; 00:00:00" 1.8954
"2056/03/04; 00:00:00" 1.7217
"2056/03/05; 00:00:00" 1.5649
"2056/03/06; 00:00:00" 1.4699
"2056/03/07; 00:00:00" 1.3893
"2056/03/08; 00:00:00" 1.3359
"2056/03/09; 00:00:00" 1.3048
"2056/03/10; 00:00:00" 1.265
"2056/03/11; 00:00:00" 1.2541
"2056/03/12; 00:00:00" 1.2398
"2056/03/13; 00:00:00" 1.2147
"2056/03/14; 00:00:00" 1.2076
"2056/03/15; 00:00:00" 1.2147
"2056/03/16; 00:00:00" 1.2183
"2056/03/17; 00:00:00" 1.2687
"2056/03/18; 00:00:00" 1.3449
"2056/03/19; 00:00:00" 1.3627
"2056/03/20; 00:00:00" 1.4612
"2056/03/21; 00:00:00" 1.6153
"2056/03/22; 00:00:00" 1.6108
"2056/03/23; 00:00:00" 1.6199
"2056/03/24; 00:00:00" 1.7501
"2056/03/25; 00:00:00" 1.8534
"2056/03/26; 00:00:00" 1.9053
"2056/03/27; 00:00:00" 1.9621
"2056/03/28; 00:00:00" 1.9243
"2056/03/29; 00:00:00" 1.9101
"2056/03/30; 00:00:00" 1.8394
"2056/03/31; 00:00:00" 1.7456
"2056/04/01; 00:00:00" 1.6618
"2056/04/02; 00:00:00" 1.6065
"2056/04/03; 00:00:00" 1.6064
"2056/04/04; 00:00:00" 1.7083
"2056/04/05; 00:00:00" 1.7597
"2056/04/06; 00:00:00" 1.9103
"2056/04/07; 00:00:00" 2.1626
"2056/04/08; 00:00:00" 2.5827
"2056/04/09; 00:00:00" 3.2455
"2056/04/10; 00:00:00" 3.7085
"2056/04/11; 00:00:00" 4.0571
"2056/04/12; 00:00:00" 4.2659
"2056/04/13; 00:00:00" 4.2717
"2056/04/14; 00:00:00" 3.9459
"2056/04/15; 00:00:00" 3.44
"2056/04/16; 00:00:00" 3.0752
"2056/04/17; 00:00:00" 2.8342
"2056/04/18; 00:00:00" 2.6061
"2056/04/19; 00:00:00" 2.4146
"2056/04/20; 00:00:00" 2.2669
"2056/04/21; 00:00:00" 2.1577
"2056/04/22; 00:00:00" 2.0715
"2056/04/23; 00:00:00" 1.9859
"2056/04/24; 00:00:00" 1.896
"2056/04/25; 00:00:00" 1.8301
"2056/04/26; 00:00:00" 1.7597
"2056/04/27; 00:00:00" 1.7878
"2056/04/28; 00:00:00" 1.7363
"2056/04/29; 00:00:00" 1.6758
"2056/04/30; 00:00:00" 1.5974
"2056/05/01; 00:00:00" 1.5519
"2056/05/02; 00:00:00" 1.5474
"2056/05/03; 00:00:00" 1.561
"2056/05/04; 00:00:00" 1.6294
"2056/05/05; 00:00:00" 1.6666
"2056/05/06; 00:00:00" 1.6666
"2056/05/07; 00:00:00" 1.6388
"2056/05/08; 00:00:00" 1.6759
"2056/05/09; 00:00:00" 1.7132
"2056/05/10; 00:00:00" 1.6713
"2056/05/11; 00:00:00" 1.6946
"2056/05/12; 00:00:00" 1.7693
"2056/05/13; 00:00:00" 1.8775
"2056/05/14; 00:00:00" 1.8823
"2056/05/15; 00:00:00" 1.8352
"2056/05/16; 00:00:00" 1.8399
"2056/05/17; 00:00:00" 1.9154
"2056/05/18; 00:00:00" 1.9959
"2056/05/19; 00:00:00" 1.9202
"2056/05/20; 00:00:00" 1.8588
"2056/05/21; 00:00:00" 1.8118
"2056/05/22; 00:00:00" 1.8353
"2056/05/23; 00:00:00" 1.8307
"2056/05/24; 00:00:00" 1.9297
"2056/05/25; 00:00:00" 2.6444
"2056/05/26; 00:00:00" 3.6527
"2056/05/27; 00:00:00" 4.1316
"2056/05/28; 00:00:00" 4.3363
"2056/05/29; 00:00:00" 4.3655
"2056/05/30; 00:00:00" 4.1063
"2056/05/31; 00:00:00" 3.5299
"2056/06/01; 00:00:00" 2.9806
"2056/06/02; 00:00:00" 2.6631
"2056/06/03; 00:00:00" 2.3966
"2056/06/04; 00:00:00" 2.1823
"2056/06/05; 00:00:00" 2.0244
"2056/06/06; 00:00:00" 1.9154
"2056/06/07; 00:00:00" 1.8211
"2056/06/08; 00:00:00" 1.7461
"2056/06/09; 00:00:00" 1.6948
"2056/06/10; 00:00:00" 1.6391
"2056/06/11; 00:00:00" 1.6252
"2056/06/12; 00:00:00" 1.5978
"2056/06/13; 00:00:00" 1.5705
"2056/06/14; 00:00:00" 1.5614
"2056/06/15; 00:00:00" 1.5614
"2056/06/16; 00:00:00" 1.5569
"2056/06/17; 00:00:00" 1.5479
"2056/06/18; 00:00:00" 1.5026
"2056/06/19; 00:00:00" 1.462
"2056/06/20; 00:00:00" 1.4216
"2056/06/21; 00:00:00" 1.3814
"2056/06/22; 00:00:00" 1.377
"2056/06/23; 00:00:00" 1.3681
"2056/06/24; 00:00:00" 1.3547
"2056/06/25; 00:00:00" 1.3547
"2056/06/26; 00:00:00" 1.3592
"2056/06/27; 00:00:00" 1.337
"2056/06/28; 00:00:00" 1.3093
"2056/06/29; 00:00:00" 1.3415
"2056/06/30; 00:00:00" 1.3593
"2056/07/01; 00:00:00" 1.3549
"2056/07/02; 00:00:00" 1.3282
"2056/07/03; 00:00:00" 1.2949
"2056/07/04; 00:00:00" 1.2551
"2056/07/05; 00:00:00" 1.2299
"2056/07/06; 00:00:00" 1.2299
"2056/07/07; 00:00:00" 1.2443
"2056/07/08; 00:00:00" 1.2949
"2056/07/09; 00:00:00" 1.3131
"2056/07/10; 00:00:00" 1.2769
"2056/07/11; 00:00:00" 1.2193
"2056/07/12; 00:00:00" 1.1907
"2056/07/13; 00:00:00" 1.1659
"2056/07/14; 00:00:00" 1.1517
"2056/07/15; 00:00:00" 1.1376
"2056/07/16; 00:00:00" 1.1341
"2056/07/17; 00:00:00" 1.1176
"2056/07/18; 00:00:00" 1.1231
"2056/07/19; 00:00:00" 1.1177
"2056/07/20; 00:00:00" 1.072
"2056/07/21; 00:00:00" 1.055
"2056/07/22; 00:00:00" 1.0322
"2056/07/23; 00:00:00" 1.0266
"2056/07/24; 00:00:00" 1.0209
"2056/07/25; 00:00:00" 1.0209
"2056/07/26; 00:00:00" 1.0152
"2056/07/27; 00:00:00" 1.0096
"2056/07/28; 00:00:00" 0.99826
"2056/07/29; 00:00:00" 0.9643
"2056/07/30; 00:00:00" 0.95301
"2056/07/31; 00:00:00" 0.94738
"2056/08/01; 00:00:00" 0.92482
"2056/08/02; 00:00:00" 0.91357
"2056/08/03; 00:00:00" 0.93051
"2056/08/04; 00:00:00" 0.94746
"2056/08/05; 00:00:00" 1.0097
"2056/08/06; 00:00:00" 1.0837
"2056/08/07; 00:00:00" 1.1235
"2056/08/08; 00:00:00" 1.0837
"2056/08/09; 00:00:00" 1.0496
"2056/08/10; 00:00:00" 1.0325
"2056/08/11; 00:00:00" 1.0155
"2056/08/12; 00:00:00" 0.98716
"2056/08/13; 00:00:00" 0.98152
"2056/08/14; 00:00:00" 0.97587
"2056/08/15; 00:00:00" 0.93633
"2056/08/16; 00:00:00" 0.90254
"2056/08/17; 00:00:00" 0.8913
"2056/08/18; 00:00:00" 0.8857
"2056/08/19; 00:00:00" 0.89698
"2056/08/20; 00:00:00" 0.89135
"2056/08/21; 00:00:00" 0.89135
"2056/08/22; 00:00:00" 0.88014
"2056/08/23; 00:00:00" 0.85772
"2056/08/24; 00:00:00" 0.87458
"2056/08/25; 00:00:00" 0.8746
"2056/08/26; 00:00:00" 0.85777
"2056/08/27; 00:00:00" 0.85218
"2056/08/28; 00:00:00" 0.841
"2056/08/29; 00:00:00" 0.81866
"2056/08/30; 00:00:00" 0.80193
"2056/08/31; 00:00:00" 0.81871
"2056/09/01; 00:00:00" 0.84668
"2056/09/02; 00:00:00" 0.84108
"2056/09/03; 00:00:00" 0.86913
"2056/09/04; 00:00:00" 0.95926
"2056/09/05; 00:00:00" 0.98191
"2056/09/06; 00:00:00" 0.95363
"2056/09/07; 00:00:00" 0.93106
"2056/09/08; 00:00:00" 0.91417
"2056/09/09; 00:00:00" 0.91983
"2056/09/10; 00:00:00" 0.96501
"2056/09/11; 00:00:00" 1.0047
"2056/09/12; 00:00:00" 0.97068
"2056/09/13; 00:00:00" 0.99903
"2056/09/14; 00:00:00" 1.0161
"2056/09/15; 00:00:00" 1.0388
"2056/09/16; 00:00:00" 1.0616
"2056/09/17; 00:00:00" 1.073
"2056/09/18; 00:00:00" 1.1351
"2056/09/19; 00:00:00" 1.1989
"2056/09/20; 00:00:00" 1.199
"2056/09/21; 00:00:00" 1.1741
"2056/09/22; 00:00:00" 1.1635
"2056/09/23; 00:00:00" 1.1388
"2056/09/24; 00:00:00" 1.0902
"2056/09/25; 00:00:00" 1.039
"2056/09/26; 00:00:00" 0.9879
"2056/09/27; 00:00:00" 0.94832
"2056/09/28; 00:00:00" 0.92576
"2056/09/29; 00:00:00" 0.90888
"2056/09/30; 00:00:00" 0.86956
"2056/10/01; 00:00:00" 0.84715
"2056/10/02; 00:00:00" 0.83597
"2056/10/03; 00:00:00" 0.81364
"2056/10/04; 00:00:00" 0.8025
"2056/10/05; 00:00:00" 0.78028
"2056/10/06; 00:00:00" 0.76921
"2056/10/07; 00:00:00" 0.75816
"2056/10/08; 00:00:00" 0.75817
"2056/10/09; 00:00:00" 0.76928
"2056/10/10; 00:00:00" 0.78038
"2056/10/11; 00:00:00" 0.7804
"2056/10/12; 00:00:00" 0.80822
"2056/10/13; 00:00:00" 0.80823
"2056/10/14; 00:00:00" 0.79709
"2056/10/15; 00:00:00" 0.8027
"2056/10/16; 00:00:00" 0.80272
"2056/10/17; 00:00:00" 0.84183
"2056/10/18; 00:00:00" 0.8867
"2056/10/19; 00:00:00" 0.92048
"2056/10/20; 00:00:00" 0.91485
"2056/10/21; 00:00:00" 0.88112
"2056/10/22; 00:00:00" 0.8587
"2056/10/23; 00:00:00" 0.83072
"2056/10/24; 00:00:00" 0.80283
"2056/10/25; 00:00:00" 0.7806
"2056/10/26; 00:00:00" 0.76954
"2056/10/27; 00:00:00" 0.75297
"2056/10/28; 00:00:00" 0.73646
"2056/10/29; 00:00:00" 0.72548
"2056/10/30; 00:00:00" 0.72
"2056/10/31; 00:00:00" 0.70906
"2056/11/01; 00:00:00" 0.69812
"2056/11/02; 00:00:00" 0.68284
"2056/11/03; 00:00:00" 0.68177
"2056/11/04; 00:00:00" 0.66867
"2056/11/05; 00:00:00" 0.65943
"2056/11/06; 00:00:00" 0.66654
"2056/11/07; 00:00:00" 0.65837
"2056/11/08; 00:00:00" 0.64696
"2056/11/09; 00:00:00" 0.63991
"2056/11/10; 00:00:00" 0.63449
"2056/11/11; 00:00:00" 0.62583
"2056/11/12; 00:00:00" 0.62694
"2056/11/13; 00:00:00" 0.62804
"2056/11/14; 00:00:00" 0.63077
"2056/11/15; 00:00:00" 0.62752
"2056/11/16; 00:00:00" 0.62428
"2056/11/17; 00:00:00" 0.62267
"2056/11/18; 00:00:00" 0.60372
"2056/11/19; 00:00:00" 0.60157
"2056/11/20; 00:00:00" 0.5978
"2056/11/21; 00:00:00" 0.59565
"2056/11/22; 00:00:00" 0.58918
"2056/11/23; 00:00:00" 0.58271
"2056/11/24; 00:00:00" 0.5849
"2056/11/25; 00:00:00" 0.58816
"2056/11/26; 00:00:00" 0.65542
"2056/11/27; 00:00:00" 0.85929
"2056/11/28; 00:00:00" 1.1198
"2056/11/29; 00:00:00" 1.3573
"2056/11/30; 00:00:00" 1.5642
"2056/12/01; 00:00:00" 1.4918
"2056/12/02; 00:00:00" 1.3155
"2056/12/03; 00:00:00" 1.2109
"2056/12/04; 00:00:00" 1.1254
"2056/12/05; 00:00:00" 1.0231
"2056/12/06; 00:00:00" 0.94946
"2056/12/07; 00:00:00" 0.91563
"2056/12/08; 00:00:00" 0.89314
"2056/12/09; 00:00:00" 0.88754
"2056/12/10; 00:00:00" 0.87071
"2056/12/11; 00:00:00" 0.85391
"2056/12/12; 00:00:00" 0.82595
"2056/12/13; 00:00:00" 0.80921
"2056/12/14; 00:00:00" 0.77588
"2056/12/15; 00:00:00" 0.74275
"2056/12/16; 00:00:00" 0.73176
"2056/12/17; 00:00:00" 0.71531
"2056/12/18; 00:00:00" 0.71531
"2056/12/19; 00:00:00" 0.75937
"2056/12/20; 00:00:00" 0.82609
"2056/12/21; 00:00:00" 0.86529
"2056/12/22; 00:00:00" 0.8653
"2056/12/23; 00:00:00" 0.88217
"2056/12/24; 00:00:00" 0.94412
"2056/12/25; 00:00:00" 1.2005
"2056/12/26; 00:00:00" 1.4652
"2056/12/27; 00:00:00" 1.4832
"2056/12/28; 00:00:00" 1.4069
"2056/12/29; 00:00:00" 1.3051
"2056/12/30; 00:00:00" 1.2114
"2056/12/31; 00:00:00" 1.1651
"2057/01/01; 00:00:00" 1.109
"2057/01/02; 00:00:00" 1.0861
"2057/01/03; 00:00:00" 1.1651
"2057/01/04; 00:00:00" 1.2943
"2057/01/05; 00:00:00" 1.3015
"2057/01/06; 00:00:00" 1.251
"2057/01/07; 00:00:00" 1.2151
"2057/01/08; 00:00:00" 1.2008
"2057/01/09; 00:00:00" 1.1973
"2057/01/10; 00:00:00" 1.1759
"2057/01/11; 00:00:00" 1.126
"2057/01/12; 00:00:00" 1.1034
"2057/01/13; 00:00:00" 1.1653
"2057/01/14; 00:00:00" 1.3492
"2057/01/15; 00:00:00" 1.9996
"2057/01/16; 00:00:00" 2.4235
"2057/01/17; 00:00:00" 2.6339
"2057/01/18; 00:00:00" 2.5963
"2057/01/19; 00:00:00" 2.4097
"2057/01/20; 00:00:00" 2.1046
"2057/01/21; 00:00:00" 1.8203
"2057/01/22; 00:00:00" 1.6061
"2057/01/23; 00:00:00" 1.4927
"2057/01/24; 00:00:00" 1.5788
"2057/01/25; 00:00:00" 1.736
"2057/01/26; 00:00:00" 1.6291
"2057/01/27; 00:00:00" 1.4883
"2057/01/28; 00:00:00" 1.4568
"2057/01/29; 00:00:00" 1.5064
"2057/01/30; 00:00:00" 1.6154
"2057/01/31; 00:00:00" 1.7408
"2057/02/01; 00:00:00" 1.8299
"2057/02/02; 00:00:00" 1.9337
"2057/02/03; 00:00:00" 2.1384
"2057/02/04; 00:00:00" 2.3869
"2057/02/05; 00:00:00" 2.4147
"2057/02/06; 00:00:00" 2.7194
"2057/02/07; 00:00:00" 3.5586
"2057/02/08; 00:00:00" 3.8942
"2057/02/09; 00:00:00" 3.9776
"2057/02/10; 00:00:00" 3.7667
"2057/02/11; 00:00:00" 3.2503
"2057/02/12; 00:00:00" 2.7479
"2057/02/13; 00:00:00" 2.3085
"2057/02/14; 00:00:00" 1.9906
"2057/02/15; 00:00:00" 1.7643
"2057/02/16; 00:00:00" 1.6065
"2057/02/17; 00:00:00" 1.4931
"2057/02/18; 00:00:00" 1.3898
"2057/02/19; 00:00:00" 1.324
"2057/02/20; 00:00:00" 1.2733
"2057/02/21; 00:00:00" 1.2372
"2057/02/22; 00:00:00" 1.2122
"2057/02/23; 00:00:00" 1.1908
"2057/02/24; 00:00:00" 1.173
"2057/02/25; 00:00:00" 1.1483
"2057/02/26; 00:00:00" 1.1267
"2057/02/27; 00:00:00" 1.1213
"2057/02/28; 00:00:00" 1.1212
"2057/03/01; 00:00:00" 1.1213
"2057/03/02; 00:00:00" 1.1099
"2057/03/03; 00:00:00" 1.1156
"2057/03/04; 00:00:00" 1.1342
"2057/03/05; 00:00:00" 1.1156
"2057/03/06; 00:00:00" 1.0985
"2057/03/07; 00:00:00" 1.0757
"2057/03/08; 00:00:00" 1.0586
"2057/03/09; 00:00:00" 1.0872
"2057/03/10; 00:00:00" 1.1215
"2057/03/11; 00:00:00" 1.0758
"2057/03/12; 00:00:00" 1.0303
"2057/03/13; 00:00:00" 1.0076
"2057/03/14; 00:00:00" 0.97926
"2057/03/15; 00:00:00" 0.9623
"2057/03/16; 00:00:00" 0.95102
"2057/03/17; 00:00:00" 0.9567
"2057/03/18; 00:00:00" 0.95677
"2057/03/19; 00:00:00" 0.95676
"2057/03/20; 00:00:00" 0.97371
"2057/03/21; 00:00:00" 0.9624
"2057/03/22; 00:00:00" 0.97374
"2057/03/23; 00:00:00" 0.97377
"2057/03/24; 00:00:00" 0.96245
"2057/03/25; 00:00:00" 0.96814
"2057/03/26; 00:00:00" 0.99646
"2057/03/27; 00:00:00" 0.99648
"2057/03/28; 00:00:00" 1.0476
"2057/03/29; 00:00:00" 1.1272
"2057/03/30; 00:00:00" 1.2414
"2057/03/31; 00:00:00" 1.3174
"2057/04/01; 00:00:00" 1.3283
"2057/04/02; 00:00:00" 1.3211
"2057/04/03; 00:00:00" 1.5073
"2057/04/04; 00:00:00" 1.7044
"2057/04/05; 00:00:00" 1.7558
"2057/04/06; 00:00:00" 1.6672
"2057/04/07; 00:00:00" 1.5936
"2057/04/08; 00:00:00" 1.58
"2057/04/09; 00:00:00" 1.58
"2057/04/10; 00:00:00" 1.5165
"2057/04/11; 00:00:00" 1.44
"2057/04/12; 00:00:00" 1.3773
"2057/04/13; 00:00:00" 1.3329
"2057/04/14; 00:00:00" 1.2923
"2057/04/15; 00:00:00" 1.2346
"2057/04/16; 00:00:00" 1.2167
"2057/04/17; 00:00:00" 1.1988
"2057/04/18; 00:00:00" 1.1846
"2057/04/19; 00:00:00" 1.1846
"2057/04/20; 00:00:00" 1.1846
"2057/04/21; 00:00:00" 1.1563
"2057/04/22; 00:00:00" 1.1276
"2057/04/23; 00:00:00" 1.0765
"2057/04/24; 00:00:00" 1.0651
"2057/04/25; 00:00:00" 1.0766
"2057/04/26; 00:00:00" 1.0994
"2057/04/27; 00:00:00" 1.1317
"2057/04/28; 00:00:00" 1.1528
"2057/04/29; 00:00:00" 1.1529
"2057/04/30; 00:00:00" 1.1423
"2057/05/01; 00:00:00" 1.1423
"2057/05/02; 00:00:00" 1.1278
"2057/05/03; 00:00:00" 1.1052
"2057/05/04; 00:00:00" 1.0995
"2057/05/05; 00:00:00" 1.0824
"2057/05/06; 00:00:00" 1.1053
"2057/05/07; 00:00:00" 1.1424
"2057/05/08; 00:00:00" 1.1425
"2057/05/09; 00:00:00" 1.1565
"2057/05/10; 00:00:00" 1.1814
"2057/05/11; 00:00:00" 1.1814
"2057/05/12; 00:00:00" 1.1708
"2057/05/13; 00:00:00" 1.1567
"2057/05/14; 00:00:00" 1.132
"2057/05/15; 00:00:00" 1.128
"2057/05/16; 00:00:00" 1.1602
"2057/05/17; 00:00:00" 1.1708
"2057/05/18; 00:00:00" 1.1709
"2057/05/19; 00:00:00" 1.1462
"2057/05/20; 00:00:00" 1.1532
"2057/05/21; 00:00:00" 1.1745
"2057/05/22; 00:00:00" 1.2495
"2057/05/23; 00:00:00" 1.4093
"2057/05/24; 00:00:00" 1.4856
"2057/05/25; 00:00:00" 1.4992
"2057/05/26; 00:00:00" 1.5309
"2057/05/27; 00:00:00" 1.54
"2057/05/28; 00:00:00" 1.5581
"2057/05/29; 00:00:00" 1.6357
"2057/05/30; 00:00:00" 1.7755
"2057/05/31; 00:00:00" 2.3103
"2057/06/01; 00:00:00" 2.5003
"2057/06/02; 00:00:00" 2.4771
"2057/06/03; 00:00:00" 2.3196
"2057/06/04; 00:00:00" 2.1069
"2057/06/05; 00:00:00" 2.0354
"2057/06/06; 00:00:00" 1.9926
"2057/06/07; 00:00:00" 1.9122
"2057/06/08; 00:00:00" 2.0831
"2057/06/09; 00:00:00" 2.107
"2057/06/10; 00:00:00" 1.9738
"2057/06/11; 00:00:00" 1.8604
"2057/06/12; 00:00:00" 1.7244
"2057/06/13; 00:00:00" 1.5676
"2057/06/14; 00:00:00" 1.4502
"2057/06/15; 00:00:00" 1.3608
"2057/06/16; 00:00:00" 1.3226
"2057/06/17; 00:00:00" 1.2827
"2057/06/18; 00:00:00" 1.261
"2057/06/19; 00:00:00" 1.2287
"2057/06/20; 00:00:00" 1.2037
"2057/06/21; 00:00:00" 1.1966
"2057/06/22; 00:00:00" 1.1895
"2057/06/23; 00:00:00" 1.2216
"2057/06/24; 00:00:00" 1.2216
"2057/06/25; 00:00:00" 1.2359
"2057/06/26; 00:00:00" 1.2324
"2057/06/27; 00:00:00" 1.2432
"2057/06/28; 00:00:00" 1.2684
"2057/06/29; 00:00:00" 1.2612
"2057/06/30; 00:00:00" 1.2504
"2057/07/01; 00:00:00" 1.2469
"2057/07/02; 00:00:00" 1.254
"2057/07/03; 00:00:00" 1.2685
"2057/07/04; 00:00:00" 1.2613
"2057/07/05; 00:00:00" 1.2685
"2057/07/06; 00:00:00" 1.2758
"2057/07/07; 00:00:00" 1.2578
"2057/07/08; 00:00:00" 1.2219
"2057/07/09; 00:00:00" 1.1898
"2057/07/10; 00:00:00" 1.1649
"2057/07/11; 00:00:00" 1.1402
"2057/07/12; 00:00:00" 1.1367
"2057/07/13; 00:00:00" 1.1402
"2057/07/14; 00:00:00" 1.1122
"2057/07/15; 00:00:00" 1.1122
"2057/07/16; 00:00:00" 1.1579
"2057/07/17; 00:00:00" 1.2041
"2057/07/18; 00:00:00" 1.2291
"2057/07/19; 00:00:00" 1.2077
"2057/07/20; 00:00:00" 1.1793
"2057/07/21; 00:00:00" 1.1369
"2057/07/22; 00:00:00" 1.1009
"2057/07/23; 00:00:00" 1.061
"2057/07/24; 00:00:00" 1.0155
"2057/07/25; 00:00:00" 0.99288
"2057/07/26; 00:00:00" 0.97591
"2057/07/27; 00:00:00" 0.96462
"2057/07/28; 00:00:00" 0.95333
"2057/07/29; 00:00:00" 0.9873
"2057/07/30; 00:00:00" 1.0441
"2057/07/31; 00:00:00" 1.0213
"2057/08/01; 00:00:00" 1.01
"2057/08/02; 00:00:00" 1.0441
"2057/08/03; 00:00:00" 1.0555
"2057/08/04; 00:00:00" 1.0612
"2057/08/05; 00:00:00" 1.0555
"2057/08/06; 00:00:00" 1.0385
"2057/08/07; 00:00:00" 1.0271
"2057/08/08; 00:00:00" 1.0385
"2057/08/09; 00:00:00" 1.0158
"2057/08/10; 00:00:00" 0.97616
"2057/08/11; 00:00:00" 0.96486
"2057/08/12; 00:00:00" 0.99885
"2057/08/13; 00:00:00" 1.1013
"2057/08/14; 00:00:00" 1.2728
"2057/08/15; 00:00:00" 1.3054
"2057/08/16; 00:00:00" 1.2476
"2057/08/17; 00:00:00" 1.2046
"2057/08/18; 00:00:00" 1.1656
"2057/08/19; 00:00:00" 1.1374
"2057/08/20; 00:00:00" 1.1014
"2057/08/21; 00:00:00" 1.0615
"2057/08/22; 00:00:00" 1.0387
"2057/08/23; 00:00:00" 1.0047
"2057/08/24; 00:00:00" 0.96508
"2057/08/25; 00:00:00" 0.95944
"2057/08/26; 00:00:00" 0.97643
"2057/08/27; 00:00:00" 0.95947
"2057/08/28; 00:00:00" 0.9369
"2057/08/29; 00:00:00" 0.92001
"2057/08/30; 00:00:00" 0.89752
"2057/08/31; 00:00:00" 0.88069
"2057/09/01; 00:00:00" 0.86388
"2057/09/02; 00:00:00" 0.8359
"2057/09/03; 00:00:00" 0.81358
"2057/09/04; 00:00:00" 0.80802
"2057/09/05; 00:00:00" 0.80247
"2057/09/06; 00:00:00" 0.81923
"2057/09/07; 00:00:00" 0.88081
"2057/09/08; 00:00:00" 1.0333
"2057/09/09; 00:00:00" 1.2552
"2057/09/10; 00:00:00" 1.4068
"2057/09/11; 00:00:00" 1.4786
"2057/09/12; 00:00:00" 1.4877
"2057/09/13; 00:00:00" 1.5148
"2057/09/14; 00:00:00" 1.4114
"2057/09/15; 00:00:00" 1.3356
"2057/09/16; 00:00:00" 1.3205
"2057/09/17; 00:00:00" 1.3169
"2057/09/18; 00:00:00" 1.3242
"2057/09/19; 00:00:00" 1.349
"2057/09/20; 00:00:00" 1.4249
"2057/09/21; 00:00:00" 1.4384
"2057/09/22; 00:00:00" 1.4294
"2057/09/23; 00:00:00" 1.4071
"2057/09/24; 00:00:00" 1.4026
"2057/09/25; 00:00:00" 1.4924
"2057/09/26; 00:00:00" 1.6564
"2057/09/27; 00:00:00" 1.7917
"2057/09/28; 00:00:00" 1.8105
"2057/09/29; 00:00:00" 1.759
"2057/09/30; 00:00:00" 1.7683
"2057/10/01; 00:00:00" 1.759
"2057/10/02; 00:00:00" 1.717
"2057/10/03; 00:00:00" 1.7497
"2057/10/04; 00:00:00" 1.6798
"2057/10/05; 00:00:00" 1.6659
"2057/10/06; 00:00:00" 1.6474
"2057/10/07; 00:00:00" 1.6289
"2057/10/08; 00:00:00" 1.6061
"2057/10/09; 00:00:00" 1.597
"2057/10/10; 00:00:00" 1.5789
"2057/10/11; 00:00:00" 1.5562
"2057/10/12; 00:00:00" 1.529
"2057/10/13; 00:00:00" 1.4659
"2057/10/14; 00:00:00" 1.3897
"2057/10/15; 00:00:00" 1.3176
"2057/10/16; 00:00:00" 1.2741
"2057/10/17; 00:00:00" 1.2381
"2057/10/18; 00:00:00" 1.206
"2057/10/19; 00:00:00" 1.174
"2057/10/20; 00:00:00" 1.1704
"2057/10/21; 00:00:00" 1.1882
"2057/10/22; 00:00:00" 1.1917
"2057/10/23; 00:00:00" 1.1705
"2057/10/24; 00:00:00" 1.1564
"2057/10/25; 00:00:00" 1.1669
"2057/10/26; 00:00:00" 1.174
"2057/10/27; 00:00:00" 1.2779
"2057/10/28; 00:00:00" 1.2671
"2057/10/29; 00:00:00" 1.2276
"2057/10/30; 00:00:00" 1.1635
"2057/10/31; 00:00:00" 1.1084
"2057/11/01; 00:00:00" 1.0684
"2057/11/02; 00:00:00" 1.0116
"2057/11/03; 00:00:00" 0.98898
"2057/11/04; 00:00:00" 0.96072
"2057/11/05; 00:00:00" 0.93815
"2057/11/06; 00:00:00" 0.9269
"2057/11/07; 00:00:00" 0.89878
"2057/11/08; 00:00:00" 0.88194
"2057/11/09; 00:00:00" 0.85954
"2057/11/10; 00:00:00" 0.83158
"2057/11/11; 00:00:00" 0.82042
"2057/11/12; 00:00:00" 0.80929
"2057/11/13; 00:00:00" 0.79262
"2057/11/14; 00:00:00" 0.78155
"2057/11/15; 00:00:00" 0.76497
"2057/11/16; 00:00:00" 0.75946
"2057/11/17; 00:00:00" 0.77607
"2057/11/18; 00:00:00" 0.77609
"2057/11/19; 00:00:00" 0.77055
"2057/11/20; 00:00:00" 0.78166
"2057/11/21; 00:00:00" 0.80389
"2057/11/22; 00:00:00" 0.80392
"2057/11/23; 00:00:00" 1.1357
"2057/11/24; 00:00:00" 1.8586
"2057/11/25; 00:00:00" 2.3782
"2057/11/26; 00:00:00" 2.5176
"2057/11/27; 00:00:00" 2.1053
"2057/11/28; 00:00:00" 1.7648
"2057/11/29; 00:00:00" 1.6208
"2057/11/30; 00:00:00" 1.5163
"2057/12/01; 00:00:00" 1.395
"2057/12/02; 00:00:00" 1.2967
"2057/12/03; 00:00:00" 1.239
"2057/12/04; 00:00:00" 1.1784
"2057/12/05; 00:00:00" 1.1317
"2057/12/06; 00:00:00" 1.0805
"2057/12/07; 00:00:00" 1.0349
"2057/12/08; 00:00:00" 0.98959
"2057/12/09; 00:00:00" 0.96133
"2057/12/10; 00:00:00" 0.93876
"2057/12/11; 00:00:00" 0.92751
"2057/12/12; 00:00:00" 0.88815
"2057/12/13; 00:00:00" 0.86573
"2057/12/14; 00:00:00" 0.86014
"2057/12/15; 00:00:00" 0.86014
"2057/12/16; 00:00:00" 0.8714
"2057/12/17; 00:00:00" 0.87144
"2057/12/18; 00:00:00" 0.88827
"2057/12/19; 00:00:00" 1.0011
"2057/12/20; 00:00:00" 1.2861
"2057/12/21; 00:00:00" 1.4536
"2057/12/22; 00:00:00" 1.4806
"2057/12/23; 00:00:00" 1.4357
"2057/12/24; 00:00:00" 1.3731
"2057/12/25; 00:00:00" 1.2899
"2057/12/26; 00:00:00" 1.2394
"2057/12/27; 00:00:00" 1.1965
"2057/12/28; 00:00:00" 1.1823
"2057/12/29; 00:00:00" 1.1435
"2057/12/30; 00:00:00" 1.098
"2057/12/31; 00:00:00" 1.041
"2058/01/01; 00:00:00" 1.007
"2058/01/02; 00:00:00" 0.97868
"2058/01/03; 00:00:00" 0.95045
"2058/01/04; 00:00:00" 0.93918
"2058/01/05; 00:00:00" 0.91103
"2058/01/06; 00:00:00" 0.87174
"2058/01/07; 00:00:00" 0.83257
"2058/01/08; 00:00:00" 0.81584
"2058/01/09; 00:00:00" 0.78806
"2058/01/10; 00:00:00" 0.78253
"2058/01/11; 00:00:00" 0.7881
"2058/01/12; 00:00:00" 0.79367
"2058/01/13; 00:00:00" 0.76046
"2058/01/14; 00:00:00" 0.75496
"2058/01/15; 00:00:00" 0.74397
"2058/01/16; 00:00:00" 0.74397
"2058/01/17; 00:00:00" 0.744
"2058/01/18; 00:00:00" 0.74402
"2058/01/19; 00:00:00" 0.74404
"2058/01/20; 00:00:00" 0.73855
"2058/01/21; 00:00:00" 0.74408
"2058/01/22; 00:00:00" 0.76061
"2058/01/23; 00:00:00" 0.94514
"2058/01/24; 00:00:00" 1.323
"2058/01/25; 00:00:00" 1.5218
"2058/01/26; 00:00:00" 1.6217
"2058/01/27; 00:00:00" 1.7284
"2058/01/28; 00:00:00" 1.9022
"2058/01/29; 00:00:00" 1.8457
"2058/01/30; 00:00:00" 1.682
"2058/01/31; 00:00:00" 1.6127
"2058/02/01; 00:00:00" 1.6449
"2058/02/02; 00:00:00" 1.7987
"2058/02/03; 00:00:00" 2.0826
"2058/02/04; 00:00:00" 2.2781
"2058/02/05; 00:00:00" 2.2644
"2058/02/06; 00:00:00" 2.0923
"2058/02/07; 00:00:00" 1.8459
"2058/02/08; 00:00:00" 1.659
"2058/02/09; 00:00:00" 1.5584
"2058/02/10; 00:00:00" 1.5448
"2058/02/11; 00:00:00" 1.6683
"2058/02/12; 00:00:00" 1.6823
"2058/02/13; 00:00:00" 1.5585
"2058/02/14; 00:00:00" 1.4457
"2058/02/15; 00:00:00" 1.3742
"2058/02/16; 00:00:00" 1.3018
"2058/02/17; 00:00:00" 1.2765
"2058/02/18; 00:00:00" 1.2549
"2058/02/19; 00:00:00" 1.2262
"2058/02/20; 00:00:00" 1.1835
"2058/02/21; 00:00:00" 1.1481
"2058/02/22; 00:00:00" 1.1046
"2058/02/23; 00:00:00" 1.0818
"2058/02/24; 00:00:00" 1.0648
"2058/02/25; 00:00:00" 1.0364
"2058/02/26; 00:00:00" 1.0478
"2058/02/27; 00:00:00" 1.0535
"2058/02/28; 00:00:00" 1.0592
"2058/03/01; 00:00:00" 1.0706
"2058/03/02; 00:00:00" 1.0934
"2058/03/03; 00:00:00" 1.0991
"2058/03/04; 00:00:00" 1.1219
"2058/03/05; 00:00:00" 1.1979
"2058/03/06; 00:00:00" 1.2408
"2058/03/07; 00:00:00" 1.2337
"2058/03/08; 00:00:00" 1.2336
"2058/03/09; 00:00:00" 1.2122
"2058/03/10; 00:00:00" 1.1802
"2058/03/11; 00:00:00" 1.152
"2058/03/12; 00:00:00" 1.1334
"2058/03/13; 00:00:00" 1.105
"2058/03/14; 00:00:00" 1.0708
"2058/03/15; 00:00:00" 1.0537
"2058/03/16; 00:00:00" 1.031
"2058/03/17; 00:00:00" 1.0424
"2058/03/18; 00:00:00" 1.105
"2058/03/19; 00:00:00" 1.1335
"2058/03/20; 00:00:00" 1.088
"2058/03/21; 00:00:00" 1.0823
"2058/03/22; 00:00:00" 1.0595
"2058/03/23; 00:00:00" 1.0595
"2058/03/24; 00:00:00" 1.0937
"2058/03/25; 00:00:00" 1.1381
"2058/03/26; 00:00:00" 1.1734
"2058/03/27; 00:00:00" 1.2304
"2058/03/28; 00:00:00" 1.3481
"2058/03/29; 00:00:00" 1.4195
"2058/03/30; 00:00:00" 1.3883
"2058/03/31; 00:00:00" 1.328
"2058/04/01; 00:00:00" 1.3026
"2058/04/02; 00:00:00" 1.299
"2058/04/03; 00:00:00" 1.2521
"2058/04/04; 00:00:00" 1.202
"2058/04/05; 00:00:00" 1.1807
"2058/04/06; 00:00:00" 1.1559
"2058/04/07; 00:00:00" 1.1559
"2058/04/08; 00:00:00" 1.1771
"2058/04/09; 00:00:00" 1.2306
"2058/04/10; 00:00:00" 1.2306
"2058/04/11; 00:00:00" 1.2702
"2058/04/12; 00:00:00" 1.3751
"2058/04/13; 00:00:00" 1.4826
"2058/04/14; 00:00:00" 1.5822
"2058/04/15; 00:00:00" 1.6416
"2058/04/16; 00:00:00" 1.7907
"2058/04/17; 00:00:00" 1.8283
"2058/04/18; 00:00:00" 1.7393
"2058/04/19; 00:00:00" 1.6279
"2058/04/20; 00:00:00" 1.5325
"2058/04/21; 00:00:00" 1.4334
"2058/04/22; 00:00:00" 1.3709
"2058/04/23; 00:00:00" 1.314
"2058/04/24; 00:00:00" 1.2633
"2058/04/25; 00:00:00" 1.2274
"2058/04/26; 00:00:00" 1.2025
"2058/04/27; 00:00:00" 1.1882
"2058/04/28; 00:00:00" 1.1882
"2058/04/29; 00:00:00" 1.1953
"2058/04/30; 00:00:00" 1.1918
"2058/05/01; 00:00:00" 1.1777
"2058/05/02; 00:00:00" 1.1671
"2058/05/03; 00:00:00" 1.2204
"2058/05/04; 00:00:00" 1.3323
"2058/05/05; 00:00:00" 1.4426
"2058/05/06; 00:00:00" 1.4651
"2058/05/07; 00:00:00" 1.3756
"2058/05/08; 00:00:00" 1.3106
"2058/05/09; 00:00:00" 1.278
"2058/05/10; 00:00:00" 1.3578
"2058/05/11; 00:00:00" 1.6101
"2058/05/12; 00:00:00" 1.8335
"2058/05/13; 00:00:00" 1.8194
"2058/05/14; 00:00:00" 1.7398
"2058/05/15; 00:00:00" 1.6193
"2058/05/16; 00:00:00" 1.5013
"2058/05/17; 00:00:00" 1.4339
"2058/05/18; 00:00:00" 1.416
"2058/05/19; 00:00:00" 1.4295
"2058/05/20; 00:00:00" 1.4474
"2058/05/21; 00:00:00" 1.5195
"2058/05/22; 00:00:00" 1.5196
"2058/05/23; 00:00:00" 1.6377
"2058/05/24; 00:00:00" 1.6795
"2058/05/25; 00:00:00" 1.6332
"2058/05/26; 00:00:00" 1.5831
"2058/05/27; 00:00:00" 1.4791
"2058/05/28; 00:00:00" 1.3939
"2058/05/29; 00:00:00" 1.3539
"2058/05/30; 00:00:00" 1.3984
"2058/05/31; 00:00:00" 1.6196
"2058/06/01; 00:00:00" 1.6518
"2058/06/02; 00:00:00" 1.5469
"2058/06/03; 00:00:00" 1.4343
"2058/06/04; 00:00:00" 1.3495
"2058/06/05; 00:00:00" 1.3149
"2058/06/06; 00:00:00" 1.3004
"2058/06/07; 00:00:00" 1.3185
"2058/06/08; 00:00:00" 1.3149
"2058/06/09; 00:00:00" 1.3222
"2058/06/10; 00:00:00" 1.3674
"2058/06/11; 00:00:00" 1.4479
"2058/06/12; 00:00:00" 1.5607
"2058/06/13; 00:00:00" 1.5925
"2058/06/14; 00:00:00" 1.5381
"2058/06/15; 00:00:00" 1.493
"2058/06/16; 00:00:00" 1.439
"2058/06/17; 00:00:00" 1.4122
"2058/06/18; 00:00:00" 1.457
"2058/06/19; 00:00:00" 1.4525
"2058/06/20; 00:00:00" 1.4391
"2058/06/21; 00:00:00" 1.5518
"2058/06/22; 00:00:00" 1.5791
"2058/06/23; 00:00:00" 1.5202
"2058/06/24; 00:00:00" 1.4796
"2058/06/25; 00:00:00" 1.4617
"2058/06/26; 00:00:00" 1.5067
"2058/06/27; 00:00:00" 1.5837
"2058/06/28; 00:00:00" 1.6385
"2058/06/29; 00:00:00" 1.5884
"2058/06/30; 00:00:00" 1.5339
"2058/07/01; 00:00:00" 1.4618
"2058/07/02; 00:00:00" 1.4036
"2058/07/03; 00:00:00" 1.3813
"2058/07/04; 00:00:00" 1.359
"2058/07/05; 00:00:00" 1.3156
"2058/07/06; 00:00:00" 1.2758
"2058/07/07; 00:00:00" 1.2686
"2058/07/08; 00:00:00" 1.2902
"2058/07/09; 00:00:00" 1.3083
"2058/07/10; 00:00:00" 1.3192
"2058/07/11; 00:00:00" 1.3048
"2058/07/12; 00:00:00" 1.2722
"2058/07/13; 00:00:00" 1.2471
"2058/07/14; 00:00:00" 1.222
"2058/07/15; 00:00:00" 1.2042
"2058/07/16; 00:00:00" 1.1723
"2058/07/17; 00:00:00" 1.1476
"2058/07/18; 00:00:00" 1.1358
"2058/07/19; 00:00:00" 1.1476
"2058/07/20; 00:00:00" 1.1476
"2058/07/21; 00:00:00" 1.1477
"2058/07/22; 00:00:00" 1.1359
"2058/07/23; 00:00:00" 1.1245
"2058/07/24; 00:00:00" 1.0789
"2058/07/25; 00:00:00" 1.0561
"2058/07/26; 00:00:00" 1.0391
"2058/07/27; 00:00:00" 1.0505
"2058/07/28; 00:00:00" 1.0391
"2058/07/29; 00:00:00" 1.0164
"2058/07/30; 00:00:00" 1.0051
"2058/07/31; 00:00:00" 1.0108
"2058/08/01; 00:00:00" 1.0109
"2058/08/02; 00:00:00" 1.0109
"2058/08/03; 00:00:00" 1.0222
"2058/08/04; 00:00:00" 0.99387
"2058/08/05; 00:00:00" 0.97692
"2058/08/06; 00:00:00" 0.9487
"2058/08/07; 00:00:00" 0.94308
"2058/08/08; 00:00:00" 0.94308
"2058/08/09; 00:00:00" 0.98265
"2058/08/10; 00:00:00" 1.0735
"2058/08/11; 00:00:00" 1.0963
"2058/08/12; 00:00:00" 1.1077
"2058/08/13; 00:00:00" 1.0963
"2058/08/14; 00:00:00" 1.102
"2058/08/15; 00:00:00" 1.0963
"2058/08/16; 00:00:00" 1.0849
"2058/08/17; 00:00:00" 1.1135
"2058/08/18; 00:00:00" 1.0964
"2058/08/19; 00:00:00" 1.0679
"2058/08/20; 00:00:00" 1.0679
"2058/08/21; 00:00:00" 1.085
"2058/08/22; 00:00:00" 1.0509
"2058/08/23; 00:00:00" 1.0225
"2058/08/24; 00:00:00" 0.98855
"2058/08/25; 00:00:00" 0.9603
"2058/08/26; 00:00:00" 0.95467
"2058/08/27; 00:00:00" 0.97165
"2058/08/28; 00:00:00" 0.96035
"2058/08/29; 00:00:00" 1.034
"2058/08/30; 00:00:00" 1.1309
"2058/08/31; 00:00:00" 1.1251
"2058/09/01; 00:00:00" 1.0909
"2058/09/02; 00:00:00" 1.0795
"2058/09/03; 00:00:00" 1.0682
"2058/09/04; 00:00:00" 1.1081
"2058/09/05; 00:00:00" 1.1252
"2058/09/06; 00:00:00" 1.159
"2058/09/07; 00:00:00" 1.1979
"2058/09/08; 00:00:00" 1.1909
"2058/09/09; 00:00:00" 1.1802
"2058/09/10; 00:00:00" 1.1591
"2058/09/11; 00:00:00" 1.0911
"2058/09/12; 00:00:00" 1.0456
"2058/09/13; 00:00:00" 1.0229
"2058/09/14; 00:00:00" 0.99456
"2058/09/15; 00:00:00" 0.97195
"2058/09/16; 00:00:00" 0.94938
"2058/09/17; 00:00:00" 0.94937
"2058/09/18; 00:00:00" 0.94378
"2058/09/19; 00:00:00" 0.93816
"2058/09/20; 00:00:00" 0.93254
"2058/09/21; 00:00:00" 0.89319
"2058/09/22; 00:00:00" 0.87078
"2058/09/23; 00:00:00" 0.84281
"2058/09/24; 00:00:00" 0.81493
"2058/09/25; 00:00:00" 0.78719
"2058/09/26; 00:00:00" 0.78166
"2058/09/27; 00:00:00" 0.7596
"2058/09/28; 00:00:00" 0.74311
"2058/09/29; 00:00:00" 0.73215
"2058/09/30; 00:00:00" 0.72121
"2058/10/01; 00:00:00" 0.70427
"2058/10/02; 00:00:00" 0.70101
"2058/10/03; 00:00:00" 0.68956
"2058/10/04; 00:00:00" 0.67487
"2058/10/05; 00:00:00" 0.68307
"2058/10/06; 00:00:00" 0.68526
"2058/10/07; 00:00:00" 0.69128
"2058/10/08; 00:00:00" 0.6831
"2058/10/09; 00:00:00" 0.67767
"2058/10/10; 00:00:00" 0.67716
"2058/10/11; 00:00:00" 0.68153
"2058/10/12; 00:00:00" 0.65923
"2058/10/13; 00:00:00" 0.6435
"2058/10/14; 00:00:00" 0.62022
"2058/10/15; 00:00:00" 0.61212
"2058/10/16; 00:00:00" 0.61918
"2058/10/17; 00:00:00" 0.61594
"2058/10/18; 00:00:00" 0.60731
"2058/10/19; 00:00:00" 0.61004
"2058/10/20; 00:00:00" 0.60302
"2058/10/21; 00:00:00" 0.60251
"2058/10/22; 00:00:00" 0.6009
"2058/10/23; 00:00:00" 0.58904
"2058/10/24; 00:00:00" 0.58367
"2058/10/25; 00:00:00" 0.58422
"2058/10/26; 00:00:00" 0.58317
"2058/10/27; 00:00:00" 0.56865
"2058/10/28; 00:00:00" 0.57621
"2058/10/29; 00:00:00" 0.57946
"2058/10/30; 00:00:00" 0.57139
"2058/10/31; 00:00:00" 0.57357
"2058/11/01; 00:00:00" 0.57142
"2058/11/02; 00:00:00" 0.57092
"2058/11/03; 00:00:00" 0.58008
"2058/11/04; 00:00:00" 0.59249
"2058/11/05; 00:00:00" 0.60168
"2058/11/06; 00:00:00" 0.6217
"2058/11/07; 00:00:00" 0.65206
"2058/11/08; 00:00:00" 0.68309
"2058/11/09; 00:00:00" 0.73285
"2058/11/10; 00:00:00" 0.74934
"2058/11/11; 00:00:00" 0.77139
"2058/11/12; 00:00:00" 0.81576
"2058/11/13; 00:00:00" 0.92219
"2058/11/14; 00:00:00" 1.0013
"2058/11/15; 00:00:00" 0.8885
"2058/11/16; 00:00:00" 0.81025
"2058/11/17; 00:00:00" 0.76596
"2058/11/18; 00:00:00" 0.73847
"2058/11/19; 00:00:00" 0.72205
"2058/11/20; 00:00:00" 0.69801
"2058/11/21; 00:00:00" 0.67785
"2058/11/22; 00:00:00" 0.6784
"2058/11/23; 00:00:00" 0.68879
"2058/11/24; 00:00:00" 0.66593
"2058/11/25; 00:00:00" 0.65019
"2058/11/26; 00:00:00" 0.65129
"2058/11/27; 00:00:00" 0.63992
"2058/11/28; 00:00:00" 0.62855
"2058/11/29; 00:00:00" 0.62423
"2058/11/30; 00:00:00" 0.63619
"2058/12/01; 00:00:00" 0.66007
"2058/12/02; 00:00:00" 0.72775
"2058/12/03; 00:00:00" 0.82726
"2058/12/04; 00:00:00" 0.88883
"2058/12/05; 00:00:00" 0.91131
"2058/12/06; 00:00:00" 0.90569
"2058/12/07; 00:00:00" 0.88886
"2058/12/08; 00:00:00" 0.88327
"2058/12/09; 00:00:00" 0.92263
"2058/12/10; 00:00:00" 0.95082
"2058/12/11; 00:00:00" 0.95084
"2058/12/12; 00:00:00" 0.90579
"2058/12/13; 00:00:00" 0.88336
"2058/12/14; 00:00:00" 0.85536
"2058/12/15; 00:00:00" 0.79963
"2058/12/16; 00:00:00" 0.78302
"2058/12/17; 00:00:00" 0.78303
"2058/12/18; 00:00:00" 0.79969
"2058/12/19; 00:00:00" 0.80526
"2058/12/20; 00:00:00" 0.81641
"2058/12/21; 00:00:00" 0.83315
"2058/12/22; 00:00:00" 0.83875
"2058/12/23; 00:00:00" 0.81643
"2058/12/24; 00:00:00" 0.79423
"2058/12/25; 00:00:00" 0.76659
"2058/12/26; 00:00:00" 0.75559
"2058/12/27; 00:00:00" 0.76113
"2058/12/28; 00:00:00" 0.83326
"2058/12/29; 00:00:00" 0.92859
"2058/12/30; 00:00:00" 0.97374
"2058/12/31; 00:00:00" 1.0872
"2059/01/01; 00:00:00" 1.1469
"2059/01/02; 00:00:00" 1.0816
"2059/01/03; 00:00:00" 0.99075
"2059/01/04; 00:00:00" 0.99078
"2059/01/05; 00:00:00" 1.1159
"2059/01/06; 00:00:00" 1.0532
"2059/01/07; 00:00:00" 0.96256
"2059/01/08; 00:00:00" 0.92874
"2059/01/09; 00:00:00" 0.88942
"2059/01/10; 00:00:00" 0.85023
"2059/01/11; 00:00:00" 0.82232
"2059/01/12; 00:00:00" 0.88387
"2059/01/13; 00:00:00" 1.1823
"2059/01/14; 00:00:00" 1.6465
"2059/01/15; 00:00:00" 2.0936
"2059/01/16; 00:00:00" 2.5532
"2059/01/17; 00:00:00" 2.7369
"2059/01/18; 00:00:00" 2.5253
"2059/01/19; 00:00:00" 2.4368
"2059/01/20; 00:00:00" 2.6614
"2059/01/21; 00:00:00" 2.737
"2059/01/22; 00:00:00" 2.5721
"2059/01/23; 00:00:00" 2.3906
"2059/01/24; 00:00:00" 2.4416
"2059/01/25; 00:00:00" 2.7418
"2059/01/26; 00:00:00" 2.9851
"2059/01/27; 00:00:00" 2.9464
"2059/01/28; 00:00:00" 2.5488
"2059/01/29; 00:00:00" 2.209
"2059/01/30; 00:00:00" 1.9278
"2059/01/31; 00:00:00" 1.7258
"2059/02/01; 00:00:00" 1.5829
"2059/02/02; 00:00:00" 1.4699
"2059/02/03; 00:00:00" 1.4117
"2059/02/04; 00:00:00" 1.3538
"2059/02/05; 00:00:00" 1.3119
"2059/02/06; 00:00:00" 1.2685
"2059/02/07; 00:00:00" 1.229
"2059/02/08; 00:00:00" 1.1792
"2059/02/09; 00:00:00" 1.1335
"2059/02/10; 00:00:00" 1.0538
"2059/02/11; 00:00:00" 1.0197
"2059/02/12; 00:00:00" 0.98573
"2059/02/13; 00:00:00" 0.95186
"2059/02/14; 00:00:00" 0.94059
"2059/02/15; 00:00:00" 0.92934
"2059/02/16; 00:00:00" 0.90124
"2059/02/17; 00:00:00" 0.90689
"2059/02/18; 00:00:00" 0.88443
"2059/02/19; 00:00:00" 0.86763
"2059/02/20; 00:00:00" 0.85645
"2059/02/21; 00:00:00" 0.84529
"2059/02/22; 00:00:00" 0.81741
"2059/02/23; 00:00:00" 0.80074
"2059/02/24; 00:00:00" 0.79521
"2059/02/25; 00:00:00" 0.77309
"2059/02/26; 00:00:00" 0.75657
"2059/02/27; 00:00:00" 0.75658
"2059/02/28; 00:00:00" 0.7566
"2059/03/01; 00:00:00" 0.75663
"2059/03/02; 00:00:00" 0.75664
"2059/03/03; 00:00:00" 0.74566
"2059/03/04; 00:00:00" 0.74018
"2059/03/05; 00:00:00" 0.7512
"2059/03/06; 00:00:00" 0.80649
"2059/03/07; 00:00:00" 0.95788
"2059/03/08; 00:00:00" 1.2331
"2059/03/09; 00:00:00" 1.3676
"2059/03/10; 00:00:00" 1.3454
"2059/03/11; 00:00:00" 1.2583
"2059/03/12; 00:00:00" 1.1798
"2059/03/13; 00:00:00" 1.1169
"2059/03/14; 00:00:00" 1.077
"2059/03/15; 00:00:00" 1.06
"2059/03/16; 00:00:00" 1.0486
"2059/03/17; 00:00:00" 1.0203
"2059/03/18; 00:00:00" 1.0373
"2059/03/19; 00:00:00" 1.0601
"2059/03/20; 00:00:00" 1.0829
"2059/03/21; 00:00:00" 1.1114
"2059/03/22; 00:00:00" 1.1517
"2059/03/23; 00:00:00" 1.2226
"2059/03/24; 00:00:00" 1.3018
"2059/03/25; 00:00:00" 1.5068
"2059/03/26; 00:00:00" 2.0519
"2059/03/27; 00:00:00" 2.3408
"2059/03/28; 00:00:00" 2.304
"2059/03/29; 00:00:00" 2.138
"2059/03/30; 00:00:00" 1.9382
"2059/03/31; 00:00:00" 1.9335
"2059/04/01; 00:00:00" 2.5125
"2059/04/02; 00:00:00" 2.8918
"2059/04/03; 00:00:00" 2.8363
"2059/04/04; 00:00:00" 2.5359
"2059/04/05; 00:00:00" 2.5079
"2059/04/06; 00:00:00" 2.5921
"2059/04/07; 00:00:00" 2.4382
"2059/04/08; 00:00:00" 2.215
"2059/04/09; 00:00:00" 2.0189
"2059/04/10; 00:00:00" 1.8535
"2059/04/11; 00:00:00" 1.7596
"2059/04/12; 00:00:00" 1.7737
"2059/04/13; 00:00:00" 1.9243
"2059/04/14; 00:00:00" 1.9574
"2059/04/15; 00:00:00" 1.8488
"2059/04/16; 00:00:00" 1.7551
"2059/04/17; 00:00:00" 1.6852
"2059/04/18; 00:00:00" 1.6343
"2059/04/19; 00:00:00" 1.5888
"2059/04/20; 00:00:00" 1.5661
"2059/04/21; 00:00:00" 1.5706
"2059/04/22; 00:00:00" 1.6528
"2059/04/23; 00:00:00" 1.9765
"2059/04/24; 00:00:00" 2.1672
"2059/04/25; 00:00:00" 2.172
"2059/04/26; 00:00:00" 2.1146
"2059/04/27; 00:00:00" 2.1002
"2059/04/28; 00:00:00" 2.0907
"2059/04/29; 00:00:00" 2.0526
"2059/04/30; 00:00:00" 1.9436
"2059/05/01; 00:00:00" 1.8869
"2059/05/02; 00:00:00" 1.9247
"2059/05/03; 00:00:00" 1.8869
"2059/05/04; 00:00:00" 1.8352
"2059/05/05; 00:00:00" 1.807
"2059/05/06; 00:00:00" 1.807
"2059/05/07; 00:00:00" 1.7275
"2059/05/08; 00:00:00" 1.6671
"2059/05/09; 00:00:00" 1.6625
"2059/05/10; 00:00:00" 1.6671
"2059/05/11; 00:00:00" 1.6533
"2059/05/12; 00:00:00" 1.644
"2059/05/13; 00:00:00" 1.6167
"2059/05/14; 00:00:00" 1.5848
"2059/05/15; 00:00:00" 1.5667
"2059/05/16; 00:00:00" 1.6487
"2059/05/17; 00:00:00" 1.6076
"2059/05/18; 00:00:00" 1.5305
"2059/05/19; 00:00:00" 1.5849
"2059/05/20; 00:00:00" 1.5986
"2059/05/21; 00:00:00" 1.6168
"2059/05/22; 00:00:00" 1.6214
"2059/05/23; 00:00:00" 1.5941
"2059/05/24; 00:00:00" 1.5987
"2059/05/25; 00:00:00" 1.6032
"2059/05/26; 00:00:00" 1.6169
"2059/05/27; 00:00:00" 1.5942
"2059/05/28; 00:00:00" 1.567
"2059/05/29; 00:00:00" 1.5534
"2059/05/30; 00:00:00" 1.5579
"2059/05/31; 00:00:00" 1.6399
"2059/06/01; 00:00:00" 1.6955
"2059/06/02; 00:00:00" 1.7655
"2059/06/03; 00:00:00" 1.8123
"2059/06/04; 00:00:00" 1.8358
"2059/06/05; 00:00:00" 1.916
"2059/06/06; 00:00:00" 2.0916
"2059/06/07; 00:00:00" 2.2688
"2059/06/08; 00:00:00" 2.3748
"2059/06/09; 00:00:00" 2.4442
"2059/06/10; 00:00:00" 2.4211
"2059/06/11; 00:00:00" 2.255
"2059/06/12; 00:00:00" 2.0822
"2059/06/13; 00:00:00" 1.9446
"2059/06/14; 00:00:00" 1.8314
"2059/06/15; 00:00:00" 1.8127
"2059/06/16; 00:00:00" 1.8033
"2059/06/17; 00:00:00" 1.7565
"2059/06/18; 00:00:00" 1.7052
"2059/06/19; 00:00:00" 1.7145
"2059/06/20; 00:00:00" 1.7332
"2059/06/21; 00:00:00" 1.6867
"2059/06/22; 00:00:00" 1.645
"2059/06/23; 00:00:00" 1.6313
"2059/06/24; 00:00:00" 1.6085
"2059/06/25; 00:00:00" 1.5949
"2059/06/26; 00:00:00" 1.5631
"2059/06/27; 00:00:00" 1.4998
"2059/06/28; 00:00:00" 1.4638
"2059/06/29; 00:00:00" 1.4101
"2059/06/30; 00:00:00" 1.3656
"2059/07/01; 00:00:00" 1.3331
"2059/07/02; 00:00:00" 1.3041
"2059/07/03; 00:00:00" 1.2824
"2059/07/04; 00:00:00" 1.2824
"2059/07/05; 00:00:00" 1.2572
"2059/07/06; 00:00:00" 1.2465
"2059/07/07; 00:00:00" 1.2572
"2059/07/08; 00:00:00" 1.3223
"2059/07/09; 00:00:00" 1.4505
"2059/07/10; 00:00:00" 1.4506
"2059/07/11; 00:00:00" 1.4103
"2059/07/12; 00:00:00" 1.3836
"2059/07/13; 00:00:00" 1.337
"2059/07/14; 00:00:00" 1.2971
"2059/07/15; 00:00:00" 1.261
"2059/07/16; 00:00:00" 1.2288
"2059/07/17; 00:00:00" 1.2038
"2059/07/18; 00:00:00" 1.1684
"2059/07/19; 00:00:00" 1.1543
"2059/07/20; 00:00:00" 1.1473
"2059/07/21; 00:00:00" 1.1308
"2059/07/22; 00:00:00" 1.1473
"2059/07/23; 00:00:00" 1.1422
"2059/07/24; 00:00:00" 1.1579
"2059/07/25; 00:00:00" 1.2217
"2059/07/26; 00:00:00" 1.1933
"2059/07/27; 00:00:00" 1.1862
"2059/07/28; 00:00:00" 1.2004
"2059/07/29; 00:00:00" 1.1615
"2059/07/30; 00:00:00" 1.1024
"2059/07/31; 00:00:00" 1.0512
"2059/08/01; 00:00:00" 1.0115
"2059/08/02; 00:00:00" 1.0002
"2059/08/03; 00:00:00" 1.0172
"2059/08/04; 00:00:00" 1.0172
"2059/08/05; 00:00:00" 0.97759
"2059/08/06; 00:00:00" 0.96631
"2059/08/07; 00:00:00" 0.9946
"2059/08/08; 00:00:00" 0.98329
"2059/08/09; 00:00:00" 0.96636
"2059/08/10; 00:00:00" 0.94945
"2059/08/11; 00:00:00" 0.91006
"2059/08/12; 00:00:00" 0.91008
"2059/08/13; 00:00:00" 0.90448
"2059/08/14; 00:00:00" 0.9721
"2059/08/15; 00:00:00" 1.0856
"2059/08/16; 00:00:00" 1.0571
"2059/08/17; 00:00:00" 1.0061
"2059/08/18; 00:00:00" 0.97216
"2059/08/19; 00:00:00" 0.96088
"2059/08/20; 00:00:00" 1.0231
"2059/08/21; 00:00:00" 1.1256
"2059/08/22; 00:00:00" 1.1549
"2059/08/23; 00:00:00" 1.1514
"2059/08/24; 00:00:00" 1.1479
"2059/08/25; 00:00:00" 1.1725
"2059/08/26; 00:00:00" 1.2258
"2059/08/27; 00:00:00" 1.2259
"2059/08/28; 00:00:00" 1.2081
"2059/08/29; 00:00:00" 1.1762
"2059/08/30; 00:00:00" 1.1727
"2059/08/31; 00:00:00" 1.1515
"2059/09/01; 00:00:00" 1.1372
"2059/09/02; 00:00:00" 1.1201
"2059/09/03; 00:00:00" 1.0745
"2059/09/04; 00:00:00" 1.0461
"2059/09/05; 00:00:00" 1.0291
"2059/09/06; 00:00:00" 0.99509
"2059/09/07; 00:00:00" 0.96684
"2059/09/08; 00:00:00" 0.95557
"2059/09/09; 00:00:00" 0.91055
"2059/09/10; 00:00:00" 0.89372
"2059/09/11; 00:00:00" 0.87691
"2059/09/12; 00:00:00" 0.86013
"2059/09/13; 00:00:00" 0.84897
"2059/09/14; 00:00:00" 0.93877
"2059/09/15; 00:00:00" 1.0066
"2059/09/16; 00:00:00" 1.1089
"2059/09/17; 00:00:00" 1.2621
"2059/09/18; 00:00:00" 1.4293
"2059/09/19; 00:00:00" 1.5419
"2059/09/20; 00:00:00" 1.4608
"2059/09/21; 00:00:00" 1.291
"2059/09/22; 00:00:00" 1.1801
"2059/09/23; 00:00:00" 1.0862
"2059/09/24; 00:00:00" 1.0124
"2059/09/25; 00:00:00" 0.97845
"2059/09/26; 00:00:00" 0.95024
"2059/09/27; 00:00:00" 0.91647
"2059/09/28; 00:00:00" 0.87721
"2059/09/29; 00:00:00" 0.87162
"2059/09/30; 00:00:00" 0.84367
"2059/10/01; 00:00:00" 0.82695
"2059/10/02; 00:00:00" 0.81027
"2059/10/03; 00:00:00" 0.79365
"2059/10/04; 00:00:00" 0.78813
"2059/10/05; 00:00:00" 0.76607
"2059/10/06; 00:00:00" 0.74959
"2059/10/07; 00:00:00" 0.73863
"2059/10/08; 00:00:00" 0.72768
"2059/10/09; 00:00:00" 0.71676
"2059/10/10; 00:00:00" 0.71131
"2059/10/11; 00:00:00" 0.7015
"2059/10/12; 00:00:00" 0.69715
"2059/10/13; 00:00:00" 0.68898
"2059/10/14; 00:00:00" 0.69065
"2059/10/15; 00:00:00" 0.67323
"2059/10/16; 00:00:00" 0.6787
"2059/10/17; 00:00:00" 0.67218
"2059/10/18; 00:00:00" 0.66458
"2059/10/19; 00:00:00" 0.66026
"2059/10/20; 00:00:00" 0.66789
"2059/10/21; 00:00:00" 0.70986
"2059/10/22; 00:00:00" 0.90567
"2059/10/23; 00:00:00" 1.2807
"2059/10/24; 00:00:00" 1.8149
"2059/10/25; 00:00:00" 2.2477
"2059/10/26; 00:00:00" 2.2622
"2059/10/27; 00:00:00" 1.862
"2059/10/28; 00:00:00" 1.6472
"2059/10/29; 00:00:00" 1.5065
"2059/10/30; 00:00:00" 1.3988
"2059/10/31; 00:00:00" 1.3425
"2059/11/01; 00:00:00" 1.328
"2059/11/02; 00:00:00" 1.3171
"2059/11/03; 00:00:00" 1.3722
"2059/11/04; 00:00:00" 1.5608
"2059/11/05; 00:00:00" 1.579
"2059/11/06; 00:00:00" 1.4616
"2059/11/07; 00:00:00" 1.3634
"2059/11/08; 00:00:00" 1.2847
"2059/11/09; 00:00:00" 1.2272
"2059/11/10; 00:00:00" 1.1704
"2059/11/11; 00:00:00" 1.1327
"2059/11/12; 00:00:00" 1.0814
"2059/11/13; 00:00:00" 1.0303
"2059/11/14; 00:00:00" 0.99062
"2059/11/15; 00:00:00" 0.96803
"2059/11/16; 00:00:00" 0.94548
"2059/11/17; 00:00:00" 0.93423
"2059/11/18; 00:00:00" 0.90614
"2059/11/19; 00:00:00" 0.88371
"2059/11/20; 00:00:00" 0.91742
"2059/11/21; 00:00:00" 0.9625
"2059/11/22; 00:00:00" 1.0134
"2059/11/23; 00:00:00" 1.0873
"2059/11/24; 00:00:00" 1.1812
"2059/11/25; 00:00:00" 1.2597
"2059/11/26; 00:00:00" 1.2849
"2059/11/27; 00:00:00" 1.2526
"2059/11/28; 00:00:00" 1.1849
"2059/11/29; 00:00:00" 1.1387
"2059/11/30; 00:00:00" 1.0931
"2059/12/01; 00:00:00" 1.0419
"2059/12/02; 00:00:00" 1.0079
"2059/12/03; 00:00:00" 0.96269
"2059/12/04; 00:00:00" 0.94015
"2059/12/05; 00:00:00" 0.91765
"2059/12/06; 00:00:00" 0.89521
"2059/12/07; 00:00:00" 0.8784
"2059/12/08; 00:00:00" 0.90087
"2059/12/09; 00:00:00" 0.90089
"2059/12/10; 00:00:00" 0.88406
"2059/12/11; 00:00:00" 0.8505
"2059/12/12; 00:00:00" 0.83934
"2059/12/13; 00:00:00" 0.8282
"2059/12/14; 00:00:00" 0.81152
"2059/12/15; 00:00:00" 0.80599
"2059/12/16; 00:00:00" 0.82827
"2059/12/17; 00:00:00" 0.87859
"2059/12/18; 00:00:00" 1.0138
"2059/12/19; 00:00:00" 1.1746
"2059/12/20; 00:00:00" 1.598
"2059/12/21; 00:00:00" 2.1429
"2059/12/22; 00:00:00" 2.3368
"2059/12/23; 00:00:00" 1.9858
"2059/12/24; 00:00:00" 1.6853
"2059/12/25; 00:00:00" 1.4895
"2059/12/26; 00:00:00" 1.3598
"2059/12/27; 00:00:00" 1.2891
"2059/12/28; 00:00:00" 1.2317
"2059/12/29; 00:00:00" 1.3072
"2059/12/30; 00:00:00" 1.7413
"2059/12/31; 00:00:00" 2.4665
"2060/01/01; 00:00:00" 2.9143
"2060/01/02; 00:00:00" 3.0434
"2060/01/03; 00:00:00" 2.9788
"2060/01/04; 00:00:00" 2.8717
"2060/01/05; 00:00:00" 2.6727
"2060/01/06; 00:00:00" 2.476
"2060/01/07; 00:00:00" 2.2491
"2060/01/08; 00:00:00" 2.0383
"2060/01/09; 00:00:00" 1.868
"2060/01/10; 00:00:00" 1.7274
"2060/01/11; 00:00:00" 1.6348
"2060/01/12; 00:00:00" 1.5575
"2060/01/13; 00:00:00" 1.5033
"2060/01/14; 00:00:00" 1.4988
"2060/01/15; 00:00:00" 1.5666
"2060/01/16; 00:00:00" 1.6394
"2060/01/17; 00:00:00" 1.6578
"2060/01/18; 00:00:00" 1.6258
"2060/01/19; 00:00:00" 1.5576
"2060/01/20; 00:00:00" 1.4854
"2060/01/21; 00:00:00" 1.4047
"2060/01/22; 00:00:00" 1.3735
"2060/01/23; 00:00:00" 1.3647
"2060/01/24; 00:00:00" 1.3602
"2060/01/25; 00:00:00" 1.3959
"2060/01/26; 00:00:00" 1.4137
"2060/01/27; 00:00:00" 1.4855
"2060/01/28; 00:00:00" 1.6627
"2060/01/29; 00:00:00" 2.0007
"2060/01/30; 00:00:00" 2.2869
"2060/01/31; 00:00:00" 2.2732
"2060/02/01; 00:00:00" 2.0483
"2060/02/02; 00:00:00" 1.8732
"2060/02/03; 00:00:00" 1.7699
"2060/02/04; 00:00:00" 1.7046
"2060/02/05; 00:00:00" 1.6629
"2060/02/06; 00:00:00" 1.6262
"2060/02/07; 00:00:00" 1.5807
"2060/02/08; 00:00:00" 1.5263
"2060/02/09; 00:00:00" 1.4813
"2060/02/10; 00:00:00" 1.4364
"2060/02/11; 00:00:00" 1.3873
"2060/02/12; 00:00:00" 1.3444
"2060/02/13; 00:00:00" 1.3117
"2060/02/14; 00:00:00" 1.2756
"2060/02/15; 00:00:00" 1.2468
"2060/02/16; 00:00:00" 1.2218
"2060/02/17; 00:00:00" 1.2112
"2060/02/18; 00:00:00" 1.197
"2060/02/19; 00:00:00" 1.1899
"2060/02/20; 00:00:00" 1.2005
"2060/02/21; 00:00:00" 1.3263
"2060/02/22; 00:00:00" 1.5673
"2060/02/23; 00:00:00" 1.8453
"2060/02/24; 00:00:00" 1.9208
"2060/02/25; 00:00:00" 1.8736
"2060/02/26; 00:00:00" 1.7704
"2060/02/27; 00:00:00" 1.6587
"2060/02/28; 00:00:00" 1.5765
"2060/02/29; 00:00:00" 1.6587
"2060/03/01; 00:00:00" 1.8973
"2060/03/02; 00:00:00" 2.0013
"2060/03/03; 00:00:00" 1.9919
"2060/03/04; 00:00:00" 1.9494
"2060/03/05; 00:00:00" 1.8221
"2060/03/06; 00:00:00" 1.7239
"2060/03/07; 00:00:00" 1.6222
"2060/03/08; 00:00:00" 1.5722
"2060/03/09; 00:00:00" 1.536
"2060/03/10; 00:00:00" 1.5134
"2060/03/11; 00:00:00" 1.5451
"2060/03/12; 00:00:00" 1.6269
"2060/03/13; 00:00:00" 1.7988
"2060/03/14; 00:00:00" 1.9827
"2060/03/15; 00:00:00" 1.9307
"2060/03/16; 00:00:00" 1.8036
"2060/03/17; 00:00:00" 1.7102
"2060/03/18; 00:00:00" 1.6776
"2060/03/19; 00:00:00" 1.673
"2060/03/20; 00:00:00" 1.6823
"2060/03/21; 00:00:00" 1.6731
"2060/03/22; 00:00:00" 1.6408
"2060/03/23; 00:00:00" 1.6135
"2060/03/24; 00:00:00" 1.5862
"2060/03/25; 00:00:00" 1.5499
"2060/03/26; 00:00:00" 1.5138
"2060/03/27; 00:00:00" 1.4733
"2060/03/28; 00:00:00" 1.4868
"2060/03/29; 00:00:00" 1.5319
"2060/03/30; 00:00:00" 1.5455
"2060/03/31; 00:00:00" 1.5049
"2060/04/01; 00:00:00" 1.4644
"2060/04/02; 00:00:00" 1.4152
"2060/04/03; 00:00:00" 1.3884
"2060/04/04; 00:00:00" 1.3929
"2060/04/05; 00:00:00" 1.4331
"2060/04/06; 00:00:00" 1.5411
"2060/04/07; 00:00:00" 1.7106
"2060/04/08; 00:00:00" 1.8463
"2060/04/09; 00:00:00" 1.8181
"2060/04/10; 00:00:00" 1.706
"2060/04/11; 00:00:00" 1.623
"2060/04/12; 00:00:00" 1.5548
"2060/04/13; 00:00:00" 1.4826
"2060/04/14; 00:00:00" 1.4467
"2060/04/15; 00:00:00" 1.4423
"2060/04/16; 00:00:00" 1.4244
"2060/04/17; 00:00:00" 1.3843
"2060/04/18; 00:00:00" 1.3495
"2060/04/19; 00:00:00" 1.335
"2060/04/20; 00:00:00" 1.3205
"2060/04/21; 00:00:00" 1.306
"2060/04/22; 00:00:00" 1.3096
"2060/04/23; 00:00:00" 1.3097
"2060/04/24; 00:00:00" 1.3242
"2060/04/25; 00:00:00" 1.3169
"2060/04/26; 00:00:00" 1.3315
"2060/04/27; 00:00:00" 1.3097
"2060/04/28; 00:00:00" 1.2808
"2060/04/29; 00:00:00" 1.2557
"2060/04/30; 00:00:00" 1.2306
"2060/05/01; 00:00:00" 1.2128
"2060/05/02; 00:00:00" 1.1951
"2060/05/03; 00:00:00" 1.1845
"2060/05/04; 00:00:00" 1.2093
"2060/05/05; 00:00:00" 1.2129
"2060/05/06; 00:00:00" 1.2129
"2060/05/07; 00:00:00" 1.2058
"2060/05/08; 00:00:00" 1.1952
"2060/05/09; 00:00:00" 1.1846
"2060/05/10; 00:00:00" 1.1634
"2060/05/11; 00:00:00" 1.1599
"2060/05/12; 00:00:00" 1.1564
"2060/05/13; 00:00:00" 1.1564
"2060/05/14; 00:00:00" 1.1705
"2060/05/15; 00:00:00" 1.1953
"2060/05/16; 00:00:00" 1.2309
"2060/05/17; 00:00:00" 1.2703
"2060/05/18; 00:00:00" 1.2884
"2060/05/19; 00:00:00" 1.3064
"2060/05/20; 00:00:00" 1.3137
"2060/05/21; 00:00:00" 1.3282
"2060/05/22; 00:00:00" 1.3247
"2060/05/23; 00:00:00" 1.321
"2060/05/24; 00:00:00" 1.3428
"2060/05/25; 00:00:00" 1.4295
"2060/05/26; 00:00:00" 1.5828
"2060/05/27; 00:00:00" 1.6056
"2060/05/28; 00:00:00" 1.592
"2060/05/29; 00:00:00" 1.5647
"2060/05/30; 00:00:00" 1.5195
"2060/05/31; 00:00:00" 1.4835
"2060/06/01; 00:00:00" 1.4745
"2060/06/02; 00:00:00" 1.497
"2060/06/03; 00:00:00" 1.5151
"2060/06/04; 00:00:00" 1.5151
"2060/06/05; 00:00:00" 1.4611
"2060/06/06; 00:00:00" 1.4119
"2060/06/07; 00:00:00" 1.3985
"2060/06/08; 00:00:00" 1.403
"2060/06/09; 00:00:00" 1.3852
"2060/06/10; 00:00:00" 1.4298
"2060/06/11; 00:00:00" 1.5152
"2060/06/12; 00:00:00" 1.5514
"2060/06/13; 00:00:00" 1.5514
"2060/06/14; 00:00:00" 1.5379
"2060/06/15; 00:00:00" 1.5334
"2060/06/16; 00:00:00" 1.5424
"2060/06/17; 00:00:00" 1.5425
"2060/06/18; 00:00:00" 1.5289
"2060/06/19; 00:00:00" 1.5109
"2060/06/20; 00:00:00" 1.4839
"2060/06/21; 00:00:00" 1.4525
"2060/06/22; 00:00:00" 1.4346
"2060/06/23; 00:00:00" 1.4345
"2060/06/24; 00:00:00" 1.4167
"2060/06/25; 00:00:00" 1.3677
"2060/06/26; 00:00:00" 1.3363
"2060/06/27; 00:00:00" 1.3327
"2060/06/28; 00:00:00" 1.3546
"2060/06/29; 00:00:00" 1.3767
"2060/06/30; 00:00:00" 1.3856
"2060/07/01; 00:00:00" 1.3856
"2060/07/02; 00:00:00" 1.3679
"2060/07/03; 00:00:00" 1.3857
"2060/07/04; 00:00:00" 1.3634
"2060/07/05; 00:00:00" 1.3547
"2060/07/06; 00:00:00" 1.3635
"2060/07/07; 00:00:00" 1.3679
"2060/07/08; 00:00:00" 1.3591
"2060/07/09; 00:00:00" 1.3475
"2060/07/10; 00:00:00" 1.3474
"2060/07/11; 00:00:00" 1.3511
"2060/07/12; 00:00:00" 1.3548
"2060/07/13; 00:00:00" 1.3402
"2060/07/14; 00:00:00" 1.3402
"2060/07/15; 00:00:00" 1.3475
"2060/07/16; 00:00:00" 1.3367
"2060/07/17; 00:00:00" 1.3149
"2060/07/18; 00:00:00" 1.3113
"2060/07/19; 00:00:00" 1.3041
"2060/07/20; 00:00:00" 1.2896
"2060/07/21; 00:00:00" 1.2788
"2060/07/22; 00:00:00" 1.2609
"2060/07/23; 00:00:00" 1.2394
"2060/07/24; 00:00:00" 1.2251
"2060/07/25; 00:00:00" 1.2038
"2060/07/26; 00:00:00" 1.2002
"2060/07/27; 00:00:00" 1.1896
"2060/07/28; 00:00:00" 1.1967
"2060/07/29; 00:00:00" 1.1861
"2060/07/30; 00:00:00" 1.1685
"2060/07/31; 00:00:00" 1.172
"2060/08/01; 00:00:00" 1.1685
"2060/08/02; 00:00:00" 1.1615
"2060/08/03; 00:00:00" 1.1542
"2060/08/04; 00:00:00" 1.1317
"2060/08/05; 00:00:00" 1.1489
"2060/08/06; 00:00:00" 1.1432
"2060/08/07; 00:00:00" 1.1431
"2060/08/08; 00:00:00" 1.1432
"2060/08/09; 00:00:00" 1.1318
"2060/08/10; 00:00:00" 1.1433
"2060/08/11; 00:00:00" 1.1433
"2060/08/12; 00:00:00" 1.1652
"2060/08/13; 00:00:00" 1.2147
"2060/08/14; 00:00:00" 1.2218
"2060/08/15; 00:00:00" 1.2148
"2060/08/16; 00:00:00" 1.2077
"2060/08/17; 00:00:00" 1.2041
"2060/08/18; 00:00:00" 1.2112
"2060/08/19; 00:00:00" 1.2042
"2060/08/20; 00:00:00" 1.1865
"2060/08/21; 00:00:00" 1.1653
"2060/08/22; 00:00:00" 1.132
"2060/08/23; 00:00:00" 1.132
"2060/08/24; 00:00:00" 1.1759
"2060/08/25; 00:00:00" 1.1689
"2060/08/26; 00:00:00" 1.1546
"2060/08/27; 00:00:00" 1.1321
"2060/08/28; 00:00:00" 1.0979
"2060/08/29; 00:00:00" 1.0638
"2060/08/30; 00:00:00" 1.0411
"2060/08/31; 00:00:00" 1.0071
"2060/09/01; 00:00:00" 0.98446
"2060/09/02; 00:00:00" 0.95625
"2060/09/03; 00:00:00" 0.95627
"2060/09/04; 00:00:00" 0.94501
"2060/09/05; 00:00:00" 0.9394
"2060/09/06; 00:00:00" 0.94506
"2060/09/07; 00:00:00" 0.96199
"2060/09/08; 00:00:00" 0.95635
"2060/09/09; 00:00:00" 0.9451
"2060/09/10; 00:00:00" 0.93385
"2060/09/11; 00:00:00" 0.98464
"2060/09/12; 00:00:00" 1.0982
"2060/09/13; 00:00:00" 1.1975
"2060/09/14; 00:00:00" 1.2366
"2060/09/15; 00:00:00" 1.2474
"2060/09/16; 00:00:00" 1.2403
"2060/09/17; 00:00:00" 1.2011
"2060/09/18; 00:00:00" 1.2046
"2060/09/19; 00:00:00" 1.2047
"2060/09/20; 00:00:00" 1.2047
"2060/09/21; 00:00:00" 1.2906
"2060/09/22; 00:00:00" 1.6625
"2060/09/23; 00:00:00" 1.6122
"2060/09/24; 00:00:00" 1.49
"2060/09/25; 00:00:00" 1.327
"2060/09/26; 00:00:00" 1.2548
"2060/09/27; 00:00:00" 1.2013
"2060/09/28; 00:00:00" 1.1326
"2060/09/29; 00:00:00" 1.0927
"2060/09/30; 00:00:00" 1.0757
"2060/10/01; 00:00:00" 1.053
"2060/10/02; 00:00:00" 1.0246
"2060/10/03; 00:00:00" 1.0133
"2060/10/04; 00:00:00" 1.019
"2060/10/05; 00:00:00" 1.0644
"2060/10/06; 00:00:00" 1.0815
"2060/10/07; 00:00:00" 1.0758
"2060/10/08; 00:00:00" 1.0644
"2060/10/09; 00:00:00" 1.0361
"2060/10/10; 00:00:00" 1.0077
"2060/10/11; 00:00:00" 0.97949
"2060/10/12; 00:00:00" 0.96821
"2060/10/13; 00:00:00" 0.94567
"2060/10/14; 00:00:00" 0.92318
"2060/10/15; 00:00:00" 0.92316
"2060/10/16; 00:00:00" 1.0532
"2060/10/17; 00:00:00" 1.2408
"2060/10/18; 00:00:00" 1.2337
"2060/10/19; 00:00:00" 1.1804
"2060/10/20; 00:00:00" 1.1502
"2060/10/21; 00:00:00" 1.0874
"2060/10/22; 00:00:00" 1.0363
"2060/10/23; 00:00:00" 0.99664
"2060/10/24; 00:00:00" 1.025
"2060/10/25; 00:00:00" 1.0591
"2060/10/26; 00:00:00" 1.025
"2060/10/27; 00:00:00" 1.008
"2060/10/28; 00:00:00" 1.0534
"2060/10/29; 00:00:00" 1.0762
"2060/10/30; 00:00:00" 1.0534
"2060/10/31; 00:00:00" 1.0364
"2060/11/01; 00:00:00" 1.1446
"2060/11/02; 00:00:00" 1.2019
"2060/11/03; 00:00:00" 1.2698
"2060/11/04; 00:00:00" 1.2411
"2060/11/05; 00:00:00" 1.2698
"2060/11/06; 00:00:00" 1.3495
"2060/11/07; 00:00:00" 1.3096
"2060/11/08; 00:00:00" 1.2091
"2060/11/09; 00:00:00" 1.1448
"2060/11/10; 00:00:00" 1.0821
"2060/11/11; 00:00:00" 1.0423
"2060/11/12; 00:00:00" 0.99132
"2060/11/13; 00:00:00" 0.99135
"2060/11/14; 00:00:00" 0.9857
"2060/11/15; 00:00:00" 1.0424
"2060/11/16; 00:00:00" 1.1774
"2060/11/17; 00:00:00" 1.1809
"2060/11/18; 00:00:00" 1.195
"2060/11/19; 00:00:00" 1.2342
"2060/11/20; 00:00:00" 1.2022
"2060/11/21; 00:00:00" 1.1599
"2060/11/22; 00:00:00" 1.0993
"2060/11/23; 00:00:00" 1.0425
"2060/11/24; 00:00:00" 1.0142
"2060/11/25; 00:00:00" 0.98589
"2060/11/26; 00:00:00" 0.96896
"2060/11/27; 00:00:00" 1.0142
"2060/11/28; 00:00:00" 1.1337
"2060/11/29; 00:00:00" 1.2738
"2060/11/30; 00:00:00" 1.3389
"2060/12/01; 00:00:00" 1.31
"2060/12/02; 00:00:00" 1.2595
"2060/12/03; 00:00:00" 1.1989
"2060/12/04; 00:00:00" 1.1223
"2060/12/05; 00:00:00" 1.1338
"2060/12/06; 00:00:00" 1.2238
"2060/12/07; 00:00:00" 1.2883
"2060/12/08; 00:00:00" 1.3427
"2060/12/09; 00:00:00" 1.3029
"2060/12/10; 00:00:00" 1.2168
"2060/12/11; 00:00:00" 1.1396
"2060/12/12; 00:00:00" 1.0485
"2060/12/13; 00:00:00" 0.9975
"2060/12/14; 00:00:00" 0.97491
"2060/12/15; 00:00:00" 0.96928
"2060/12/16; 00:00:00" 1.0145
"2060/12/17; 00:00:00" 1.0543
"2060/12/18; 00:00:00" 1.0998
"2060/12/19; 00:00:00" 1.0941
"2060/12/20; 00:00:00" 1.0429
"2060/12/21; 00:00:00" 1.0089
"2060/12/22; 00:00:00" 1.0033
"2060/12/23; 00:00:00" 1.4198
"2060/12/24; 00:00:00" 2.6603
"2060/12/25; 00:00:00" 3.2809
"2060/12/26; 00:00:00" 3.3073
"2060/12/27; 00:00:00" 2.9855
"2060/12/28; 00:00:00" 2.5058
"2060/12/29; 00:00:00" 2.1833
"2060/12/30; 00:00:00" 1.9548
"2060/12/31; 00:00:00" 1.8134
"2061/01/01; 00:00:00" 1.6781
"2061/01/02; 00:00:00" 1.5594
"2061/01/03; 00:00:00" 1.4558
"2061/01/04; 00:00:00" 1.4021
"2061/01/05; 00:00:00" 1.4379
"2061/01/06; 00:00:00" 1.9501
"2061/01/07; 00:00:00" 2.4409
"2061/01/08; 00:00:00" 2.5573
"2061/01/09; 00:00:00" 2.4827
"2061/01/10; 00:00:00" 2.0974
"2061/01/11; 00:00:00" 1.8417
"2061/01/12; 00:00:00" 1.6969
"2061/01/13; 00:00:00" 1.5732
"2061/01/14; 00:00:00" 1.6323
"2061/01/15; 00:00:00" 2.5294
"2061/01/16; 00:00:00" 3.2594
"2061/01/17; 00:00:00" 3.5561
"2061/01/18; 00:00:00" 3.5294
"2061/01/19; 00:00:00" 3.2595
"2061/01/20; 00:00:00" 3.0031
"2061/01/21; 00:00:00" 2.7032
"2061/01/22; 00:00:00" 2.3763
"2061/01/23; 00:00:00" 2.6137
"2061/01/24; 00:00:00" 1.9361
"2061/01/25; 00:00:00" 1.8137
"2061/01/26; 00:00:00" 1.7669
"2061/01/27; 00:00:00" 1.8043
"2061/01/28; 00:00:00" 1.9078
"2061/01/29; 00:00:00" 1.9456
"2061/01/30; 00:00:00" 1.856
"2061/01/31; 00:00:00" 1.7436
"2061/02/01; 00:00:00" 1.6325
"2061/02/02; 00:00:00" 1.5507
"2061/02/03; 00:00:00" 1.5056
"2061/02/04; 00:00:00" 1.5011
"2061/02/05; 00:00:00" 1.5011
"2061/02/06; 00:00:00" 1.4921
"2061/02/07; 00:00:00" 1.4876
"2061/02/08; 00:00:00" 1.4966
"2061/02/09; 00:00:00" 1.4787
"2061/02/10; 00:00:00" 1.5012
"2061/02/11; 00:00:00" 1.4877
"2061/02/12; 00:00:00" 1.4653
"2061/02/13; 00:00:00" 1.4384
"2061/02/14; 00:00:00" 1.4473
"2061/02/15; 00:00:00" 1.5374
"2061/02/16; 00:00:00" 1.6328
"2061/02/17; 00:00:00" 1.6237
"2061/02/18; 00:00:00" 1.5918
"2061/02/19; 00:00:00" 1.5375
"2061/02/20; 00:00:00" 1.4924
"2061/02/21; 00:00:00" 1.5239
"2061/02/22; 00:00:00" 1.7253
"2061/02/23; 00:00:00" 2.0789
"2061/02/24; 00:00:00" 2.2468
"2061/02/25; 00:00:00" 2.2083
"2061/02/26; 00:00:00" 2.1124
"2061/02/27; 00:00:00" 1.984
"2061/02/28; 00:00:00" 1.8284
"2061/03/01; 00:00:00" 1.7115
"2061/03/02; 00:00:00" 1.6194
"2061/03/03; 00:00:00" 1.5513
"2061/03/04; 00:00:00" 1.4836
"2061/03/05; 00:00:00" 1.4298
"2061/03/06; 00:00:00" 1.403
"2061/03/07; 00:00:00" 1.4209
"2061/03/08; 00:00:00" 1.4612
"2061/03/09; 00:00:00" 1.4882
"2061/03/10; 00:00:00" 1.4568
"2061/03/11; 00:00:00" 1.3942
"2061/03/12; 00:00:00" 1.3898
"2061/03/13; 00:00:00" 1.372
"2061/03/14; 00:00:00" 1.3676
"2061/03/15; 00:00:00" 1.3515
"2061/03/16; 00:00:00" 1.3515
"2061/03/17; 00:00:00" 1.439
"2061/03/18; 00:00:00" 1.5515
"2061/03/19; 00:00:00" 1.5561
"2061/03/20; 00:00:00" 1.5788
"2061/03/21; 00:00:00" 1.638
"2061/03/22; 00:00:00" 1.6609
"2061/03/23; 00:00:00" 1.7119
"2061/03/24; 00:00:00" 1.8335
"2061/03/25; 00:00:00" 1.8382
"2061/03/26; 00:00:00" 1.7353
"2061/03/27; 00:00:00" 1.6427
"2061/03/28; 00:00:00" 1.5971
"2061/03/29; 00:00:00" 1.5745
"2061/03/30; 00:00:00" 1.5382
"2061/03/31; 00:00:00" 1.5473
"2061/04/01; 00:00:00" 1.5338
"2061/04/02; 00:00:00" 1.5293
"2061/04/03; 00:00:00" 1.5157
"2061/04/04; 00:00:00" 1.5067
"2061/04/05; 00:00:00" 1.4933
"2061/04/06; 00:00:00" 1.4932
"2061/04/07; 00:00:00" 1.5158
"2061/04/08; 00:00:00" 1.5973
"2061/04/09; 00:00:00" 1.7169
"2061/04/10; 00:00:00" 1.6844
"2061/04/11; 00:00:00" 1.5929
"2061/04/12; 00:00:00" 1.5114
"2061/04/13; 00:00:00" 1.4396
"2061/04/14; 00:00:00" 1.3905
"2061/04/15; 00:00:00" 1.3449
"2061/04/16; 00:00:00" 1.3231
"2061/04/17; 00:00:00" 1.3086
"2061/04/18; 00:00:00" 1.2906
"2061/04/19; 00:00:00" 1.2905
"2061/04/20; 00:00:00" 1.2906
"2061/04/21; 00:00:00" 1.2906
"2061/04/22; 00:00:00" 1.2978
"2061/04/23; 00:00:00" 1.2979
"2061/04/24; 00:00:00" 1.3051
"2061/04/25; 00:00:00" 1.3305
"2061/04/26; 00:00:00" 1.4532
"2061/04/27; 00:00:00" 1.6478
"2061/04/28; 00:00:00" 1.792
"2061/04/29; 00:00:00" 1.7967
"2061/04/30; 00:00:00" 1.75
"2061/05/01; 00:00:00" 1.7313
"2061/05/02; 00:00:00" 1.7174
"2061/05/03; 00:00:00" 1.7081
"2061/05/04; 00:00:00" 1.6988
"2061/05/05; 00:00:00" 1.7687
"2061/05/06; 00:00:00" 1.7734
"2061/05/07; 00:00:00" 1.7548
"2061/05/08; 00:00:00" 1.8203
"2061/05/09; 00:00:00" 1.8768
"2061/05/10; 00:00:00" 1.8486
"2061/05/11; 00:00:00" 1.7876
"2061/05/12; 00:00:00" 1.7176
"2061/05/13; 00:00:00" 1.6528
"2061/05/14; 00:00:00" 1.6208
"2061/05/15; 00:00:00" 1.6208
"2061/05/16; 00:00:00" 1.6118
"2061/05/17; 00:00:00" 1.58
"2061/05/18; 00:00:00" 1.5392
"2061/05/19; 00:00:00" 1.5032
"2061/05/20; 00:00:00" 1.4672
"2061/05/21; 00:00:00" 1.4448
"2061/05/22; 00:00:00" 1.4046
"2061/05/23; 00:00:00" 1.3913
"2061/05/24; 00:00:00" 1.4002
"2061/05/25; 00:00:00" 1.3913
"2061/05/26; 00:00:00" 1.3494
"2061/05/27; 00:00:00" 1.324
"2061/05/28; 00:00:00" 1.3131
"2061/05/29; 00:00:00" 1.3095
"2061/05/30; 00:00:00" 1.3131
"2061/05/31; 00:00:00" 1.3313
"2061/06/01; 00:00:00" 1.3313
"2061/06/02; 00:00:00" 1.3313
"2061/06/03; 00:00:00" 1.3314
"2061/06/04; 00:00:00" 1.3386
"2061/06/05; 00:00:00" 1.3133
"2061/06/06; 00:00:00" 1.2916
"2061/06/07; 00:00:00" 1.2952
"2061/06/08; 00:00:00" 1.2844
"2061/06/09; 00:00:00" 1.2736
"2061/06/10; 00:00:00" 1.2701
"2061/06/11; 00:00:00" 1.2808
"2061/06/12; 00:00:00" 1.2665
"2061/06/13; 00:00:00" 1.2665
"2061/06/14; 00:00:00" 1.2737
"2061/06/15; 00:00:00" 1.2594
"2061/06/16; 00:00:00" 1.2953
"2061/06/17; 00:00:00" 1.3388
"2061/06/18; 00:00:00" 1.3607
"2061/06/19; 00:00:00" 1.3535
"2061/06/20; 00:00:00" 1.3099
"2061/06/21; 00:00:00" 1.2919
"2061/06/22; 00:00:00" 1.2955
"2061/06/23; 00:00:00" 1.2991
"2061/06/24; 00:00:00" 1.2991
"2061/06/25; 00:00:00" 1.3353
"2061/06/26; 00:00:00" 1.31
"2061/06/27; 00:00:00" 1.2811
"2061/06/28; 00:00:00" 1.2632
"2061/06/29; 00:00:00" 1.2489
"2061/06/30; 00:00:00" 1.2346
"2061/07/01; 00:00:00" 1.2097
"2061/07/02; 00:00:00" 1.192
"2061/07/03; 00:00:00" 1.1744
"2061/07/04; 00:00:00" 1.1599
"2061/07/05; 00:00:00" 1.1708
"2061/07/06; 00:00:00" 1.1814
"2061/07/07; 00:00:00" 1.1956
"2061/07/08; 00:00:00" 1.1921
"2061/07/09; 00:00:00" 1.1744
"2061/07/10; 00:00:00" 1.1744
"2061/07/11; 00:00:00" 1.178
"2061/07/12; 00:00:00" 1.2027
"2061/07/13; 00:00:00" 1.2098
"2061/07/14; 00:00:00" 1.2134
"2061/07/15; 00:00:00" 1.1816
"2061/07/16; 00:00:00" 1.1922
"2061/07/17; 00:00:00" 1.2099
"2061/07/18; 00:00:00" 1.2029
"2061/07/19; 00:00:00" 1.2028
"2061/07/20; 00:00:00" 1.1923
"2061/07/21; 00:00:00" 1.21
"2061/07/22; 00:00:00" 1.2207
"2061/07/23; 00:00:00" 1.2242
"2061/07/24; 00:00:00" 1.2349
"2061/07/25; 00:00:00" 1.2457
"2061/07/26; 00:00:00" 1.2457
"2061/07/27; 00:00:00" 1.2243
"2061/07/28; 00:00:00" 1.2208
"2061/07/29; 00:00:00" 1.1924
"2061/07/30; 00:00:00" 1.1603
"2061/07/31; 00:00:00" 1.1149
"2061/08/01; 00:00:00" 1.0922
"2061/08/02; 00:00:00" 1.0694
"2061/08/03; 00:00:00" 1.0694
"2061/08/04; 00:00:00" 1.1678
"2061/08/05; 00:00:00" 1.2998
"2061/08/06; 00:00:00" 1.5135
"2061/08/07; 00:00:00" 1.518
"2061/08/08; 00:00:00" 1.4238
"2061/08/09; 00:00:00" 1.3659
"2061/08/10; 00:00:00" 1.4193
"2061/08/11; 00:00:00" 1.5001
"2061/08/12; 00:00:00" 1.6589
"2061/08/13; 00:00:00" 1.7146
"2061/08/14; 00:00:00" 1.6589
"2061/08/15; 00:00:00" 1.6914
"2061/08/16; 00:00:00" 1.7566
"2061/08/17; 00:00:00" 1.7426
"2061/08/18; 00:00:00" 1.7706
"2061/08/19; 00:00:00" 1.794
"2061/08/20; 00:00:00" 1.8081
"2061/08/21; 00:00:00" 1.7801
"2061/08/22; 00:00:00" 1.7241
"2061/08/23; 00:00:00" 1.6684
"2061/08/24; 00:00:00" 1.5863
"2061/08/25; 00:00:00" 1.5004
"2061/08/26; 00:00:00" 1.4286
"2061/08/27; 00:00:00" 1.3796
"2061/08/28; 00:00:00" 1.3329
"2061/08/29; 00:00:00" 1.3148
"2061/08/30; 00:00:00" 1.3329
"2061/08/31; 00:00:00" 1.478
"2061/09/01; 00:00:00" 1.8836
"2061/09/02; 00:00:00" 1.945
"2061/09/03; 00:00:00" 1.8601
"2061/09/04; 00:00:00" 1.7991
"2061/09/05; 00:00:00" 1.7944
"2061/09/06; 00:00:00" 1.7477
"2061/09/07; 00:00:00" 1.6965
"2061/09/08; 00:00:00" 1.6919
"2061/09/09; 00:00:00" 1.6003
"2061/09/10; 00:00:00" 1.4918
"2061/09/11; 00:00:00" 1.4156
"2061/09/12; 00:00:00" 1.3933
"2061/09/13; 00:00:00" 1.4201
"2061/09/14; 00:00:00" 1.4067
"2061/09/15; 00:00:00" 1.3845
"2061/09/16; 00:00:00" 1.3889
"2061/09/17; 00:00:00" 1.4246
"2061/09/18; 00:00:00" 1.5054
"2061/09/19; 00:00:00" 1.5868
"2061/09/20; 00:00:00" 1.5732
"2061/09/21; 00:00:00" 1.5325
"2061/09/22; 00:00:00" 1.5055
"2061/09/23; 00:00:00" 1.5687
"2061/09/24; 00:00:00" 1.8746
"2061/09/25; 00:00:00" 2.2888
"2061/09/26; 00:00:00" 2.6419
"2061/09/27; 00:00:00" 2.656
"2061/09/28; 00:00:00" 2.5016
"2061/09/29; 00:00:00" 2.4273
"2061/09/30; 00:00:00" 2.4088
"2061/10/01; 00:00:00" 2.4319
"2061/10/02; 00:00:00" 2.4644
"2061/10/03; 00:00:00" 2.5857
"2061/10/04; 00:00:00" 2.7506
"2061/10/05; 00:00:00" 2.7128
"2061/10/06; 00:00:00" 2.525
"2061/10/07; 00:00:00" 2.3167
"2061/10/08; 00:00:00" 2.1119
"2061/10/09; 00:00:00" 1.9552
"2061/10/10; 00:00:00" 1.8655
"2061/10/11; 00:00:00" 1.8373
"2061/10/12; 00:00:00" 1.7998
"2061/10/13; 00:00:00" 1.7298
"2061/10/14; 00:00:00" 1.688
"2061/10/15; 00:00:00" 1.6465
"2061/10/16; 00:00:00" 1.7298
"2061/10/17; 00:00:00" 1.9081
"2061/10/18; 00:00:00" 1.8987
"2061/10/19; 00:00:00" 1.7485
"2061/10/20; 00:00:00" 1.6375
"2061/10/21; 00:00:00" 1.5467
"2061/10/22; 00:00:00" 1.4656
"2061/10/23; 00:00:00" 1.4075
"2061/10/24; 00:00:00" 1.3674
"2061/10/25; 00:00:00" 1.3414
"2061/10/26; 00:00:00" 1.3196
"2061/10/27; 00:00:00" 1.2871
"2061/10/28; 00:00:00" 1.262
"2061/10/29; 00:00:00" 1.2477
"2061/10/30; 00:00:00" 1.2298
"2061/10/31; 00:00:00" 1.2121
"2061/11/01; 00:00:00" 1.205
"2061/11/02; 00:00:00" 1.1908
"2061/11/03; 00:00:00" 1.1732
"2061/11/04; 00:00:00" 1.1697
"2061/11/05; 00:00:00" 1.1767
"2061/11/06; 00:00:00" 1.1944
"2061/11/07; 00:00:00" 1.2406
"2061/11/08; 00:00:00" 1.2945
"2061/11/09; 00:00:00" 1.2873
"2061/11/10; 00:00:00" 1.2694
"2061/11/11; 00:00:00" 1.23
"2061/11/12; 00:00:00" 1.2087
"2061/11/13; 00:00:00" 1.1875
"2061/11/14; 00:00:00" 1.1699
"2061/11/15; 00:00:00" 1.1511
"2061/11/16; 00:00:00" 1.1226
"2061/11/17; 00:00:00" 1.1055
"2061/11/18; 00:00:00" 1.0998
"2061/11/19; 00:00:00" 1.0941
"2061/11/20; 00:00:00" 1.0714
"2061/11/21; 00:00:00" 1.0657
"2061/11/22; 00:00:00" 1.06
"2061/11/23; 00:00:00" 1.043
"2061/11/24; 00:00:00" 1.043
"2061/11/25; 00:00:00" 1.0601
"2061/11/26; 00:00:00" 1.0715
"2061/11/27; 00:00:00" 1.0943
"2061/11/28; 00:00:00" 1.1057
"2061/11/29; 00:00:00" 1.0886
"2061/11/30; 00:00:00" 1.0772
"2061/12/01; 00:00:00" 1.0488
"2061/12/02; 00:00:00" 1.0262
"2061/12/03; 00:00:00" 0.99222
"2061/12/04; 00:00:00" 0.95838
"2061/12/05; 00:00:00" 0.93586
"2061/12/06; 00:00:00" 0.93026
"2061/12/07; 00:00:00" 0.93026
"2061/12/08; 00:00:00" 0.90221
"2061/12/09; 00:00:00" 0.89662
"2061/12/10; 00:00:00" 0.89662
"2061/12/11; 00:00:00" 0.90228
"2061/12/12; 00:00:00" 0.87427
"2061/12/13; 00:00:00" 0.85193
"2061/12/14; 00:00:00" 0.83522
"2061/12/15; 00:00:00" 0.81302
"2061/12/16; 00:00:00" 0.80749
"2061/12/17; 00:00:00" 0.80749
"2061/12/18; 00:00:00" 0.82974
"2061/12/19; 00:00:00" 0.88
"2061/12/20; 00:00:00" 0.96429
"2061/12/21; 00:00:00" 1.0265
"2061/12/22; 00:00:00" 1.0549
"2061/12/23; 00:00:00" 1.2022
"2061/12/24; 00:00:00" 1.3278
"2061/12/25; 00:00:00" 1.3906
"2061/12/26; 00:00:00" 1.3729
"2061/12/27; 00:00:00" 1.3424
"2061/12/28; 00:00:00" 1.2882
"2061/12/29; 00:00:00" 1.2594
"2061/12/30; 00:00:00" 1.2131
"2061/12/31; 00:00:00" 1.1954
"2062/01/01; 00:00:00" 1.1631
"2062/01/02; 00:00:00" 1.1233
"2062/01/03; 00:00:00" 1.1348
"2062/01/04; 00:00:00" 1.1631
"2062/01/05; 00:00:00" 1.1707
"2062/01/06; 00:00:00" 1.1742
"2062/01/07; 00:00:00" 1.1405
"2062/01/08; 00:00:00" 1.0949
"2062/01/09; 00:00:00" 1.0608
"2062/01/10; 00:00:00" 1.0211
"2062/01/11; 00:00:00" 1.0042
"2062/01/12; 00:00:00" 0.98158
"2062/01/13; 00:00:00" 0.97031
"2062/01/14; 00:00:00" 1.0156
"2062/01/15; 00:00:00" 1.2133
"2062/01/16; 00:00:00" 1.3137
"2062/01/17; 00:00:00" 1.321
"2062/01/18; 00:00:00" 1.2993
"2062/01/19; 00:00:00" 1.2885
"2062/01/20; 00:00:00" 1.3174
"2062/01/21; 00:00:00" 1.3355
"2062/01/22; 00:00:00" 1.3574
"2062/01/23; 00:00:00" 1.3429
"2062/01/24; 00:00:00" 1.3139
"2062/01/25; 00:00:00" 1.2922
"2062/01/26; 00:00:00" 1.2994
"2062/01/27; 00:00:00" 1.3211
"2062/01/28; 00:00:00" 1.3357
"2062/01/29; 00:00:00" 1.3539
"2062/01/30; 00:00:00" 1.3735
"2062/01/31; 00:00:00" 1.4762
"2062/02/01; 00:00:00" 1.5846
"2062/02/02; 00:00:00" 1.6028
"2062/02/03; 00:00:00" 1.6347
"2062/02/04; 00:00:00" 1.6945
"2062/02/05; 00:00:00" 1.653
"2062/02/06; 00:00:00" 1.5259
"2062/02/07; 00:00:00" 1.4093
"2062/02/08; 00:00:00" 1.325
"2062/02/09; 00:00:00" 1.2673
"2062/02/10; 00:00:00" 1.2351
"2062/02/11; 00:00:00" 1.2032
"2062/02/12; 00:00:00" 1.1855
"2062/02/13; 00:00:00" 1.1714
"2062/02/14; 00:00:00" 1.1749
"2062/02/15; 00:00:00" 1.1526
"2062/02/16; 00:00:00" 1.1241
"2062/02/17; 00:00:00" 1.1013
"2062/02/18; 00:00:00" 1.0842
"2062/02/19; 00:00:00" 1.0615
"2062/02/20; 00:00:00" 1.0615
"2062/02/21; 00:00:00" 1.0843
"2062/02/22; 00:00:00" 1.2424
"2062/02/23; 00:00:00" 1.4676
"2062/02/24; 00:00:00" 1.5714
"2062/02/25; 00:00:00" 1.5443
"2062/02/26; 00:00:00" 1.5987
"2062/02/27; 00:00:00" 1.8115
"2062/02/28; 00:00:00" 2.0002
"2062/03/01; 00:00:00" 2.0002
"2062/03/02; 00:00:00" 1.9151
"2062/03/03; 00:00:00" 1.7882
"2062/03/04; 00:00:00" 1.6765
"2062/03/05; 00:00:00" 1.5943
"2062/03/06; 00:00:00" 1.5174
"2062/03/07; 00:00:00" 1.441
"2062/03/08; 00:00:00" 1.3619
"2062/03/09; 00:00:00" 1.3111
"2062/03/10; 00:00:00" 1.2859
"2062/03/11; 00:00:00" 1.2607
"2062/03/12; 00:00:00" 1.2679
"2062/03/13; 00:00:00" 1.4099
"2062/03/14; 00:00:00" 1.8024
"2062/03/15; 00:00:00" 2.3516
"2062/03/16; 00:00:00" 2.6073
"2062/03/17; 00:00:00" 2.7298
"2062/03/18; 00:00:00" 2.5559
"2062/03/19; 00:00:00" 2.3426
"2062/03/20; 00:00:00" 2.1866
"2062/03/21; 00:00:00" 1.9959
"2062/03/22; 00:00:00" 1.8449
"2062/03/23; 00:00:00" 1.714
"2062/03/24; 00:00:00" 1.6174
"2062/03/25; 00:00:00" 1.5629
"2062/03/26; 00:00:00" 1.5494
"2062/03/27; 00:00:00" 1.5313
"2062/03/28; 00:00:00" 1.5358
"2062/03/29; 00:00:00" 1.5088
"2062/03/30; 00:00:00" 1.4504
"2062/03/31; 00:00:00" 1.3924
"2062/04/01; 00:00:00" 1.3969
"2062/04/02; 00:00:00" 1.5314
"2062/04/03; 00:00:00" 1.7374
"2062/04/04; 00:00:00" 1.7515
"2062/04/05; 00:00:00" 1.6678
"2062/04/06; 00:00:00" 1.5541
"2062/04/07; 00:00:00" 1.4596
"2062/04/08; 00:00:00" 1.3703
"2062/04/09; 00:00:00" 1.3262
"2062/04/10; 00:00:00" 1.2973
"2062/04/11; 00:00:00" 1.2793
"2062/04/12; 00:00:00" 1.2685
"2062/04/13; 00:00:00" 1.2757
"2062/04/14; 00:00:00" 1.3009
"2062/04/15; 00:00:00" 1.3372
"2062/04/16; 00:00:00" 1.3971
"2062/04/17; 00:00:00" 1.4552
"2062/04/18; 00:00:00" 1.5407
"2062/04/19; 00:00:00" 1.627
"2062/04/20; 00:00:00" 1.6224
"2062/04/21; 00:00:00" 1.5861
"2062/04/22; 00:00:00" 1.5589
"2062/04/23; 00:00:00" 1.6913
"2062/04/24; 00:00:00" 1.8643
"2062/04/25; 00:00:00" 2.1584
"2062/04/26; 00:00:00" 2.4032
"2062/04/27; 00:00:00" 2.4357
"2062/04/28; 00:00:00" 2.3019
"2062/04/29; 00:00:00" 2.149
"2062/04/30; 00:00:00" 2.106
"2062/05/01; 00:00:00" 2.1346
"2062/05/02; 00:00:00" 2.0965
"2062/05/03; 00:00:00" 1.9778
"2062/05/04; 00:00:00" 1.8786
"2062/05/05; 00:00:00" 1.8504
"2062/05/06; 00:00:00" 1.8317
"2062/05/07; 00:00:00" 1.8457
"2062/05/08; 00:00:00" 1.8505
"2062/05/09; 00:00:00" 1.9448
"2062/05/10; 00:00:00" 2.0585
"2062/05/11; 00:00:00" 2.0776
"2062/05/12; 00:00:00" 1.9733
"2062/05/13; 00:00:00" 1.8788
"2062/05/14; 00:00:00" 1.785
"2062/05/15; 00:00:00" 1.7104
"2062/05/16; 00:00:00" 1.6458
"2062/05/17; 00:00:00" 1.5957
"2062/05/18; 00:00:00" 1.5821
"2062/05/19; 00:00:00" 1.5958
"2062/05/20; 00:00:00" 1.5731
"2062/05/21; 00:00:00" 1.5369
"2062/05/22; 00:00:00" 1.5234
"2062/05/23; 00:00:00" 1.4874
"2062/05/24; 00:00:00" 1.4337
"2062/05/25; 00:00:00" 1.3802
"2062/05/26; 00:00:00" 1.3636
"2062/05/27; 00:00:00" 1.3527
"2062/05/28; 00:00:00" 1.3713
"2062/05/29; 00:00:00" 1.3714
"2062/05/30; 00:00:00" 1.4114
"2062/05/31; 00:00:00" 1.4293
"2062/06/01; 00:00:00" 1.4338
"2062/06/02; 00:00:00" 1.4026
"2062/06/03; 00:00:00" 1.4204
"2062/06/04; 00:00:00" 1.4249
"2062/06/05; 00:00:00" 1.3804
"2062/06/06; 00:00:00" 1.4473
"2062/06/07; 00:00:00" 1.5463
"2062/06/08; 00:00:00" 1.6737
"2062/06/09; 00:00:00" 1.7901
"2062/06/10; 00:00:00" 1.8229
"2062/06/11; 00:00:00" 1.7249
"2062/06/12; 00:00:00" 1.5962
"2062/06/13; 00:00:00" 1.4833
"2062/06/14; 00:00:00" 1.4162
"2062/06/15; 00:00:00" 1.385
"2062/06/16; 00:00:00" 1.3567
"2062/06/17; 00:00:00" 1.3313
"2062/06/18; 00:00:00" 1.3168
"2062/06/19; 00:00:00" 1.3168
"2062/06/20; 00:00:00" 1.335
"2062/06/21; 00:00:00" 1.4074
"2062/06/22; 00:00:00" 1.5466
"2062/06/23; 00:00:00" 1.5919
"2062/06/24; 00:00:00" 1.5421
"2062/06/25; 00:00:00" 1.4791
"2062/06/26; 00:00:00" 1.5015
"2062/06/27; 00:00:00" 1.6147
"2062/06/28; 00:00:00" 1.7391
"2062/06/29; 00:00:00" 1.875
"2062/06/30; 00:00:00" 1.8939
"2062/07/01; 00:00:00" 1.8187
"2062/07/02; 00:00:00" 1.716
"2062/07/03; 00:00:00" 1.6194
"2062/07/04; 00:00:00" 1.5559
"2062/07/05; 00:00:00" 1.5017
"2062/07/06; 00:00:00" 1.4479
"2062/07/07; 00:00:00" 1.4033
"2062/07/08; 00:00:00" 1.3645
"2062/07/09; 00:00:00" 1.3463
"2062/07/10; 00:00:00" 1.3499
"2062/07/11; 00:00:00" 1.3681
"2062/07/12; 00:00:00" 1.3989
"2062/07/13; 00:00:00" 1.4257
"2062/07/14; 00:00:00" 1.4435
"2062/07/15; 00:00:00" 1.4436
"2062/07/16; 00:00:00" 1.3901
"2062/07/17; 00:00:00" 1.3501
"2062/07/18; 00:00:00" 1.3392
"2062/07/19; 00:00:00" 1.3066
"2062/07/20; 00:00:00" 1.2814
"2062/07/21; 00:00:00" 1.2527
"2062/07/22; 00:00:00" 1.2456
"2062/07/23; 00:00:00" 1.2278
"2062/07/24; 00:00:00" 1.2207
"2062/07/25; 00:00:00" 1.203
"2062/07/26; 00:00:00" 1.1783
"2062/07/27; 00:00:00" 1.1818
"2062/07/28; 00:00:00" 1.2101
"2062/07/29; 00:00:00" 1.2385
"2062/07/30; 00:00:00" 1.2137
"2062/07/31; 00:00:00" 1.1925
"2062/08/01; 00:00:00" 1.189
"2062/08/02; 00:00:00" 1.1749
"2062/08/03; 00:00:00" 1.1442
"2062/08/04; 00:00:00" 1.1328
"2062/08/05; 00:00:00" 1.1271
"2062/08/06; 00:00:00" 1.1271
"2062/08/07; 00:00:00" 1.0987
"2062/08/08; 00:00:00" 1.0646
"2062/08/09; 00:00:00" 1.0419
"2062/08/10; 00:00:00" 1.0079
"2062/08/11; 00:00:00" 0.98531
"2062/08/12; 00:00:00" 0.96276
"2062/08/13; 00:00:00" 0.94589
"2062/08/14; 00:00:00" 0.94028
"2062/08/15; 00:00:00" 0.93467
"2062/08/16; 00:00:00" 0.95158
"2062/08/17; 00:00:00" 1.008
"2062/08/18; 00:00:00" 0.99672
"2062/08/19; 00:00:00" 1.0477
"2062/08/20; 00:00:00" 1.1559
"2062/08/21; 00:00:00" 1.3071
"2062/08/22; 00:00:00" 1.3506
"2062/08/23; 00:00:00" 1.3072
"2062/08/24; 00:00:00" 1.2964
"2062/08/25; 00:00:00" 1.3652
"2062/08/26; 00:00:00" 1.3863
"2062/08/27; 00:00:00" 1.3863
"2062/08/28; 00:00:00" 1.4622
"2062/08/29; 00:00:00" 1.6112
"2062/08/30; 00:00:00" 1.9705
"2062/08/31; 00:00:00" 2.0796
"2062/09/01; 00:00:00" 1.9564
"2062/09/02; 00:00:00" 1.7543
"2062/09/03; 00:00:00" 1.6296
"2062/09/04; 00:00:00" 1.5163
"2062/09/05; 00:00:00" 1.449
"2062/09/06; 00:00:00" 1.3732
"2062/09/07; 00:00:00" 1.3401
"2062/09/08; 00:00:00" 1.3039
"2062/09/09; 00:00:00" 1.2715
"2062/09/10; 00:00:00" 1.2536
"2062/09/11; 00:00:00" 1.2358
"2062/09/12; 00:00:00" 1.218
"2062/09/13; 00:00:00" 1.1933
"2062/09/14; 00:00:00" 1.1564
"2062/09/15; 00:00:00" 1.1278
"2062/09/16; 00:00:00" 1.1107
"2062/09/17; 00:00:00" 1.1107
"2062/09/18; 00:00:00" 1.0994
"2062/09/19; 00:00:00" 1.0937
"2062/09/20; 00:00:00" 1.088
"2062/09/21; 00:00:00" 1.0767
"2062/09/22; 00:00:00" 1.054
"2062/09/23; 00:00:00" 1.037
"2062/09/24; 00:00:00" 1.003
"2062/09/25; 00:00:00" 0.96915
"2062/09/26; 00:00:00" 0.94663
"2062/09/27; 00:00:00" 0.92978
"2062/09/28; 00:00:00" 0.91856
"2062/09/29; 00:00:00" 0.88495
"2062/09/30; 00:00:00" 0.8626
"2062/10/01; 00:00:00" 0.84587
"2062/10/02; 00:00:00" 0.84032
"2062/10/03; 00:00:00" 0.82922
"2062/10/04; 00:00:00" 0.83481
"2062/10/05; 00:00:00" 0.81262
"2062/10/06; 00:00:00" 0.81262
"2062/10/07; 00:00:00" 0.80711
"2062/10/08; 00:00:00" 0.79057
"2062/10/09; 00:00:00" 0.78508
"2062/10/10; 00:00:00" 0.77959
"2062/10/11; 00:00:00" 0.77411
"2062/10/12; 00:00:00" 0.75218
"2062/10/13; 00:00:00" 0.73577
"2062/10/14; 00:00:00" 0.73577
"2062/10/15; 00:00:00" 0.7358
"2062/10/16; 00:00:00" 0.74131
"2062/10/17; 00:00:00" 0.72764
"2062/10/18; 00:00:00" 0.71674
"2062/10/19; 00:00:00" 0.70857
"2062/10/20; 00:00:00" 0.70587
"2062/10/21; 00:00:00" 0.70584
"2062/10/22; 00:00:00" 0.70318
"2062/10/23; 00:00:00" 0.69557
"2062/10/24; 00:00:00" 0.70105
"2062/10/25; 00:00:00" 0.71414
"2062/10/26; 00:00:00" 0.71142
"2062/10/27; 00:00:00" 0.70598
"2062/10/28; 00:00:00" 0.71692
"2062/10/29; 00:00:00" 0.71696
"2062/10/30; 00:00:00" 0.70603
"2062/10/31; 00:00:00" 0.69843
"2062/11/01; 00:00:00" 0.70063
"2062/11/02; 00:00:00" 0.69519
"2062/11/03; 00:00:00" 0.69031
"2062/11/04; 00:00:00" 0.6849
"2062/11/05; 00:00:00" 0.6849
"2062/11/06; 00:00:00" 0.68276
"2062/11/07; 00:00:00" 0.68768
"2062/11/08; 00:00:00" 0.69259
"2062/11/09; 00:00:00" 0.75264
"2062/11/10; 00:00:00" 0.81876
"2062/11/11; 00:00:00" 0.88567
"2062/11/12; 00:00:00" 0.92493
"2062/11/13; 00:00:00" 0.95306
"2062/11/14; 00:00:00" 0.97563
"2062/11/15; 00:00:00" 0.93058
"2062/11/16; 00:00:00" 0.91936
"2062/11/17; 00:00:00" 0.93625
"2062/11/18; 00:00:00" 0.92501
"2062/11/19; 00:00:00" 0.94191
"2062/11/20; 00:00:00" 0.91382
"2062/11/21; 00:00:00" 0.91383
"2062/11/22; 00:00:00" 0.91948
"2062/11/23; 00:00:00" 0.90825
"2062/11/24; 00:00:00" 0.9139
"2062/11/25; 00:00:00" 0.93638
"2062/11/26; 00:00:00" 0.99275
"2062/11/27; 00:00:00" 1.021
"2062/11/28; 00:00:00" 1.0664
"2062/11/29; 00:00:00" 1.0607
"2062/11/30; 00:00:00" 1.0778
"2062/12/01; 00:00:00" 1.0779
"2062/12/02; 00:00:00" 1.0608
"2062/12/03; 00:00:00" 1.0211
"2062/12/04; 00:00:00" 0.97594
"2062/12/05; 00:00:00" 0.98726
"2062/12/06; 00:00:00" 1.0155
"2062/12/07; 00:00:00" 1.0325
"2062/12/08; 00:00:00" 1.0212
"2062/12/09; 00:00:00" 0.96474
"2062/12/10; 00:00:00" 0.91415
"2062/12/11; 00:00:00" 0.89174
"2062/12/12; 00:00:00" 0.86938
"2062/12/13; 00:00:00" 0.84707
"2062/12/14; 00:00:00" 0.83595
"2062/12/15; 00:00:00" 0.82487
"2062/12/16; 00:00:00" 0.8138
"2062/12/17; 00:00:00" 0.83046
"2062/12/18; 00:00:00" 0.86949
"2062/12/19; 00:00:00" 0.89749
"2062/12/20; 00:00:00" 0.89189
"2062/12/21; 00:00:00" 0.90873
"2062/12/22; 00:00:00" 0.96497
"2062/12/23; 00:00:00" 0.94807
"2062/12/24; 00:00:00" 0.91437
"2062/12/25; 00:00:00" 0.92564
"2062/12/26; 00:00:00" 1.0045
"2062/12/27; 00:00:00" 1.0272
"2062/12/28; 00:00:00" 1.0046
"2062/12/29; 00:00:00" 0.94817
"2062/12/30; 00:00:00" 0.90887
"2062/12/31; 00:00:00" 0.88087
"2063/01/01; 00:00:00" 0.84181
"2063/01/02; 00:00:00" 0.81408
"2063/01/03; 00:00:00" 0.79751
"2063/01/04; 00:00:00" 0.7865
"2063/01/05; 00:00:00" 0.78101
"2063/01/06; 00:00:00" 0.781
"2063/01/07; 00:00:00" 0.78657
"2063/01/08; 00:00:00" 0.84194
"2063/01/09; 00:00:00" 0.85869
"2063/01/10; 00:00:00" 0.84196
"2063/01/11; 00:00:00" 0.84756
"2063/01/12; 00:00:00" 0.90909
"2063/01/13; 00:00:00" 1.107
"2063/01/14; 00:00:00" 1.1527
"2063/01/15; 00:00:00" 1.1469
"2063/01/16; 00:00:00" 1.1298
"2063/01/17; 00:00:00" 1.1697
"2063/01/18; 00:00:00" 1.2379
"2063/01/19; 00:00:00" 1.3024
"2063/01/20; 00:00:00" 1.3205
"2063/01/21; 00:00:00" 1.2773
"2063/01/22; 00:00:00" 1.2131
"2063/01/23; 00:00:00" 1.1528
"2063/01/24; 00:00:00" 1.0901
"2063/01/25; 00:00:00" 1.1357
"2063/01/26; 00:00:00" 1.2917
"2063/01/27; 00:00:00" 1.5232
"2063/01/28; 00:00:00" 1.9257
"2063/01/29; 00:00:00" 2.1012
"2063/01/30; 00:00:00" 2.0204
"2063/01/31; 00:00:00" 1.8223
"2063/02/01; 00:00:00" 1.6321
"2063/02/02; 00:00:00" 1.5053
"2063/02/03; 00:00:00" 1.456
"2063/02/04; 00:00:00" 1.7429
"2063/02/05; 00:00:00" 2.2355
"2063/02/06; 00:00:00" 2.867
"2063/02/07; 00:00:00" 3.2689
"2063/02/08; 00:00:00" 3.379
"2063/02/09; 00:00:00" 3.2122
"2063/02/10; 00:00:00" 3.2997
"2063/02/11; 00:00:00" 3.5389
"2063/02/12; 00:00:00" 3.664
"2063/02/13; 00:00:00" 3.5974
"2063/02/14; 00:00:00" 3.3878
"2063/02/15; 00:00:00" 3.0041
"2063/02/16; 00:00:00" 2.6414
"2063/02/17; 00:00:00" 2.3161
"2063/02/18; 00:00:00" 2.068
"2063/02/19; 00:00:00" 1.8976
"2063/02/20; 00:00:00" 1.7802
"2063/02/21; 00:00:00" 1.8365
"2063/02/22; 00:00:00" 2.376
"2063/02/23; 00:00:00" 3.5433
"2063/02/24; 00:00:00" 4.2278
"2063/02/25; 00:00:00" 4.3809
"2063/02/26; 00:00:00" 4.3317
"2063/02/27; 00:00:00" 4.2567
"2063/02/28; 00:00:00" 4.0912
"2063/03/01; 00:00:00" 3.6778
"2063/03/02; 00:00:00" 3.1117
"2063/03/03; 00:00:00" 2.6976
"2063/03/04; 00:00:00" 2.4126
"2063/03/05; 00:00:00" 2.2064
"2063/03/06; 00:00:00" 2.0581
"2063/03/07; 00:00:00" 1.935
"2063/03/08; 00:00:00" 1.8267
"2063/03/09; 00:00:00" 1.7285
"2063/03/10; 00:00:00" 1.6499
"2063/03/11; 00:00:00" 1.5635
"2063/03/12; 00:00:00" 1.5229
"2063/03/13; 00:00:00" 1.5139
"2063/03/14; 00:00:00" 1.5094
"2063/03/15; 00:00:00" 1.5139
"2063/03/16; 00:00:00" 1.5049
"2063/03/17; 00:00:00" 1.478
"2063/03/18; 00:00:00" 1.5185
"2063/03/19; 00:00:00" 1.8362
"2063/03/20; 00:00:00" 2.274
"2063/03/21; 00:00:00" 2.4313
"2063/03/22; 00:00:00" 2.473
"2063/03/23; 00:00:00" 2.4128
"2063/03/24; 00:00:00" 2.316
"2063/03/25; 00:00:00" 2.2931
"2063/03/26; 00:00:00" 2.4453
"2063/03/27; 00:00:00" 2.4314
"2063/03/28; 00:00:00" 2.2977
"2063/03/29; 00:00:00" 2.1827
"2063/03/30; 00:00:00" 2.0681
"2063/03/31; 00:00:00" 1.9543
"2063/04/01; 00:00:00" 1.8977
"2063/04/02; 00:00:00" 1.9449
"2063/04/03; 00:00:00" 2.0254
"2063/04/04; 00:00:00" 2.0824
"2063/04/05; 00:00:00" 2.0587
"2063/04/06; 00:00:00" 1.9923
"2063/04/07; 00:00:00" 1.9497
"2063/04/08; 00:00:00" 1.9545
"2063/04/09; 00:00:00" 1.9261
"2063/04/10; 00:00:00" 1.8884
"2063/04/11; 00:00:00" 1.8414
"2063/04/12; 00:00:00" 1.8179
"2063/04/13; 00:00:00" 1.8226
"2063/04/14; 00:00:00" 1.9262
"2063/04/15; 00:00:00" 2.1687
"2063/04/16; 00:00:00" 2.3487
"2063/04/17; 00:00:00" 2.3441
"2063/04/18; 00:00:00" 2.2505
"2063/04/19; 00:00:00" 2.1353
"2063/04/20; 00:00:00" 2.078
"2063/04/21; 00:00:00" 2.1305
"2063/04/22; 00:00:00" 2.2747
"2063/04/23; 00:00:00" 2.395
"2063/04/24; 00:00:00" 2.4413
"2063/04/25; 00:00:00" 2.4459
"2063/04/26; 00:00:00" 2.3951
"2063/04/27; 00:00:00" 2.4043
"2063/04/28; 00:00:00" 2.4136
"2063/04/29; 00:00:00" 2.3951
"2063/04/30; 00:00:00" 2.4136
"2063/05/01; 00:00:00" 2.4229
"2063/05/02; 00:00:00" 2.3813
"2063/05/03; 00:00:00" 2.3445
"2063/05/04; 00:00:00" 2.3123
"2063/05/05; 00:00:00" 2.2939
"2063/05/06; 00:00:00" 2.2557
"2063/05/07; 00:00:00" 2.1787
"2063/05/08; 00:00:00" 2.1022
"2063/05/09; 00:00:00" 2.0451
"2063/05/10; 00:00:00" 2.0166
"2063/05/11; 00:00:00" 1.9646
"2063/05/12; 00:00:00" 2.294
"2063/05/13; 00:00:00" 3.1043
"2063/05/14; 00:00:00" 3.5533
"2063/05/15; 00:00:00" 3.7425
"2063/05/16; 00:00:00" 3.6896
"2063/05/17; 00:00:00" 3.3316
"2063/05/18; 00:00:00" 3.0697
"2063/05/19; 00:00:00" 2.8807
"2063/05/20; 00:00:00" 2.7131
"2063/05/21; 00:00:00" 2.5253
"2063/05/22; 00:00:00" 2.3815
"2063/05/23; 00:00:00" 2.2703
"2063/05/24; 00:00:00" 2.1501
"2063/05/25; 00:00:00" 2.0594
"2063/05/26; 00:00:00" 1.9883
"2063/05/27; 00:00:00" 1.9173
"2063/05/28; 00:00:00" 1.8514
"2063/05/29; 00:00:00" 1.8045
"2063/05/30; 00:00:00" 1.7764
"2063/05/31; 00:00:00" 1.7531
"2063/06/01; 00:00:00" 1.7298
"2063/06/02; 00:00:00" 1.7158
"2063/06/03; 00:00:00" 1.7019
"2063/06/04; 00:00:00" 1.6649
"2063/06/05; 00:00:00" 1.6284
"2063/06/06; 00:00:00" 1.6102
"2063/06/07; 00:00:00" 1.5966
"2063/06/08; 00:00:00" 1.583
"2063/06/09; 00:00:00" 1.583
"2063/06/10; 00:00:00" 1.6285
"2063/06/11; 00:00:00" 1.6835
"2063/06/12; 00:00:00" 1.6696
"2063/06/13; 00:00:00" 1.6331
"2063/06/14; 00:00:00" 1.6013
"2063/06/15; 00:00:00" 1.5968
"2063/06/16; 00:00:00" 1.5923
"2063/06/17; 00:00:00" 1.5877
"2063/06/18; 00:00:00" 1.6014
"2063/06/19; 00:00:00" 1.6287
"2063/06/20; 00:00:00" 1.7395
"2063/06/21; 00:00:00" 1.8471
"2063/06/22; 00:00:00" 1.8096
"2063/06/23; 00:00:00" 1.7956
"2063/06/24; 00:00:00" 1.805
"2063/06/25; 00:00:00" 1.8144
"2063/06/26; 00:00:00" 1.8004
"2063/06/27; 00:00:00" 1.777
"2063/06/28; 00:00:00" 1.749
"2063/06/29; 00:00:00" 1.7677
"2063/06/30; 00:00:00" 1.8285
"2063/07/01; 00:00:00" 1.838
"2063/07/02; 00:00:00" 1.8333
"2063/07/03; 00:00:00" 1.8427
"2063/07/04; 00:00:00" 1.8568
"2063/07/05; 00:00:00" 1.8428
"2063/07/06; 00:00:00" 1.8006
"2063/07/07; 00:00:00" 1.7399
"2063/07/08; 00:00:00" 1.6702
"2063/07/09; 00:00:00" 1.6841
"2063/07/10; 00:00:00" 1.6703
"2063/07/11; 00:00:00" 1.6292
"2063/07/12; 00:00:00" 1.5837
"2063/07/13; 00:00:00" 1.5295
"2063/07/14; 00:00:00" 1.4844
"2063/07/15; 00:00:00" 1.4531
"2063/07/16; 00:00:00" 1.4441
"2063/07/17; 00:00:00" 1.4352
"2063/07/18; 00:00:00" 1.4307
"2063/07/19; 00:00:00" 1.4397
"2063/07/20; 00:00:00" 1.4755
"2063/07/21; 00:00:00" 1.5115
"2063/07/22; 00:00:00" 1.5251
"2063/07/23; 00:00:00" 1.5206
"2063/07/24; 00:00:00" 1.5251
"2063/07/25; 00:00:00" 1.5342
"2063/07/26; 00:00:00" 1.5297
"2063/07/27; 00:00:00" 1.5207
"2063/07/28; 00:00:00" 1.5072
"2063/07/29; 00:00:00" 1.5388
"2063/07/30; 00:00:00" 1.5841
"2063/07/31; 00:00:00" 1.5479
"2063/08/01; 00:00:00" 1.4534
"2063/08/02; 00:00:00" 1.4221
"2063/08/03; 00:00:00" 1.3732
"2063/08/04; 00:00:00" 1.3441
"2063/08/05; 00:00:00" 1.3259
"2063/08/06; 00:00:00" 1.3151
"2063/08/07; 00:00:00" 1.2898
"2063/08/08; 00:00:00" 1.2898
"2063/08/09; 00:00:00" 1.2934
"2063/08/10; 00:00:00" 1.2827
"2063/08/11; 00:00:00" 1.2863
"2063/08/12; 00:00:00" 1.3043
"2063/08/13; 00:00:00" 1.3697
"2063/08/14; 00:00:00" 1.4536
"2063/08/15; 00:00:00" 1.4402
"2063/08/16; 00:00:00" 1.3956
"2063/08/17; 00:00:00" 1.3778
"2063/08/18; 00:00:00" 1.3778
"2063/08/19; 00:00:00" 1.3735
"2063/08/20; 00:00:00" 1.4001
"2063/08/21; 00:00:00" 1.4806
"2063/08/22; 00:00:00" 1.4762
"2063/08/23; 00:00:00" 1.4582
"2063/08/24; 00:00:00" 1.4852
"2063/08/25; 00:00:00" 1.5528
"2063/08/26; 00:00:00" 1.5845
"2063/08/27; 00:00:00" 1.5393
"2063/08/28; 00:00:00" 1.5168
"2063/08/29; 00:00:00" 1.5033
"2063/08/30; 00:00:00" 1.4718
"2063/08/31; 00:00:00" 1.4405
"2063/09/01; 00:00:00" 1.4182
"2063/09/02; 00:00:00" 1.3914
"2063/09/03; 00:00:00" 1.3826
"2063/09/04; 00:00:00" 1.3592
"2063/09/05; 00:00:00" 1.341
"2063/09/06; 00:00:00" 1.3157
"2063/09/07; 00:00:00" 1.3048
"2063/09/08; 00:00:00" 1.2904
"2063/09/09; 00:00:00" 1.2725
"2063/09/10; 00:00:00" 1.2545
"2063/09/11; 00:00:00" 1.2225
"2063/09/12; 00:00:00" 1.2224
"2063/09/13; 00:00:00" 1.2154
"2063/09/14; 00:00:00" 1.2048
"2063/09/15; 00:00:00" 1.2047
"2063/09/16; 00:00:00" 1.2048
"2063/09/17; 00:00:00" 1.2332
"2063/09/18; 00:00:00" 1.2439
"2063/09/19; 00:00:00" 1.2404
"2063/09/20; 00:00:00" 1.212
"2063/09/21; 00:00:00" 1.1872
"2063/09/22; 00:00:00" 1.1561
"2063/09/23; 00:00:00" 1.1219
"2063/09/24; 00:00:00" 1.0934
"2063/09/25; 00:00:00" 1.0764
"2063/09/26; 00:00:00" 1.048
"2063/09/27; 00:00:00" 1.0253
"2063/09/28; 00:00:00" 0.98009
"2063/09/29; 00:00:00" 0.96881
"2063/09/30; 00:00:00" 0.96319
"2063/10/01; 00:00:00" 0.97451
"2063/10/02; 00:00:00" 1.0197
"2063/10/03; 00:00:00" 1.0651
"2063/10/04; 00:00:00" 1.1731
"2063/10/05; 00:00:00" 1.2193
"2063/10/06; 00:00:00" 1.2514
"2063/10/07; 00:00:00" 1.2873
"2063/10/08; 00:00:00" 1.3415
"2063/10/09; 00:00:00" 1.3597
"2063/10/10; 00:00:00" 1.3235
"2063/10/11; 00:00:00" 1.2766
"2063/10/12; 00:00:00" 1.2265
"2063/10/13; 00:00:00" 1.2088
"2063/10/14; 00:00:00" 1.1876
"2063/10/15; 00:00:00" 1.1733
"2063/10/16; 00:00:00" 1.1623
"2063/10/17; 00:00:00" 1.128
"2063/10/18; 00:00:00" 1.1223
"2063/10/19; 00:00:00" 1.0881
"2063/10/20; 00:00:00" 1.0768
"2063/10/21; 00:00:00" 1.0541
"2063/10/22; 00:00:00" 1.0825
"2063/10/23; 00:00:00" 1.1567
"2063/10/24; 00:00:00" 1.1807
"2063/10/25; 00:00:00" 1.1807
"2063/10/26; 00:00:00" 1.1735
"2063/10/27; 00:00:00" 1.1948
"2063/10/28; 00:00:00" 1.1808
"2063/10/29; 00:00:00" 1.1735
"2063/10/30; 00:00:00" 1.1568
"2063/10/31; 00:00:00" 1.1511
"2063/11/01; 00:00:00" 1.1397
"2063/11/02; 00:00:00" 1.1111
"2063/11/03; 00:00:00" 1.0998
"2063/11/04; 00:00:00" 1.0827
"2063/11/05; 00:00:00" 1.06
"2063/11/06; 00:00:00" 1.0543
"2063/11/07; 00:00:00" 1.06
"2063/11/08; 00:00:00" 1.0544
"2063/11/09; 00:00:00" 1.0374
"2063/11/10; 00:00:00" 1.026
"2063/11/11; 00:00:00" 1.0544
"2063/11/12; 00:00:00" 1.0658
"2063/11/13; 00:00:00" 1.0715
"2063/11/14; 00:00:00" 1.0545
"2063/11/15; 00:00:00" 1.0488
"2063/11/16; 00:00:00" 1.0431
"2063/11/17; 00:00:00" 1.1114
"2063/11/18; 00:00:00" 1.1457
"2063/11/19; 00:00:00" 1.1776
"2063/11/20; 00:00:00" 1.2521
"2063/11/21; 00:00:00" 1.335
"2063/11/22; 00:00:00" 1.415
"2063/11/23; 00:00:00" 1.4284
"2063/11/24; 00:00:00" 1.3928
"2063/11/25; 00:00:00" 1.3605
"2063/11/26; 00:00:00" 1.317
"2063/11/27; 00:00:00" 1.2738
"2063/11/28; 00:00:00" 1.2416
"2063/11/29; 00:00:00" 1.2096
"2063/11/30; 00:00:00" 1.1954
"2063/12/01; 00:00:00" 1.1741
"2063/12/02; 00:00:00" 1.2096
"2063/12/03; 00:00:00" 1.3279
"2063/12/04; 00:00:00" 1.4779
"2063/12/05; 00:00:00" 1.5726
"2063/12/06; 00:00:00" 1.6454
"2063/12/07; 00:00:00" 1.7146
"2063/12/08; 00:00:00" 1.6775
"2063/12/09; 00:00:00" 1.5727
"2063/12/10; 00:00:00" 1.4735
"2063/12/11; 00:00:00" 1.3931
"2063/12/12; 00:00:00" 1.3318
"2063/12/13; 00:00:00" 1.2848
"2063/12/14; 00:00:00" 1.2454
"2063/12/15; 00:00:00" 1.217
"2063/12/16; 00:00:00" 1.1852
"2063/12/17; 00:00:00" 1.1633
"2063/12/18; 00:00:00" 1.129
"2063/12/19; 00:00:00" 1.1005
"2063/12/20; 00:00:00" 1.0721
"2063/12/21; 00:00:00" 1.0437
"2063/12/22; 00:00:00" 1.0267
"2063/12/23; 00:00:00" 0.99846
"2063/12/24; 00:00:00" 0.98153
"2063/12/25; 00:00:00" 0.96462
"2063/12/26; 00:00:00" 0.93648
"2063/12/27; 00:00:00" 0.91964
"2063/12/28; 00:00:00" 0.89161
"2063/12/29; 00:00:00" 0.86924
"2063/12/30; 00:00:00" 0.86925
"2063/12/31; 00:00:00" 0.86926
"2064/01/01; 00:00:00" 0.86927
"2064/01/02; 00:00:00" 0.83585
"2064/01/03; 00:00:00" 0.81368
"2064/01/04; 00:00:00" 0.79712
"2064/01/05; 00:00:00" 0.79162
"2064/01/06; 00:00:00" 0.79717
"2064/01/07; 00:00:00" 0.78615
"2064/01/08; 00:00:00" 0.78615
"2064/01/09; 00:00:00" 0.76419
"2064/01/10; 00:00:00" 0.7642
"2064/01/11; 00:00:00" 0.75325
"2064/01/12; 00:00:00" 0.75325
"2064/01/13; 00:00:00" 0.75328
"2064/01/14; 00:00:00" 0.74782
"2064/01/15; 00:00:00" 0.74236
"2064/01/16; 00:00:00" 0.74234
"2064/01/17; 00:00:00" 0.74236
"2064/01/18; 00:00:00" 0.74239
"2064/01/19; 00:00:00" 0.7534
"2064/01/20; 00:00:00" 0.75891
"2064/01/21; 00:00:00" 0.83619
"2064/01/22; 00:00:00" 0.95947
"2064/01/23; 00:00:00" 1.016
"2064/01/24; 00:00:00" 1.0613
"2064/01/25; 00:00:00" 1.207
"2064/01/26; 00:00:00" 1.3543
"2064/01/27; 00:00:00" 1.4609
"2064/01/28; 00:00:00" 1.7527
"2064/01/29; 00:00:00" 1.917
"2064/01/30; 00:00:00" 1.9076
"2064/01/31; 00:00:00" 1.7902
"2064/02/01; 00:00:00" 1.6282
"2064/02/02; 00:00:00" 1.461
"2064/02/03; 00:00:00" 1.3219
"2064/02/04; 00:00:00" 1.2321
"2064/02/05; 00:00:00" 1.1966
"2064/02/06; 00:00:00" 1.1585
"2064/02/07; 00:00:00" 1.1356
"2064/02/08; 00:00:00" 1.0957
"2064/02/09; 00:00:00" 1.073
"2064/02/10; 00:00:00" 1.056
"2064/02/11; 00:00:00" 1.022
"2064/02/12; 00:00:00" 0.99934
"2064/02/13; 00:00:00" 0.98242
"2064/02/14; 00:00:00" 0.96551
"2064/02/15; 00:00:00" 0.94862
"2064/02/16; 00:00:00" 0.94863
"2064/02/17; 00:00:00" 0.94865
"2064/02/18; 00:00:00" 0.97687
"2064/02/19; 00:00:00" 0.98253
"2064/02/20; 00:00:00" 1.0108
"2064/02/21; 00:00:00" 1.0278
"2064/02/22; 00:00:00" 1.0732
"2064/02/23; 00:00:00" 1.0903
"2064/02/24; 00:00:00" 1.0789
"2064/02/25; 00:00:00" 1.0505
"2064/02/26; 00:00:00" 1.0563
"2064/02/27; 00:00:00" 1.0279
"2064/02/28; 00:00:00" 1.0109
"2064/02/29; 00:00:00" 0.97705
"2064/03/01; 00:00:00" 0.94325
"2064/03/02; 00:00:00" 0.91517
"2064/03/03; 00:00:00" 0.88715
"2064/03/04; 00:00:00" 0.8648
"2064/03/05; 00:00:00" 0.85365
"2064/03/06; 00:00:00" 0.82587
"2064/03/07; 00:00:00" 0.8148
"2064/03/08; 00:00:00" 0.81481
"2064/03/09; 00:00:00" 0.80377
"2064/03/10; 00:00:00" 0.79827
"2064/03/11; 00:00:00" 0.80935
"2064/03/12; 00:00:00" 0.82044
"2064/03/13; 00:00:00" 0.83155
"2064/03/14; 00:00:00" 0.826
"2064/03/15; 00:00:00" 0.83714
"2064/03/16; 00:00:00" 0.84829
"2064/03/17; 00:00:00" 0.91544
"2064/03/18; 00:00:00" 0.97173
"2064/03/19; 00:00:00" 0.99998
"2064/03/20; 00:00:00" 1.0057
"2064/03/21; 00:00:00" 1
"2064/03/22; 00:00:00" 0.98307
"2064/03/23; 00:00:00" 0.96616
"2064/03/24; 00:00:00" 0.99442
"2064/03/25; 00:00:00" 1.0567
"2064/03/26; 00:00:00" 1.0738
"2064/03/27; 00:00:00" 1.0966
"2064/03/28; 00:00:00" 1.1593
"2064/03/29; 00:00:00" 1.1594
"2064/03/30; 00:00:00" 1.1137
"2064/03/31; 00:00:00" 1.0796
"2064/04/01; 00:00:00" 1.0398
"2064/04/02; 00:00:00" 1.0059
"2064/04/03; 00:00:00" 0.98327
"2064/04/04; 00:00:00" 0.96637
"2064/04/05; 00:00:00" 0.96638
"2064/04/06; 00:00:00" 0.94387
"2064/04/07; 00:00:00" 0.94385
"2064/04/08; 00:00:00" 0.95519
"2064/04/09; 00:00:00" 0.94955
"2064/04/10; 00:00:00" 0.93269
"2064/04/11; 00:00:00" 0.92709
"2064/04/12; 00:00:00" 0.93275
"2064/04/13; 00:00:00" 0.93278
"2064/04/14; 00:00:00" 0.92152
"2064/04/15; 00:00:00" 0.92152
"2064/04/16; 00:00:00" 0.92154
"2064/04/17; 00:00:00" 0.91596
"2064/04/18; 00:00:00" 0.91597
"2064/04/19; 00:00:00" 0.91039
"2064/04/20; 00:00:00" 0.89358
"2064/04/21; 00:00:00" 0.89922
"2064/04/22; 00:00:00" 0.89362
"2064/04/23; 00:00:00" 0.88803
"2064/04/24; 00:00:00" 0.90488
"2064/04/25; 00:00:00" 0.92735
"2064/04/26; 00:00:00" 0.99498
"2064/04/27; 00:00:00" 1.0687
"2064/04/28; 00:00:00" 1.0857
"2064/04/29; 00:00:00" 1.0687
"2064/04/30; 00:00:00" 1.0858
"2064/05/01; 00:00:00" 1.0687
"2064/05/02; 00:00:00" 1.0177
"2064/05/03; 00:00:00" 0.9838
"2064/05/04; 00:00:00" 0.94436
"2064/05/05; 00:00:00" 0.93312
"2064/05/06; 00:00:00" 0.9219
"2064/05/07; 00:00:00" 0.90508
"2064/05/08; 00:00:00" 0.8827
"2064/05/09; 00:00:00" 0.87152
"2064/05/10; 00:00:00" 0.85479
"2064/05/11; 00:00:00" 0.84366
"2064/05/12; 00:00:00" 0.83257
"2064/05/13; 00:00:00" 0.82149
"2064/05/14; 00:00:00" 0.83817
"2064/05/15; 00:00:00" 0.88283
"2064/05/16; 00:00:00" 0.92209
"2064/05/17; 00:00:00" 0.93897
"2064/05/18; 00:00:00" 0.9165
"2064/05/19; 00:00:00" 0.91652
"2064/05/20; 00:00:00" 0.90531
"2064/05/21; 00:00:00" 0.91095
"2064/05/22; 00:00:00" 0.97285
"2064/05/23; 00:00:00" 1.0068
"2064/05/24; 00:00:00" 1.0578
"2064/05/25; 00:00:00" 1.0805
"2064/05/26; 00:00:00" 1.1318
"2064/05/27; 00:00:00" 1.1604
"2064/05/28; 00:00:00" 1.1718
"2064/05/29; 00:00:00" 1.1375
"2064/05/30; 00:00:00" 1.0749
"2064/05/31; 00:00:00" 1.0069
"2064/06/01; 00:00:00" 0.96737
"2064/06/02; 00:00:00" 0.93923
"2064/06/03; 00:00:00" 0.928
"2064/06/04; 00:00:00" 0.928
"2064/06/05; 00:00:00" 0.94493
"2064/06/06; 00:00:00" 0.95057
"2064/06/07; 00:00:00" 0.97313
"2064/06/08; 00:00:00" 1.1917
"2064/06/09; 00:00:00" 1.4677
"2064/06/10; 00:00:00" 1.5036
"2064/06/11; 00:00:00" 1.4364
"2064/06/12; 00:00:00" 1.4008
"2064/06/13; 00:00:00" 1.4454
"2064/06/14; 00:00:00" 1.4588
"2064/06/15; 00:00:00" 1.4276
"2064/06/16; 00:00:00" 1.3641
"2064/06/17; 00:00:00" 1.3351
"2064/06/18; 00:00:00" 1.3496
"2064/06/19; 00:00:00" 1.4142
"2064/06/20; 00:00:00" 1.4993
"2064/06/21; 00:00:00" 1.6033
"2064/06/22; 00:00:00" 1.6124
"2064/06/23; 00:00:00" 1.5355
"2064/06/24; 00:00:00" 1.4277
"2064/06/25; 00:00:00" 1.3607
"2064/06/26; 00:00:00" 1.3316
"2064/06/27; 00:00:00" 1.357
"2064/06/28; 00:00:00" 1.4055
"2064/06/29; 00:00:00" 1.4591
"2064/06/30; 00:00:00" 1.4278
"2064/07/01; 00:00:00" 1.3966
"2064/07/02; 00:00:00" 1.3717
"2064/07/03; 00:00:00" 1.3717
"2064/07/04; 00:00:00" 1.3318
"2064/07/05; 00:00:00" 1.2777
"2064/07/06; 00:00:00" 1.2312
"2064/07/07; 00:00:00" 1.2029
"2064/07/08; 00:00:00" 1.1611
"2064/07/09; 00:00:00" 1.1269
"2064/07/10; 00:00:00" 1.0756
"2064/07/11; 00:00:00" 1.0359
"2064/07/12; 00:00:00" 1.0076
"2064/07/13; 00:00:00" 0.9794
"2064/07/14; 00:00:00" 0.96813
"2064/07/15; 00:00:00" 0.98509
"2064/07/16; 00:00:00" 0.96816
"2064/07/17; 00:00:00" 0.94565
"2064/07/18; 00:00:00" 0.92319
"2064/07/19; 00:00:00" 0.91197
"2064/07/20; 00:00:00" 0.91196
"2064/07/21; 00:00:00" 0.94574
"2064/07/22; 00:00:00" 0.96265
"2064/07/23; 00:00:00" 0.94575
"2064/07/24; 00:00:00" 0.94015
"2064/07/25; 00:00:00" 0.92892
"2064/07/26; 00:00:00" 0.93458
"2064/07/27; 00:00:00" 0.93461
"2064/07/28; 00:00:00" 0.95149
"2064/07/29; 00:00:00" 0.92337
"2064/07/30; 00:00:00" 0.86737
"2064/07/31; 00:00:00" 0.83953
"2064/08/01; 00:00:00" 0.82844
"2064/08/02; 00:00:00" 0.81737
"2064/08/03; 00:00:00" 0.83404
"2064/08/04; 00:00:00" 0.82295
"2064/08/05; 00:00:00" 0.82853
"2064/08/06; 00:00:00" 0.83409
"2064/08/07; 00:00:00" 0.823
"2064/08/08; 00:00:00" 0.81194
"2064/08/09; 00:00:00" 0.7954
"2064/08/10; 00:00:00" 0.80095
"2064/08/11; 00:00:00" 0.81754
"2064/08/12; 00:00:00" 0.80097
"2064/08/13; 00:00:00" 0.81757
"2064/08/14; 00:00:00" 0.88442
"2064/08/15; 00:00:00" 0.93492
"2064/08/16; 00:00:00" 0.9293
"2064/08/17; 00:00:00" 0.89566
"2064/08/18; 00:00:00" 0.89007
"2064/08/19; 00:00:00" 0.89007
"2064/08/20; 00:00:00" 0.89009
"2064/08/21; 00:00:00" 0.89011
"2064/08/22; 00:00:00" 0.89576
"2064/08/23; 00:00:00" 0.9126
"2064/08/24; 00:00:00" 0.92946
"2064/08/25; 00:00:00" 0.96323
"2064/08/26; 00:00:00" 0.97453
"2064/08/27; 00:00:00" 0.96889
"2064/08/28; 00:00:00" 0.94075
"2064/08/29; 00:00:00" 0.96894
"2064/08/30; 00:00:00" 1.0028
"2064/08/31; 00:00:00" 0.98588
"2064/09/01; 00:00:00" 0.95771
"2064/09/02; 00:00:00" 0.94646
"2064/09/03; 00:00:00" 0.94646
"2064/09/04; 00:00:00" 0.92963
"2064/09/05; 00:00:00" 0.90719
"2064/09/06; 00:00:00" 0.8848
"2064/09/07; 00:00:00" 0.85688
"2064/09/08; 00:00:00" 0.84019
"2064/09/09; 00:00:00" 0.81802
"2064/09/10; 00:00:00" 0.80147
"2064/09/11; 00:00:00" 0.78496
"2064/09/12; 00:00:00" 0.7905
"2064/09/13; 00:00:00" 0.78499
"2064/09/14; 00:00:00" 0.7795
"2064/09/15; 00:00:00" 0.80156
"2064/09/16; 00:00:00" 0.79055
"2064/09/17; 00:00:00" 0.76309
"2064/09/18; 00:00:00" 0.74119
"2064/09/19; 00:00:00" 0.73027
"2064/09/20; 00:00:00" 0.71936
"2064/09/21; 00:00:00" 0.70085
"2064/09/22; 00:00:00" 0.68563
"2064/09/23; 00:00:00" 0.6911
"2064/09/24; 00:00:00" 0.68349
"2064/09/25; 00:00:00" 0.68134
"2064/09/26; 00:00:00" 0.67321
"2064/09/27; 00:00:00" 0.6678
"2064/09/28; 00:00:00" 0.67054
"2064/09/29; 00:00:00" 0.67328
"2064/09/30; 00:00:00" 0.68361
"2064/10/01; 00:00:00" 0.67873
"2064/10/02; 00:00:00" 0.69343
"2064/10/03; 00:00:00" 0.69835
"2064/10/04; 00:00:00" 0.67878
"2064/10/05; 00:00:00" 0.66522
"2064/10/06; 00:00:00" 0.66797
"2064/10/07; 00:00:00" 0.668
"2064/10/08; 00:00:00" 0.65172
"2064/10/09; 00:00:00" 0.6355
"2064/10/10; 00:00:00" 0.62472
"2064/10/11; 00:00:00" 0.62472
"2064/10/12; 00:00:00" 0.63017
"2064/10/13; 00:00:00" 0.65182
"2064/10/14; 00:00:00" 0.67896
"2064/10/15; 00:00:00" 0.69366
"2064/10/16; 00:00:00" 0.69369
"2064/10/17; 00:00:00" 0.69859
"2064/10/18; 00:00:00" 0.74172
"2064/10/19; 00:00:00" 0.71714
"2064/10/20; 00:00:00" 0.70135
"2064/10/21; 00:00:00" 0.68885
"2064/10/22; 00:00:00" 0.67095
"2064/10/23; 00:00:00" 0.6574
"2064/10/24; 00:00:00" 0.64658
"2064/10/25; 00:00:00" 0.63578
"2064/10/26; 00:00:00" 0.63039
"2064/10/27; 00:00:00" 0.63039
"2064/10/28; 00:00:00" 0.61424
"2064/10/29; 00:00:00" 0.61966
"2064/10/30; 00:00:00" 0.61158
"2064/10/31; 00:00:00" 0.60352
"2064/11/01; 00:00:00" 0.60085
"2064/11/02; 00:00:00" 0.59549
"2064/11/03; 00:00:00" 0.58745
"2064/11/04; 00:00:00" 0.58478
"2064/11/05; 00:00:00" 0.59555
"2064/11/06; 00:00:00" 0.5875
"2064/11/07; 00:00:00" 0.58215
"2064/11/08; 00:00:00" 0.58755
"2064/11/09; 00:00:00" 0.58219
"2064/11/10; 00:00:00" 0.5849
"2064/11/11; 00:00:00" 0.5876
"2064/11/12; 00:00:00" 0.6226
"2064/11/13; 00:00:00" 0.64965
"2064/11/14; 00:00:00" 0.63612
"2064/11/15; 00:00:00" 0.61455
"2064/11/16; 00:00:00" 0.60918
"2064/11/17; 00:00:00" 0.6119
"2064/11/18; 00:00:00" 0.67956
"2064/11/19; 00:00:00" 0.78615
"2064/11/20; 00:00:00" 0.84147
"2064/11/21; 00:00:00" 0.91414
"2064/11/22; 00:00:00" 0.93101
"2064/11/23; 00:00:00" 0.91416
"2064/11/24; 00:00:00" 0.95353
"2064/11/25; 00:00:00" 0.97046
"2064/11/26; 00:00:00" 0.91422
"2064/11/27; 00:00:00" 0.86944
"2064/11/28; 00:00:00" 0.85829
"2064/11/29; 00:00:00" 0.89746
"2064/11/30; 00:00:00" 0.95364
"2064/12/01; 00:00:00" 0.94801
"2064/12/02; 00:00:00" 0.92555
"2064/12/03; 00:00:00" 0.89192
"2064/12/04; 00:00:00" 0.85283
"2064/12/05; 00:00:00" 0.82507
"2064/12/06; 00:00:00" 0.78644
"2064/12/07; 00:00:00" 0.77546
"2064/12/08; 00:00:00" 0.75354
"2064/12/09; 00:00:00" 0.75355
"2064/12/10; 00:00:00" 0.75357
"2064/12/11; 00:00:00" 0.76457
"2064/12/12; 00:00:00" 0.77556
"2064/12/13; 00:00:00" 0.79758
"2064/12/14; 00:00:00" 0.81416
"2064/12/15; 00:00:00" 0.81971
"2064/12/16; 00:00:00" 0.79763
"2064/12/17; 00:00:00" 0.78113
"2064/12/18; 00:00:00" 0.75919
"2064/12/19; 00:00:00" 0.74825
"2064/12/20; 00:00:00" 0.76472
"2064/12/21; 00:00:00" 0.79221
"2064/12/22; 00:00:00" 0.82537
"2064/12/23; 00:00:00" 0.89227
"2064/12/24; 00:00:00" 0.92033
"2064/12/25; 00:00:00" 0.9035
"2064/12/26; 00:00:00" 0.85878
"2064/12/27; 00:00:00" 0.83099
"2064/12/28; 00:00:00" 0.81439
"2064/12/29; 00:00:00" 0.78684
"2064/12/30; 00:00:00" 0.77586
"2064/12/31; 00:00:00" 0.77586
"2065/01/01; 00:00:00" 0.7869
"2065/01/02; 00:00:00" 0.76493
"2065/01/03; 00:00:00" 0.75398
"2065/01/04; 00:00:00" 0.74852
"2065/01/05; 00:00:00" 0.7485
"2065/01/06; 00:00:00" 0.74308
"2065/01/07; 00:00:00" 0.7349
"2065/01/08; 00:00:00" 0.71853
"2065/01/09; 00:00:00" 0.70493
"2065/01/10; 00:00:00" 0.70004
"2065/01/11; 00:00:00" 0.71587
"2065/01/12; 00:00:00" 0.72681
"2065/01/13; 00:00:00" 0.73502
"2065/01/14; 00:00:00" 0.72409
"2065/01/15; 00:00:00" 0.71865
"2065/01/16; 00:00:00" 0.71321
"2065/01/17; 00:00:00" 0.68331
"2065/01/18; 00:00:00" 0.67246
"2065/01/19; 00:00:00" 0.66705
"2065/01/20; 00:00:00" 0.66436
"2065/01/21; 00:00:00" 0.67524
"2065/01/22; 00:00:00" 0.66439
"2065/01/23; 00:00:00" 0.64544
"2065/01/24; 00:00:00" 0.64818
"2065/01/25; 00:00:00" 0.65903
"2065/01/26; 00:00:00" 0.6482
"2065/01/27; 00:00:00" 0.66178
"2065/01/28; 00:00:00" 0.68079
"2065/01/29; 00:00:00" 0.68082
"2065/01/30; 00:00:00" 0.6781
"2065/01/31; 00:00:00" 0.65912
"2065/02/01; 00:00:00" 0.64289
"2065/02/02; 00:00:00" 0.6375
"2065/02/03; 00:00:00" 0.65106
"2065/02/04; 00:00:00" 0.67277
"2065/02/05; 00:00:00" 0.7163
"2065/02/06; 00:00:00" 0.7409
"2065/02/07; 00:00:00" 0.74365
"2065/02/08; 00:00:00" 0.74371
"2065/02/09; 00:00:00" 0.77657
"2065/02/10; 00:00:00" 0.80963
"2065/02/11; 00:00:00" 0.87076
"2065/02/12; 00:00:00" 0.97181
"2065/02/13; 00:00:00" 1.051
"2065/02/14; 00:00:00" 1.0624
"2065/02/15; 00:00:00" 1.017
"2065/02/16; 00:00:00" 0.94934
"2065/02/17; 00:00:00" 0.90443
"2065/02/18; 00:00:00" 0.86529
"2065/02/19; 00:00:00" 0.84302
"2065/02/20; 00:00:00" 0.80979
"2065/02/21; 00:00:00" 0.78227
"2065/02/22; 00:00:00" 0.76033
"2065/02/23; 00:00:00" 0.74391
"2065/02/24; 00:00:00" 0.7412
"2065/02/25; 00:00:00" 0.73028
"2065/02/26; 00:00:00" 0.71937
"2065/02/27; 00:00:00" 0.69815
"2065/02/28; 00:00:00" 0.70362
"2065/03/01; 00:00:00" 0.69383
"2065/03/02; 00:00:00" 0.69383
"2065/03/03; 00:00:00" 0.67594
"2065/03/04; 00:00:00" 0.67052
"2065/03/05; 00:00:00" 0.66783
"2065/03/06; 00:00:00" 0.68143
"2065/03/07; 00:00:00" 0.68416
"2065/03/08; 00:00:00" 0.68145
"2065/03/09; 00:00:00" 0.67061
"2065/03/10; 00:00:00" 0.6815
"2065/03/11; 00:00:00" 0.69619
"2065/03/12; 00:00:00" 0.6913
"2065/03/13; 00:00:00" 0.6886
"2065/03/14; 00:00:00" 0.68427
"2065/03/15; 00:00:00" 0.68647
"2065/03/16; 00:00:00" 0.67345
"2065/03/17; 00:00:00" 0.6599
"2065/03/18; 00:00:00" 0.64908
"2065/03/19; 00:00:00" 0.65182
"2065/03/20; 00:00:00" 0.641
"2065/03/21; 00:00:00" 0.63021
"2065/03/22; 00:00:00" 0.61943
"2065/03/23; 00:00:00" 0.61943
"2065/03/24; 00:00:00" 0.61408
"2065/03/25; 00:00:00" 0.61407
"2065/03/26; 00:00:00" 0.60873
"2065/03/27; 00:00:00" 0.61145
"2065/03/28; 00:00:00" 0.63574
"2065/03/29; 00:00:00" 0.6965
"2065/03/30; 00:00:00" 0.77742
"2065/03/31; 00:00:00" 0.84373
"2065/04/01; 00:00:00" 0.85488
"2065/04/02; 00:00:00" 0.84931
"2065/04/03; 00:00:00" 0.85491
"2065/04/04; 00:00:00" 0.9333
"2065/04/05; 00:00:00" 1.0632
"2065/04/06; 00:00:00" 1.1372
"2065/04/07; 00:00:00" 1.2005
"2065/04/08; 00:00:00" 1.2502
"2065/04/09; 00:00:00" 1.2752
"2065/04/10; 00:00:00" 1.236
"2065/04/11; 00:00:00" 1.2147
"2065/04/12; 00:00:00" 1.2395
"2065/04/13; 00:00:00" 1.2467
"2065/04/14; 00:00:00" 1.2538
"2065/04/15; 00:00:00" 1.2254
"2065/04/16; 00:00:00" 1.1971
"2065/04/17; 00:00:00" 1.1717
"2065/04/18; 00:00:00" 1.1374
"2065/04/19; 00:00:00" 1.1375
"2065/04/20; 00:00:00" 1.1603
"2065/04/21; 00:00:00" 1.1718
"2065/04/22; 00:00:00" 1.1432
"2065/04/23; 00:00:00" 1.1432
"2065/04/24; 00:00:00" 1.1375
"2065/04/25; 00:00:00" 1.1375
"2065/04/26; 00:00:00" 1.1034
"2065/04/27; 00:00:00" 1.0579
"2065/04/28; 00:00:00" 1.0126
"2065/04/29; 00:00:00" 0.98439
"2065/04/30; 00:00:00" 0.9506
"2065/05/01; 00:00:00" 0.92813
"2065/05/02; 00:00:00" 0.90571
"2065/05/03; 00:00:00" 0.89451
"2065/05/04; 00:00:00" 0.88894
"2065/05/05; 00:00:00" 0.88336
"2065/05/06; 00:00:00" 0.86104
"2065/05/07; 00:00:00" 0.84991
"2065/05/08; 00:00:00" 0.86667
"2065/05/09; 00:00:00" 0.88904
"2065/05/10; 00:00:00" 0.89466
"2065/05/11; 00:00:00" 0.92271
"2065/05/12; 00:00:00" 0.95082
"2065/05/13; 00:00:00" 1.0186
"2065/05/14; 00:00:00" 1.0526
"2065/05/15; 00:00:00" 1.0412
"2065/05/16; 00:00:00" 1.0356
"2065/05/17; 00:00:00" 1.0924
"2065/05/18; 00:00:00" 1.2047
"2065/05/19; 00:00:00" 1.2295
"2065/05/20; 00:00:00" 1.2048
"2065/05/21; 00:00:00" 1.1551
"2065/05/22; 00:00:00" 1.1038
"2065/05/23; 00:00:00" 1.0527
"2065/05/24; 00:00:00" 1.0074
"2065/05/25; 00:00:00" 0.98484
"2065/05/26; 00:00:00" 0.95105
"2065/05/27; 00:00:00" 0.95671
"2065/05/28; 00:00:00" 1.0301
"2065/05/29; 00:00:00" 1.1908
"2065/05/30; 00:00:00" 1.2689
"2065/05/31; 00:00:00" 1.2547
"2065/06/01; 00:00:00" 1.2156
"2065/06/02; 00:00:00" 1.1944
"2065/06/03; 00:00:00" 1.1725
"2065/06/04; 00:00:00" 1.1268
"2065/06/05; 00:00:00" 1.0927
"2065/06/06; 00:00:00" 1.0756
"2065/06/07; 00:00:00" 1.07
"2065/06/08; 00:00:00" 1.07
"2065/06/09; 00:00:00" 1.1155
"2065/06/10; 00:00:00" 1.1498
"2065/06/11; 00:00:00" 1.1441
"2065/06/12; 00:00:00" 1.1327
"2065/06/13; 00:00:00" 1.1099
"2065/06/14; 00:00:00" 1.1556
"2065/06/15; 00:00:00" 1.2442
"2065/06/16; 00:00:00" 1.2692
"2065/06/17; 00:00:00" 1.2621
"2065/06/18; 00:00:00" 1.3016
"2065/06/19; 00:00:00" 1.3559
"2065/06/20; 00:00:00" 1.3596
"2065/06/21; 00:00:00" 1.3197
"2065/06/22; 00:00:00" 1.2658
"2065/06/23; 00:00:00" 1.2266
"2065/06/24; 00:00:00" 1.2089
"2065/06/25; 00:00:00" 1.1672
"2065/06/26; 00:00:00" 1.1272
"2065/06/27; 00:00:00" 1.0931
"2065/06/28; 00:00:00" 1.0477
"2065/06/29; 00:00:00" 1.025
"2065/06/30; 00:00:00" 1.0477
"2065/07/01; 00:00:00" 1.1045
"2065/07/02; 00:00:00" 1.2126
"2065/07/03; 00:00:00" 1.2803
"2065/07/04; 00:00:00" 1.2875
"2065/07/05; 00:00:00" 1.2339
"2065/07/06; 00:00:00" 1.1788
"2065/07/07; 00:00:00" 1.156
"2065/07/08; 00:00:00" 1.1503
"2065/07/09; 00:00:00" 1.1389
"2065/07/10; 00:00:00" 1.1161
"2065/07/11; 00:00:00" 1.1218
"2065/07/12; 00:00:00" 1.1389
"2065/07/13; 00:00:00" 1.1504
"2065/07/14; 00:00:00" 1.1843
"2065/07/15; 00:00:00" 1.1951
"2065/07/16; 00:00:00" 1.1675
"2065/07/17; 00:00:00" 1.1219
"2065/07/18; 00:00:00" 1.0764
"2065/07/19; 00:00:00" 1.031
"2065/07/20; 00:00:00" 1.031
"2065/07/21; 00:00:00" 1.0197
"2065/07/22; 00:00:00" 1.0481
"2065/07/23; 00:00:00" 1.0708
"2065/07/24; 00:00:00" 1.1334
"2065/07/25; 00:00:00" 1.2236
"2065/07/26; 00:00:00" 1.2271
"2065/07/27; 00:00:00" 1.1677
"2065/07/28; 00:00:00" 1.1678
"2065/07/29; 00:00:00" 1.1678
"2065/07/30; 00:00:00" 1.1221
"2065/07/31; 00:00:00" 1.0937
"2065/08/01; 00:00:00" 1.1051
"2065/08/02; 00:00:00" 1.1279
"2065/08/03; 00:00:00" 1.0937
"2065/08/04; 00:00:00" 1.0937
"2065/08/05; 00:00:00" 1.1108
"2065/08/06; 00:00:00" 1.0994
"2065/08/07; 00:00:00" 1.0767
"2065/08/08; 00:00:00" 1.0597
"2065/08/09; 00:00:00" 1.0144
"2065/08/10; 00:00:00" 0.99746
"2065/08/11; 00:00:00" 0.9749
"2065/08/12; 00:00:00" 0.97493
"2065/08/13; 00:00:00" 0.98624
"2065/08/14; 00:00:00" 0.9806
"2065/08/15; 00:00:00" 1.0089
"2065/08/16; 00:00:00" 1.1167
"2065/08/17; 00:00:00" 1.1681
"2065/08/18; 00:00:00" 1.2418
"2065/08/19; 00:00:00" 1.256
"2065/08/20; 00:00:00" 1.2454
"2065/08/21; 00:00:00" 1.2241
"2065/08/22; 00:00:00" 1.2099
"2065/08/23; 00:00:00" 1.1958
"2065/08/24; 00:00:00" 1.1568
"2065/08/25; 00:00:00" 1.1055
"2065/08/26; 00:00:00" 1.0543
"2065/08/27; 00:00:00" 1.0091
"2065/08/28; 00:00:00" 0.98084
"2065/08/29; 00:00:00" 0.95831
"2065/08/30; 00:00:00" 0.9246
"2065/08/31; 00:00:00" 0.9134
"2065/09/01; 00:00:00" 0.91904
"2065/09/02; 00:00:00" 0.89662
"2065/09/03; 00:00:00" 0.85753
"2065/09/04; 00:00:00" 0.85198
"2065/09/05; 00:00:00" 0.82425
"2065/09/06; 00:00:00" 0.80769
"2065/09/07; 00:00:00" 0.80219
"2065/09/08; 00:00:00" 0.7912
"2065/09/09; 00:00:00" 0.7912
"2065/09/10; 00:00:00" 0.79675
"2065/09/11; 00:00:00" 0.85768
"2065/09/12; 00:00:00" 0.89681
"2065/09/13; 00:00:00" 0.88002
"2065/09/14; 00:00:00" 0.82441
"2065/09/15; 00:00:00" 0.81889
"2065/09/16; 00:00:00" 0.79134
"2065/09/17; 00:00:00" 0.78036
"2065/09/18; 00:00:00" 0.7694
"2065/09/19; 00:00:00" 0.78041
"2065/09/20; 00:00:00" 0.79142
"2065/09/21; 00:00:00" 0.79694
"2065/09/22; 00:00:00" 0.79144
"2065/09/23; 00:00:00" 0.78595
"2065/09/24; 00:00:00" 0.78048
"2065/09/25; 00:00:00" 0.75308
"2065/09/26; 00:00:00" 0.73668
"2065/09/27; 00:00:00" 0.72578
"2065/09/28; 00:00:00" 0.71489
"2065/09/29; 00:00:00" 0.70184
"2065/09/30; 00:00:00" 0.70182
"2065/10/01; 00:00:00" 0.68502
"2065/10/02; 00:00:00" 0.68232
"2065/10/03; 00:00:00" 0.67419
"2065/10/04; 00:00:00" 0.68997
"2065/10/05; 00:00:00" 0.69216
"2065/10/06; 00:00:00" 0.65528
"2065/10/07; 00:00:00" 0.64176
"2065/10/08; 00:00:00" 0.63637
"2065/10/09; 00:00:00" 0.63099
"2065/10/10; 00:00:00" 0.63642
"2065/10/11; 00:00:00" 0.60409
"2065/10/12; 00:00:00" 0.6095
"2065/10/13; 00:00:00" 0.6149
"2065/10/14; 00:00:00" 0.61492
"2065/10/15; 00:00:00" 0.61763
"2065/10/16; 00:00:00" 0.60955
"2065/10/17; 00:00:00" 0.59882
"2065/10/18; 00:00:00" 0.59884
"2065/10/19; 00:00:00" 0.5908
"2065/10/20; 00:00:00" 0.58814
"2065/10/21; 00:00:00" 0.58813
"2065/10/22; 00:00:00" 0.58549
"2065/10/23; 00:00:00" 0.59357
"2065/10/24; 00:00:00" 0.62047
"2065/10/25; 00:00:00" 0.62858
"2065/10/26; 00:00:00" 0.6394
"2065/10/27; 00:00:00" 0.68005
"2065/10/28; 00:00:00" 0.71269
"2065/10/29; 00:00:00" 0.70235
"2065/10/30; 00:00:00" 0.6953
"2065/10/31; 00:00:00" 0.70023
"2065/11/01; 00:00:00" 0.72912
"2065/11/02; 00:00:00" 0.73734
"2065/11/03; 00:00:00" 0.70789
"2065/11/04; 00:00:00" 0.68561
"2065/11/05; 00:00:00" 0.69053
"2065/11/06; 00:00:00" 0.68292
"2065/11/07; 00:00:00" 0.68023
"2065/11/08; 00:00:00" 0.67753
"2065/11/09; 00:00:00" 0.6667
"2065/11/10; 00:00:00" 0.66944
"2065/11/11; 00:00:00" 0.66131
"2065/11/12; 00:00:00" 0.6749
"2065/11/13; 00:00:00" 0.71569
"2065/11/14; 00:00:00" 0.79786
"2065/11/15; 00:00:00" 0.92033
"2065/11/16; 00:00:00" 1.0842
"2065/11/17; 00:00:00" 1.384
"2065/11/18; 00:00:00" 1.7083
"2065/11/19; 00:00:00" 2.209
"2065/11/20; 00:00:00" 2.5412
"2065/11/21; 00:00:00" 2.7621
"2065/11/22; 00:00:00" 2.8048
"2065/11/23; 00:00:00" 2.6537
"2065/11/24; 00:00:00" 2.4068
"2065/11/25; 00:00:00" 2.238
"2065/11/26; 00:00:00" 2.2236
"2065/11/27; 00:00:00" 2.2669
"2065/11/28; 00:00:00" 2.1804
"2065/11/29; 00:00:00" 1.9428
"2065/11/30; 00:00:00" 1.769
"2065/12/01; 00:00:00" 1.6443
"2065/12/02; 00:00:00" 1.54
"2065/12/03; 00:00:00" 1.4681
"2065/12/04; 00:00:00" 1.4056
"2065/12/05; 00:00:00" 1.3479
"2065/12/06; 00:00:00" 1.3189
"2065/12/07; 00:00:00" 1.3045
"2065/12/08; 00:00:00" 1.2937
"2065/12/09; 00:00:00" 1.337
"2065/12/10; 00:00:00" 1.419
"2065/12/11; 00:00:00" 1.4012
"2065/12/12; 00:00:00" 1.3881
"2065/12/13; 00:00:00" 1.3589
"2065/12/14; 00:00:00" 1.3118
"2065/12/15; 00:00:00" 1.2652
"2065/12/16; 00:00:00" 1.2366
"2065/12/17; 00:00:00" 1.2154
"2065/12/18; 00:00:00" 1.1759
"2065/12/19; 00:00:00" 1.1359
"2065/12/20; 00:00:00" 1.0904
"2065/12/21; 00:00:00" 1.0733
"2065/12/22; 00:00:00" 1.028
"2065/12/23; 00:00:00" 0.99973
"2065/12/24; 00:00:00" 0.97154
"2065/12/25; 00:00:00" 0.94903
"2065/12/26; 00:00:00" 0.91535
"2065/12/27; 00:00:00" 0.88177
"2065/12/28; 00:00:00" 0.8539
"2065/12/29; 00:00:00" 0.85391
"2065/12/30; 00:00:00" 0.83726
"2065/12/31; 00:00:00" 0.81513
"2066/01/01; 00:00:00" 0.79861
"2066/01/02; 00:00:00" 0.77663
"2066/01/03; 00:00:00" 0.76567
"2066/01/04; 00:00:00" 0.76567
"2066/01/05; 00:00:00" 0.76569
"2066/01/06; 00:00:00" 0.76571
"2066/01/07; 00:00:00" 0.76573
"2066/01/08; 00:00:00" 0.74933
"2066/01/09; 00:00:00" 0.76031
"2066/01/10; 00:00:00" 0.74116
"2066/01/11; 00:00:00" 0.73298
"2066/01/12; 00:00:00" 0.74394
"2066/01/13; 00:00:00" 0.72482
"2066/01/14; 00:00:00" 0.71938
"2066/01/15; 00:00:00" 0.71395
"2066/01/16; 00:00:00" 0.70906
"2066/01/17; 00:00:00" 0.71672
"2066/01/18; 00:00:00" 0.72492
"2066/01/19; 00:00:00" 0.71947
"2066/01/20; 00:00:00" 0.71676
"2066/01/21; 00:00:00" 0.71133
"2066/01/22; 00:00:00" 0.71134
"2066/01/23; 00:00:00" 0.71683
"2066/01/24; 00:00:00" 0.71957
"2066/01/25; 00:00:00" 0.7016
"2066/01/26; 00:00:00" 0.7016
"2066/01/27; 00:00:00" 0.69946
"2066/01/28; 00:00:00" 0.70929
"2066/01/29; 00:00:00" 0.75517
"2066/01/30; 00:00:00" 0.81014
"2066/01/31; 00:00:00" 0.83228
"2066/02/01; 00:00:00" 0.87681
"2066/02/02; 00:00:00" 0.96097
"2066/02/03; 00:00:00" 0.98918
"2066/02/04; 00:00:00" 0.94412
"2066/02/05; 00:00:00" 0.89365
"2066/02/06; 00:00:00" 0.83792
"2066/02/07; 00:00:00" 0.80476
"2066/02/08; 00:00:00" 0.79376
"2066/02/09; 00:00:00" 0.79376
"2066/02/10; 00:00:00" 0.81033
"2066/02/11; 00:00:00" 0.84357
"2066/02/12; 00:00:00" 0.93303
"2066/02/13; 00:00:00" 1.1198
"2066/02/14; 00:00:00" 1.2769
"2066/02/15; 00:00:00" 1.3782
"2066/02/16; 00:00:00" 1.3455
"2066/02/17; 00:00:00" 1.2413
"2066/02/18; 00:00:00" 1.137
"2066/02/19; 00:00:00" 1.0403
"2066/02/20; 00:00:00" 0.97254
"2066/02/21; 00:00:00" 0.93879
"2066/02/22; 00:00:00" 0.96132
"2066/02/23; 00:00:00" 1.0801
"2066/02/24; 00:00:00" 1.2592
"2066/02/25; 00:00:00" 1.3601
"2066/02/26; 00:00:00" 1.3457
"2066/02/27; 00:00:00" 1.2664
"2066/02/28; 00:00:00" 1.1714
"2066/03/01; 00:00:00" 1.0973
"2066/03/02; 00:00:00" 1.0462
"2066/03/03; 00:00:00" 1.0009
"2066/03/04; 00:00:00" 0.99531
"2066/03/05; 00:00:00" 1.0349
"2066/03/06; 00:00:00" 1.0917
"2066/03/07; 00:00:00" 1.1883
"2066/03/08; 00:00:00" 1.2203
"2066/03/09; 00:00:00" 1.2274
"2066/03/10; 00:00:00" 1.2274
"2066/03/11; 00:00:00" 1.2133
"2066/03/12; 00:00:00" 1.1831
"2066/03/13; 00:00:00" 1.126
"2066/03/14; 00:00:00" 1.0634
"2066/03/15; 00:00:00" 1.0124
"2066/03/16; 00:00:00" 0.97859
"2066/03/17; 00:00:00" 0.9392
"2066/03/18; 00:00:00" 0.9336
"2066/03/19; 00:00:00" 0.92239
"2066/03/20; 00:00:00" 0.91119
"2066/03/21; 00:00:00" 0.8944
"2066/03/22; 00:00:00" 0.88323
"2066/03/23; 00:00:00" 0.88322
"2066/03/24; 00:00:00" 0.87768
"2066/03/25; 00:00:00" 0.8945
"2066/03/26; 00:00:00" 0.92253
"2066/03/27; 00:00:00" 0.96189
"2066/03/28; 00:00:00" 1.007
"2066/03/29; 00:00:00" 1.0523
"2066/03/30; 00:00:00" 1.0637
"2066/03/31; 00:00:00" 1.0808
"2066/04/01; 00:00:00" 1.132
"2066/04/02; 00:00:00" 1.1377
"2066/04/03; 00:00:00" 1.1549
"2066/04/04; 00:00:00" 1.2031
"2066/04/05; 00:00:00" 1.2349
"2066/04/06; 00:00:00" 1.2492
"2066/04/07; 00:00:00" 1.2208
"2066/04/08; 00:00:00" 1.1721
"2066/04/09; 00:00:00" 1.1264
"2066/04/10; 00:00:00" 1.0866
"2066/04/11; 00:00:00" 1.0696
"2066/04/12; 00:00:00" 1.0866
"2066/04/13; 00:00:00" 1.155
"2066/04/14; 00:00:00" 1.1962
"2066/04/15; 00:00:00" 1.2209
"2066/04/16; 00:00:00" 1.2316
"2066/04/17; 00:00:00" 1.2387
"2066/04/18; 00:00:00" 1.2494
"2066/04/19; 00:00:00" 1.2744
"2066/04/20; 00:00:00" 1.3104
"2066/04/21; 00:00:00" 1.3575
"2066/04/22; 00:00:00" 1.4258
"2066/04/23; 00:00:00" 1.3991
"2066/04/24; 00:00:00" 1.343
"2066/04/25; 00:00:00" 1.2853
"2066/04/26; 00:00:00" 1.246
"2066/04/27; 00:00:00" 1.2283
"2066/04/28; 00:00:00" 1.2212
"2066/04/29; 00:00:00" 1.2177
"2066/04/30; 00:00:00" 1.2106
"2066/05/01; 00:00:00" 1.2248
"2066/05/02; 00:00:00" 1.2496
"2066/05/03; 00:00:00" 1.2962
"2066/05/04; 00:00:00" 1.3541
"2066/05/05; 00:00:00" 1.4439
"2066/05/06; 00:00:00" 1.5111
"2066/05/07; 00:00:00" 1.5291
"2066/05/08; 00:00:00" 1.5517
"2066/05/09; 00:00:00" 1.5925
"2066/05/10; 00:00:00" 1.5789
"2066/05/11; 00:00:00" 1.5834
"2066/05/12; 00:00:00" 1.5925
"2066/05/13; 00:00:00" 1.5699
"2066/05/14; 00:00:00" 1.5293
"2066/05/15; 00:00:00" 1.5023
"2066/05/16; 00:00:00" 1.4441
"2066/05/17; 00:00:00" 1.3908
"2066/05/18; 00:00:00" 1.3398
"2066/05/19; 00:00:00" 1.3037
"2066/05/20; 00:00:00" 1.2858
"2066/05/21; 00:00:00" 1.293
"2066/05/22; 00:00:00" 1.2894
"2066/05/23; 00:00:00" 1.2679
"2066/05/24; 00:00:00" 1.2608
"2066/05/25; 00:00:00" 1.2608
"2066/05/26; 00:00:00" 1.243
"2066/05/27; 00:00:00" 1.2359
"2066/05/28; 00:00:00" 1.2217
"2066/05/29; 00:00:00" 1.197
"2066/05/30; 00:00:00" 1.173
"2066/05/31; 00:00:00" 1.1898
"2066/06/01; 00:00:00" 1.2395
"2066/06/02; 00:00:00" 1.2502
"2066/06/03; 00:00:00" 1.2467
"2066/06/04; 00:00:00" 1.2503
"2066/06/05; 00:00:00" 1.2503
"2066/06/06; 00:00:00" 1.2325
"2066/06/07; 00:00:00" 1.2113
"2066/06/08; 00:00:00" 1.1972
"2066/06/09; 00:00:00" 1.19
"2066/06/10; 00:00:00" 1.1789
"2066/06/11; 00:00:00" 1.1618
"2066/06/12; 00:00:00" 1.1504
"2066/06/13; 00:00:00" 1.1276
"2066/06/14; 00:00:00" 1.0877
"2066/06/15; 00:00:00" 1.1276
"2066/06/16; 00:00:00" 1.139
"2066/06/17; 00:00:00" 1.0878
"2066/06/18; 00:00:00" 1.0708
"2066/06/19; 00:00:00" 1.0368
"2066/06/20; 00:00:00" 1.0198
"2066/06/21; 00:00:00" 1.0085
"2066/06/22; 00:00:00" 1.0029
"2066/06/23; 00:00:00" 1.0425
"2066/06/24; 00:00:00" 1.0879
"2066/06/25; 00:00:00" 1.1677
"2066/06/26; 00:00:00" 1.3152
"2066/06/27; 00:00:00" 1.494
"2066/06/28; 00:00:00" 1.5933
"2066/06/29; 00:00:00" 1.5346
"2066/06/30; 00:00:00" 1.4092
"2066/07/01; 00:00:00" 1.3479
"2066/07/02; 00:00:00" 1.3189
"2066/07/03; 00:00:00" 1.2937
"2066/07/04; 00:00:00" 1.2687
"2066/07/05; 00:00:00" 1.2473
"2066/07/06; 00:00:00" 1.2295
"2066/07/07; 00:00:00" 1.2154
"2066/07/08; 00:00:00" 1.2013
"2066/07/09; 00:00:00" 1.1978
"2066/07/10; 00:00:00" 1.1905
"2066/07/11; 00:00:00" 1.1737
"2066/07/12; 00:00:00" 1.1395
"2066/07/13; 00:00:00" 1.111
"2066/07/14; 00:00:00" 1.0996
"2066/07/15; 00:00:00" 1.0712
"2066/07/16; 00:00:00" 1.0826
"2066/07/17; 00:00:00" 1.0883
"2066/07/18; 00:00:00" 1.077
"2066/07/19; 00:00:00" 1.0713
"2066/07/20; 00:00:00" 1.0827
"2066/07/21; 00:00:00" 1.1282
"2066/07/22; 00:00:00" 1.1625
"2066/07/23; 00:00:00" 1.1625
"2066/07/24; 00:00:00" 1.1625
"2066/07/25; 00:00:00" 1.2121
"2066/07/26; 00:00:00" 1.269
"2066/07/27; 00:00:00" 1.3049
"2066/07/28; 00:00:00" 1.3519
"2066/07/29; 00:00:00" 1.4097
"2066/07/30; 00:00:00" 1.4409
"2066/07/31; 00:00:00" 1.4365
"2066/08/01; 00:00:00" 1.3884
"2066/08/02; 00:00:00" 1.3484
"2066/08/03; 00:00:00" 1.3231
"2066/08/04; 00:00:00" 1.2979
"2066/08/05; 00:00:00" 1.28
"2066/08/06; 00:00:00" 1.2621
"2066/08/07; 00:00:00" 1.2692
"2066/08/08; 00:00:00" 1.2514
"2066/08/09; 00:00:00" 1.2337
"2066/08/10; 00:00:00" 1.223
"2066/08/11; 00:00:00" 1.1911
"2066/08/12; 00:00:00" 1.1286
"2066/08/13; 00:00:00" 1.0888
"2066/08/14; 00:00:00" 1.0491
"2066/08/15; 00:00:00" 1.0151
"2066/08/16; 00:00:00" 0.99818
"2066/08/17; 00:00:00" 0.98127
"2066/08/18; 00:00:00" 0.95875
"2066/08/19; 00:00:00" 0.94752
"2066/08/20; 00:00:00" 0.9363
"2066/08/21; 00:00:00" 0.9307
"2066/08/22; 00:00:00" 0.90829
"2066/08/23; 00:00:00" 0.8971
"2066/08/24; 00:00:00" 0.89153
"2066/08/25; 00:00:00" 0.8692
"2066/08/26; 00:00:00" 0.84696
"2066/08/27; 00:00:00" 0.83588
"2066/08/28; 00:00:00" 0.82483
"2066/08/29; 00:00:00" 0.8138
"2066/08/30; 00:00:00" 0.81935
"2066/08/31; 00:00:00" 0.85262
"2066/09/01; 00:00:00" 0.87492
"2066/09/02; 00:00:00" 0.87494
"2066/09/03; 00:00:00" 0.8471
"2066/09/04; 00:00:00" 0.88055
"2066/09/05; 00:00:00" 0.88616
"2066/09/06; 00:00:00" 0.86383
"2066/09/07; 00:00:00" 0.85272
"2066/09/08; 00:00:00" 0.83609
"2066/09/09; 00:00:00" 0.82503
"2066/09/10; 00:00:00" 0.81952
"2066/09/11; 00:00:00" 0.803
"2066/09/12; 00:00:00" 0.78652
"2066/09/13; 00:00:00" 0.78652
"2066/09/14; 00:00:00" 0.79206
"2066/09/15; 00:00:00" 0.78656
"2066/09/16; 00:00:00" 0.78109
"2066/09/17; 00:00:00" 0.78107
"2066/09/18; 00:00:00" 0.77015
"2066/09/19; 00:00:00" 0.77015
"2066/09/20; 00:00:00" 0.77018
"2066/09/21; 00:00:00" 0.7702
"2066/09/22; 00:00:00" 0.77572
"2066/09/23; 00:00:00" 0.79221
"2066/09/24; 00:00:00" 0.76478
"2066/09/25; 00:00:00" 0.75931
"2066/09/26; 00:00:00" 0.77579
"2066/09/27; 00:00:00" 0.75935
"2066/09/28; 00:00:00" 0.75389
"2066/09/29; 00:00:00" 0.7594
"2066/09/30; 00:00:00" 0.75393
"2066/10/01; 00:00:00" 0.7539
"2066/10/02; 00:00:00" 0.75393
"2066/10/03; 00:00:00" 0.74578
"2066/10/04; 00:00:00" 0.75401
"2066/10/05; 00:00:00" 0.74308
"2066/10/06; 00:00:00" 0.7349
"2066/10/07; 00:00:00" 0.72128
"2066/10/08; 00:00:00" 0.72403
"2066/10/09; 00:00:00" 0.72678
"2066/10/10; 00:00:00" 0.73771
"2066/10/11; 00:00:00" 0.80352
"2066/10/12; 00:00:00" 0.94284
"2066/10/13; 00:00:00" 0.926
"2066/10/14; 00:00:00" 0.88681
"2066/10/15; 00:00:00" 0.84782
"2066/10/16; 00:00:00" 0.84783
"2066/10/17; 00:00:00" 0.92048
"2066/10/18; 00:00:00" 1.0162
"2066/10/19; 00:00:00" 1.0559
"2066/10/20; 00:00:00" 1.1184
"2066/10/21; 00:00:00" 1.1755
"2066/10/22; 00:00:00" 1.2066
"2066/10/23; 00:00:00" 1.2031
"2066/10/24; 00:00:00" 1.1961
"2066/10/25; 00:00:00" 1.1924
"2066/10/26; 00:00:00" 1.1699
"2066/10/27; 00:00:00" 1.147
"2066/10/28; 00:00:00" 1.1015
"2066/10/29; 00:00:00" 1.0447
"2066/10/30; 00:00:00" 1.0164
"2066/10/31; 00:00:00" 0.97692
"2066/11/01; 00:00:00" 0.93195
"2066/11/02; 00:00:00" 0.89833
"2066/11/03; 00:00:00" 0.86483
"2066/11/04; 00:00:00" 0.85372
"2066/11/05; 00:00:00" 0.83155
"2066/11/06; 00:00:00" 0.82603
"2066/11/07; 00:00:00" 0.84824
"2066/11/08; 00:00:00" 0.85381
"2066/11/09; 00:00:00" 0.85385
"2066/11/10; 00:00:00" 0.84827
"2066/11/11; 00:00:00" 0.84827
"2066/11/12; 00:00:00" 0.82613
"2066/11/13; 00:00:00" 0.82613
"2066/11/14; 00:00:00" 0.85391
"2066/11/15; 00:00:00" 0.90977
"2066/11/16; 00:00:00" 0.97721
"2066/11/17; 00:00:00" 1.1702
"2066/11/18; 00:00:00" 1.5641
"2066/11/19; 00:00:00" 1.8031
"2066/11/20; 00:00:00" 1.6778
"2066/11/21; 00:00:00" 1.4608
"2066/11/22; 00:00:00" 1.3395
"2066/11/23; 00:00:00" 1.264
"2066/11/24; 00:00:00" 1.2002
"2066/11/25; 00:00:00" 1.1418
"2066/11/26; 00:00:00" 1.0963
"2066/11/27; 00:00:00" 1.0736
"2066/11/28; 00:00:00" 1.0679
"2066/11/29; 00:00:00" 1.0566
"2066/11/30; 00:00:00" 1.0226
"2066/12/01; 00:00:00" 1.0113
"2066/12/02; 00:00:00" 0.97748
"2066/12/03; 00:00:00" 0.94936
"2066/12/04; 00:00:00" 0.94375
"2066/12/05; 00:00:00" 0.95503
"2066/12/06; 00:00:00" 1.0454
"2066/12/07; 00:00:00" 1.2215
"2066/12/08; 00:00:00" 1.4031
"2066/12/09; 00:00:00" 1.6371
"2066/12/10; 00:00:00" 1.8644
"2066/12/11; 00:00:00" 1.9729
"2066/12/12; 00:00:00" 1.8927
"2066/12/13; 00:00:00" 1.6554
"2066/12/14; 00:00:00" 1.5918
"2066/12/15; 00:00:00" 1.7012
"2066/12/16; 00:00:00" 1.7943
"2066/12/17; 00:00:00" 1.8364
"2066/12/18; 00:00:00" 1.7477
"2066/12/19; 00:00:00" 1.61
"2066/12/20; 00:00:00" 1.5106
"2066/12/21; 00:00:00" 1.4345
"2066/12/22; 00:00:00" 1.3401
"2066/12/23; 00:00:00" 1.3401
"2066/12/24; 00:00:00" 1.5107
"2066/12/25; 00:00:00" 1.7106
"2066/12/26; 00:00:00" 1.7014
"2066/12/27; 00:00:00" 1.5423
"2066/12/28; 00:00:00" 1.4079
"2066/12/29; 00:00:00" 1.3366
"2066/12/30; 00:00:00" 1.2719
"2066/12/31; 00:00:00" 1.254
"2067/01/01; 00:00:00" 1.2221
"2067/01/02; 00:00:00" 1.1825
"2067/01/03; 00:00:00" 1.1368
"2067/01/04; 00:00:00" 1.0856
"2067/01/05; 00:00:00" 1.0686
"2067/01/06; 00:00:00" 1.0289
"2067/01/07; 00:00:00" 1.029
"2067/01/08; 00:00:00" 1.0403
"2067/01/09; 00:00:00" 1.0857
"2067/01/10; 00:00:00" 1.1427
"2067/01/11; 00:00:00" 1.2011
"2067/01/12; 00:00:00" 1.2152
"2067/01/13; 00:00:00" 1.2187
"2067/01/14; 00:00:00" 1.2011
"2067/01/15; 00:00:00" 1.2011
"2067/01/16; 00:00:00" 1.1827
"2067/01/17; 00:00:00" 1.1976
"2067/01/18; 00:00:00" 1.2614
"2067/01/19; 00:00:00" 1.4439
"2067/01/20; 00:00:00" 1.5879
"2067/01/21; 00:00:00" 1.7436
"2067/01/22; 00:00:00" 1.7344
"2067/01/23; 00:00:00" 1.6516
"2067/01/24; 00:00:00" 1.5789
"2067/01/25; 00:00:00" 1.4844
"2067/01/26; 00:00:00" 1.404
"2067/01/27; 00:00:00" 1.3625
"2067/01/28; 00:00:00" 1.3263
"2067/01/29; 00:00:00" 1.2867
"2067/01/30; 00:00:00" 1.2724
"2067/01/31; 00:00:00" 1.2653
"2067/02/01; 00:00:00" 1.2333
"2067/02/02; 00:00:00" 1.2121
"2067/02/03; 00:00:00" 1.198
"2067/02/04; 00:00:00" 1.1716
"2067/02/05; 00:00:00" 1.1602
"2067/02/06; 00:00:00" 1.1431
"2067/02/07; 00:00:00" 1.2761
"2067/02/08; 00:00:00" 1.5295
"2067/02/09; 00:00:00" 1.8234
"2067/02/10; 00:00:00" 2.0356
"2067/02/11; 00:00:00" 2.0403
"2067/02/12; 00:00:00" 2.0072
"2067/02/13; 00:00:00" 1.9033
"2067/02/14; 00:00:00" 1.7488
"2067/02/15; 00:00:00" 1.6293
"2067/02/16; 00:00:00" 1.5297
"2067/02/17; 00:00:00" 1.4267
"2067/02/18; 00:00:00" 1.3848
"2067/02/19; 00:00:00" 1.3412
"2067/02/20; 00:00:00" 1.2979
"2067/02/21; 00:00:00" 1.2621
"2067/02/22; 00:00:00" 1.2479
"2067/02/23; 00:00:00" 1.2337
"2067/02/24; 00:00:00" 1.216
"2067/02/25; 00:00:00" 1.2266
"2067/02/26; 00:00:00" 1.255
"2067/02/27; 00:00:00" 1.248
"2067/02/28; 00:00:00" 1.2161
"2067/03/01; 00:00:00" 1.1721
"2067/03/02; 00:00:00" 1.1379
"2067/03/03; 00:00:00" 1.1151
"2067/03/04; 00:00:00" 1.1094
"2067/03/05; 00:00:00" 1.1151
"2067/03/06; 00:00:00" 1.0867
"2067/03/07; 00:00:00" 1.0697
"2067/03/08; 00:00:00" 1.0527
"2067/03/09; 00:00:00" 1.03
"2067/03/10; 00:00:00" 0.99616
"2067/03/11; 00:00:00" 0.96799
"2067/03/12; 00:00:00" 0.97929
"2067/03/13; 00:00:00" 0.9624
"2067/03/14; 00:00:00" 0.97933
"2067/03/15; 00:00:00" 1.0302
"2067/03/16; 00:00:00" 1.1267
"2067/03/17; 00:00:00" 1.1495
"2067/03/18; 00:00:00" 1.1987
"2067/03/19; 00:00:00" 1.2876
"2067/03/20; 00:00:00" 1.5618
"2067/03/21; 00:00:00" 1.8522
"2067/03/22; 00:00:00" 1.9275
"2067/03/23; 00:00:00" 1.7541
"2067/03/24; 00:00:00" 1.5891
"2067/03/25; 00:00:00" 1.5034
"2067/03/26; 00:00:00" 1.4452
"2067/03/27; 00:00:00" 1.3636
"2067/03/28; 00:00:00" 1.3274
"2067/03/29; 00:00:00" 1.3094
"2067/03/30; 00:00:00" 1.2843
"2067/03/31; 00:00:00" 1.2664
"2067/04/01; 00:00:00" 1.245
"2067/04/02; 00:00:00" 1.2167
"2067/04/03; 00:00:00" 1.1952
"2067/04/04; 00:00:00" 1.1556
"2067/04/05; 00:00:00" 1.1499
"2067/04/06; 00:00:00" 1.1043
"2067/04/07; 00:00:00" 1.0816
"2067/04/08; 00:00:00" 1.0589
"2067/04/09; 00:00:00" 1.0306
"2067/04/10; 00:00:00" 1.008
"2067/04/11; 00:00:00" 0.99672
"2067/04/12; 00:00:00" 0.99672
"2067/04/13; 00:00:00" 0.99674
"2067/04/14; 00:00:00" 0.97422
"2067/04/15; 00:00:00" 0.95735
"2067/04/16; 00:00:00" 0.9349
"2067/04/17; 00:00:00" 0.91808
"2067/04/18; 00:00:00" 0.90689
"2067/04/19; 00:00:00" 0.91253
"2067/04/20; 00:00:00" 0.90693
"2067/04/21; 00:00:00" 0.90135
"2067/04/22; 00:00:00" 0.87343
"2067/04/23; 00:00:00" 0.86787
"2067/04/24; 00:00:00" 0.85121
"2067/04/25; 00:00:00" 0.84568
"2067/04/26; 00:00:00" 0.85126
"2067/04/27; 00:00:00" 0.85129
"2067/04/28; 00:00:00" 0.85685
"2067/04/29; 00:00:00" 0.8513
"2067/04/30; 00:00:00" 0.87359
"2067/05/01; 00:00:00" 0.87361
"2067/05/02; 00:00:00" 0.87362
"2067/05/03; 00:00:00" 0.86805
"2067/05/04; 00:00:00" 0.87924
"2067/05/05; 00:00:00" 0.90721
"2067/05/06; 00:00:00" 0.92404
"2067/05/07; 00:00:00" 0.92407
"2067/05/08; 00:00:00" 0.92968
"2067/05/09; 00:00:00" 0.92971
"2067/05/10; 00:00:00" 0.93533
"2067/05/11; 00:00:00" 0.92971
"2067/05/12; 00:00:00" 0.91291
"2067/05/13; 00:00:00" 0.88495
"2067/05/14; 00:00:00" 0.88498
"2067/05/15; 00:00:00" 0.9298
"2067/05/16; 00:00:00" 0.9579
"2067/05/17; 00:00:00" 0.9186
"2067/05/18; 00:00:00" 0.91302
"2067/05/19; 00:00:00" 0.90743
"2067/05/20; 00:00:00" 0.89066
"2067/05/21; 00:00:00" 0.8795
"2067/05/22; 00:00:00" 0.86837
"2067/05/23; 00:00:00" 0.87398
"2067/05/24; 00:00:00" 0.88517
"2067/05/25; 00:00:00" 0.89636
"2067/05/26; 00:00:00" 0.90757
"2067/05/27; 00:00:00" 0.93562
"2067/05/28; 00:00:00" 0.94687
"2067/05/29; 00:00:00" 0.94125
"2067/05/30; 00:00:00" 0.93004
"2067/05/31; 00:00:00" 0.94692
"2067/06/01; 00:00:00" 0.98634
"2067/06/02; 00:00:00" 1.0146
"2067/06/03; 00:00:00" 1.0202
"2067/06/04; 00:00:00" 1.0486
"2067/06/05; 00:00:00" 1.0599
"2067/06/06; 00:00:00" 1.0203
"2067/06/07; 00:00:00" 0.99206
"2067/06/08; 00:00:00" 1.0373
"2067/06/09; 00:00:00" 1.0884
"2067/06/10; 00:00:00" 1.1339
"2067/06/11; 00:00:00" 1.1396
"2067/06/12; 00:00:00" 1.1225
"2067/06/13; 00:00:00" 1.1225
"2067/06/14; 00:00:00" 1.1454
"2067/06/15; 00:00:00" 1.1625
"2067/06/16; 00:00:00" 1.1911
"2067/06/17; 00:00:00" 1.1683
"2067/06/18; 00:00:00" 1.134
"2067/06/19; 00:00:00" 1.0772
"2067/06/20; 00:00:00" 1.0432
"2067/06/21; 00:00:00" 1.0489
"2067/06/22; 00:00:00" 1.1056
"2067/06/23; 00:00:00" 1.0772
"2067/06/24; 00:00:00" 1.0319
"2067/06/25; 00:00:00" 1.015
"2067/06/26; 00:00:00" 1.015
"2067/06/27; 00:00:00" 1.0944
"2067/06/28; 00:00:00" 1.1627
"2067/06/29; 00:00:00" 1.1742
"2067/06/30; 00:00:00" 1.157
"2067/07/01; 00:00:00" 1.1968
"2067/07/02; 00:00:00" 1.2288
"2067/07/03; 00:00:00" 1.2787
"2067/07/04; 00:00:00" 1.3182
"2067/07/05; 00:00:00" 1.3363
"2067/07/06; 00:00:00" 1.3183
"2067/07/07; 00:00:00" 1.3003
"2067/07/08; 00:00:00" 1.2824
"2067/07/09; 00:00:00" 1.2574
"2067/07/10; 00:00:00" 1.2149
"2067/07/11; 00:00:00" 1.229
"2067/07/12; 00:00:00" 1.2114
"2067/07/13; 00:00:00" 1.2008
"2067/07/14; 00:00:00" 1.2114
"2067/07/15; 00:00:00" 1.2326
"2067/07/16; 00:00:00" 1.2291
"2067/07/17; 00:00:00" 1.2185
"2067/07/18; 00:00:00" 1.2398
"2067/07/19; 00:00:00" 1.2115
"2067/07/20; 00:00:00" 1.1917
"2067/07/21; 00:00:00" 1.2256
"2067/07/22; 00:00:00" 1.2862
"2067/07/23; 00:00:00" 1.3547
"2067/07/24; 00:00:00" 1.3403
"2067/07/25; 00:00:00" 1.3258
"2067/07/26; 00:00:00" 1.333
"2067/07/27; 00:00:00" 1.3548
"2067/07/28; 00:00:00" 1.344
"2067/07/29; 00:00:00" 1.3404
"2067/07/30; 00:00:00" 1.2899
"2067/07/31; 00:00:00" 1.24
"2067/08/01; 00:00:00" 1.2188
"2067/08/02; 00:00:00" 1.1973
"2067/08/03; 00:00:00" 1.1973
"2067/08/04; 00:00:00" 1.1748
"2067/08/05; 00:00:00" 1.152
"2067/08/06; 00:00:00" 1.1064
"2067/08/07; 00:00:00" 1.0496
"2067/08/08; 00:00:00" 1.0383
"2067/08/09; 00:00:00" 1.0327
"2067/08/10; 00:00:00" 1.0781
"2067/08/11; 00:00:00" 1.1578
"2067/08/12; 00:00:00" 1.2295
"2067/08/13; 00:00:00" 1.2437
"2067/08/14; 00:00:00" 1.219
"2067/08/15; 00:00:00" 1.1807
"2067/08/16; 00:00:00" 1.135
"2067/08/17; 00:00:00" 1.0839
"2067/08/18; 00:00:00" 1.0498
"2067/08/19; 00:00:00" 1.0159
"2067/08/20; 00:00:00" 1.0216
"2067/08/21; 00:00:00" 0.999
"2067/08/22; 00:00:00" 0.9652
"2067/08/23; 00:00:00" 0.94835
"2067/08/24; 00:00:00" 0.94275
"2067/08/25; 00:00:00" 0.93154
"2067/08/26; 00:00:00" 0.92595
"2067/08/27; 00:00:00" 0.95406
"2067/08/28; 00:00:00" 0.97095
"2067/08/29; 00:00:00" 0.94846
"2067/08/30; 00:00:00" 0.96536
"2067/08/31; 00:00:00" 0.99919
"2067/09/01; 00:00:00" 0.99921
"2067/09/02; 00:00:00" 0.96539
"2067/09/03; 00:00:00" 0.94854
"2067/09/04; 00:00:00" 0.93171
"2067/09/05; 00:00:00" 0.94298
"2067/09/06; 00:00:00" 0.94302
"2067/09/07; 00:00:00" 0.94303
"2067/09/08; 00:00:00" 0.97114
"2067/09/09; 00:00:00" 0.95989
"2067/09/10; 00:00:00" 0.94304
"2067/09/11; 00:00:00" 0.92622
"2067/09/12; 00:00:00" 0.89824
"2067/09/13; 00:00:00" 0.92628
"2067/09/14; 00:00:00" 0.94875
"2067/09/15; 00:00:00" 0.92069
"2067/09/16; 00:00:00" 0.88713
"2067/09/17; 00:00:00" 0.89835
"2067/09/18; 00:00:00" 0.876
"2067/09/19; 00:00:00" 0.87044
"2067/09/20; 00:00:00" 0.8928
"2067/09/21; 00:00:00" 0.8538
"2067/09/22; 00:00:00" 0.83718
"2067/09/23; 00:00:00" 0.82062
"2067/09/24; 00:00:00" 0.81512
"2067/09/25; 00:00:00" 0.80413
"2067/09/26; 00:00:00" 0.8262
"2067/09/27; 00:00:00" 0.85392
"2067/09/28; 00:00:00" 0.88735
"2067/09/29; 00:00:00" 0.96587
"2067/09/30; 00:00:00" 1.0166
"2067/10/01; 00:00:00" 0.98279
"2067/10/02; 00:00:00" 0.9941
"2067/10/03; 00:00:00" 0.99414
"2067/10/04; 00:00:00" 0.98848
"2067/10/05; 00:00:00" 0.99415
"2067/10/06; 00:00:00" 0.99981
"2067/10/07; 00:00:00" 1.0734
"2067/10/08; 00:00:00" 1.0734
"2067/10/09; 00:00:00" 1.1246
"2067/10/10; 00:00:00" 1.2306
"2067/10/11; 00:00:00" 1.2448
"2067/10/12; 00:00:00" 1.2697
"2067/10/13; 00:00:00" 1.2876
"2067/10/14; 00:00:00" 1.252
"2067/10/15; 00:00:00" 1.2342
"2067/10/16; 00:00:00" 1.2201
"2067/10/17; 00:00:00" 1.1932
"2067/10/18; 00:00:00" 1.1704
"2067/10/19; 00:00:00" 1.1361
"2067/10/20; 00:00:00" 1.1704
"2067/10/21; 00:00:00" 1.3057
"2067/10/22; 00:00:00" 1.552
"2067/10/23; 00:00:00" 1.8466
"2067/10/24; 00:00:00" 2.0258
"2067/10/25; 00:00:00" 2.1639
"2067/10/26; 00:00:00" 2.1926
"2067/10/27; 00:00:00" 2.1066
"2067/10/28; 00:00:00" 2.0165
"2067/10/29; 00:00:00" 1.9834
"2067/10/30; 00:00:00" 2.0591
"2067/10/31; 00:00:00" 2.1258
"2067/11/01; 00:00:00" 2.1449
"2067/11/02; 00:00:00" 2.0877
"2067/11/03; 00:00:00" 1.9598
"2067/11/04; 00:00:00" 1.7953
"2067/11/05; 00:00:00" 1.7023
"2067/11/06; 00:00:00" 1.6521
"2067/11/07; 00:00:00" 1.584
"2067/11/08; 00:00:00" 1.5163
"2067/11/09; 00:00:00" 1.4402
"2067/11/10; 00:00:00" 1.3748
"2067/11/11; 00:00:00" 1.3603
"2067/11/12; 00:00:00" 1.3314
"2067/11/13; 00:00:00" 1.3206
"2067/11/14; 00:00:00" 1.3278
"2067/11/15; 00:00:00" 1.3314
"2067/11/16; 00:00:00" 1.3278
"2067/11/17; 00:00:00" 1.3314
"2067/11/18; 00:00:00" 1.3243
"2067/11/19; 00:00:00" 1.3315
"2067/11/20; 00:00:00" 1.3605
"2067/11/21; 00:00:00" 1.3569
"2067/11/22; 00:00:00" 1.3969
"2067/11/23; 00:00:00" 1.4807
"2067/11/24; 00:00:00" 1.6706
"2067/11/25; 00:00:00" 1.6524
"2067/11/26; 00:00:00" 1.6206
"2067/11/27; 00:00:00" 1.6251
"2067/11/28; 00:00:00" 1.6707
"2067/11/29; 00:00:00" 1.8566
"2067/11/30; 00:00:00" 2.2172
"2067/12/01; 00:00:00" 2.5123
"2067/12/02; 00:00:00" 2.7137
"2067/12/03; 00:00:00" 2.6949
"2067/12/04; 00:00:00" 2.5543
"2067/12/05; 00:00:00" 2.3783
"2067/12/06; 00:00:00" 2.2318
"2067/12/07; 00:00:00" 2.1217
"2067/12/08; 00:00:00" 2.0693
"2067/12/09; 00:00:00" 2.136
"2067/12/10; 00:00:00" 2.2751
"2067/12/11; 00:00:00" 2.3415
"2067/12/12; 00:00:00" 2.3691
"2067/12/13; 00:00:00" 2.48
"2067/12/14; 00:00:00" 2.4245
"2067/12/15; 00:00:00" 2.2655
"2067/12/16; 00:00:00" 2.1265
"2067/12/17; 00:00:00" 2.1265
"2067/12/18; 00:00:00" 2.5451
"2067/12/19; 00:00:00" 2.9143
"2067/12/20; 00:00:00" 2.9827
"2067/12/21; 00:00:00" 2.8887
"2067/12/22; 00:00:00" 2.6763
"2067/12/23; 00:00:00" 2.3784
"2067/12/24; 00:00:00" 2.1123
"2067/12/25; 00:00:00" 1.918
"2067/12/26; 00:00:00" 1.8288
"2067/12/27; 00:00:00" 1.9416
"2067/12/28; 00:00:00" 2.1457
"2067/12/29; 00:00:00" 2.4061
"2067/12/30; 00:00:00" 2.5545
"2067/12/31; 00:00:00" 2.6622
"2068/01/01; 00:00:00" 2.6669
"2068/01/02; 00:00:00" 2.5592
"2068/01/03; 00:00:00" 2.3554
"2068/01/04; 00:00:00" 2.1362
"2068/01/05; 00:00:00" 1.9653
"2068/01/06; 00:00:00" 1.8335
"2068/01/07; 00:00:00" 1.7355
"2068/01/08; 00:00:00" 1.7262
"2068/01/09; 00:00:00" 1.7541
"2068/01/10; 00:00:00" 1.8476
"2068/01/11; 00:00:00" 1.857
"2068/01/12; 00:00:00" 1.7542
"2068/01/13; 00:00:00" 1.6437
"2068/01/14; 00:00:00" 1.5576
"2068/01/15; 00:00:00" 1.5036
"2068/01/16; 00:00:00" 1.4544
"2068/01/17; 00:00:00" 1.4098
"2068/01/18; 00:00:00" 1.3827
"2068/01/19; 00:00:00" 1.3718
"2068/01/20; 00:00:00" 1.4455
"2068/01/21; 00:00:00" 1.5668
"2068/01/22; 00:00:00" 1.5488
"2068/01/23; 00:00:00" 1.4903
"2068/01/24; 00:00:00" 1.4858
"2068/01/25; 00:00:00" 1.5398
"2068/01/26; 00:00:00" 1.594
"2068/01/27; 00:00:00" 1.6942
"2068/01/28; 00:00:00" 1.7871
"2068/01/29; 00:00:00" 2.0367
"2068/01/30; 00:00:00" 2.242
"2068/01/31; 00:00:00" 2.3513
"2068/02/01; 00:00:00" 2.3882
"2068/02/02; 00:00:00" 2.3882
"2068/02/03; 00:00:00" 2.2807
"2068/02/04; 00:00:00" 2.1081
"2068/02/05; 00:00:00" 1.9328
"2068/02/06; 00:00:00" 1.8107
"2068/02/07; 00:00:00" 1.6852
"2068/02/08; 00:00:00" 1.5988
"2068/02/09; 00:00:00" 1.522
"2068/02/10; 00:00:00" 1.4727
"2068/02/11; 00:00:00" 1.3977
"2068/02/12; 00:00:00" 1.3723
"2068/02/13; 00:00:00" 1.3469
"2068/02/14; 00:00:00" 1.3252
"2068/02/15; 00:00:00" 1.3216
"2068/02/16; 00:00:00" 1.3144
"2068/02/17; 00:00:00" 1.3036
"2068/02/18; 00:00:00" 1.2571
"2068/02/19; 00:00:00" 1.2465
"2068/02/20; 00:00:00" 1.2465
"2068/02/21; 00:00:00" 1.2857
"2068/02/22; 00:00:00" 1.3073
"2068/02/23; 00:00:00" 1.2715
"2068/02/24; 00:00:00" 1.2359
"2068/02/25; 00:00:00" 1.2041
"2068/02/26; 00:00:00" 1.1667
"2068/02/27; 00:00:00" 1.1496
"2068/02/28; 00:00:00" 1.104
"2068/02/29; 00:00:00" 1.087
"2068/03/01; 00:00:00" 1.0756
"2068/03/02; 00:00:00" 1.0643
"2068/03/03; 00:00:00" 1.053
"2068/03/04; 00:00:00" 1.036
"2068/03/05; 00:00:00" 1.0247
"2068/03/06; 00:00:00" 1.0304
"2068/03/07; 00:00:00" 1.0361
"2068/03/08; 00:00:00" 1.0588
"2068/03/09; 00:00:00" 1.0758
"2068/03/10; 00:00:00" 1.0645
"2068/03/11; 00:00:00" 1.0758
"2068/03/12; 00:00:00" 1.0475
"2068/03/13; 00:00:00" 1.0532
"2068/03/14; 00:00:00" 1.0589
"2068/03/15; 00:00:00" 1.0646
"2068/03/16; 00:00:00" 1.0532
"2068/03/17; 00:00:00" 1.0532
"2068/03/18; 00:00:00" 1.0646
"2068/03/19; 00:00:00" 1.0703
"2068/03/20; 00:00:00" 1.1443
"2068/03/21; 00:00:00" 1.2187
"2068/03/22; 00:00:00" 1.2898
"2068/03/23; 00:00:00" 1.3258
"2068/03/24; 00:00:00" 1.3875
"2068/03/25; 00:00:00" 1.3693
"2068/03/26; 00:00:00" 1.3476
"2068/03/27; 00:00:00" 1.3839
"2068/03/28; 00:00:00" 1.5229
"2068/03/29; 00:00:00" 1.5454
"2068/03/30; 00:00:00" 1.487
"2068/03/31; 00:00:00" 1.4066
"2068/04/01; 00:00:00" 1.3369
"2068/04/02; 00:00:00" 1.2901
"2068/04/03; 00:00:00" 1.3152
"2068/04/04; 00:00:00" 1.384
"2068/04/05; 00:00:00" 1.4156
"2068/04/06; 00:00:00" 1.3732
"2068/04/07; 00:00:00" 1.3478
"2068/04/08; 00:00:00" 1.3406
"2068/04/09; 00:00:00" 1.3478
"2068/04/10; 00:00:00" 1.3515
"2068/04/11; 00:00:00" 1.3443
"2068/04/12; 00:00:00" 1.3334
"2068/04/13; 00:00:00" 1.3407
"2068/04/14; 00:00:00" 1.3769
"2068/04/15; 00:00:00" 1.5052
"2068/04/16; 00:00:00" 1.7187
"2068/04/17; 00:00:00" 2.005
"2068/04/18; 00:00:00" 2.1189
"2068/04/19; 00:00:00" 2.0287
"2068/04/20; 00:00:00" 1.8823
"2068/04/21; 00:00:00" 1.7653
"2068/04/22; 00:00:00" 1.6774
"2068/04/23; 00:00:00" 1.6092
"2068/04/24; 00:00:00" 1.5594
"2068/04/25; 00:00:00" 1.4875
"2068/04/26; 00:00:00" 1.4562
"2068/04/27; 00:00:00" 1.4294
"2068/04/28; 00:00:00" 1.3773
"2068/04/29; 00:00:00" 1.3555
"2068/04/30; 00:00:00" 1.3338
"2068/05/01; 00:00:00" 1.3158
"2068/05/02; 00:00:00" 1.305
"2068/05/03; 00:00:00" 1.2906
"2068/05/04; 00:00:00" 1.2871
"2068/05/05; 00:00:00" 1.2799
"2068/05/06; 00:00:00" 1.2799
"2068/05/07; 00:00:00" 1.2907
"2068/05/08; 00:00:00" 1.3158
"2068/05/09; 00:00:00" 1.2908
"2068/05/10; 00:00:00" 1.2729
"2068/05/11; 00:00:00" 1.248
"2068/05/12; 00:00:00" 1.2338
"2068/05/13; 00:00:00" 1.2303
"2068/05/14; 00:00:00" 1.2232
"2068/05/15; 00:00:00" 1.2232
"2068/05/16; 00:00:00" 1.2303
"2068/05/17; 00:00:00" 1.2303
"2068/05/18; 00:00:00" 1.2233
"2068/05/19; 00:00:00" 1.2162
"2068/05/20; 00:00:00" 1.202
"2068/05/21; 00:00:00" 1.1853
"2068/05/22; 00:00:00" 1.1968
"2068/05/23; 00:00:00" 1.2233
"2068/05/24; 00:00:00" 1.234
"2068/05/25; 00:00:00" 1.2482
"2068/05/26; 00:00:00" 1.2553
"2068/05/27; 00:00:00" 1.2553
"2068/05/28; 00:00:00" 1.2624
"2068/05/29; 00:00:00" 1.2803
"2068/05/30; 00:00:00" 1.2804
"2068/05/31; 00:00:00" 1.2804
"2068/06/01; 00:00:00" 1.2804
"2068/06/02; 00:00:00" 1.3019
"2068/06/03; 00:00:00" 1.3488
"2068/06/04; 00:00:00" 1.3997
"2068/06/05; 00:00:00" 1.3889
"2068/06/06; 00:00:00" 1.367
"2068/06/07; 00:00:00" 1.3236
"2068/06/08; 00:00:00" 1.2805
"2068/06/09; 00:00:00" 1.2413
"2068/06/10; 00:00:00" 1.2166
"2068/06/11; 00:00:00" 1.2024
"2068/06/12; 00:00:00" 1.18
"2068/06/13; 00:00:00" 1.1572
"2068/06/14; 00:00:00" 1.1515
"2068/06/15; 00:00:00" 1.1458
"2068/06/16; 00:00:00" 1.1572
"2068/06/17; 00:00:00" 1.1858
"2068/06/18; 00:00:00" 1.2379
"2068/06/19; 00:00:00" 1.2771
"2068/06/20; 00:00:00" 1.3238
"2068/06/21; 00:00:00" 1.3891
"2068/06/22; 00:00:00" 1.5424
"2068/06/23; 00:00:00" 1.5289
"2068/06/24; 00:00:00" 1.5515
"2068/06/25; 00:00:00" 1.6558
"2068/06/26; 00:00:00" 1.6695
"2068/06/27; 00:00:00" 1.5832
"2068/06/28; 00:00:00" 1.4976
"2068/06/29; 00:00:00" 1.5155
"2068/06/30; 00:00:00" 1.5606
"2068/07/01; 00:00:00" 1.5697
"2068/07/02; 00:00:00" 1.6331
"2068/07/03; 00:00:00" 1.6878
"2068/07/04; 00:00:00" 1.748
"2068/07/05; 00:00:00" 1.7527
"2068/07/06; 00:00:00" 1.7341
"2068/07/07; 00:00:00" 1.6606
"2068/07/08; 00:00:00" 1.6151
"2068/07/09; 00:00:00" 1.5608
"2068/07/10; 00:00:00" 1.5338
"2068/07/11; 00:00:00" 1.5203
"2068/07/12; 00:00:00" 1.5113
"2068/07/13; 00:00:00" 1.4979
"2068/07/14; 00:00:00" 1.5024
"2068/07/15; 00:00:00" 1.4666
"2068/07/16; 00:00:00" 1.4219
"2068/07/17; 00:00:00" 1.4006
"2068/07/18; 00:00:00" 1.4006
"2068/07/19; 00:00:00" 1.4309
"2068/07/20; 00:00:00" 1.4711
"2068/07/21; 00:00:00" 1.543
"2068/07/22; 00:00:00" 1.552
"2068/07/23; 00:00:00" 1.5205
"2068/07/24; 00:00:00" 1.4891
"2068/07/25; 00:00:00" 1.4623
"2068/07/26; 00:00:00" 1.4355
"2068/07/27; 00:00:00" 1.4132
"2068/07/28; 00:00:00" 1.3972
"2068/07/29; 00:00:00" 1.3753
"2068/07/30; 00:00:00" 1.3463
"2068/07/31; 00:00:00" 1.3319
"2068/08/01; 00:00:00" 1.2923
"2068/08/02; 00:00:00" 1.2745
"2068/08/03; 00:00:00" 1.246
"2068/08/04; 00:00:00" 1.2247
"2068/08/05; 00:00:00" 1.1924
"2068/08/06; 00:00:00" 1.1867
"2068/08/07; 00:00:00" 1.1582
"2068/08/08; 00:00:00" 1.1525
"2068/08/09; 00:00:00" 1.1126
"2068/08/10; 00:00:00" 1.0842
"2068/08/11; 00:00:00" 1.0956
"2068/08/12; 00:00:00" 1.0899
"2068/08/13; 00:00:00" 1.1013
"2068/08/14; 00:00:00" 1.1983
"2068/08/15; 00:00:00" 1.2462
"2068/08/16; 00:00:00" 1.2285
"2068/08/17; 00:00:00" 1.232
"2068/08/18; 00:00:00" 1.2711
"2068/08/19; 00:00:00" 1.264
"2068/08/20; 00:00:00" 1.2463
"2068/08/21; 00:00:00" 1.2569
"2068/08/22; 00:00:00" 1.307
"2068/08/23; 00:00:00" 1.282
"2068/08/24; 00:00:00" 1.2999
"2068/08/25; 00:00:00" 1.3976
"2068/08/26; 00:00:00" 1.5436
"2068/08/27; 00:00:00" 1.6342
"2068/08/28; 00:00:00" 1.6115
"2068/08/29; 00:00:00" 1.5302
"2068/08/30; 00:00:00" 1.445
"2068/08/31; 00:00:00" 1.4014
"2068/09/01; 00:00:00" 1.4361
"2068/09/02; 00:00:00" 1.463
"2068/09/03; 00:00:00" 1.4362
"2068/09/04; 00:00:00" 1.4229
"2068/09/05; 00:00:00" 1.4015
"2068/09/06; 00:00:00" 1.3579
"2068/09/07; 00:00:00" 1.3254
"2068/09/08; 00:00:00" 1.311
"2068/09/09; 00:00:00" 1.2751
"2068/09/10; 00:00:00" 1.2538
"2068/09/11; 00:00:00" 1.2325
"2068/09/12; 00:00:00" 1.2255
"2068/09/13; 00:00:00" 1.2467
"2068/09/14; 00:00:00" 1.2931
"2068/09/15; 00:00:00" 1.3182
"2068/09/16; 00:00:00" 1.2967
"2068/09/17; 00:00:00" 1.3003
"2068/09/18; 00:00:00" 1.2789
"2068/09/19; 00:00:00" 1.2504
"2068/09/20; 00:00:00" 1.2433
"2068/09/21; 00:00:00" 1.2433
"2068/09/22; 00:00:00" 1.2256
"2068/09/23; 00:00:00" 1.2043
"2068/09/24; 00:00:00" 1.1818
"2068/09/25; 00:00:00" 1.1704
"2068/09/26; 00:00:00" 1.1819
"2068/09/27; 00:00:00" 1.1933
"2068/09/28; 00:00:00" 1.1419
"2068/09/29; 00:00:00" 1.1192
"2068/09/30; 00:00:00" 1.1021
"2068/10/01; 00:00:00" 1.0681
"2068/10/02; 00:00:00" 1.0568
"2068/10/03; 00:00:00" 1.0852
"2068/10/04; 00:00:00" 1.0852
"2068/10/05; 00:00:00" 1.0681
"2068/10/06; 00:00:00" 1.0398
"2068/10/07; 00:00:00" 1.0116
"2068/10/08; 00:00:00" 0.99467
"2068/10/09; 00:00:00" 0.98905
"2068/10/10; 00:00:00" 0.97217
"2068/10/11; 00:00:00" 0.94408
"2068/10/12; 00:00:00" 0.92166
"2068/10/13; 00:00:00" 0.90487
"2068/10/14; 00:00:00" 0.91051
"2068/10/15; 00:00:00" 0.91054
"2068/10/16; 00:00:00" 0.91056
"2068/10/17; 00:00:00" 0.89376
"2068/10/18; 00:00:00" 0.87704
"2068/10/19; 00:00:00" 0.88824
"2068/10/20; 00:00:00" 0.97236
"2068/10/21; 00:00:00" 1.0401
"2068/10/22; 00:00:00" 1.0401
"2068/10/23; 00:00:00" 1.0006
"2068/10/24; 00:00:00" 0.96116
"2068/10/25; 00:00:00" 0.92749
"2068/10/26; 00:00:00" 0.9107
"2068/10/27; 00:00:00" 0.89952
"2068/10/28; 00:00:00" 0.88279
"2068/10/29; 00:00:00" 0.86055
"2068/10/30; 00:00:00" 0.83287
"2068/10/31; 00:00:00" 0.82736
"2068/11/01; 00:00:00" 0.83292
"2068/11/02; 00:00:00" 0.83846
"2068/11/03; 00:00:00" 0.84401
"2068/11/04; 00:00:00" 0.82192
"2068/11/05; 00:00:00" 0.81092
"2068/11/06; 00:00:00" 0.79994
"2068/11/07; 00:00:00" 0.78897
"2068/11/08; 00:00:00" 0.77254
"2068/11/09; 00:00:00" 0.76709
"2068/11/10; 00:00:00" 0.75616
"2068/11/11; 00:00:00" 0.75071
"2068/11/12; 00:00:00" 0.74254
"2068/11/13; 00:00:00" 0.73438
"2068/11/14; 00:00:00" 0.73713
"2068/11/15; 00:00:00" 0.74807
"2068/11/16; 00:00:00" 0.81112
"2068/11/17; 00:00:00" 0.93351
"2068/11/18; 00:00:00" 0.99539
"2068/11/19; 00:00:00" 1.0803
"2068/11/20; 00:00:00" 1.2
"2068/11/21; 00:00:00" 1.2799
"2068/11/22; 00:00:00" 1.4242
"2068/11/23; 00:00:00" 1.4778
"2068/11/24; 00:00:00" 1.392
"2068/11/25; 00:00:00" 1.298
"2068/11/26; 00:00:00" 1.2126
"2068/11/27; 00:00:00" 1.1715
"2068/11/28; 00:00:00" 1.1601
"2068/11/29; 00:00:00" 1.1716
"2068/11/30; 00:00:00" 1.2339
"2068/12/01; 00:00:00" 1.3088
"2068/12/02; 00:00:00" 1.3921
"2068/12/03; 00:00:00" 1.4199
"2068/12/04; 00:00:00" 1.4601
"2068/12/05; 00:00:00" 1.4557
"2068/12/06; 00:00:00" 1.3377
"2068/12/07; 00:00:00" 1.2838
"2068/12/08; 00:00:00" 1.2482
"2068/12/09; 00:00:00" 1.1832
"2068/12/10; 00:00:00" 1.1147
"2068/12/11; 00:00:00" 1.0977
"2068/12/12; 00:00:00" 1.058
"2068/12/13; 00:00:00" 1.0297
"2068/12/14; 00:00:00" 0.99583
"2068/12/15; 00:00:00" 0.95644
"2068/12/16; 00:00:00" 0.93961
"2068/12/17; 00:00:00" 0.9172
"2068/12/18; 00:00:00" 0.89484
"2068/12/19; 00:00:00" 0.88927
"2068/12/20; 00:00:00" 0.87256
"2068/12/21; 00:00:00" 0.85037
"2068/12/22; 00:00:00" 0.81725
"2068/12/23; 00:00:00" 0.80625
"2068/12/24; 00:00:00" 0.81729
"2068/12/25; 00:00:00" 0.80629
"2068/12/26; 00:00:00" 0.81182
"2068/12/27; 00:00:00" 0.81187
"2068/12/28; 00:00:00" 0.80633
"2068/12/29; 00:00:00" 0.78988
"2068/12/30; 00:00:00" 0.77892
"2068/12/31; 00:00:00" 0.78444
"2069/01/01; 00:00:00" 0.80642
"2069/01/02; 00:00:00" 0.89511
"2069/01/03; 00:00:00" 0.98492
"2069/01/04; 00:00:00" 1.1209
"2069/01/05; 00:00:00" 1.238
"2069/01/06; 00:00:00" 1.2558
"2069/01/07; 00:00:00" 1.2134
"2069/01/08; 00:00:00" 1.1722
"2069/01/09; 00:00:00" 1.1266
"2069/01/10; 00:00:00" 1.0982
"2069/01/11; 00:00:00" 1.1096
"2069/01/12; 00:00:00" 1.1895
"2069/01/13; 00:00:00" 1.2737
"2069/01/14; 00:00:00" 1.3529
"2069/01/15; 00:00:00" 1.3783
"2069/01/16; 00:00:00" 1.371
"2069/01/17; 00:00:00" 1.3493
"2069/01/18; 00:00:00" 1.3493
"2069/01/19; 00:00:00" 1.3385
"2069/01/20; 00:00:00" 1.3277
"2069/01/21; 00:00:00" 1.3457
"2069/01/22; 00:00:00" 1.4163
"2069/01/23; 00:00:00" 1.5643
"2069/01/24; 00:00:00" 1.7562
"2069/01/25; 00:00:00" 1.831
"2069/01/26; 00:00:00" 1.7516
"2069/01/27; 00:00:00" 1.5734
"2069/01/28; 00:00:00" 1.4121
"2069/01/29; 00:00:00" 1.3135
"2069/01/30; 00:00:00" 1.2634
"2069/01/31; 00:00:00" 1.2066
"2069/02/01; 00:00:00" 1.167
"2069/02/02; 00:00:00" 1.1214
"2069/02/03; 00:00:00" 1.0646
"2069/02/04; 00:00:00" 1.0419
"2069/02/05; 00:00:00" 1.008
"2069/02/06; 00:00:00" 0.99114
"2069/02/07; 00:00:00" 0.97426
"2069/02/08; 00:00:00" 0.95178
"2069/02/09; 00:00:00" 0.94618
"2069/02/10; 00:00:00" 0.96308
"2069/02/11; 00:00:00" 1.0534
"2069/02/12; 00:00:00" 1.15
"2069/02/13; 00:00:00" 1.2636
"2069/02/14; 00:00:00" 1.3934
"2069/02/15; 00:00:00" 1.4748
"2069/02/16; 00:00:00" 1.4302
"2069/02/17; 00:00:00" 1.3102
"2069/02/18; 00:00:00" 1.2282
"2069/02/19; 00:00:00" 1.2016
"2069/02/20; 00:00:00" 1.1844
"2069/02/21; 00:00:00" 1.173
"2069/02/22; 00:00:00" 1.1902
"2069/02/23; 00:00:00" 1.173
"2069/02/24; 00:00:00" 1.1445
"2069/02/25; 00:00:00" 1.1047
"2069/02/26; 00:00:00" 1.1047
"2069/02/27; 00:00:00" 1.1104
"2069/02/28; 00:00:00" 1.0877
"2069/03/01; 00:00:00" 1.0991
"2069/03/02; 00:00:00" 1.0821
"2069/03/03; 00:00:00" 1.0651
"2069/03/04; 00:00:00" 1.0368
"2069/03/05; 00:00:00" 1.0142
"2069/03/06; 00:00:00" 0.99726
"2069/03/07; 00:00:00" 0.98037
"2069/03/08; 00:00:00" 0.95227
"2069/03/09; 00:00:00" 0.94667
"2069/03/10; 00:00:00" 0.92985
"2069/03/11; 00:00:00" 0.8907
"2069/03/12; 00:00:00" 0.88514
"2069/03/13; 00:00:00" 0.87401
"2069/03/14; 00:00:00" 0.86292
"2069/03/15; 00:00:00" 0.86293
"2069/03/16; 00:00:00" 0.8574
"2069/03/17; 00:00:00" 0.85739
"2069/03/18; 00:00:00" 0.85188
"2069/03/19; 00:00:00" 0.87413
"2069/03/20; 00:00:00" 0.86302
"2069/03/21; 00:00:00" 0.83534
"2069/03/22; 00:00:00" 0.82432
"2069/03/23; 00:00:00" 0.81883
"2069/03/24; 00:00:00" 0.81334
"2069/03/25; 00:00:00" 0.79687
"2069/03/26; 00:00:00" 0.80239
"2069/03/27; 00:00:00" 0.82442
"2069/03/28; 00:00:00" 0.85207
"2069/03/29; 00:00:00" 0.86874
"2069/03/30; 00:00:00" 0.84655
"2069/03/31; 00:00:00" 0.82448
"2069/04/01; 00:00:00" 0.8245
"2069/04/02; 00:00:00" 0.80799
"2069/04/03; 00:00:00" 0.808
"2069/04/04; 00:00:00" 0.81905
"2069/04/05; 00:00:00" 0.80804
"2069/04/06; 00:00:00" 0.8301
"2069/04/07; 00:00:00" 0.84117
"2069/04/08; 00:00:00" 0.81911
"2069/04/09; 00:00:00" 0.83568
"2069/04/10; 00:00:00" 0.85785
"2069/04/11; 00:00:00" 0.89684
"2069/04/12; 00:00:00" 0.90804
"2069/04/13; 00:00:00" 0.88012
"2069/04/14; 00:00:00" 0.84681
"2069/04/15; 00:00:00" 0.82474
"2069/04/16; 00:00:00" 0.82475
"2069/04/17; 00:00:00" 0.80825
"2069/04/18; 00:00:00" 0.79179
"2069/04/19; 00:00:00" 0.78632
"2069/04/20; 00:00:00" 0.77537
"2069/04/21; 00:00:00" 0.76718
"2069/04/22; 00:00:00" 0.7508
"2069/04/23; 00:00:00" 0.75079
"2069/04/24; 00:00:00" 0.74537
"2069/04/25; 00:00:00" 0.75633
"2069/04/26; 00:00:00" 0.78097
"2069/04/27; 00:00:00" 0.82495
"2069/04/28; 00:00:00" 0.88596
"2069/04/29; 00:00:00" 0.91393
"2069/04/30; 00:00:00" 0.90273
"2069/05/01; 00:00:00" 0.90272
"2069/05/02; 00:00:00" 0.87488
"2069/05/03; 00:00:00" 0.84714
"2069/05/04; 00:00:00" 0.82506
"2069/05/05; 00:00:00" 0.80856
"2069/05/06; 00:00:00" 0.80308
"2069/05/07; 00:00:00" 0.80306
"2069/05/08; 00:00:00" 0.79762
"2069/05/09; 00:00:00" 0.78118
"2069/05/10; 00:00:00" 0.77025
"2069/05/11; 00:00:00" 0.77575
"2069/05/12; 00:00:00" 0.78673
"2069/05/13; 00:00:00" 0.83626
"2069/05/14; 00:00:00" 0.86398
"2069/05/15; 00:00:00" 0.89742
"2069/05/16; 00:00:00" 0.91982
"2069/05/17; 00:00:00" 0.90862
"2069/05/18; 00:00:00" 0.89745
"2069/05/19; 00:00:00" 0.88073
"2069/05/20; 00:00:00" 0.86962
"2069/05/21; 00:00:00" 0.86408
"2069/05/22; 00:00:00" 0.85301
"2069/05/23; 00:00:00" 0.88639
"2069/05/24; 00:00:00" 0.90317
"2069/05/25; 00:00:00" 0.90321
"2069/05/26; 00:00:00" 0.89759
"2069/05/27; 00:00:00" 0.88087
"2069/05/28; 00:00:00" 0.86976
"2069/05/29; 00:00:00" 0.85867
"2069/05/30; 00:00:00" 0.84207
"2069/05/31; 00:00:00" 0.83104
"2069/06/01; 00:00:00" 0.83105
"2069/06/02; 00:00:00" 0.84214
"2069/06/03; 00:00:00" 0.90333
"2069/06/04; 00:00:00" 0.97629
"2069/06/05; 00:00:00" 1.1178
"2069/06/06; 00:00:00" 1.216
"2069/06/07; 00:00:00" 1.1806
"2069/06/08; 00:00:00" 1.1235
"2069/06/09; 00:00:00" 1.0611
"2069/06/10; 00:00:00" 1.0158
"2069/06/11; 00:00:00" 0.99329
"2069/06/12; 00:00:00" 0.99328
"2069/06/13; 00:00:00" 0.9708
"2069/06/14; 00:00:00" 0.95957
"2069/06/15; 00:00:00" 0.94835
"2069/06/16; 00:00:00" 0.91474
"2069/06/17; 00:00:00" 0.90356
"2069/06/18; 00:00:00" 0.8924
"2069/06/19; 00:00:00" 0.88127
"2069/06/20; 00:00:00" 0.87015
"2069/06/21; 00:00:00" 0.85907
"2069/06/22; 00:00:00" 0.83142
"2069/06/23; 00:00:00" 0.82041
"2069/06/24; 00:00:00" 0.80942
"2069/06/25; 00:00:00" 0.79845
"2069/06/26; 00:00:00" 0.78749
"2069/06/27; 00:00:00" 0.78202
"2069/06/28; 00:00:00" 0.76289
"2069/06/29; 00:00:00" 0.74106
"2069/06/30; 00:00:00" 0.72799
"2069/07/01; 00:00:00" 0.71821
"2069/07/02; 00:00:00" 0.70302
"2069/07/03; 00:00:00" 0.68946
"2069/07/04; 00:00:00" 0.68405
"2069/07/05; 00:00:00" 0.68136
"2069/07/06; 00:00:00" 0.67867
"2069/07/07; 00:00:00" 0.66786
"2069/07/08; 00:00:00" 0.65436
"2069/07/09; 00:00:00" 0.64898
"2069/07/10; 00:00:00" 0.65441
"2069/07/11; 00:00:00" 0.66524
"2069/07/12; 00:00:00" 0.66254
"2069/07/13; 00:00:00" 0.67068
"2069/07/14; 00:00:00" 0.68966
"2069/07/15; 00:00:00" 0.69782
"2069/07/16; 00:00:00" 0.69787
"2069/07/17; 00:00:00" 0.70057
"2069/07/18; 00:00:00" 0.70602
"2069/07/19; 00:00:00" 0.70875
"2069/07/20; 00:00:00" 0.73107
"2069/07/21; 00:00:00" 0.7115
"2069/07/22; 00:00:00" 0.77699
"2069/07/23; 00:00:00" 0.85408
"2069/07/24; 00:00:00" 0.88189
"2069/07/25; 00:00:00" 0.89865
"2069/07/26; 00:00:00" 0.92664
"2069/07/27; 00:00:00" 0.95471
"2069/07/28; 00:00:00" 0.94348
"2069/07/29; 00:00:00" 0.96599
"2069/07/30; 00:00:00" 1.1815
"2069/07/31; 00:00:00" 1.2558
"2069/08/01; 00:00:00" 1.2044
"2069/08/02; 00:00:00" 1.1017
"2069/08/03; 00:00:00" 1.0394
"2069/08/04; 00:00:00" 0.98859
"2069/08/05; 00:00:00" 0.9999
"2069/08/06; 00:00:00" 0.96611
"2069/08/07; 00:00:00" 0.94366
"2069/08/08; 00:00:00" 0.90446
"2069/08/09; 00:00:00" 0.87102
"2069/08/10; 00:00:00" 0.85438
"2069/08/11; 00:00:00" 0.82677
"2069/08/12; 00:00:00" 0.81027
"2069/08/13; 00:00:00" 0.8158
"2069/08/14; 00:00:00" 0.80481
"2069/08/15; 00:00:00" 0.81034
"2069/08/16; 00:00:00" 0.81038
"2069/08/17; 00:00:00" 0.77743
"2069/08/18; 00:00:00" 0.7583
"2069/08/19; 00:00:00" 0.75558
"2069/08/20; 00:00:00" 0.76381
"2069/08/21; 00:00:00" 0.76385
"2069/08/22; 00:00:00" 0.7611
"2069/08/23; 00:00:00" 0.74746
"2069/08/24; 00:00:00" 0.73166
"2069/08/25; 00:00:00" 0.72406
"2069/08/26; 00:00:00" 0.7094
"2069/08/27; 00:00:00" 0.69583
"2069/08/28; 00:00:00" 0.69042
"2069/08/29; 00:00:00" 0.69043
"2069/08/30; 00:00:00" 0.69318
"2069/08/31; 00:00:00" 0.69048
"2069/09/01; 00:00:00" 0.67965
"2069/09/02; 00:00:00" 0.69595
"2069/09/03; 00:00:00" 0.71933
"2069/09/04; 00:00:00" 0.74222
"2069/09/05; 00:00:00" 0.75043
"2069/09/06; 00:00:00" 0.74497
"2069/09/07; 00:00:00" 0.76139
"2069/09/08; 00:00:00" 0.76144
"2069/09/09; 00:00:00" 0.7423
"2069/09/10; 00:00:00" 0.72923
"2069/09/11; 00:00:00" 0.7478
"2069/09/12; 00:00:00" 0.75328
"2069/09/13; 00:00:00" 0.76696
"2069/09/14; 00:00:00" 0.7834
"2069/09/15; 00:00:00" 0.77792
"2069/09/16; 00:00:00" 0.767
"2069/09/17; 00:00:00" 0.77798
"2069/09/18; 00:00:00" 0.88285
"2069/09/19; 00:00:00" 0.96126
"2069/09/20; 00:00:00" 0.98941
"2069/09/21; 00:00:00" 0.97253
"2069/09/22; 00:00:00" 0.93323
"2069/09/23; 00:00:00" 0.8885
"2069/09/24; 00:00:00" 0.84962
"2069/09/25; 00:00:00" 0.82755
"2069/09/26; 00:00:00" 0.81654
"2069/09/27; 00:00:00" 0.80007
"2069/09/28; 00:00:00" 0.80008
"2069/09/29; 00:00:00" 0.81111
"2069/09/30; 00:00:00" 0.82764
"2069/10/01; 00:00:00" 0.81663
"2069/10/02; 00:00:00" 0.81664
"2069/10/03; 00:00:00" 0.82219
"2069/10/04; 00:00:00" 0.80569
"2069/10/05; 00:00:00" 0.80569
"2069/10/06; 00:00:00" 0.82224
"2069/10/07; 00:00:00" 0.81673
"2069/10/08; 00:00:00" 0.83329
"2069/10/09; 00:00:00" 0.84989
"2069/10/10; 00:00:00" 0.84436
"2069/10/11; 00:00:00" 0.82231
"2069/10/12; 00:00:00" 0.81132
"2069/10/13; 00:00:00" 0.82236
"2069/10/14; 00:00:00" 0.81685
"2069/10/15; 00:00:00" 0.81684
"2069/10/16; 00:00:00" 0.82792
"2069/10/17; 00:00:00" 0.82795
"2069/10/18; 00:00:00" 0.83347
"2069/10/19; 00:00:00" 0.83352
"2069/10/20; 00:00:00" 0.83353
"2069/10/21; 00:00:00" 0.82799
"2069/10/22; 00:00:00" 0.8225
"2069/10/23; 00:00:00" 0.81151
"2069/10/24; 00:00:00" 0.80054
"2069/10/25; 00:00:00" 0.77862
"2069/10/26; 00:00:00" 0.76495
"2069/10/27; 00:00:00" 0.7595
"2069/10/28; 00:00:00" 0.74587
"2069/10/29; 00:00:00" 0.74316
"2069/10/30; 00:00:00" 0.73772
"2069/10/31; 00:00:00" 0.74866
"2069/11/01; 00:00:00" 0.7596
"2069/11/02; 00:00:00" 0.75414
"2069/11/03; 00:00:00" 0.75143
"2069/11/04; 00:00:00" 0.74872
"2069/11/05; 00:00:00" 0.75421
"2069/11/06; 00:00:00" 0.74329
"2069/11/07; 00:00:00" 0.75424
"2069/11/08; 00:00:00" 0.75151
"2069/11/09; 00:00:00" 0.7488
"2069/11/10; 00:00:00" 0.75156
"2069/11/11; 00:00:00" 0.77892
"2069/11/12; 00:00:00" 0.79539
"2069/11/13; 00:00:00" 0.80639
"2069/11/14; 00:00:00" 0.78992
"2069/11/15; 00:00:00" 0.80093
"2069/11/16; 00:00:00" 0.79544
"2069/11/17; 00:00:00" 0.80097
"2069/11/18; 00:00:00" 0.81747
"2069/11/19; 00:00:00" 0.8175
"2069/11/20; 00:00:00" 0.79552
"2069/11/21; 00:00:00" 0.77908
"2069/11/22; 00:00:00" 0.76269
"2069/11/23; 00:00:00" 0.73542
"2069/11/24; 00:00:00" 0.73053
"2069/11/25; 00:00:00" 0.73819
"2069/11/26; 00:00:00" 0.75457
"2069/11/27; 00:00:00" 0.77373
"2069/11/28; 00:00:00" 0.80115
"2069/11/29; 00:00:00" 0.80667
"2069/11/30; 00:00:00" 0.80672
"2069/12/01; 00:00:00" 0.873
"2069/12/02; 00:00:00" 1.1551
"2069/12/03; 00:00:00" 1.2473
"2069/12/04; 00:00:00" 1.326
"2069/12/05; 00:00:00" 1.3839
"2069/12/06; 00:00:00" 1.326
"2069/12/07; 00:00:00" 1.2652
"2069/12/08; 00:00:00" 1.2545
"2069/12/09; 00:00:00" 1.3369
"2069/12/10; 00:00:00" 1.462
"2069/12/11; 00:00:00" 1.5789
"2069/12/12; 00:00:00" 1.5699
"2069/12/13; 00:00:00" 1.5699
"2069/12/14; 00:00:00" 1.5069
"2069/12/15; 00:00:00" 1.4096
"2069/12/16; 00:00:00" 1.3407
"2069/12/17; 00:00:00" 1.2832
"2069/12/18; 00:00:00" 1.23
"2069/12/19; 00:00:00" 1.1554
"2069/12/20; 00:00:00" 1.0985
"2069/12/21; 00:00:00" 1.0871
"2069/12/22; 00:00:00" 1.0532
"2069/12/23; 00:00:00" 1.0305
"2069/12/24; 00:00:00" 1.008
"2069/12/25; 00:00:00" 0.98544
"2069/12/26; 00:00:00" 0.96858
"2069/12/27; 00:00:00" 0.94613
"2069/12/28; 00:00:00" 0.92372
"2069/12/29; 00:00:00" 0.8902
"2069/12/30; 00:00:00" 0.84579
"2069/12/31; 00:00:00" 0.82373
"2070/01/01; 00:00:00" 0.80724
"2070/01/02; 00:00:00" 0.82929
"2070/01/03; 00:00:00" 0.90705
"2070/01/04; 00:00:00" 0.95189
"2070/01/05; 00:00:00" 0.93506
"2070/01/06; 00:00:00" 0.91268
"2070/01/07; 00:00:00" 0.90151
"2070/01/08; 00:00:00" 0.86811
"2070/01/09; 00:00:00" 0.85703
"2070/01/10; 00:00:00" 0.85704
"2070/01/11; 00:00:00" 0.89044
"2070/01/12; 00:00:00" 0.924
"2070/01/13; 00:00:00" 0.92401
"2070/01/14; 00:00:00" 0.91282
"2070/01/15; 00:00:00" 0.90724
"2070/01/16; 00:00:00" 0.89051
"2070/01/17; 00:00:00" 0.91289
"2070/01/18; 00:00:00" 0.92411
"2070/01/19; 00:00:00" 0.9129
"2070/01/20; 00:00:00" 0.87388
"2070/01/21; 00:00:00" 0.89062
"2070/01/22; 00:00:00" 0.88504
"2070/01/23; 00:00:00" 0.9074
"2070/01/24; 00:00:00" 1.0198
"2070/01/25; 00:00:00" 1.3125
"2070/01/26; 00:00:00" 1.4897
"2070/01/27; 00:00:00" 1.8561
"2070/01/28; 00:00:00" 2.3272
"2070/01/29; 00:00:00" 2.5865
"2070/01/30; 00:00:00" 2.4842
"2070/01/31; 00:00:00" 2.2357
"2070/02/01; 00:00:00" 2.0023
"2070/02/02; 00:00:00" 1.7861
"2070/02/03; 00:00:00" 1.6025
"2070/02/04; 00:00:00" 1.4675
"2070/02/05; 00:00:00" 1.4185
"2070/02/06; 00:00:00" 1.4586
"2070/02/07; 00:00:00" 1.6161
"2070/02/08; 00:00:00" 2.0213
"2070/02/09; 00:00:00" 2.3177
"2070/02/10; 00:00:00" 2.5355
"2070/02/11; 00:00:00" 2.7465
"2070/02/12; 00:00:00" 2.928
"2070/02/13; 00:00:00" 3.048
"2070/02/14; 00:00:00" 3.0567
"2070/02/15; 00:00:00" 2.8555
"2070/02/16; 00:00:00" 2.5682
"2070/02/17; 00:00:00" 2.3414
"2070/02/18; 00:00:00" 2.1736
"2070/02/19; 00:00:00" 2.1021
"2070/02/20; 00:00:00" 2.3178
"2070/02/21; 00:00:00" 2.8603
"2070/02/22; 00:00:00" 3.3438
"2070/02/23; 00:00:00" 3.4011
"2070/02/24; 00:00:00" 3.2039
"2070/02/25; 00:00:00" 2.7986
"2070/02/26; 00:00:00" 2.517
"2070/02/27; 00:00:00" 2.2937
"2070/02/28; 00:00:00" 2.145
"2070/03/01; 00:00:00" 2.0356
"2070/03/02; 00:00:00" 1.9081
"2070/03/03; 00:00:00" 1.7862
"2070/03/04; 00:00:00" 1.6845
"2070/03/05; 00:00:00" 1.6344
"2070/03/06; 00:00:00" 1.6117
"2070/03/07; 00:00:00" 1.58
"2070/03/08; 00:00:00" 1.517
"2070/03/09; 00:00:00" 1.4766
"2070/03/10; 00:00:00" 1.4231
"2070/03/11; 00:00:00" 1.3851
"2070/03/12; 00:00:00" 1.3597
"2070/03/13; 00:00:00" 1.3416
"2070/03/14; 00:00:00" 1.3452
"2070/03/15; 00:00:00" 1.4106
"2070/03/16; 00:00:00" 1.4723
"2070/03/17; 00:00:00" 1.4455
"2070/03/18; 00:00:00" 1.3888
"2070/03/19; 00:00:00" 1.3417
"2070/03/20; 00:00:00" 1.3165
"2070/03/21; 00:00:00" 1.2878
"2070/03/22; 00:00:00" 1.2843
"2070/03/23; 00:00:00" 1.2914
"2070/03/24; 00:00:00" 1.2772
"2070/03/25; 00:00:00" 1.2523
"2070/03/26; 00:00:00" 1.217
"2070/03/27; 00:00:00" 1.1911
"2070/03/28; 00:00:00" 1.1854
"2070/03/29; 00:00:00" 1.2135
"2070/03/30; 00:00:00" 1.2382
"2070/03/31; 00:00:00" 1.2559
"2070/04/01; 00:00:00" 1.2453
"2070/04/02; 00:00:00" 1.2312
"2070/04/03; 00:00:00" 1.2418
"2070/04/04; 00:00:00" 1.2845
"2070/04/05; 00:00:00" 1.3637
"2070/04/06; 00:00:00" 1.3673
"2070/04/07; 00:00:00" 1.3457
"2070/04/08; 00:00:00" 1.3168
"2070/04/09; 00:00:00" 1.2882
"2070/04/10; 00:00:00" 1.2632
"2070/04/11; 00:00:00" 1.2632
"2070/04/12; 00:00:00" 1.2632
"2070/04/13; 00:00:00" 1.2526
"2070/04/14; 00:00:00" 1.2668
"2070/04/15; 00:00:00" 1.3133
"2070/04/16; 00:00:00" 1.4416
"2070/04/17; 00:00:00" 1.6215
"2070/04/18; 00:00:00" 1.6624
"2070/04/19; 00:00:00" 1.5853
"2070/04/20; 00:00:00" 1.4819
"2070/04/21; 00:00:00" 1.4194
"2070/04/22; 00:00:00" 1.4113
"2070/04/23; 00:00:00" 1.4113
"2070/04/24; 00:00:00" 1.3968
"2070/04/25; 00:00:00" 1.4114
"2070/04/26; 00:00:00" 1.4685
"2070/04/27; 00:00:00" 1.5674
"2070/04/28; 00:00:00" 1.6081
"2070/04/29; 00:00:00" 1.5539
"2070/04/30; 00:00:00" 1.5
"2070/05/01; 00:00:00" 1.4955
"2070/05/02; 00:00:00" 1.6309
"2070/05/03; 00:00:00" 1.8294
"2070/05/04; 00:00:00" 1.8528
"2070/05/05; 00:00:00" 1.7874
"2070/05/06; 00:00:00" 1.6902
"2070/05/07; 00:00:00" 1.6356
"2070/05/08; 00:00:00" 1.6038
"2070/05/09; 00:00:00" 1.5857
"2070/05/10; 00:00:00" 1.5677
"2070/05/11; 00:00:00" 1.5362
"2070/05/12; 00:00:00" 1.5227
"2070/05/13; 00:00:00" 1.5047
"2070/05/14; 00:00:00" 1.5092
"2070/05/15; 00:00:00" 1.5452
"2070/05/16; 00:00:00" 1.5904
"2070/05/17; 00:00:00" 1.5768
"2070/05/18; 00:00:00" 1.5318
"2070/05/19; 00:00:00" 1.478
"2070/05/20; 00:00:00" 1.4646
"2070/05/21; 00:00:00" 1.4334
"2070/05/22; 00:00:00" 1.401
"2070/05/23; 00:00:00" 1.3865
"2070/05/24; 00:00:00" 1.3756
"2070/05/25; 00:00:00" 1.372
"2070/05/26; 00:00:00" 1.3684
"2070/05/27; 00:00:00" 1.3575
"2070/05/28; 00:00:00" 1.3395
"2070/05/29; 00:00:00" 1.3323
"2070/05/30; 00:00:00" 1.3359
"2070/05/31; 00:00:00" 1.3287
"2070/06/01; 00:00:00" 1.3036
"2070/06/02; 00:00:00" 1.2928
"2070/06/03; 00:00:00" 1.2857
"2070/06/04; 00:00:00" 1.2821
"2070/06/05; 00:00:00" 1.2679
"2070/06/06; 00:00:00" 1.2572
"2070/06/07; 00:00:00" 1.2572
"2070/06/08; 00:00:00" 1.2572
"2070/06/09; 00:00:00" 1.2573
"2070/06/10; 00:00:00" 1.2715
"2070/06/11; 00:00:00" 1.2822
"2070/06/12; 00:00:00" 1.2858
"2070/06/13; 00:00:00" 1.2574
"2070/06/14; 00:00:00" 1.2291
"2070/06/15; 00:00:00" 1.2291
"2070/06/16; 00:00:00" 1.2467
"2070/06/17; 00:00:00" 1.2468
"2070/06/18; 00:00:00" 1.2468
"2070/06/19; 00:00:00" 1.2468
"2070/06/20; 00:00:00" 1.2824
"2070/06/21; 00:00:00" 1.2931
"2070/06/22; 00:00:00" 1.2753
"2070/06/23; 00:00:00" 1.2932
"2070/06/24; 00:00:00" 1.3725
"2070/06/25; 00:00:00" 1.358
"2070/06/26; 00:00:00" 1.3256
"2070/06/27; 00:00:00" 1.3112
"2070/06/28; 00:00:00" 1.3292
"2070/06/29; 00:00:00" 1.3436
"2070/06/30; 00:00:00" 1.3508
"2070/07/01; 00:00:00" 1.3365
"2070/07/02; 00:00:00" 1.3077
"2070/07/03; 00:00:00" 1.3149
"2070/07/04; 00:00:00" 1.3365
"2070/07/05; 00:00:00" 1.3042
"2070/07/06; 00:00:00" 1.2578
"2070/07/07; 00:00:00" 1.2365
"2070/07/08; 00:00:00" 1.2189
"2070/07/09; 00:00:00" 1.193
"2070/07/10; 00:00:00" 1.1645
"2070/07/11; 00:00:00" 1.1588
"2070/07/12; 00:00:00" 1.2103
"2070/07/13; 00:00:00" 1.2402
"2070/07/14; 00:00:00" 1.265
"2070/07/15; 00:00:00" 1.265
"2070/07/16; 00:00:00" 1.2509
"2070/07/17; 00:00:00" 1.2579
"2070/07/18; 00:00:00" 1.258
"2070/07/19; 00:00:00" 1.2474
"2070/07/20; 00:00:00" 1.2226
"2070/07/21; 00:00:00" 1.199
"2070/07/22; 00:00:00" 1.1533
"2070/07/23; 00:00:00" 1.1305
"2070/07/24; 00:00:00" 1.1362
"2070/07/25; 00:00:00" 1.1819
"2070/07/26; 00:00:00" 1.2227
"2070/07/27; 00:00:00" 1.2404
"2070/07/28; 00:00:00" 1.2298
"2070/07/29; 00:00:00" 1.2369
"2070/07/30; 00:00:00" 1.2299
"2070/07/31; 00:00:00" 1.2228
"2070/08/01; 00:00:00" 1.182
"2070/08/02; 00:00:00" 1.1877
"2070/08/03; 00:00:00" 1.2653
"2070/08/04; 00:00:00" 1.4258
"2070/08/05; 00:00:00" 1.4258
"2070/08/06; 00:00:00" 1.3769
"2070/08/07; 00:00:00" 1.3588
"2070/08/08; 00:00:00" 1.3516
"2070/08/09; 00:00:00" 1.3299
"2070/08/10; 00:00:00" 1.2976
"2070/08/11; 00:00:00" 1.2905
"2070/08/12; 00:00:00" 1.2869
"2070/08/13; 00:00:00" 1.3048
"2070/08/14; 00:00:00" 1.312
"2070/08/15; 00:00:00" 1.287
"2070/08/16; 00:00:00" 1.2373
"2070/08/17; 00:00:00" 1.1937
"2070/08/18; 00:00:00" 1.2052
"2070/08/19; 00:00:00" 1.2337
"2070/08/20; 00:00:00" 1.2728
"2070/08/21; 00:00:00" 1.2906
"2070/08/22; 00:00:00" 1.3265
"2070/08/23; 00:00:00" 1.4026
"2070/08/24; 00:00:00" 1.4261
"2070/08/25; 00:00:00" 1.4529
"2070/08/26; 00:00:00" 1.4262
"2070/08/27; 00:00:00" 1.4027
"2070/08/28; 00:00:00" 1.3918
"2070/08/29; 00:00:00" 1.3592
"2070/08/30; 00:00:00" 1.3411
"2070/08/31; 00:00:00" 1.3267
"2070/09/01; 00:00:00" 1.2944
"2070/09/02; 00:00:00" 1.2873
"2070/09/03; 00:00:00" 1.2695
"2070/09/04; 00:00:00" 1.2447
"2070/09/05; 00:00:00" 1.2411
"2070/09/06; 00:00:00" 1.2553
"2070/09/07; 00:00:00" 1.2483
"2070/09/08; 00:00:00" 1.2306
"2070/09/09; 00:00:00" 1.2236
"2070/09/10; 00:00:00" 1.2377
"2070/09/11; 00:00:00" 1.2377
"2070/09/12; 00:00:00" 1.2377
"2070/09/13; 00:00:00" 1.2342
"2070/09/14; 00:00:00" 1.1714
"2070/09/15; 00:00:00" 1.1258
"2070/09/16; 00:00:00" 1.0974
"2070/09/17; 00:00:00" 1.069
"2070/09/18; 00:00:00" 1.0238
"2070/09/19; 00:00:00" 1.0068
"2070/09/20; 00:00:00" 0.98432
"2070/09/21; 00:00:00" 0.96747
"2070/09/22; 00:00:00" 0.95063
"2070/09/23; 00:00:00" 0.93943
"2070/09/24; 00:00:00" 0.92823
"2070/09/25; 00:00:00" 0.88913
"2070/09/26; 00:00:00" 0.87246
"2070/09/27; 00:00:00" 0.86693
"2070/09/28; 00:00:00" 0.86139
"2070/09/29; 00:00:00" 0.84481
"2070/09/30; 00:00:00" 0.83931
"2070/10/01; 00:00:00" 0.83381
"2070/10/02; 00:00:00" 0.83936
"2070/10/03; 00:00:00" 0.85042
"2070/10/04; 00:00:00" 0.85598
"2070/10/05; 00:00:00" 0.85602
"2070/10/06; 00:00:00" 0.87265
"2070/10/07; 00:00:00" 0.91169
"2070/10/08; 00:00:00" 0.87267
"2070/10/09; 00:00:00" 0.82294
"2070/10/10; 00:00:00" 0.80646
"2070/10/11; 00:00:00" 0.79549
"2070/10/12; 00:00:00" 0.80651
"2070/10/13; 00:00:00" 0.82302
"2070/10/14; 00:00:00" 0.85062
"2070/10/15; 00:00:00" 0.86171
"2070/10/16; 00:00:00" 0.85064
"2070/10/17; 00:00:00" 0.83409
"2070/10/18; 00:00:00" 0.82309
"2070/10/19; 00:00:00" 0.8176
"2070/10/20; 00:00:00" 0.80663
"2070/10/21; 00:00:00" 0.81216
"2070/10/22; 00:00:00" 0.81768
"2070/10/23; 00:00:00" 0.81218
"2070/10/24; 00:00:00" 0.80121
"2070/10/25; 00:00:00" 0.79574
"2070/10/26; 00:00:00" 0.80126
"2070/10/27; 00:00:00" 0.80677
"2070/10/28; 00:00:00" 0.79031
"2070/10/29; 00:00:00" 0.8288
"2070/10/30; 00:00:00" 0.84537
"2070/10/31; 00:00:00" 0.82883
"2070/11/01; 00:00:00" 0.81234
"2070/11/02; 00:00:00" 0.81234
"2070/11/03; 00:00:00" 0.8344
"2070/11/04; 00:00:00" 1.1267
"2070/11/05; 00:00:00" 1.4274
"2070/11/06; 00:00:00" 1.4899
"2070/11/07; 00:00:00" 1.5348
"2070/11/08; 00:00:00" 1.4077
"2070/11/09; 00:00:00" 1.31
"2070/11/10; 00:00:00" 1.2458
"2070/11/11; 00:00:00" 1.201
"2070/11/12; 00:00:00" 1.1325
"2070/11/13; 00:00:00" 1.1268
"2070/11/14; 00:00:00" 1.1896
"2070/11/15; 00:00:00" 1.2672
"2070/11/16; 00:00:00" 1.4678
"2070/11/17; 00:00:00" 1.7629
"2070/11/18; 00:00:00" 2.0451
"2070/11/19; 00:00:00" 1.9741
"2070/11/20; 00:00:00" 1.833
"2070/11/21; 00:00:00" 1.6801
"2070/11/22; 00:00:00" 1.5938
"2070/11/23; 00:00:00" 1.5397
"2070/11/24; 00:00:00" 1.5397
"2070/11/25; 00:00:00" 1.6301
"2070/11/26; 00:00:00" 1.8237
"2070/11/27; 00:00:00" 1.9035
"2070/11/28; 00:00:00" 1.8051
"2070/11/29; 00:00:00" 1.6484
"2070/11/30; 00:00:00" 1.5129
"2070/12/01; 00:00:00" 1.4009
"2070/12/02; 00:00:00" 1.3249
"2070/12/03; 00:00:00" 1.2783
"2070/12/04; 00:00:00" 1.2393
"2070/12/05; 00:00:00" 1.1957
"2070/12/06; 00:00:00" 1.15
"2070/12/07; 00:00:00" 1.0988
"2070/12/08; 00:00:00" 1.0989
"2070/12/09; 00:00:00" 1.1958
"2070/12/10; 00:00:00" 1.2891
"2070/12/11; 00:00:00" 1.3178
"2070/12/12; 00:00:00" 1.3647
"2070/12/13; 00:00:00" 1.4237
"2070/12/14; 00:00:00" 1.5491
"2070/12/15; 00:00:00" 1.5807
"2070/12/16; 00:00:00" 1.5491
"2070/12/17; 00:00:00" 1.4863
"2070/12/18; 00:00:00" 1.4085
"2070/12/19; 00:00:00" 1.354
"2070/12/20; 00:00:00" 1.2965
"2070/12/21; 00:00:00" 1.2609
"2070/12/22; 00:00:00" 1.2361
"2070/12/23; 00:00:00" 1.1846
"2070/12/24; 00:00:00" 1.1675
"2070/12/25; 00:00:00" 1.1789
"2070/12/26; 00:00:00" 1.2291
"2070/12/27; 00:00:00" 1.4123
"2070/12/28; 00:00:00" 1.6443
"2070/12/29; 00:00:00" 1.7405
"2070/12/30; 00:00:00" 1.8712
"2070/12/31; 00:00:00" 1.9042
"2071/01/01; 00:00:00" 1.8901
"2071/01/02; 00:00:00" 1.8245
"2071/01/03; 00:00:00" 1.6855
"2071/01/04; 00:00:00" 1.5946
"2071/01/05; 00:00:00" 1.545
"2071/01/06; 00:00:00" 1.5136
"2071/01/07; 00:00:00" 1.4778
"2071/01/08; 00:00:00" 1.3943
"2071/01/09; 00:00:00" 1.34
"2071/01/10; 00:00:00" 1.3077
"2071/01/11; 00:00:00" 1.2898
"2071/01/12; 00:00:00" 1.3256
"2071/01/13; 00:00:00" 1.3908
"2071/01/14; 00:00:00" 1.351
"2071/01/15; 00:00:00" 1.297
"2071/01/16; 00:00:00" 1.2649
"2071/01/17; 00:00:00" 1.2189
"2071/01/18; 00:00:00" 1.1851
"2071/01/19; 00:00:00" 1.1623
"2071/01/20; 00:00:00" 1.1338
"2071/01/21; 00:00:00" 1.111
"2071/01/22; 00:00:00" 1.0997
"2071/01/23; 00:00:00" 1.0713
"2071/01/24; 00:00:00" 1.0487
"2071/01/25; 00:00:00" 1.0827
"2071/01/26; 00:00:00" 1.2972
"2071/01/27; 00:00:00" 1.6313
"2071/01/28; 00:00:00" 1.6859
"2071/01/29; 00:00:00" 1.577
"2071/01/30; 00:00:00" 1.55
"2071/01/31; 00:00:00" 1.5365
"2071/02/01; 00:00:00" 1.4872
"2071/02/02; 00:00:00" 1.4604
"2071/02/03; 00:00:00" 1.5051
"2071/02/04; 00:00:00" 1.718
"2071/02/05; 00:00:00" 1.8673
"2071/02/06; 00:00:00" 1.7692
"2071/02/07; 00:00:00" 1.6043
"2071/02/08; 00:00:00" 1.5142
"2071/02/09; 00:00:00" 1.4427
"2071/02/10; 00:00:00" 1.3914
"2071/02/11; 00:00:00" 1.3515
"2071/02/12; 00:00:00" 1.2976
"2071/02/13; 00:00:00" 1.2691
"2071/02/14; 00:00:00" 1.2407
"2071/02/15; 00:00:00" 1.2027
"2071/02/16; 00:00:00" 1.1628
"2071/02/17; 00:00:00" 1.1059
"2071/02/18; 00:00:00" 1.0832
"2071/02/19; 00:00:00" 1.0775
"2071/02/20; 00:00:00" 1.1458
"2071/02/21; 00:00:00" 1.2373
"2071/02/22; 00:00:00" 1.2692
"2071/02/23; 00:00:00" 1.3121
"2071/02/24; 00:00:00" 1.3662
"2071/02/25; 00:00:00" 1.5866
"2071/02/26; 00:00:00" 2.2233
"2071/02/27; 00:00:00" 2.5748
"2071/02/28; 00:00:00" 2.6638
"2071/03/01; 00:00:00" 2.4819
"2071/03/02; 00:00:00" 2.3988
"2071/03/03; 00:00:00" 2.3294
"2071/03/04; 00:00:00" 2.2667
"2071/03/05; 00:00:00" 2.147
"2071/03/06; 00:00:00" 2.0282
"2071/03/07; 00:00:00" 1.9243
"2071/03/08; 00:00:00" 1.8585
"2071/03/09; 00:00:00" 1.7931
"2071/03/10; 00:00:00" 1.6867
"2071/03/11; 00:00:00" 1.5959
"2071/03/12; 00:00:00" 1.5328
"2071/03/13; 00:00:00" 1.4879
"2071/03/14; 00:00:00" 1.4611
"2071/03/15; 00:00:00" 1.4433
"2071/03/16; 00:00:00" 1.479
"2071/03/17; 00:00:00" 1.5599
"2071/03/18; 00:00:00" 1.8306
"2071/03/19; 00:00:00" 1.8915
"2071/03/20; 00:00:00" 1.8166
"2071/03/21; 00:00:00" 1.84
"2071/03/22; 00:00:00" 2.1377
"2071/03/23; 00:00:00" 2.6267
"2071/03/24; 00:00:00" 3.0209
"2071/03/25; 00:00:00" 3.051
"2071/03/26; 00:00:00" 2.8675
"2071/03/27; 00:00:00" 2.7964
"2071/03/28; 00:00:00" 2.7444
"2071/03/29; 00:00:00" 2.7302
"2071/03/30; 00:00:00" 2.6644
"2071/03/31; 00:00:00" 2.6222
"2071/04/01; 00:00:00" 2.5382
"2071/04/02; 00:00:00" 2.3901
"2071/04/03; 00:00:00" 2.2432
"2071/04/04; 00:00:00" 2.1522
"2071/04/05; 00:00:00" 2.0808
"2071/04/06; 00:00:00" 1.9908
"2071/04/07; 00:00:00" 1.8683
"2071/04/08; 00:00:00" 1.7656
"2071/04/09; 00:00:00" 1.6781
"2071/04/10; 00:00:00" 1.6054
"2071/04/11; 00:00:00" 1.5467
"2071/04/12; 00:00:00" 1.4884
"2071/04/13; 00:00:00" 1.4571
"2071/04/14; 00:00:00" 1.4216
"2071/04/15; 00:00:00" 1.4179
"2071/04/16; 00:00:00" 1.396
"2071/04/17; 00:00:00" 1.3706
"2071/04/18; 00:00:00" 1.3417
"2071/04/19; 00:00:00" 1.2951
"2071/04/20; 00:00:00" 1.2701
"2071/04/21; 00:00:00" 1.263
"2071/04/22; 00:00:00" 1.2666
"2071/04/23; 00:00:00" 1.2595
"2071/04/24; 00:00:00" 1.2595
"2071/04/25; 00:00:00" 1.256
"2071/04/26; 00:00:00" 1.2419
"2071/04/27; 00:00:00" 1.2278
"2071/04/28; 00:00:00" 1.2277
"2071/04/29; 00:00:00" 1.2207
"2071/04/30; 00:00:00" 1.2348
"2071/05/01; 00:00:00" 1.2632
"2071/05/02; 00:00:00" 1.3096
"2071/05/03; 00:00:00" 1.4798
"2071/05/04; 00:00:00" 1.6512
"2071/05/05; 00:00:00" 1.6785
"2071/05/06; 00:00:00" 1.5787
"2071/05/07; 00:00:00" 1.5337
"2071/05/08; 00:00:00" 1.5742
"2071/05/09; 00:00:00" 1.6331
"2071/05/10; 00:00:00" 1.6467
"2071/05/11; 00:00:00" 1.6604
"2071/05/12; 00:00:00" 1.6468
"2071/05/13; 00:00:00" 1.6196
"2071/05/14; 00:00:00" 1.5789
"2071/05/15; 00:00:00" 1.5744
"2071/05/16; 00:00:00" 1.6015
"2071/05/17; 00:00:00" 1.588
"2071/05/18; 00:00:00" 1.5429
"2071/05/19; 00:00:00" 1.4891
"2071/05/20; 00:00:00" 1.4712
"2071/05/21; 00:00:00" 1.5295
"2071/05/22; 00:00:00" 1.57
"2071/05/23; 00:00:00" 1.552
"2071/05/24; 00:00:00" 1.9256
"2071/05/25; 00:00:00" 2.7123
"2071/05/26; 00:00:00" 3.1731
"2071/05/27; 00:00:00" 3.2602
"2071/05/28; 00:00:00" 3.1472
"2071/05/29; 00:00:00" 2.8496
"2071/05/30; 00:00:00" 2.4743
"2071/05/31; 00:00:00" 2.2059
"2071/06/01; 00:00:00" 2.0108
"2071/06/02; 00:00:00" 1.8647
"2071/06/03; 00:00:00" 1.7805
"2071/06/04; 00:00:00" 1.7156
"2071/06/05; 00:00:00" 1.6745
"2071/06/06; 00:00:00" 1.62
"2071/06/07; 00:00:00" 1.5974
"2071/06/08; 00:00:00" 1.5477
"2071/06/09; 00:00:00" 1.5163
"2071/06/10; 00:00:00" 1.5163
"2071/06/11; 00:00:00" 1.5118
"2071/06/12; 00:00:00" 1.5343
"2071/06/13; 00:00:00" 1.5478
"2071/06/14; 00:00:00" 1.5704
"2071/06/15; 00:00:00" 1.5659
"2071/06/16; 00:00:00" 1.5524
"2071/06/17; 00:00:00" 1.5344
"2071/06/18; 00:00:00" 1.5434
"2071/06/19; 00:00:00" 1.6429
"2071/06/20; 00:00:00" 1.7669
"2071/06/21; 00:00:00" 1.7159
"2071/06/22; 00:00:00" 1.6158
"2071/06/23; 00:00:00" 1.5661
"2071/06/24; 00:00:00" 1.5346
"2071/06/25; 00:00:00" 1.4942
"2071/06/26; 00:00:00" 1.454
"2071/06/27; 00:00:00" 1.454
"2071/06/28; 00:00:00" 1.4674
"2071/06/29; 00:00:00" 1.4898
"2071/06/30; 00:00:00" 1.4943
"2071/07/01; 00:00:00" 1.4719
"2071/07/02; 00:00:00" 1.4452
"2071/07/03; 00:00:00" 1.4231
"2071/07/04; 00:00:00" 1.4452
"2071/07/05; 00:00:00" 1.4809
"2071/07/06; 00:00:00" 1.4854
"2071/07/07; 00:00:00" 1.5034
"2071/07/08; 00:00:00" 1.5258
"2071/07/09; 00:00:00" 1.6161
"2071/07/10; 00:00:00" 1.7208
"2071/07/11; 00:00:00" 1.9077
"2071/07/12; 00:00:00" 2.0731
"2071/07/13; 00:00:00" 1.9927
"2071/07/14; 00:00:00" 1.8749
"2071/07/15; 00:00:00" 1.7953
"2071/07/16; 00:00:00" 1.7027
"2071/07/17; 00:00:00" 1.6163
"2071/07/18; 00:00:00" 1.5576
"2071/07/19; 00:00:00" 1.5441
"2071/07/20; 00:00:00" 1.5531
"2071/07/21; 00:00:00" 1.5306
"2071/07/22; 00:00:00" 1.5261
"2071/07/23; 00:00:00" 1.5441
"2071/07/24; 00:00:00" 1.5262
"2071/07/25; 00:00:00" 1.4814
"2071/07/26; 00:00:00" 1.4368
"2071/07/27; 00:00:00" 1.4126
"2071/07/28; 00:00:00" 1.3944
"2071/07/29; 00:00:00" 1.369
"2071/07/30; 00:00:00" 1.3365
"2071/07/31; 00:00:00" 1.3114
"2071/08/01; 00:00:00" 1.2792
"2071/08/02; 00:00:00" 1.2757
"2071/08/03; 00:00:00" 1.2971
"2071/08/04; 00:00:00" 1.333
"2071/08/05; 00:00:00" 1.3258
"2071/08/06; 00:00:00" 1.2936
"2071/08/07; 00:00:00" 1.2687
"2071/08/08; 00:00:00" 1.2439
"2071/08/09; 00:00:00" 1.2651
"2071/08/10; 00:00:00" 1.531
"2071/08/11; 00:00:00" 1.8613
"2071/08/12; 00:00:00" 2.05
"2071/08/13; 00:00:00" 1.9838
"2071/08/14; 00:00:00" 1.8099
"2071/08/15; 00:00:00" 1.6987
"2071/08/16; 00:00:00" 1.6214
"2071/08/17; 00:00:00" 1.5762
"2071/08/18; 00:00:00" 1.5222
"2071/08/19; 00:00:00" 1.464
"2071/08/20; 00:00:00" 1.4417
"2071/08/21; 00:00:00" 1.4022
"2071/08/22; 00:00:00" 1.3623
"2071/08/23; 00:00:00" 1.3262
"2071/08/24; 00:00:00" 1.294
"2071/08/25; 00:00:00" 1.2726
"2071/08/26; 00:00:00" 1.2513
"2071/08/27; 00:00:00" 1.2337
"2071/08/28; 00:00:00" 1.1948
"2071/08/29; 00:00:00" 1.1605
"2071/08/30; 00:00:00" 1.1378
"2071/08/31; 00:00:00" 1.1207
"2071/09/01; 00:00:00" 1.1321
"2071/09/02; 00:00:00" 1.1321
"2071/09/03; 00:00:00" 1.1322
"2071/09/04; 00:00:00" 1.1379
"2071/09/05; 00:00:00" 1.1265
"2071/09/06; 00:00:00" 1.0981
"2071/09/07; 00:00:00" 1.1038
"2071/09/08; 00:00:00" 1.0924
"2071/09/09; 00:00:00" 1.0981
"2071/09/10; 00:00:00" 1.1038
"2071/09/11; 00:00:00" 1.0811
"2071/09/12; 00:00:00" 1.0811
"2071/09/13; 00:00:00" 1.1039
"2071/09/14; 00:00:00" 1.1039
"2071/09/15; 00:00:00" 1.121
"2071/09/16; 00:00:00" 1.1381
"2071/09/17; 00:00:00" 1.1096
"2071/09/18; 00:00:00" 1.0813
"2071/09/19; 00:00:00" 1.0473
"2071/09/20; 00:00:00" 1.0191
"2071/09/21; 00:00:00" 0.99655
"2071/09/22; 00:00:00" 0.99094
"2071/09/23; 00:00:00" 0.97408
"2071/09/24; 00:00:00" 0.96286
"2071/09/25; 00:00:00" 0.95726
"2071/09/26; 00:00:00" 0.95167
"2071/09/27; 00:00:00" 0.95167
"2071/09/28; 00:00:00" 0.94609
"2071/09/29; 00:00:00" 0.9461
"2071/09/30; 00:00:00" 0.96298
"2071/10/01; 00:00:00" 1.0419
"2071/10/02; 00:00:00" 1.1327
"2071/10/03; 00:00:00" 1.127
"2071/10/04; 00:00:00" 1.0759
"2071/10/05; 00:00:00" 1.0363
"2071/10/06; 00:00:00" 1.0986
"2071/10/07; 00:00:00" 1.2627
"2071/10/08; 00:00:00" 1.2733
"2071/10/09; 00:00:00" 1.2237
"2071/10/10; 00:00:00" 1.1442
"2071/10/11; 00:00:00" 1.076
"2071/10/12; 00:00:00" 1.0308
"2071/10/13; 00:00:00" 1.0082
"2071/10/14; 00:00:00" 0.98569
"2071/10/15; 00:00:00" 0.96884
"2071/10/16; 00:00:00" 0.96885
"2071/10/17; 00:00:00" 0.95765
"2071/10/18; 00:00:00" 0.95205
"2071/10/19; 00:00:00" 0.94646
"2071/10/20; 00:00:00" 0.97457
"2071/10/21; 00:00:00" 1.0309
"2071/10/22; 00:00:00" 1.014
"2071/10/23; 00:00:00" 0.99148
"2071/10/24; 00:00:00" 0.95777
"2071/10/25; 00:00:00" 0.94657
"2071/10/26; 00:00:00" 0.95783
"2071/10/27; 00:00:00" 0.96346
"2071/10/28; 00:00:00" 0.98033
"2071/10/29; 00:00:00" 1.0029
"2071/10/30; 00:00:00" 0.99724
"2071/10/31; 00:00:00" 0.98037
"2071/11/01; 00:00:00" 0.9523
"2071/11/02; 00:00:00" 0.9299
"2071/11/03; 00:00:00" 0.90197
"2071/11/04; 00:00:00" 0.89642
"2071/11/05; 00:00:00" 0.8853
"2071/11/06; 00:00:00" 0.88528
"2071/11/07; 00:00:00" 0.86869
"2071/11/08; 00:00:00" 0.85211
"2071/11/09; 00:00:00" 0.8466
"2071/11/10; 00:00:00" 0.8411
"2071/11/11; 00:00:00" 0.84109
"2071/11/12; 00:00:00" 0.83012
"2071/11/13; 00:00:00" 0.83013
"2071/11/14; 00:00:00" 0.81916
"2071/11/15; 00:00:00" 0.80819
"2071/11/16; 00:00:00" 0.79724
"2071/11/17; 00:00:00" 0.79724
"2071/11/18; 00:00:00" 0.79726
"2071/11/19; 00:00:00" 0.7836
"2071/11/20; 00:00:00" 0.78088
"2071/11/21; 00:00:00" 0.77543
"2071/11/22; 00:00:00" 0.76998
"2071/11/23; 00:00:00" 0.76727
"2071/11/24; 00:00:00" 0.75092
"2071/11/25; 00:00:00" 0.75093
"2071/11/26; 00:00:00" 0.74604
"2071/11/27; 00:00:00" 0.76735
"2071/11/28; 00:00:00" 0.76462
"2071/11/29; 00:00:00" 0.75918
"2071/11/30; 00:00:00" 0.75102
"2071/12/01; 00:00:00" 0.74613
"2071/12/02; 00:00:00" 0.74834
"2071/12/03; 00:00:00" 0.73364
"2071/12/04; 00:00:00" 0.72388
"2071/12/05; 00:00:00" 0.72388
"2071/12/06; 00:00:00" 0.72664
"2071/12/07; 00:00:00" 0.71849
"2071/12/08; 00:00:00" 0.71036
"2071/12/09; 00:00:00" 0.72126
"2071/12/10; 00:00:00" 0.77851
"2071/12/11; 00:00:00" 0.87484
"2071/12/12; 00:00:00" 1.0149
"2071/12/13; 00:00:00" 1.0262
"2071/12/14; 00:00:00" 1.0149
"2071/12/15; 00:00:00" 1.0602
"2071/12/16; 00:00:00" 1.1853
"2071/12/17; 00:00:00" 1.2639
"2071/12/18; 00:00:00" 1.2746
"2071/12/19; 00:00:00" 1.2782
"2071/12/20; 00:00:00" 1.264
"2071/12/21; 00:00:00" 1.2139
"2071/12/22; 00:00:00" 1.1227
"2071/12/23; 00:00:00" 1.0433
"2071/12/24; 00:00:00" 1.0095
"2071/12/25; 00:00:00" 0.96448
"2071/12/26; 00:00:00" 0.99262
"2071/12/27; 00:00:00" 1.0604
"2071/12/28; 00:00:00" 1.1171
"2071/12/29; 00:00:00" 1.1741
"2071/12/30; 00:00:00" 1.3609
"2071/12/31; 00:00:00" 1.7611
"2072/01/01; 00:00:00" 2.4366
"2072/01/02; 00:00:00" 2.9012
"2072/01/03; 00:00:00" 2.9234
"2072/01/04; 00:00:00" 2.4321
"2072/01/05; 00:00:00" 1.9817
"2072/01/06; 00:00:00" 1.6876
"2072/01/07; 00:00:00" 1.4978
"2072/01/08; 00:00:00" 1.3828
"2072/01/09; 00:00:00" 1.3143
"2072/01/10; 00:00:00" 1.2573
"2072/01/11; 00:00:00" 1.2502
"2072/01/12; 00:00:00" 1.2644
"2072/01/13; 00:00:00" 1.2751
"2072/01/14; 00:00:00" 1.2468
"2072/01/15; 00:00:00" 1.1858
"2072/01/16; 00:00:00" 1.1231
"2072/01/17; 00:00:00" 1.0607
"2072/01/18; 00:00:00" 1.0156
"2072/01/19; 00:00:00" 0.99303
"2072/01/20; 00:00:00" 0.97617
"2072/01/21; 00:00:00" 0.95373
"2072/01/22; 00:00:00" 0.95375
"2072/01/23; 00:00:00" 0.95939
"2072/01/24; 00:00:00" 0.97064
"2072/01/25; 00:00:00" 1.0101
"2072/01/26; 00:00:00" 1.1746
"2072/01/27; 00:00:00" 1.2089
"2072/01/28; 00:00:00" 1.1632
"2072/01/29; 00:00:00" 1.1347
"2072/01/30; 00:00:00" 1.1519
"2072/01/31; 00:00:00" 1.2754
"2072/02/01; 00:00:00" 1.3326
"2072/02/02; 00:00:00" 1.3651
"2072/02/03; 00:00:00" 1.6063
"2072/02/04; 00:00:00" 2.2488
"2072/02/05; 00:00:00" 2.5345
"2072/02/06; 00:00:00" 2.4697
"2072/02/07; 00:00:00" 2.3114
"2072/02/08; 00:00:00" 2.2681
"2072/02/09; 00:00:00" 2.5021
"2072/02/10; 00:00:00" 2.7596
"2072/02/11; 00:00:00" 2.7549
"2072/02/12; 00:00:00" 2.8069
"2072/02/13; 00:00:00" 3.044
"2072/02/14; 00:00:00" 3.3088
"2072/02/15; 00:00:00" 3.432
"2072/02/16; 00:00:00" 3.3176
"2072/02/17; 00:00:00" 3.0785
"2072/02/18; 00:00:00" 2.7833
"2072/02/19; 00:00:00" 2.4698
"2072/02/20; 00:00:00" 2.1771
"2072/02/21; 00:00:00" 1.9635
"2072/02/22; 00:00:00" 1.8085
"2072/02/23; 00:00:00" 1.6974
"2072/02/24; 00:00:00" 1.6156
"2072/02/25; 00:00:00" 1.5524
"2072/02/26; 00:00:00" 1.4806
"2072/02/27; 00:00:00" 1.4235
"2072/02/28; 00:00:00" 1.3654
"2072/02/29; 00:00:00" 1.3149
"2072/03/01; 00:00:00" 1.2971
"2072/03/02; 00:00:00" 1.2864
"2072/03/03; 00:00:00" 1.3042
"2072/03/04; 00:00:00" 1.445
"2072/03/05; 00:00:00" 1.5931
"2072/03/06; 00:00:00" 1.6112
"2072/03/07; 00:00:00" 1.6384
"2072/03/08; 00:00:00" 1.643
"2072/03/09; 00:00:00" 1.7205
"2072/03/10; 00:00:00" 1.9827
"2072/03/11; 00:00:00" 2.1965
"2072/03/12; 00:00:00" 2.5863
"2072/03/13; 00:00:00" 3.0832
"2072/03/14; 00:00:00" 3.3487
"2072/03/15; 00:00:00" 3.4368
"2072/03/16; 00:00:00" 3.3839
"2072/03/17; 00:00:00" 3.0316
"2072/03/18; 00:00:00" 2.7554
"2072/03/19; 00:00:00" 2.5631
"2072/03/20; 00:00:00" 2.3641
"2072/03/21; 00:00:00" 2.1871
"2072/03/22; 00:00:00" 2.0918
"2072/03/23; 00:00:00" 1.9923
"2072/03/24; 00:00:00" 1.8792
"2072/03/25; 00:00:00" 1.8137
"2072/03/26; 00:00:00" 1.8698
"2072/03/27; 00:00:00" 1.9734
"2072/03/28; 00:00:00" 2.1872
"2072/03/29; 00:00:00" 2.2112
"2072/03/30; 00:00:00" 2.1014
"2072/03/31; 00:00:00" 2.0209
"2072/04/01; 00:00:00" 2.0398
"2072/04/02; 00:00:00" 2.0446
"2072/04/03; 00:00:00" 2.0967
"2072/04/04; 00:00:00" 2.1682
"2072/04/05; 00:00:00" 2.1587
"2072/04/06; 00:00:00" 2.0779
"2072/04/07; 00:00:00" 1.9265
"2072/04/08; 00:00:00" 1.8093
"2072/04/09; 00:00:00" 1.7395
"2072/04/10; 00:00:00" 1.6481
"2072/04/11; 00:00:00" 1.5757
"2072/04/12; 00:00:00" 1.5307
"2072/04/13; 00:00:00" 1.5128
"2072/04/14; 00:00:00" 1.4815
"2072/04/15; 00:00:00" 1.4244
"2072/04/16; 00:00:00" 1.388
"2072/04/17; 00:00:00" 1.3735
"2072/04/18; 00:00:00" 1.388
"2072/04/19; 00:00:00" 1.4208
"2072/04/20; 00:00:00" 1.4172
"2072/04/21; 00:00:00" 1.3953
"2072/04/22; 00:00:00" 1.3845
"2072/04/23; 00:00:00" 1.3917
"2072/04/24; 00:00:00" 1.4906
"2072/04/25; 00:00:00" 1.6393
"2072/04/26; 00:00:00" 1.6803
"2072/04/27; 00:00:00" 1.6122
"2072/04/28; 00:00:00" 1.567
"2072/04/29; 00:00:00" 1.567
"2072/04/30; 00:00:00" 1.5851
"2072/05/01; 00:00:00" 1.5851
"2072/05/02; 00:00:00" 1.6168
"2072/05/03; 00:00:00" 1.644
"2072/05/04; 00:00:00" 1.7215
"2072/05/05; 00:00:00" 1.7447
"2072/05/06; 00:00:00" 1.7125
"2072/05/07; 00:00:00" 1.6305
"2072/05/08; 00:00:00" 1.5492
"2072/05/09; 00:00:00" 1.4775
"2072/05/10; 00:00:00" 1.414
"2072/05/11; 00:00:00" 1.3994
"2072/05/12; 00:00:00" 1.3849
"2072/05/13; 00:00:00" 1.3849
"2072/05/14; 00:00:00" 1.3994
"2072/05/15; 00:00:00" 1.3813
"2072/05/16; 00:00:00" 1.3488
"2072/05/17; 00:00:00" 1.356
"2072/05/18; 00:00:00" 1.3705
"2072/05/19; 00:00:00" 1.385
"2072/05/20; 00:00:00" 1.385
"2072/05/21; 00:00:00" 1.3959
"2072/05/22; 00:00:00" 1.3815
"2072/05/23; 00:00:00" 1.3996
"2072/05/24; 00:00:00" 1.4554
"2072/05/25; 00:00:00" 1.5136
"2072/05/26; 00:00:00" 1.5585
"2072/05/27; 00:00:00" 1.5271
"2072/05/28; 00:00:00" 1.5316
"2072/05/29; 00:00:00" 1.5092
"2072/05/30; 00:00:00" 1.4958
"2072/05/31; 00:00:00" 1.5586
"2072/06/01; 00:00:00" 1.5587
"2072/06/02; 00:00:00" 1.5542
"2072/06/03; 00:00:00" 1.5228
"2072/06/04; 00:00:00" 1.5317
"2072/06/05; 00:00:00" 1.5723
"2072/06/06; 00:00:00" 1.6493
"2072/06/07; 00:00:00" 1.6629
"2072/06/08; 00:00:00" 1.5678
"2072/06/09; 00:00:00" 1.5543
"2072/06/10; 00:00:00" 1.5724
"2072/06/11; 00:00:00" 1.5139
"2072/06/12; 00:00:00" 1.4603
"2072/06/13; 00:00:00" 1.4648
"2072/06/14; 00:00:00" 1.4737
"2072/06/15; 00:00:00" 1.4782
"2072/06/16; 00:00:00" 1.4604
"2072/06/17; 00:00:00" 1.4693
"2072/06/18; 00:00:00" 1.4783
"2072/06/19; 00:00:00" 1.532
"2072/06/20; 00:00:00" 1.645
"2072/06/21; 00:00:00" 1.6405
"2072/06/22; 00:00:00" 1.5997
"2072/06/23; 00:00:00" 1.5727
"2072/06/24; 00:00:00" 1.5277
"2072/06/25; 00:00:00" 1.4829
"2072/06/26; 00:00:00" 1.4383
"2072/06/27; 00:00:00" 1.4077
"2072/06/28; 00:00:00" 1.3895
"2072/06/29; 00:00:00" 1.3714
"2072/06/30; 00:00:00" 1.3714
"2072/07/01; 00:00:00" 1.3606
"2072/07/02; 00:00:00" 1.3389
"2072/07/03; 00:00:00" 1.3174
"2072/07/04; 00:00:00" 1.2888
"2072/07/05; 00:00:00" 1.271
"2072/07/06; 00:00:00" 1.2533
"2072/07/07; 00:00:00" 1.2427
"2072/07/08; 00:00:00" 1.2285
"2072/07/09; 00:00:00" 1.2118
"2072/07/10; 00:00:00" 1.2061
"2072/07/11; 00:00:00" 1.1604
"2072/07/12; 00:00:00" 1.149
"2072/07/13; 00:00:00" 1.1947
"2072/07/14; 00:00:00" 1.2119
"2072/07/15; 00:00:00" 1.2287
"2072/07/16; 00:00:00" 1.2119
"2072/07/17; 00:00:00" 1.1662
"2072/07/18; 00:00:00" 1.132
"2072/07/19; 00:00:00" 1.1037
"2072/07/20; 00:00:00" 1.0923
"2072/07/21; 00:00:00" 1.064
"2072/07/22; 00:00:00" 1.0527
"2072/07/23; 00:00:00" 1.0358
"2072/07/24; 00:00:00" 1.0245
"2072/07/25; 00:00:00" 1.0132
"2072/07/26; 00:00:00" 1.002
"2072/07/27; 00:00:00" 0.99636
"2072/07/28; 00:00:00" 0.98512
"2072/07/29; 00:00:00" 0.97952
"2072/07/30; 00:00:00" 0.9683
"2072/07/31; 00:00:00" 0.95709
"2072/08/01; 00:00:00" 0.96274
"2072/08/02; 00:00:00" 1.0021
"2072/08/03; 00:00:00" 0.99085
"2072/08/04; 00:00:00" 0.974
"2072/08/05; 00:00:00" 0.94596
"2072/08/06; 00:00:00" 0.92918
"2072/08/07; 00:00:00" 0.92918
"2072/08/08; 00:00:00" 0.93483
"2072/08/09; 00:00:00" 0.95166
"2072/08/10; 00:00:00" 1.0192
"2072/08/11; 00:00:00" 1.0531
"2072/08/12; 00:00:00" 1.0814
"2072/08/13; 00:00:00" 1.0757
"2072/08/14; 00:00:00" 1.0531
"2072/08/15; 00:00:00" 1.1041
"2072/08/16; 00:00:00" 1.201
"2072/08/17; 00:00:00" 1.1782
"2072/08/18; 00:00:00" 1.1497
"2072/08/19; 00:00:00" 1.1099
"2072/08/20; 00:00:00" 1.1383
"2072/08/21; 00:00:00" 1.2125
"2072/08/22; 00:00:00" 1.2183
"2072/08/23; 00:00:00" 1.1726
"2072/08/24; 00:00:00" 1.1327
"2072/08/25; 00:00:00" 1.1555
"2072/08/26; 00:00:00" 1.1783
"2072/08/27; 00:00:00" 1.2012
"2072/08/28; 00:00:00" 1.2366
"2072/08/29; 00:00:00" 1.2507
"2072/08/30; 00:00:00" 1.207
"2072/08/31; 00:00:00" 1.1613
"2072/09/01; 00:00:00" 1.1158
"2072/09/02; 00:00:00" 1.0818
"2072/09/03; 00:00:00" 1.0704
"2072/09/04; 00:00:00" 1.0591
"2072/09/05; 00:00:00" 1.0591
"2072/09/06; 00:00:00" 1.0309
"2072/09/07; 00:00:00" 0.9971
"2072/09/08; 00:00:00" 0.95778
"2072/09/09; 00:00:00" 0.93538
"2072/09/10; 00:00:00" 0.94662
"2072/09/11; 00:00:00" 0.91305
"2072/09/12; 00:00:00" 0.89634
"2072/09/13; 00:00:00" 0.90753
"2072/09/14; 00:00:00" 0.88526
"2072/09/15; 00:00:00" 0.88527
"2072/09/16; 00:00:00" 0.86867
"2072/09/17; 00:00:00" 0.86315
"2072/09/18; 00:00:00" 0.84661
"2072/09/19; 00:00:00" 0.82461
"2072/09/20; 00:00:00" 0.83014
"2072/09/21; 00:00:00" 0.8743
"2072/09/22; 00:00:00" 0.86324
"2072/09/23; 00:00:00" 0.85773
"2072/09/24; 00:00:00" 0.96369
"2072/09/25; 00:00:00" 1.0031
"2072/09/26; 00:00:00" 0.98056
"2072/09/27; 00:00:00" 1.02
"2072/09/28; 00:00:00" 1.0087
"2072/09/29; 00:00:00" 0.97499
"2072/09/30; 00:00:00" 0.94135
"2072/10/01; 00:00:00" 0.92457
"2072/10/02; 00:00:00" 0.90784
"2072/10/03; 00:00:00" 0.89671
"2072/10/04; 00:00:00" 0.90232
"2072/10/05; 00:00:00" 0.89119
"2072/10/06; 00:00:00" 0.87456
"2072/10/07; 00:00:00" 0.85798
"2072/10/08; 00:00:00" 0.8746
"2072/10/09; 00:00:00" 0.89127
"2072/10/10; 00:00:00" 0.85803
"2072/10/11; 00:00:00" 0.85252
"2072/10/12; 00:00:00" 0.84152
"2072/10/13; 00:00:00" 0.84706
"2072/10/14; 00:00:00" 0.83055
"2072/10/15; 00:00:00" 0.83608
"2072/10/16; 00:00:00" 0.84161
"2072/10/17; 00:00:00" 0.91928
"2072/10/18; 00:00:00" 0.98096
"2072/10/19; 00:00:00" 0.99223
"2072/10/20; 00:00:00" 0.99225
"2072/10/21; 00:00:00" 0.981
"2072/10/22; 00:00:00" 0.95855
"2072/10/23; 00:00:00" 0.94175
"2072/10/24; 00:00:00" 0.93617
"2072/10/25; 00:00:00" 0.98108
"2072/10/26; 00:00:00" 1.0262
"2072/10/27; 00:00:00" 1.0205
"2072/10/28; 00:00:00" 0.98112
"2072/10/29; 00:00:00" 0.96429
"2072/10/30; 00:00:00" 0.94188
"2072/10/31; 00:00:00" 0.93629
"2072/11/01; 00:00:00" 0.94193
"2072/11/02; 00:00:00" 0.94195
"2072/11/03; 00:00:00" 0.90283
"2072/11/04; 00:00:00" 0.90844
"2072/11/05; 00:00:00" 0.9364
"2072/11/06; 00:00:00" 1.0151
"2072/11/07; 00:00:00" 1.2378
"2072/11/08; 00:00:00" 1.6293
"2072/11/09; 00:00:00" 2.0629
"2072/11/10; 00:00:00" 2.1104
"2072/11/11; 00:00:00" 1.9636
"2072/11/12; 00:00:00" 1.8227
"2072/11/13; 00:00:00" 1.7436
"2072/11/14; 00:00:00" 1.6613
"2072/11/15; 00:00:00" 1.6795
"2072/11/16; 00:00:00" 1.6841
"2072/11/17; 00:00:00" 1.6477
"2072/11/18; 00:00:00" 1.5889
"2072/11/19; 00:00:00" 1.5124
"2072/11/20; 00:00:00" 1.4286
"2072/11/21; 00:00:00" 1.3813
"2072/11/22; 00:00:00" 1.3344
"2072/11/23; 00:00:00" 1.2843
"2072/11/24; 00:00:00" 1.2524
"2072/11/25; 00:00:00" 1.2142
"2072/11/26; 00:00:00" 1.1971
"2072/11/27; 00:00:00" 1.18
"2072/11/28; 00:00:00" 1.2311
"2072/11/29; 00:00:00" 1.2844
"2072/11/30; 00:00:00" 1.2951
"2072/12/01; 00:00:00" 1.2738
"2072/12/02; 00:00:00" 1.249
"2072/12/03; 00:00:00" 1.2201
"2072/12/04; 00:00:00" 1.1801
"2072/12/05; 00:00:00" 1.1516
"2072/12/06; 00:00:00" 1.1574
"2072/12/07; 00:00:00" 1.1517
"2072/12/08; 00:00:00" 1.1403
"2072/12/09; 00:00:00" 1.1974
"2072/12/10; 00:00:00" 1.6073
"2072/12/11; 00:00:00" 2.5216
"2072/12/12; 00:00:00" 2.7462
"2072/12/13; 00:00:00" 2.5915
"2072/12/14; 00:00:00" 2.5542
"2072/12/15; 00:00:00" 2.6382
"2072/12/16; 00:00:00" 2.6476
"2072/12/17; 00:00:00" 2.6289
"2072/12/18; 00:00:00" 2.7652
"2072/12/19; 00:00:00" 2.9171
"2072/12/20; 00:00:00" 2.8934
"2072/12/21; 00:00:00" 2.587
"2072/12/22; 00:00:00" 2.3027
"2072/12/23; 00:00:00" 2.0875
"2072/12/24; 00:00:00" 1.8938
"2072/12/25; 00:00:00" 1.7305
"2072/12/26; 00:00:00" 1.6122
"2072/12/27; 00:00:00" 1.5311
"2072/12/28; 00:00:00" 1.4818
"2072/12/29; 00:00:00" 1.5401
"2072/12/30; 00:00:00" 1.5942
"2072/12/31; 00:00:00" 1.6123
"2073/01/01; 00:00:00" 1.5581
"2073/01/02; 00:00:00" 1.473
"2073/01/03; 00:00:00" 1.4185
"2073/01/04; 00:00:00" 1.3712
"2073/01/05; 00:00:00" 1.3785
"2073/01/06; 00:00:00" 1.5672
"2073/01/07; 00:00:00" 1.7446
"2073/01/08; 00:00:00" 1.8519
"2073/01/09; 00:00:00" 1.8145
"2073/01/10; 00:00:00" 1.6943
"2073/01/11; 00:00:00" 1.5854
"2073/01/12; 00:00:00" 1.4776
"2073/01/13; 00:00:00" 1.3932
"2073/01/14; 00:00:00" 1.339
"2073/01/15; 00:00:00" 1.2818
"2073/01/16; 00:00:00" 1.2605
"2073/01/17; 00:00:00" 1.2464
"2073/01/18; 00:00:00" 1.2152
"2073/01/19; 00:00:00" 1.1753
"2073/01/20; 00:00:00" 1.1411
"2073/01/21; 00:00:00" 1.1354
"2073/01/22; 00:00:00" 1.1982
"2073/01/23; 00:00:00" 1.2322
"2073/01/24; 00:00:00" 1.2961
"2073/01/25; 00:00:00" 1.4043
"2073/01/26; 00:00:00" 1.5721
"2073/01/27; 00:00:00" 1.6855
"2073/01/28; 00:00:00" 1.6083
"2073/01/29; 00:00:00" 1.4824
"2073/01/30; 00:00:00" 1.4117
"2073/01/31; 00:00:00" 1.6628
"2073/02/01; 00:00:00" 2.3421
"2073/02/02; 00:00:00" 2.6298
"2073/02/03; 00:00:00" 2.935
"2073/02/04; 00:00:00" 3.276
"2073/02/05; 00:00:00" 3.718
"2073/02/06; 00:00:00" 4.0717
"2073/02/07; 00:00:00" 4.1906
"2073/02/08; 00:00:00" 4.0974
"2073/02/09; 00:00:00" 3.792
"2073/02/10; 00:00:00" 3.3945
"2073/02/11; 00:00:00" 2.9905
"2073/02/12; 00:00:00" 2.686
"2073/02/13; 00:00:00" 2.4623
"2073/02/14; 00:00:00" 2.2939
"2073/02/15; 00:00:00" 2.131
"2073/02/16; 00:00:00" 1.9841
"2073/02/17; 00:00:00" 1.843
"2073/02/18; 00:00:00" 1.7358
"2073/02/19; 00:00:00" 1.6628
"2073/02/20; 00:00:00" 1.6175
"2073/02/21; 00:00:00" 1.5588
"2073/02/22; 00:00:00" 1.487
"2073/02/23; 00:00:00" 1.4379
"2073/02/24; 00:00:00" 1.4263
"2073/02/25; 00:00:00" 1.4044
"2073/02/26; 00:00:00" 1.3718
"2073/02/27; 00:00:00" 1.3285
"2073/02/28; 00:00:00" 1.3106
"2073/03/01; 00:00:00" 1.2963
"2073/03/02; 00:00:00" 1.2821
"2073/03/03; 00:00:00" 1.2679
"2073/03/04; 00:00:00" 1.2396
"2073/03/05; 00:00:00" 1.2102
"2073/03/06; 00:00:00" 1.1987
"2073/03/07; 00:00:00" 1.193
"2073/03/08; 00:00:00" 1.2159
"2073/03/09; 00:00:00" 1.2503
"2073/03/10; 00:00:00" 1.2715
"2073/03/11; 00:00:00" 1.2539
"2073/03/12; 00:00:00" 1.2468
"2073/03/13; 00:00:00" 1.2363
"2073/03/14; 00:00:00" 1.2433
"2073/03/15; 00:00:00" 1.2645
"2073/03/16; 00:00:00" 1.2434
"2073/03/17; 00:00:00" 1.2218
"2073/03/18; 00:00:00" 1.1818
"2073/03/19; 00:00:00" 1.1419
"2073/03/20; 00:00:00" 1.1192
"2073/03/21; 00:00:00" 1.0965
"2073/03/22; 00:00:00" 1.0852
"2073/03/23; 00:00:00" 1.0852
"2073/03/24; 00:00:00" 1.0966
"2073/03/25; 00:00:00" 1.0852
"2073/03/26; 00:00:00" 1.0626
"2073/03/27; 00:00:00" 1.057
"2073/03/28; 00:00:00" 1.1023
"2073/03/29; 00:00:00" 1.2401
"2073/03/30; 00:00:00" 1.3542
"2073/03/31; 00:00:00" 1.4269
"2073/04/01; 00:00:00" 1.4698
"2073/04/02; 00:00:00" 1.6091
"2073/04/03; 00:00:00" 1.9047
"2073/04/04; 00:00:00" 2.0512
"2073/04/05; 00:00:00" 1.9991
"2073/04/06; 00:00:00" 1.886
"2073/04/07; 00:00:00" 1.746
"2073/04/08; 00:00:00" 1.6501
"2073/04/09; 00:00:00" 1.5461
"2073/04/10; 00:00:00" 1.4655
"2073/04/11; 00:00:00" 1.4522
"2073/04/12; 00:00:00" 1.4388
"2073/04/13; 00:00:00" 1.4053
"2073/04/14; 00:00:00" 1.3727
"2073/04/15; 00:00:00" 1.3294
"2073/04/16; 00:00:00" 1.3044
"2073/04/17; 00:00:00" 1.283
"2073/04/18; 00:00:00" 1.2723
"2073/04/19; 00:00:00" 1.2653
"2073/04/20; 00:00:00" 1.2547
"2073/04/21; 00:00:00" 1.2653
"2073/04/22; 00:00:00" 1.283
"2073/04/23; 00:00:00" 1.2902
"2073/04/24; 00:00:00" 1.2867
"2073/04/25; 00:00:00" 1.2866
"2073/04/26; 00:00:00" 1.3116
"2073/04/27; 00:00:00" 1.4128
"2073/04/28; 00:00:00" 1.5105
"2073/04/29; 00:00:00" 1.533
"2073/04/30; 00:00:00" 1.5106
"2073/05/01; 00:00:00" 1.4436
"2073/05/02; 00:00:00" 1.4057
"2073/05/03; 00:00:00" 1.3694
"2073/05/04; 00:00:00" 1.4312
"2073/05/05; 00:00:00" 1.5331
"2073/05/06; 00:00:00" 1.5152
"2073/05/07; 00:00:00" 1.475
"2073/05/08; 00:00:00" 1.4438
"2073/05/09; 00:00:00" 1.4167
"2073/05/10; 00:00:00" 1.4058
"2073/05/11; 00:00:00" 1.424
"2073/05/12; 00:00:00" 1.4527
"2073/05/13; 00:00:00" 1.4314
"2073/05/14; 00:00:00" 1.3914
"2073/05/15; 00:00:00" 1.348
"2073/05/16; 00:00:00" 1.33
"2073/05/17; 00:00:00" 1.3228
"2073/05/18; 00:00:00" 1.305
"2073/05/19; 00:00:00" 1.2907
"2073/05/20; 00:00:00" 1.2729
"2073/05/21; 00:00:00" 1.2659
"2073/05/22; 00:00:00" 1.2482
"2073/05/23; 00:00:00" 1.234
"2073/05/24; 00:00:00" 1.2288
"2073/05/25; 00:00:00" 1.2173
"2073/05/26; 00:00:00" 1.2059
"2073/05/27; 00:00:00" 1.1888
"2073/05/28; 00:00:00" 1.1831
"2073/05/29; 00:00:00" 1.2174
"2073/05/30; 00:00:00" 1.2377
"2073/05/31; 00:00:00" 1.2766
"2073/06/01; 00:00:00" 1.2945
"2073/06/02; 00:00:00" 1.3052
"2073/06/03; 00:00:00" 1.2803
"2073/06/04; 00:00:00" 1.2661
"2073/06/05; 00:00:00" 1.3339
"2073/06/06; 00:00:00" 1.3483
"2073/06/07; 00:00:00" 1.3232
"2073/06/08; 00:00:00" 1.334
"2073/06/09; 00:00:00" 1.334
"2073/06/10; 00:00:00" 1.3376
"2073/06/11; 00:00:00" 1.3773
"2073/06/12; 00:00:00" 1.4356
"2073/06/13; 00:00:00" 1.4756
"2073/06/14; 00:00:00" 1.4712
"2073/06/15; 00:00:00" 1.44
"2073/06/16; 00:00:00" 1.4445
"2073/06/17; 00:00:00" 1.4534
"2073/06/18; 00:00:00" 1.4757
"2073/06/19; 00:00:00" 1.5026
"2073/06/20; 00:00:00" 1.4936
"2073/06/21; 00:00:00" 1.516
"2073/06/22; 00:00:00" 1.5026
"2073/06/23; 00:00:00" 1.5026
"2073/06/24; 00:00:00" 1.4982
"2073/06/25; 00:00:00" 1.4937
"2073/06/26; 00:00:00" 1.5251
"2073/06/27; 00:00:00" 1.5027
"2073/06/28; 00:00:00" 1.5027
"2073/06/29; 00:00:00" 1.5162
"2073/06/30; 00:00:00" 1.6743
"2073/07/01; 00:00:00" 1.8735
"2073/07/02; 00:00:00" 2.0623
"2073/07/03; 00:00:00" 2.3012
"2073/07/04; 00:00:00" 2.4834
"2073/07/05; 00:00:00" 2.502
"2073/07/06; 00:00:00" 2.4511
"2073/07/07; 00:00:00" 2.3062
"2073/07/08; 00:00:00" 2.1289
"2073/07/09; 00:00:00" 2.001
"2073/07/10; 00:00:00" 1.949
"2073/07/11; 00:00:00" 2.072
"2073/07/12; 00:00:00" 2.3775
"2073/07/13; 00:00:00" 2.5161
"2073/07/14; 00:00:00" 2.5069
"2073/07/15; 00:00:00" 2.5023
"2073/07/16; 00:00:00" 2.7407
"2073/07/17; 00:00:00" 2.9592
"2073/07/18; 00:00:00" 2.9635
"2073/07/19; 00:00:00" 2.8259
"2073/07/20; 00:00:00" 2.7644
"2073/07/21; 00:00:00" 2.8212
"2073/07/22; 00:00:00" 3.0064
"2073/07/23; 00:00:00" 2.9509
"2073/07/24; 00:00:00" 2.7598
"2073/07/25; 00:00:00" 2.5675
"2073/07/26; 00:00:00" 2.3824
"2073/07/27; 00:00:00" 2.1818
"2073/07/28; 00:00:00" 2.0534
"2073/07/29; 00:00:00" 2.0061
"2073/07/30; 00:00:00" 1.9967
"2073/07/31; 00:00:00" 1.9636
"2073/08/01; 00:00:00" 1.8508
"2073/08/02; 00:00:00" 1.7901
"2073/08/03; 00:00:00" 1.7298
"2073/08/04; 00:00:00" 1.6933
"2073/08/05; 00:00:00" 1.6388
"2073/08/06; 00:00:00" 1.5845
"2073/08/07; 00:00:00" 1.526
"2073/08/08; 00:00:00" 1.4947
"2073/08/09; 00:00:00" 1.4679
"2073/08/10; 00:00:00" 1.4545
"2073/08/11; 00:00:00" 1.4545
"2073/08/12; 00:00:00" 1.4635
"2073/08/13; 00:00:00" 1.4546
"2073/08/14; 00:00:00" 1.4546
"2073/08/15; 00:00:00" 1.4333
"2073/08/16; 00:00:00" 1.4333
"2073/08/17; 00:00:00" 1.5127
"2073/08/18; 00:00:00" 1.6163
"2073/08/19; 00:00:00" 1.5938
"2073/08/20; 00:00:00" 1.5128
"2073/08/21; 00:00:00" 1.4994
"2073/08/22; 00:00:00" 1.4592
"2073/08/23; 00:00:00" 1.3971
"2073/08/24; 00:00:00" 1.3681
"2073/08/25; 00:00:00" 1.3393
"2073/08/26; 00:00:00" 1.3142
"2073/08/27; 00:00:00" 1.2999
"2073/08/28; 00:00:00" 1.275
"2073/08/29; 00:00:00" 1.2573
"2073/08/30; 00:00:00" 1.2573
"2073/08/31; 00:00:00" 1.2715
"2073/09/01; 00:00:00" 1.2857
"2073/09/02; 00:00:00" 1.2857
"2073/09/03; 00:00:00" 1.2574
"2073/09/04; 00:00:00" 1.2574
"2073/09/05; 00:00:00" 1.2433
"2073/09/06; 00:00:00" 1.2079
"2073/09/07; 00:00:00" 1.2193
"2073/09/08; 00:00:00" 1.2022
"2073/09/09; 00:00:00" 1.2079
"2073/09/10; 00:00:00" 1.1908
"2073/09/11; 00:00:00" 1.1965
"2073/09/12; 00:00:00" 1.1966
"2073/09/13; 00:00:00" 1.1908
"2073/09/14; 00:00:00" 1.1852
"2073/09/15; 00:00:00" 1.1909
"2073/09/16; 00:00:00" 1.1852
"2073/09/17; 00:00:00" 1.1624
"2073/09/18; 00:00:00" 1.134
"2073/09/19; 00:00:00" 1.1112
"2073/09/20; 00:00:00" 1.0716
"2073/09/21; 00:00:00" 1.0433
"2073/09/22; 00:00:00" 1.0377
"2073/09/23; 00:00:00" 1.0264
"2073/09/24; 00:00:00" 1.0039
"2073/09/25; 00:00:00" 1.0039
"2073/09/26; 00:00:00" 1.0321
"2073/09/27; 00:00:00" 1.0096
"2073/09/28; 00:00:00" 0.9927
"2073/09/29; 00:00:00" 0.96463
"2073/09/30; 00:00:00" 0.95904
"2073/10/01; 00:00:00" 0.93106
"2073/10/02; 00:00:00" 0.93108
"2073/10/03; 00:00:00" 0.91434
"2073/10/04; 00:00:00" 0.91435
"2073/10/05; 00:00:00" 0.89767
"2073/10/06; 00:00:00" 0.89766
"2073/10/07; 00:00:00" 0.89215
"2073/10/08; 00:00:00" 0.90888
"2073/10/09; 00:00:00" 0.95922
"2073/10/10; 00:00:00" 0.98169
"2073/10/11; 00:00:00" 1.0267
"2073/10/12; 00:00:00" 1.0211
"2073/10/13; 00:00:00" 1.1003
"2073/10/14; 00:00:00" 1.1231
"2073/10/15; 00:00:00" 1.1288
"2073/10/16; 00:00:00" 1.1572
"2073/10/17; 00:00:00" 1.1402
"2073/10/18; 00:00:00" 1.1288
"2073/10/19; 00:00:00" 1.1004
"2073/10/20; 00:00:00" 1.1459
"2073/10/21; 00:00:00" 1.283
"2073/10/22; 00:00:00" 1.3402
"2073/10/23; 00:00:00" 1.3116
"2073/10/24; 00:00:00" 1.2831
"2073/10/25; 00:00:00" 1.3045
"2073/10/26; 00:00:00" 1.38
"2073/10/27; 00:00:00" 1.3764
"2073/10/28; 00:00:00" 1.3909
"2073/10/29; 00:00:00" 1.362
"2073/10/30; 00:00:00" 1.3261
"2073/10/31; 00:00:00" 1.2832
"2073/11/01; 00:00:00" 1.2584
"2073/11/02; 00:00:00" 1.2371
"2073/11/03; 00:00:00" 1.1975
"2073/11/04; 00:00:00" 1.1576
"2073/11/05; 00:00:00" 1.1291
"2073/11/06; 00:00:00" 1.1121
"2073/11/07; 00:00:00" 1.0951
"2073/11/08; 00:00:00" 1.0555
"2073/11/09; 00:00:00" 1.0442
"2073/11/10; 00:00:00" 1.0216
"2073/11/11; 00:00:00" 0.99349
"2073/11/12; 00:00:00" 0.98226
"2073/11/13; 00:00:00" 0.96543
"2073/11/14; 00:00:00" 0.94863
"2073/11/15; 00:00:00" 0.95988
"2073/11/16; 00:00:00" 0.98797
"2073/11/17; 00:00:00" 1.1578
"2073/11/18; 00:00:00" 1.3624
"2073/11/19; 00:00:00" 1.4131
"2073/11/20; 00:00:00" 1.3986
"2073/11/21; 00:00:00" 1.3408
"2073/11/22; 00:00:00" 1.2907
"2073/11/23; 00:00:00" 1.2264
"2073/11/24; 00:00:00" 1.175
"2073/11/25; 00:00:00" 1.1181
"2073/11/26; 00:00:00" 1.0898
"2073/11/27; 00:00:00" 1.0897
"2073/11/28; 00:00:00" 1.1125
"2073/11/29; 00:00:00" 1.1352
"2073/11/30; 00:00:00" 1.1353
"2073/12/01; 00:00:00" 1.1125
"2073/12/02; 00:00:00" 1.0729
"2073/12/03; 00:00:00" 1.0277
"2073/12/04; 00:00:00" 1.0164
"2073/12/05; 00:00:00" 0.99392
"2073/12/06; 00:00:00" 1.0165
"2073/12/07; 00:00:00" 1.1297
"2073/12/08; 00:00:00" 1.3196
"2073/12/09; 00:00:00" 1.3519
"2073/12/10; 00:00:00" 1.2697
"2073/12/11; 00:00:00" 1.1696
"2073/12/12; 00:00:00" 1.1184
"2073/12/13; 00:00:00" 1.1014
"2073/12/14; 00:00:00" 1.2039
"2073/12/15; 00:00:00" 1.5015
"2073/12/16; 00:00:00" 2.0844
"2073/12/17; 00:00:00" 2.4265
"2073/12/18; 00:00:00" 2.4357
"2073/12/19; 00:00:00" 2.2132
"2073/12/20; 00:00:00" 1.9851
"2073/12/21; 00:00:00" 1.8067
"2073/12/22; 00:00:00" 1.7695
"2073/12/23; 00:00:00" 1.7741
"2073/12/24; 00:00:00" 1.7279
"2073/12/25; 00:00:00" 1.7234
"2073/12/26; 00:00:00" 1.696
"2073/12/27; 00:00:00" 1.6596
"2073/12/28; 00:00:00" 1.6143
"2073/12/29; 00:00:00" 1.5601
"2073/12/30; 00:00:00" 1.4706
"2073/12/31; 00:00:00" 1.4031
"2074/01/01; 00:00:00" 1.3489
"2074/01/02; 00:00:00" 1.3238
"2074/01/03; 00:00:00" 1.3959
"2074/01/04; 00:00:00" 1.7744
"2074/01/05; 00:00:00" 2.3717
"2074/01/06; 00:00:00" 2.5986
"2074/01/07; 00:00:00" 2.4455
"2074/01/08; 00:00:00" 2.1658
"2074/01/09; 00:00:00" 1.9242
"2074/01/10; 00:00:00" 1.7374
"2074/01/11; 00:00:00" 1.6327
"2074/01/12; 00:00:00" 1.574
"2074/01/13; 00:00:00" 1.5066
"2074/01/14; 00:00:00" 1.4531
"2074/01/15; 00:00:00" 1.4486
"2074/01/16; 00:00:00" 1.5201
"2074/01/17; 00:00:00" 1.66
"2074/01/18; 00:00:00" 1.7056
"2074/01/19; 00:00:00" 1.9574
"2074/01/20; 00:00:00" 2.1327
"2074/01/21; 00:00:00" 2.1947
"2074/01/22; 00:00:00" 2.1423
"2074/01/23; 00:00:00" 1.967
"2074/01/24; 00:00:00" 1.7842
"2074/01/25; 00:00:00" 1.6285
"2074/01/26; 00:00:00" 1.5248
"2074/01/27; 00:00:00" 1.4489
"2074/01/28; 00:00:00" 1.4002
"2074/01/29; 00:00:00" 1.3676
"2074/01/30; 00:00:00" 1.3316
"2074/01/31; 00:00:00" 1.2994
"2074/02/01; 00:00:00" 1.2639
"2074/02/02; 00:00:00" 1.2389
"2074/02/03; 00:00:00" 1.2049
"2074/02/04; 00:00:00" 1.2534
"2074/02/05; 00:00:00" 1.4713
"2074/02/06; 00:00:00" 1.8872
"2074/02/07; 00:00:00" 2.0429
"2074/02/08; 00:00:00" 2.2095
"2074/02/09; 00:00:00" 2.6883
"2074/02/10; 00:00:00" 2.8869
"2074/02/11; 00:00:00" 2.7637
"2074/02/12; 00:00:00" 2.5389
"2074/02/13; 00:00:00" 2.3346
"2074/02/14; 00:00:00" 2.0858
"2074/02/15; 00:00:00" 1.8266
"2074/02/16; 00:00:00" 1.6516
"2074/02/17; 00:00:00" 1.5433
"2074/02/18; 00:00:00" 1.4583
"2074/02/19; 00:00:00" 1.4079
"2074/02/20; 00:00:00" 1.3537
"2074/02/21; 00:00:00" 1.3285
"2074/02/22; 00:00:00" 1.3071
"2074/02/23; 00:00:00" 1.2786
"2074/02/24; 00:00:00" 1.2468
"2074/02/25; 00:00:00" 1.234
"2074/02/26; 00:00:00" 1.2054
"2074/02/27; 00:00:00" 1.1598
"2074/02/28; 00:00:00" 1.1313
"2074/03/01; 00:00:00" 1.1143
"2074/03/02; 00:00:00" 1.12
"2074/03/03; 00:00:00" 1.1941
"2074/03/04; 00:00:00" 1.2929
"2074/03/05; 00:00:00" 1.3575
"2074/03/06; 00:00:00" 1.3828
"2074/03/07; 00:00:00" 1.3756
"2074/03/08; 00:00:00" 1.3901
"2074/03/09; 00:00:00" 1.5436
"2074/03/10; 00:00:00" 1.9868
"2074/03/11; 00:00:00" 2.642
"2074/03/12; 00:00:00" 2.8684
"2074/03/13; 00:00:00" 2.8827
"2074/03/14; 00:00:00" 2.9683
"2074/03/15; 00:00:00" 3.1533
"2074/03/16; 00:00:00" 3.188
"2074/03/17; 00:00:00" 2.9769
"2074/03/18; 00:00:00" 2.7125
"2074/03/19; 00:00:00" 2.4839
"2074/03/20; 00:00:00" 2.2726
"2074/03/21; 00:00:00" 2.1196
"2074/03/22; 00:00:00" 1.9775
"2074/03/23; 00:00:00" 1.86
"2074/03/24; 00:00:00" 1.8086
"2074/03/25; 00:00:00" 1.9163
"2074/03/26; 00:00:00" 1.9965
"2074/03/27; 00:00:00" 2.2151
"2074/03/28; 00:00:00" 2.4009
"2074/03/29; 00:00:00" 2.3826
"2074/03/30; 00:00:00" 2.2488
"2074/03/31; 00:00:00" 2.0913
"2074/04/01; 00:00:00" 1.9872
"2074/04/02; 00:00:00" 1.9118
"2074/04/03; 00:00:00" 1.8555
"2074/04/04; 00:00:00" 1.8135
"2074/04/05; 00:00:00" 1.7809
"2074/04/06; 00:00:00" 1.753
"2074/04/07; 00:00:00" 1.6981
"2074/04/08; 00:00:00" 1.6844
"2074/04/09; 00:00:00" 1.6754
"2074/04/10; 00:00:00" 1.6436
"2074/04/11; 00:00:00" 1.6074
"2074/04/12; 00:00:00" 1.5893
"2074/04/13; 00:00:00" 1.5578
"2074/04/14; 00:00:00" 1.5309
"2074/04/15; 00:00:00" 1.513
"2074/04/16; 00:00:00" 1.4906
"2074/04/17; 00:00:00" 1.4638
"2074/04/18; 00:00:00" 1.4382
"2074/04/19; 00:00:00" 1.4382
"2074/04/20; 00:00:00" 1.4273
"2074/04/21; 00:00:00" 1.3982
"2074/04/22; 00:00:00" 1.3693
"2074/04/23; 00:00:00" 1.3441
"2074/04/24; 00:00:00" 1.3261
"2074/04/25; 00:00:00" 1.2976
"2074/04/26; 00:00:00" 1.2833
"2074/04/27; 00:00:00" 1.2621
"2074/04/28; 00:00:00" 1.319
"2074/04/29; 00:00:00" 1.473
"2074/04/30; 00:00:00" 1.5311
"2074/05/01; 00:00:00" 1.5267
"2074/05/02; 00:00:00" 1.5088
"2074/05/03; 00:00:00" 1.5087
"2074/05/04; 00:00:00" 1.5043
"2074/05/05; 00:00:00" 1.4954
"2074/05/06; 00:00:00" 1.4642
"2074/05/07; 00:00:00" 1.4313
"2074/05/08; 00:00:00" 1.424
"2074/05/09; 00:00:00" 1.3949
"2074/05/10; 00:00:00" 1.3588
"2074/05/11; 00:00:00" 1.3264
"2074/05/12; 00:00:00" 1.3193
"2074/05/13; 00:00:00" 1.305
"2074/05/14; 00:00:00" 1.2943
"2074/05/15; 00:00:00" 1.2873
"2074/05/16; 00:00:00" 1.2908
"2074/05/17; 00:00:00" 1.2802
"2074/05/18; 00:00:00" 1.2625
"2074/05/19; 00:00:00" 1.2555
"2074/05/20; 00:00:00" 1.2519
"2074/05/21; 00:00:00" 1.2298
"2074/05/22; 00:00:00" 1.1955
"2074/05/23; 00:00:00" 1.1613
"2074/05/24; 00:00:00" 1.1556
"2074/05/25; 00:00:00" 1.1614
"2074/05/26; 00:00:00" 1.1785
"2074/05/27; 00:00:00" 1.2185
"2074/05/28; 00:00:00" 1.3088
"2074/05/29; 00:00:00" 1.5451
"2074/05/30; 00:00:00" 1.6991
"2074/05/31; 00:00:00" 1.7219
"2074/06/01; 00:00:00" 1.6536
"2074/06/02; 00:00:00" 1.6083
"2074/06/03; 00:00:00" 1.5228
"2074/06/04; 00:00:00" 1.5677
"2074/06/05; 00:00:00" 1.824
"2074/06/06; 00:00:00" 1.979
"2074/06/07; 00:00:00" 1.8661
"2074/06/08; 00:00:00" 1.6765
"2074/06/09; 00:00:00" 1.5544
"2074/06/10; 00:00:00" 1.5051
"2074/06/11; 00:00:00" 1.4783
"2074/06/12; 00:00:00" 1.523
"2074/06/13; 00:00:00" 1.4872
"2074/06/14; 00:00:00" 1.4357
"2074/06/15; 00:00:00" 1.3884
"2074/06/16; 00:00:00" 1.3703
"2074/06/17; 00:00:00" 1.3523
"2074/06/18; 00:00:00" 1.3416
"2074/06/19; 00:00:00" 1.3272
"2074/06/20; 00:00:00" 1.3201
"2074/06/21; 00:00:00" 1.2987
"2074/06/22; 00:00:00" 1.3094
"2074/06/23; 00:00:00" 1.3094
"2074/06/24; 00:00:00" 1.2916
"2074/06/25; 00:00:00" 1.2774
"2074/06/26; 00:00:00" 1.2668
"2074/06/27; 00:00:00" 1.2492
"2074/06/28; 00:00:00" 1.2417
"2074/06/29; 00:00:00" 1.2917
"2074/06/30; 00:00:00" 1.4697
"2074/07/01; 00:00:00" 1.4608
"2074/07/02; 00:00:00" 1.3742
"2074/07/03; 00:00:00" 1.3132
"2074/07/04; 00:00:00" 1.2705
"2074/07/05; 00:00:00" 1.2705
"2074/07/06; 00:00:00" 1.2564
"2074/07/07; 00:00:00" 1.2776
"2074/07/08; 00:00:00" 1.2564
"2074/07/09; 00:00:00" 1.2307
"2074/07/10; 00:00:00" 1.2021
"2074/07/11; 00:00:00" 1.1964
"2074/07/12; 00:00:00" 1.2136
"2074/07/13; 00:00:00" 1.1908
"2074/07/14; 00:00:00" 1.2136
"2074/07/15; 00:00:00" 1.2565
"2074/07/16; 00:00:00" 1.2672
"2074/07/17; 00:00:00" 1.2496
"2074/07/18; 00:00:00" 1.242
"2074/07/19; 00:00:00" 1.2309
"2074/07/20; 00:00:00" 1.2309
"2074/07/21; 00:00:00" 1.2814
"2074/07/22; 00:00:00" 1.4036
"2074/07/23; 00:00:00" 1.5327
"2074/07/24; 00:00:00" 1.5867
"2074/07/25; 00:00:00" 1.6093
"2074/07/26; 00:00:00" 1.6184
"2074/07/27; 00:00:00" 1.6048
"2074/07/28; 00:00:00" 1.6365
"2074/07/29; 00:00:00" 1.6774
"2074/07/30; 00:00:00" 1.6593
"2074/07/31; 00:00:00" 1.623
"2074/08/01; 00:00:00" 1.5599
"2074/08/02; 00:00:00" 1.5105
"2074/08/03; 00:00:00" 1.4703
"2074/08/04; 00:00:00" 1.433
"2074/08/05; 00:00:00" 1.4003
"2074/08/06; 00:00:00" 1.3641
"2074/08/07; 00:00:00" 1.3317
"2074/08/08; 00:00:00" 1.2996
"2074/08/09; 00:00:00" 1.2889
"2074/08/10; 00:00:00" 1.3353
"2074/08/11; 00:00:00" 1.6731
"2074/08/12; 00:00:00" 1.9661
"2074/08/13; 00:00:00" 1.8815
"2074/08/14; 00:00:00" 1.696
"2074/08/15; 00:00:00" 1.5377
"2074/08/16; 00:00:00" 1.4187
"2074/08/17; 00:00:00" 1.3535
"2074/08/18; 00:00:00" 1.3105
"2074/08/19; 00:00:00" 1.2821
"2074/08/20; 00:00:00" 1.2679
"2074/08/21; 00:00:00" 1.275
"2074/08/22; 00:00:00" 1.2785
"2074/08/23; 00:00:00" 1.268
"2074/08/24; 00:00:00" 1.2644
"2074/08/25; 00:00:00" 1.2644
"2074/08/26; 00:00:00" 1.2468
"2074/08/27; 00:00:00" 1.2145
"2074/08/28; 00:00:00" 1.1859
"2074/08/29; 00:00:00" 1.1517
"2074/08/30; 00:00:00" 1.112
"2074/08/31; 00:00:00" 1.061
"2074/09/01; 00:00:00" 1.0272
"2074/09/02; 00:00:00" 1.0159
"2074/09/03; 00:00:00" 1.0611
"2074/09/04; 00:00:00" 1.0611
"2074/09/05; 00:00:00" 1.1008
"2074/09/06; 00:00:00" 1.0668
"2074/09/07; 00:00:00" 1.0104
"2074/09/08; 00:00:00" 0.97667
"2074/09/09; 00:00:00" 0.93747
"2074/09/10; 00:00:00" 0.9319
"2074/09/11; 00:00:00" 0.96552
"2074/09/12; 00:00:00" 0.98799
"2074/09/13; 00:00:00" 1.0105
"2074/09/14; 00:00:00" 1.0049
"2074/09/15; 00:00:00" 1.0049
"2074/09/16; 00:00:00" 1.0106
"2074/09/17; 00:00:00" 1.084
"2074/09/18; 00:00:00" 1.1067
"2074/09/19; 00:00:00" 1.0953
"2074/09/20; 00:00:00" 1.0897
"2074/09/21; 00:00:00" 1.084
"2074/09/22; 00:00:00" 1.1067
"2074/09/23; 00:00:00" 1.1864
"2074/09/24; 00:00:00" 1.2862
"2074/09/25; 00:00:00" 1.2862
"2074/09/26; 00:00:00" 1.2721
"2074/09/27; 00:00:00" 1.265
"2074/09/28; 00:00:00" 1.2686
"2074/09/29; 00:00:00" 1.2651
"2074/09/30; 00:00:00" 1.2934
"2074/10/01; 00:00:00" 1.3291
"2074/10/02; 00:00:00" 1.4714
"2074/10/03; 00:00:00" 1.561
"2074/10/04; 00:00:00" 1.5162
"2074/10/05; 00:00:00" 1.5028
"2074/10/06; 00:00:00" 1.5117
"2074/10/07; 00:00:00" 1.5566
"2074/10/08; 00:00:00" 1.5791
"2074/10/09; 00:00:00" 1.476
"2074/10/10; 00:00:00" 1.4124
"2074/10/11; 00:00:00" 1.4269
"2074/10/12; 00:00:00" 1.647
"2074/10/13; 00:00:00" 1.8591
"2074/10/14; 00:00:00" 2.005
"2074/10/15; 00:00:00" 1.9815
"2074/10/16; 00:00:00" 2.2142
"2074/10/17; 00:00:00" 2.8916
"2074/10/18; 00:00:00" 3.1878
"2074/10/19; 00:00:00" 3.1749
"2074/10/20; 00:00:00" 2.8111
"2074/10/21; 00:00:00" 2.6838
"2074/10/22; 00:00:00" 2.5391
"2074/10/23; 00:00:00" 2.4234
"2074/10/24; 00:00:00" 2.3394
"2074/10/25; 00:00:00" 2.296
"2074/10/26; 00:00:00" 2.2528
"2074/10/27; 00:00:00" 2.1381
"2074/10/28; 00:00:00" 2.029
"2074/10/29; 00:00:00" 1.9299
"2074/10/30; 00:00:00" 1.8735
"2074/10/31; 00:00:00" 1.9487
"2074/11/01; 00:00:00" 2.029
"2074/11/02; 00:00:00" 2.205
"2074/11/03; 00:00:00" 2.3589
"2074/11/04; 00:00:00" 2.2866
"2074/11/05; 00:00:00" 2.1097
"2074/11/06; 00:00:00" 1.9583
"2074/11/07; 00:00:00" 1.8269
"2074/11/08; 00:00:00" 1.7158
"2074/11/09; 00:00:00" 1.6385
"2074/11/10; 00:00:00" 1.5663
"2074/11/11; 00:00:00" 1.499
"2074/11/12; 00:00:00" 1.4459
"2074/11/13; 00:00:00" 1.424
"2074/11/14; 00:00:00" 1.4204
"2074/11/15; 00:00:00" 1.4095
"2074/11/16; 00:00:00" 1.395
"2074/11/17; 00:00:00" 1.3697
"2074/11/18; 00:00:00" 1.3445
"2074/11/19; 00:00:00" 1.323
"2074/11/20; 00:00:00" 1.323
"2074/11/21; 00:00:00" 1.3338
"2074/11/22; 00:00:00" 1.3481
"2074/11/23; 00:00:00" 1.3553
"2074/11/24; 00:00:00" 1.3231
"2074/11/25; 00:00:00" 1.3053
"2074/11/26; 00:00:00" 1.3088
"2074/11/27; 00:00:00" 1.3231
"2074/11/28; 00:00:00" 1.3879
"2074/11/29; 00:00:00" 1.5172
"2074/11/30; 00:00:00" 1.7854
"2074/12/01; 00:00:00" 2.1007
"2074/12/02; 00:00:00" 2.5724
"2074/12/03; 00:00:00" 2.7646
"2074/12/04; 00:00:00" 2.6612
"2074/12/05; 00:00:00" 2.5539
"2074/12/06; 00:00:00" 2.4982
"2074/12/07; 00:00:00" 2.4427
"2074/12/08; 00:00:00" 2.3737
"2074/12/09; 00:00:00" 2.6988
"2074/12/10; 00:00:00" 3.2497
"2074/12/11; 00:00:00" 3.4339
"2074/12/12; 00:00:00" 3.2803
"2074/12/13; 00:00:00" 3.1889
"2074/12/14; 00:00:00" 3.2454
"2074/12/15; 00:00:00" 3.15
"2074/12/16; 00:00:00" 3.0121
"2074/12/17; 00:00:00" 2.9395
"2074/12/18; 00:00:00" 2.995
"2074/12/19; 00:00:00" 3.0808
"2074/12/20; 00:00:00" 2.995
"2074/12/21; 00:00:00" 2.812
"2074/12/22; 00:00:00" 2.5726
"2074/12/23; 00:00:00" 2.35
"2074/12/24; 00:00:00" 2.2249
"2074/12/25; 00:00:00" 2.1771
"2074/12/26; 00:00:00" 2.1962
"2074/12/27; 00:00:00" 2.2153
"2074/12/28; 00:00:00" 2.082
"2074/12/29; 00:00:00" 1.926
"2074/12/30; 00:00:00" 1.9732
"2074/12/31; 00:00:00" 2.3646
"2075/01/01; 00:00:00" 3.1154
"2075/01/02; 00:00:00" 3.6649
"2075/01/03; 00:00:00" 3.576
"2075/01/04; 00:00:00" 3.2586
"2075/01/05; 00:00:00" 3.1544
"2075/01/06; 00:00:00" 3.4209
"2075/01/07; 00:00:00" 3.8125
"2075/01/08; 00:00:00" 3.9363
"2075/01/09; 00:00:00" 3.9115
"2075/01/10; 00:00:00" 3.6684
"2075/01/11; 00:00:00" 3.4252
"2075/01/12; 00:00:00" 3.2324
"2075/01/13; 00:00:00" 3.137
"2075/01/14; 00:00:00" 3.0507
"2075/01/15; 00:00:00" 2.8595
"2075/01/16; 00:00:00" 2.638
"2075/01/17; 00:00:00" 2.4613
"2075/01/18; 00:00:00" 2.2922
"2075/01/19; 00:00:00" 2.139
"2075/01/20; 00:00:00" 2.0204
"2075/01/21; 00:00:00" 1.9072
"2075/01/22; 00:00:00" 1.8276
"2075/01/23; 00:00:00" 1.7717
"2075/01/24; 00:00:00" 1.7348
"2075/01/25; 00:00:00" 1.7302
"2075/01/26; 00:00:00" 1.6892
"2075/01/27; 00:00:00" 1.6619
"2075/01/28; 00:00:00" 1.7165
"2075/01/29; 00:00:00" 1.8605
"2075/01/30; 00:00:00" 2.0632
"2075/01/31; 00:00:00" 2.7132
"2075/02/01; 00:00:00" 3.4475
"2075/02/02; 00:00:00" 3.7352
"2075/02/03; 00:00:00" 3.603
"2075/02/04; 00:00:00" 3.2676
"2075/02/05; 00:00:00" 2.8931
"2075/02/06; 00:00:00" 2.457
"2075/02/07; 00:00:00" 2.1775
"2075/02/08; 00:00:00" 2.0018
"2075/02/09; 00:00:00" 1.9358
"2075/02/10; 00:00:00" 1.9076
"2075/02/11; 00:00:00" 1.8654
"2075/02/12; 00:00:00" 1.814
"2075/02/13; 00:00:00" 1.7443
"2075/02/14; 00:00:00" 1.6986
"2075/02/15; 00:00:00" 1.6622
"2075/02/16; 00:00:00" 1.6531
"2075/02/17; 00:00:00" 1.635
"2075/02/18; 00:00:00" 1.6033
"2075/02/19; 00:00:00" 1.5358
"2075/02/20; 00:00:00" 1.491
"2075/02/21; 00:00:00" 1.4554
"2075/02/22; 00:00:00" 1.4283
"2075/02/23; 00:00:00" 1.4029
"2075/02/24; 00:00:00" 1.3811
"2075/02/25; 00:00:00" 1.3631
"2075/02/26; 00:00:00" 1.3487
"2075/02/27; 00:00:00" 1.3307
"2075/02/28; 00:00:00" 1.32
"2075/03/01; 00:00:00" 1.2986
"2075/03/02; 00:00:00" 1.2986
"2075/03/03; 00:00:00" 1.3668
"2075/03/04; 00:00:00" 1.563
"2075/03/05; 00:00:00" 1.6989
"2075/03/06; 00:00:00" 1.699
"2075/03/07; 00:00:00" 1.6172
"2075/03/08; 00:00:00" 1.5137
"2075/03/09; 00:00:00" 1.4432
"2075/03/10; 00:00:00" 1.3995
"2075/03/11; 00:00:00" 1.4031
"2075/03/12; 00:00:00" 1.5632
"2075/03/13; 00:00:00" 1.6991
"2075/03/14; 00:00:00" 1.7819
"2075/03/15; 00:00:00" 1.7773
"2075/03/16; 00:00:00" 1.7129
"2075/03/17; 00:00:00" 1.6265
"2075/03/18; 00:00:00" 1.6039
"2075/03/19; 00:00:00" 1.6856
"2075/03/20; 00:00:00" 1.7404
"2075/03/21; 00:00:00" 1.713
"2075/03/22; 00:00:00" 1.7404
"2075/03/23; 00:00:00" 1.7635
"2075/03/24; 00:00:00" 1.6811
"2075/03/25; 00:00:00" 1.5905
"2075/03/26; 00:00:00" 1.5276
"2075/03/27; 00:00:00" 1.4606
"2075/03/28; 00:00:00" 1.4218
"2075/03/29; 00:00:00" 1.4072
"2075/03/30; 00:00:00" 1.3927
"2075/03/31; 00:00:00" 1.3963
"2075/04/01; 00:00:00" 1.474
"2075/04/02; 00:00:00" 1.5053
"2075/04/03; 00:00:00" 1.483
"2075/04/04; 00:00:00" 1.4438
"2075/04/05; 00:00:00" 1.4329
"2075/04/06; 00:00:00" 1.4438
"2075/04/07; 00:00:00" 1.4256
"2075/04/08; 00:00:00" 1.4518
"2075/04/09; 00:00:00" 1.6496
"2075/04/10; 00:00:00" 1.7825
"2075/04/11; 00:00:00" 1.8338
"2075/04/12; 00:00:00" 1.8385
"2075/04/13; 00:00:00" 1.7363
"2075/04/14; 00:00:00" 1.6407
"2075/04/15; 00:00:00" 1.5594
"2075/04/16; 00:00:00" 1.4966
"2075/04/17; 00:00:00" 1.4441
"2075/04/18; 00:00:00" 1.3968
"2075/04/19; 00:00:00" 1.3678
"2075/04/20; 00:00:00" 1.3355
"2075/04/21; 00:00:00" 1.3069
"2075/04/22; 00:00:00" 1.2962
"2075/04/23; 00:00:00" 1.282
"2075/04/24; 00:00:00" 1.2714
"2075/04/25; 00:00:00" 1.2679
"2075/04/26; 00:00:00" 1.2785
"2075/04/27; 00:00:00" 1.2714
"2075/04/28; 00:00:00" 1.2503
"2075/04/29; 00:00:00" 1.2299
"2075/04/30; 00:00:00" 1.2242
"2075/05/01; 00:00:00" 1.2185
"2075/05/02; 00:00:00" 1.2467
"2075/05/03; 00:00:00" 1.2715
"2075/05/04; 00:00:00" 1.268
"2075/05/05; 00:00:00" 1.2357
"2075/05/06; 00:00:00" 1.2468
"2075/05/07; 00:00:00" 1.3107
"2075/05/08; 00:00:00" 1.4152
"2075/05/09; 00:00:00" 1.4262
"2075/05/10; 00:00:00" 1.408
"2075/05/11; 00:00:00" 1.3827
"2075/05/12; 00:00:00" 1.3972
"2075/05/13; 00:00:00" 1.3972
"2075/05/14; 00:00:00" 1.3467
"2075/05/15; 00:00:00" 1.3002
"2075/05/16; 00:00:00" 1.2824
"2075/05/17; 00:00:00" 1.2753
"2075/05/18; 00:00:00" 1.2824
"2075/05/19; 00:00:00" 1.2895
"2075/05/20; 00:00:00" 1.3038
"2075/05/21; 00:00:00" 1.3288
"2075/05/22; 00:00:00" 1.3504
"2075/05/23; 00:00:00" 1.3648
"2075/05/24; 00:00:00" 1.4083
"2075/05/25; 00:00:00" 1.4447
"2075/05/26; 00:00:00" 1.4572
"2075/05/27; 00:00:00" 1.4573
"2075/05/28; 00:00:00" 1.4448
"2075/05/29; 00:00:00" 1.4266
"2075/05/30; 00:00:00" 1.4012
"2075/05/31; 00:00:00" 1.3831
"2075/06/01; 00:00:00" 1.3722
"2075/06/02; 00:00:00" 1.3614
"2075/06/03; 00:00:00" 1.365
"2075/06/04; 00:00:00" 1.3615
"2075/06/05; 00:00:00" 1.3795
"2075/06/06; 00:00:00" 1.394
"2075/06/07; 00:00:00" 1.4085
"2075/06/08; 00:00:00" 1.4304
"2075/06/09; 00:00:00" 1.453
"2075/06/10; 00:00:00" 1.4487
"2075/06/11; 00:00:00" 1.4341
"2075/06/12; 00:00:00" 1.4451
"2075/06/13; 00:00:00" 1.4754
"2075/06/14; 00:00:00" 1.4843
"2075/06/15; 00:00:00" 1.5067
"2075/06/16; 00:00:00" 1.5246
"2075/06/17; 00:00:00" 1.556
"2075/06/18; 00:00:00" 1.5921
"2075/06/19; 00:00:00" 1.5966
"2075/06/20; 00:00:00" 1.6283
"2075/06/21; 00:00:00" 1.6284
"2075/06/22; 00:00:00" 1.5877
"2075/06/23; 00:00:00" 1.5472
"2075/06/24; 00:00:00" 1.5877
"2075/06/25; 00:00:00" 1.6602
"2075/06/26; 00:00:00" 1.692
"2075/06/27; 00:00:00" 1.7103
"2075/06/28; 00:00:00" 1.6966
"2075/06/29; 00:00:00" 1.6921
"2075/06/30; 00:00:00" 1.7332
"2075/07/01; 00:00:00" 1.7469
"2075/07/02; 00:00:00" 1.7287
"2075/07/03; 00:00:00" 1.7196
"2075/07/04; 00:00:00" 1.6786
"2075/07/05; 00:00:00" 1.6649
"2075/07/06; 00:00:00" 1.6287
"2075/07/07; 00:00:00" 1.5925
"2075/07/08; 00:00:00" 1.5341
"2075/07/09; 00:00:00" 1.4938
"2075/07/10; 00:00:00" 1.4537
"2075/07/11; 00:00:00" 1.4275
"2075/07/12; 00:00:00" 1.3948
"2075/07/13; 00:00:00" 1.3695
"2075/07/14; 00:00:00" 1.3443
"2075/07/15; 00:00:00" 1.3264
"2075/07/16; 00:00:00" 1.3121
"2075/07/17; 00:00:00" 1.2979
"2075/07/18; 00:00:00" 1.2837
"2075/07/19; 00:00:00" 1.2766
"2075/07/20; 00:00:00" 1.2731
"2075/07/21; 00:00:00" 1.259
"2075/07/22; 00:00:00" 1.2625
"2075/07/23; 00:00:00" 1.252
"2075/07/24; 00:00:00" 1.2483
"2075/07/25; 00:00:00" 1.2201
"2075/07/26; 00:00:00" 1.2732
"2075/07/27; 00:00:00" 1.4023
"2075/07/28; 00:00:00" 1.5344
"2075/07/29; 00:00:00" 1.6381
"2075/07/30; 00:00:00" 1.6246
"2075/07/31; 00:00:00" 1.5705
"2075/08/01; 00:00:00" 1.4808
"2075/08/02; 00:00:00" 1.4206
"2075/08/03; 00:00:00" 1.3808
"2075/08/04; 00:00:00" 1.3591
"2075/08/05; 00:00:00" 1.3591
"2075/08/06; 00:00:00" 1.3844
"2075/08/07; 00:00:00" 1.4316
"2075/08/08; 00:00:00" 1.4854
"2075/08/09; 00:00:00" 1.5481
"2075/08/10; 00:00:00" 1.5571
"2075/08/11; 00:00:00" 1.5213
"2075/08/12; 00:00:00" 1.4427
"2075/08/13; 00:00:00" 1.4136
"2075/08/14; 00:00:00" 1.3629
"2075/08/15; 00:00:00" 1.3198
"2075/08/16; 00:00:00" 1.2985
"2075/08/17; 00:00:00" 1.2736
"2075/08/18; 00:00:00" 1.2595
"2075/08/19; 00:00:00" 1.2985
"2075/08/20; 00:00:00" 1.3522
"2075/08/21; 00:00:00" 1.381
"2075/08/22; 00:00:00" 1.3558
"2075/08/23; 00:00:00" 1.3594
"2075/08/24; 00:00:00" 1.3739
"2075/08/25; 00:00:00" 1.3559
"2075/08/26; 00:00:00" 1.3272
"2075/08/27; 00:00:00" 1.3094
"2075/08/28; 00:00:00" 1.3058
"2075/08/29; 00:00:00" 1.2809
"2075/08/30; 00:00:00" 1.2562
"2075/08/31; 00:00:00" 1.2436
"2075/09/01; 00:00:00" 1.2208
"2075/09/02; 00:00:00" 1.2151
"2075/09/03; 00:00:00" 1.2265
"2075/09/04; 00:00:00" 1.238
"2075/09/05; 00:00:00" 1.2266
"2075/09/06; 00:00:00" 1.2037
"2075/09/07; 00:00:00" 1.1923
"2075/09/08; 00:00:00" 1.1923
"2075/09/09; 00:00:00" 1.1923
"2075/09/10; 00:00:00" 1.2038
"2075/09/11; 00:00:00" 1.221
"2075/09/12; 00:00:00" 1.2152
"2075/09/13; 00:00:00" 1.1981
"2075/09/14; 00:00:00" 1.1639
"2075/09/15; 00:00:00" 1.1412
"2075/09/16; 00:00:00" 1.1412
"2075/09/17; 00:00:00" 1.1185
"2075/09/18; 00:00:00" 1.1015
"2075/09/19; 00:00:00" 1.1072
"2075/09/20; 00:00:00" 1.0845
"2075/09/21; 00:00:00" 1.0619
"2075/09/22; 00:00:00" 1.045
"2075/09/23; 00:00:00" 1.0394
"2075/09/24; 00:00:00" 1.0451
"2075/09/25; 00:00:00" 1.0338
"2075/09/26; 00:00:00" 1.0394
"2075/09/27; 00:00:00" 1.0225
"2075/09/28; 00:00:00" 1.0169
"2075/09/29; 00:00:00" 1.0057
"2075/09/30; 00:00:00" 1.0226
"2075/10/01; 00:00:00" 1.0339
"2075/10/02; 00:00:00" 1.0452
"2075/10/03; 00:00:00" 1.0396
"2075/10/04; 00:00:00" 1.0678
"2075/10/05; 00:00:00" 1.0848
"2075/10/06; 00:00:00" 1.0792
"2075/10/07; 00:00:00" 1.1019
"2075/10/08; 00:00:00" 1.3855
"2075/10/09; 00:00:00" 1.8045
"2075/10/10; 00:00:00" 1.7813
"2075/10/11; 00:00:00" 1.6305
"2075/10/12; 00:00:00" 1.5313
"2075/10/13; 00:00:00" 1.5583
"2075/10/14; 00:00:00" 1.685
"2075/10/15; 00:00:00" 2.0018
"2075/10/16; 00:00:00" 2.3927
"2075/10/17; 00:00:00" 2.4019
"2075/10/18; 00:00:00" 2.2014
"2075/10/19; 00:00:00" 1.9972
"2075/10/20; 00:00:00" 1.8468
"2075/10/21; 00:00:00" 1.6988
"2075/10/22; 00:00:00" 1.5855
"2075/10/23; 00:00:00" 1.4869
"2075/10/24; 00:00:00" 1.5182
"2075/10/25; 00:00:00" 1.5946
"2075/10/26; 00:00:00" 1.5766
"2075/10/27; 00:00:00" 1.5901
"2075/10/28; 00:00:00" 1.5452
"2075/10/29; 00:00:00" 1.4781
"2075/10/30; 00:00:00" 1.4187
"2075/10/31; 00:00:00" 1.368
"2075/11/01; 00:00:00" 1.3214
"2075/11/02; 00:00:00" 1.2858
"2075/11/03; 00:00:00" 1.2391
"2075/11/04; 00:00:00" 1.2048
"2075/11/05; 00:00:00" 1.182
"2075/11/06; 00:00:00" 1.1479
"2075/11/07; 00:00:00" 1.1138
"2075/11/08; 00:00:00" 1.0911
"2075/11/09; 00:00:00" 1.0798
"2075/11/10; 00:00:00" 1.0912
"2075/11/11; 00:00:00" 1.1707
"2075/11/12; 00:00:00" 1.1879
"2075/11/13; 00:00:00" 1.1026
"2075/11/14; 00:00:00" 1.1026
"2075/11/15; 00:00:00" 1.2279
"2075/11/16; 00:00:00" 1.3288
"2075/11/17; 00:00:00" 1.3539
"2075/11/18; 00:00:00" 1.3683
"2075/11/19; 00:00:00" 1.4409
"2075/11/20; 00:00:00" 1.5861
"2075/11/21; 00:00:00" 1.7222
"2075/11/22; 00:00:00" 1.6949
"2075/11/23; 00:00:00" 1.5816
"2075/11/24; 00:00:00" 1.492
"2075/11/25; 00:00:00" 1.4302
"2075/11/26; 00:00:00" 1.3939
"2075/11/27; 00:00:00" 1.3578
"2075/11/28; 00:00:00" 1.3542
"2075/11/29; 00:00:00" 1.3794
"2075/11/30; 00:00:00" 1.3795
"2075/12/01; 00:00:00" 1.3184
"2075/12/02; 00:00:00" 1.2722
"2075/12/03; 00:00:00" 1.2168
"2075/12/04; 00:00:00" 1.194
"2075/12/05; 00:00:00" 1.1655
"2075/12/06; 00:00:00" 1.1371
"2075/12/07; 00:00:00" 1.1144
"2075/12/08; 00:00:00" 1.1428
"2075/12/09; 00:00:00" 1.2829
"2075/12/10; 00:00:00" 1.4086
"2075/12/11; 00:00:00" 1.7455
"2075/12/12; 00:00:00" 2.15
"2075/12/13; 00:00:00" 2.2456
"2075/12/14; 00:00:00" 2.2552
"2075/12/15; 00:00:00" 2.1168
"2075/12/16; 00:00:00" 2.0126
"2075/12/17; 00:00:00" 2.0457
"2075/12/18; 00:00:00" 2.4816
"2075/12/19; 00:00:00" 3.0659
"2075/12/20; 00:00:00" 3.4317
"2075/12/21; 00:00:00" 3.6715
"2075/12/22; 00:00:00" 3.7909
"2075/12/23; 00:00:00" 3.6891
"2075/12/24; 00:00:00" 3.5248
"2075/12/25; 00:00:00" 3.1004
"2075/12/26; 00:00:00" 2.7195
"2075/12/27; 00:00:00" 2.3987
"2075/12/28; 00:00:00" 2.1645
"2075/12/29; 00:00:00" 2.0364
"2075/12/30; 00:00:00" 1.9466
"2075/12/31; 00:00:00" 1.8528
"2076/01/01; 00:00:00" 1.7458
"2076/01/02; 00:00:00" 1.6547
"2076/01/03; 00:00:00" 1.5733
"2076/01/04; 00:00:00" 1.5509
"2076/01/05; 00:00:00" 1.6683
"2076/01/06; 00:00:00" 1.8903
"2076/01/07; 00:00:00" 2.1886
"2076/01/08; 00:00:00" 2.3712
"2076/01/09; 00:00:00" 2.323
"2076/01/10; 00:00:00" 2.16
"2076/01/11; 00:00:00" 2.0224
"2076/01/12; 00:00:00" 1.8764
"2076/01/13; 00:00:00" 1.7599
"2076/01/14; 00:00:00" 1.6913
"2076/01/15; 00:00:00" 1.6731
"2076/01/16; 00:00:00" 1.8391
"2076/01/17; 00:00:00" 2.1792
"2076/01/18; 00:00:00" 2.3328
"2076/01/19; 00:00:00" 2.3329
"2076/01/20; 00:00:00" 2.1889
"2076/01/21; 00:00:00" 2.0085
"2076/01/22; 00:00:00" 1.8533
"2076/01/23; 00:00:00" 1.7417
"2076/01/24; 00:00:00" 1.6643
"2076/01/25; 00:00:00" 1.5964
"2076/01/26; 00:00:00" 1.5379
"2076/01/27; 00:00:00" 1.4976
"2076/01/28; 00:00:00" 1.4709
"2076/01/29; 00:00:00" 1.4842
"2076/01/30; 00:00:00" 1.5469
"2076/01/31; 00:00:00" 1.6055
"2076/02/01; 00:00:00" 1.8675
"2076/02/02; 00:00:00" 2.5056
"2076/02/03; 00:00:00" 2.9001
"2076/02/04; 00:00:00" 2.7722
"2076/02/05; 00:00:00" 2.5475
"2076/02/06; 00:00:00" 2.3188
"2076/02/07; 00:00:00" 2.1798
"2076/02/08; 00:00:00" 2.1797
"2076/02/09; 00:00:00" 2.1512
"2076/02/10; 00:00:00" 1.9995
"2076/02/11; 00:00:00" 1.8584
"2076/02/12; 00:00:00" 1.7422
"2076/02/13; 00:00:00" 1.6647
"2076/02/14; 00:00:00" 1.5878
"2076/02/15; 00:00:00" 1.5026
"2076/02/16; 00:00:00" 1.4465
"2076/02/17; 00:00:00" 1.4064
"2076/02/18; 00:00:00" 1.3703
"2076/02/19; 00:00:00" 1.3308
"2076/02/20; 00:00:00" 1.3093
"2076/02/21; 00:00:00" 1.288
"2076/02/22; 00:00:00" 1.2633
"2076/02/23; 00:00:00" 1.2355
"2076/02/24; 00:00:00" 1.2184
"2076/02/25; 00:00:00" 1.1898
"2076/02/26; 00:00:00" 1.1956
"2076/02/27; 00:00:00" 1.3704
"2076/02/28; 00:00:00" 1.665
"2076/02/29; 00:00:00" 1.9904
"2076/03/01; 00:00:00" 2.1897
"2076/03/02; 00:00:00" 2.1898
"2076/03/03; 00:00:00" 2.0236
"2076/03/04; 00:00:00" 1.8495
"2076/03/05; 00:00:00" 1.6924
"2076/03/06; 00:00:00" 1.5973
"2076/03/07; 00:00:00" 1.5164
"2076/03/08; 00:00:00" 1.4628
"2076/03/09; 00:00:00" 1.4323
"2076/03/10; 00:00:00" 1.3924
"2076/03/11; 00:00:00" 1.3816
"2076/03/12; 00:00:00" 1.3671
"2076/03/13; 00:00:00" 1.342
"2076/03/14; 00:00:00" 1.3348
"2076/03/15; 00:00:00" 1.342
"2076/03/16; 00:00:00" 1.3456
"2076/03/17; 00:00:00" 1.3961
"2076/03/18; 00:00:00" 1.4719
"2076/03/19; 00:00:00" 1.4898
"2076/03/20; 00:00:00" 1.5885
"2076/03/21; 00:00:00" 1.7429
"2076/03/22; 00:00:00" 1.7384
"2076/03/23; 00:00:00" 1.7475
"2076/03/24; 00:00:00" 1.878
"2076/03/25; 00:00:00" 1.9814
"2076/03/26; 00:00:00" 2.0335
"2076/03/27; 00:00:00" 2.0904
"2076/03/28; 00:00:00" 2.0525
"2076/03/29; 00:00:00" 2.0383
"2076/03/30; 00:00:00" 1.9674
"2076/03/31; 00:00:00" 1.8735
"2076/04/01; 00:00:00" 1.7895
"2076/04/02; 00:00:00" 1.7341
"2076/04/03; 00:00:00" 1.7341
"2076/04/04; 00:00:00" 1.8361
"2076/04/05; 00:00:00" 1.8876
"2076/04/06; 00:00:00" 2.0385
"2076/04/07; 00:00:00" 2.2912
"2076/04/08; 00:00:00" 2.7124
"2076/04/09; 00:00:00" 3.3769
"2076/04/10; 00:00:00" 3.8428
"2076/04/11; 00:00:00" 4.1941
"2076/04/12; 00:00:00" 4.4034
"2076/04/13; 00:00:00" 4.4093
"2076/04/14; 00:00:00" 4.0806
"2076/04/15; 00:00:00" 3.5716
"2076/04/16; 00:00:00" 3.2065
"2076/04/17; 00:00:00" 2.9654
"2076/04/18; 00:00:00" 2.7359
"2076/04/19; 00:00:00" 2.5441
"2076/04/20; 00:00:00" 2.3962
"2076/04/21; 00:00:00" 2.2864
"2076/04/22; 00:00:00" 2.2001
"2076/04/23; 00:00:00" 2.1144
"2076/04/24; 00:00:00" 2.0244
"2076/04/25; 00:00:00" 1.9583
"2076/04/26; 00:00:00" 1.8877
"2076/04/27; 00:00:00" 1.9159
"2076/04/28; 00:00:00" 1.8644
"2076/04/29; 00:00:00" 1.8037
"2076/04/30; 00:00:00" 1.7252
"2076/05/01; 00:00:00" 1.6796
"2076/05/02; 00:00:00" 1.6751
"2076/05/03; 00:00:00" 1.6888
"2076/05/04; 00:00:00" 1.7573
"2076/05/05; 00:00:00" 1.7945
"2076/05/06; 00:00:00" 1.7945
"2076/05/07; 00:00:00" 1.7667
"2076/05/08; 00:00:00" 1.8039
"2076/05/09; 00:00:00" 1.8412
"2076/05/10; 00:00:00" 1.7993
"2076/05/11; 00:00:00" 1.8226
"2076/05/12; 00:00:00" 1.8975
"2076/05/13; 00:00:00" 2.0059
"2076/05/14; 00:00:00" 2.0106
"2076/05/15; 00:00:00" 1.9634
"2076/05/16; 00:00:00" 1.9681
"2076/05/17; 00:00:00" 2.0438
"2076/05/18; 00:00:00" 2.1244
"2076/05/19; 00:00:00" 2.0486
"2076/05/20; 00:00:00" 1.9871
"2076/05/21; 00:00:00" 1.94
"2076/05/22; 00:00:00" 1.9636
"2076/05/23; 00:00:00" 1.9589
"2076/05/24; 00:00:00" 2.0582
"2076/05/25; 00:00:00" 2.7743
"2076/05/26; 00:00:00" 3.7873
"2076/05/27; 00:00:00" 4.2691
"2076/05/28; 00:00:00" 4.4742
"2076/05/29; 00:00:00" 4.5035
"2076/05/30; 00:00:00" 4.2437
"2076/05/31; 00:00:00" 3.6618
"2076/06/01; 00:00:00" 3.1121
"2076/06/02; 00:00:00" 2.7932
"2076/06/03; 00:00:00" 2.5263
"2076/06/04; 00:00:00" 2.3112
"2076/06/05; 00:00:00" 2.1532
"2076/06/06; 00:00:00" 2.044
"2076/06/07; 00:00:00" 1.9495
"2076/06/08; 00:00:00" 1.8744
"2076/06/09; 00:00:00" 1.823
"2076/06/10; 00:00:00" 1.7671
"2076/06/11; 00:00:00" 1.7533
"2076/06/12; 00:00:00" 1.7259
"2076/06/13; 00:00:00" 1.6985
"2076/06/14; 00:00:00" 1.6894
"2076/06/15; 00:00:00" 1.6894
"2076/06/16; 00:00:00" 1.6849
"2076/06/17; 00:00:00" 1.6758
"2076/06/18; 00:00:00" 1.6305
"2076/06/19; 00:00:00" 1.5898
"2076/06/20; 00:00:00" 1.5494
"2076/06/21; 00:00:00" 1.509
"2076/06/22; 00:00:00" 1.5046
"2076/06/23; 00:00:00" 1.4957
"2076/06/24; 00:00:00" 1.4823
"2076/06/25; 00:00:00" 1.4823
"2076/06/26; 00:00:00" 1.4868
"2076/06/27; 00:00:00" 1.4645
"2076/06/28; 00:00:00" 1.4375
"2076/06/29; 00:00:00" 1.469
"2076/06/30; 00:00:00" 1.4869
"2076/07/01; 00:00:00" 1.4824
"2076/07/02; 00:00:00" 1.4559
"2076/07/03; 00:00:00" 1.4231
"2076/07/04; 00:00:00" 1.3832
"2076/07/05; 00:00:00" 1.358
"2076/07/06; 00:00:00" 1.3579
"2076/07/07; 00:00:00" 1.3724
"2076/07/08; 00:00:00" 1.4231
"2076/07/09; 00:00:00" 1.4414
"2076/07/10; 00:00:00" 1.405
"2076/07/11; 00:00:00" 1.3473
"2076/07/12; 00:00:00" 1.3187
"2076/07/13; 00:00:00" 1.2937
"2076/07/14; 00:00:00" 1.2796
"2076/07/15; 00:00:00" 1.2655
"2076/07/16; 00:00:00" 1.2619
"2076/07/17; 00:00:00" 1.2437
"2076/07/18; 00:00:00" 1.2494
"2076/07/19; 00:00:00" 1.2437
"2076/07/20; 00:00:00" 1.198
"2076/07/21; 00:00:00" 1.1809
"2076/07/22; 00:00:00" 1.1582
"2076/07/23; 00:00:00" 1.1525
"2076/07/24; 00:00:00" 1.1468
"2076/07/25; 00:00:00" 1.1468
"2076/07/26; 00:00:00" 1.1412
"2076/07/27; 00:00:00" 1.1355
"2076/07/28; 00:00:00" 1.1242
"2076/07/29; 00:00:00" 1.0902
"2076/07/30; 00:00:00" 1.0788
"2076/07/31; 00:00:00" 1.0732
"2076/08/01; 00:00:00" 1.0506
"2076/08/02; 00:00:00" 1.0394
"2076/08/03; 00:00:00" 1.0563
"2076/08/04; 00:00:00" 1.0733
"2076/08/05; 00:00:00" 1.1357
"2076/08/06; 00:00:00" 1.2098
"2076/08/07; 00:00:00" 1.2498
"2076/08/08; 00:00:00" 1.2098
"2076/08/09; 00:00:00" 1.1756
"2076/08/10; 00:00:00" 1.1585
"2076/08/11; 00:00:00" 1.1414
"2076/08/12; 00:00:00" 1.1131
"2076/08/13; 00:00:00" 1.1074
"2076/08/14; 00:00:00" 1.1018
"2076/08/15; 00:00:00" 1.0622
"2076/08/16; 00:00:00" 1.0283
"2076/08/17; 00:00:00" 1.0171
"2076/08/18; 00:00:00" 1.0115
"2076/08/19; 00:00:00" 1.0228
"2076/08/20; 00:00:00" 1.0171
"2076/08/21; 00:00:00" 1.0171
"2076/08/22; 00:00:00" 1.0059
"2076/08/23; 00:00:00" 0.98347
"2076/08/24; 00:00:00" 1.0004
"2076/08/25; 00:00:00" 1.0004
"2076/08/26; 00:00:00" 0.98352
"2076/08/27; 00:00:00" 0.97793
"2076/08/28; 00:00:00" 0.96673
"2076/08/29; 00:00:00" 0.94437
"2076/08/30; 00:00:00" 0.92765
"2076/08/31; 00:00:00" 0.94442
"2076/09/01; 00:00:00" 0.97243
"2076/09/02; 00:00:00" 0.96682
"2076/09/03; 00:00:00" 0.99491
"2076/09/04; 00:00:00" 1.0852
"2076/09/05; 00:00:00" 1.1079
"2076/09/06; 00:00:00" 1.0795
"2076/09/07; 00:00:00" 1.0569
"2076/09/08; 00:00:00" 1.04
"2076/09/09; 00:00:00" 1.0457
"2076/09/10; 00:00:00" 1.0909
"2076/09/11; 00:00:00" 1.1307
"2076/09/12; 00:00:00" 1.0966
"2076/09/13; 00:00:00" 1.125
"2076/09/14; 00:00:00" 1.1421
"2076/09/15; 00:00:00" 1.1649
"2076/09/16; 00:00:00" 1.1877
"2076/09/17; 00:00:00" 1.1991
"2076/09/18; 00:00:00" 1.2631
"2076/09/19; 00:00:00" 1.327
"2076/09/20; 00:00:00" 1.3271
"2076/09/21; 00:00:00" 1.3021
"2076/09/22; 00:00:00" 1.2915
"2076/09/23; 00:00:00" 1.2667
"2076/09/24; 00:00:00" 1.2163
"2076/09/25; 00:00:00" 1.165
"2076/09/26; 00:00:00" 1.1139
"2076/09/27; 00:00:00" 1.0743
"2076/09/28; 00:00:00" 1.0517
"2076/09/29; 00:00:00" 1.0348
"2076/09/30; 00:00:00" 0.99539
"2076/10/01; 00:00:00" 0.97295
"2076/10/02; 00:00:00" 0.96176
"2076/10/03; 00:00:00" 0.93942
"2076/10/04; 00:00:00" 0.92828
"2076/10/05; 00:00:00" 0.90606
"2076/10/06; 00:00:00" 0.895
"2076/10/07; 00:00:00" 0.88396
"2076/10/08; 00:00:00" 0.88397
"2076/10/09; 00:00:00" 0.89507
"2076/10/10; 00:00:00" 0.90617
"2076/10/11; 00:00:00" 0.90619
"2076/10/12; 00:00:00" 0.93402
"2076/10/13; 00:00:00" 0.93403
"2076/10/14; 00:00:00" 0.92289
"2076/10/15; 00:00:00" 0.9285
"2076/10/16; 00:00:00" 0.92853
"2076/10/17; 00:00:00" 0.96765
"2076/10/18; 00:00:00" 1.0126
"2076/10/19; 00:00:00" 1.0464
"2076/10/20; 00:00:00" 1.0408
"2076/10/21; 00:00:00" 1.007
"2076/10/22; 00:00:00" 0.98455
"2076/10/23; 00:00:00" 0.95654
"2076/10/24; 00:00:00" 0.92865
"2076/10/25; 00:00:00" 0.90643
"2076/10/26; 00:00:00" 0.89536
"2076/10/27; 00:00:00" 0.87881
"2076/10/28; 00:00:00" 0.86229
"2076/10/29; 00:00:00" 0.8513
"2076/10/30; 00:00:00" 0.84582
"2076/10/31; 00:00:00" 0.83486
"2076/11/01; 00:00:00" 0.82391
"2076/11/02; 00:00:00" 0.8086
"2076/11/03; 00:00:00" 0.80754
"2076/11/04; 00:00:00" 0.79442
"2076/11/05; 00:00:00" 0.78517
"2076/11/06; 00:00:00" 0.79229
"2076/11/07; 00:00:00" 0.78411
"2076/11/08; 00:00:00" 0.77268
"2076/11/09; 00:00:00" 0.76562
"2076/11/10; 00:00:00" 0.7602
"2076/11/11; 00:00:00" 0.75151
"2076/11/12; 00:00:00" 0.75262
"2076/11/13; 00:00:00" 0.75373
"2076/11/14; 00:00:00" 0.75647
"2076/11/15; 00:00:00" 0.75321
"2076/11/16; 00:00:00" 0.74997
"2076/11/17; 00:00:00" 0.74836
"2076/11/18; 00:00:00" 0.72938
"2076/11/19; 00:00:00" 0.72723
"2076/11/20; 00:00:00" 0.72345
"2076/11/21; 00:00:00" 0.7213
"2076/11/22; 00:00:00" 0.71483
"2076/11/23; 00:00:00" 0.70836
"2076/11/24; 00:00:00" 0.71055
"2076/11/25; 00:00:00" 0.71381
"2076/11/26; 00:00:00" 0.78119
"2076/11/27; 00:00:00" 0.98522
"2076/11/28; 00:00:00" 1.2461
"2076/11/29; 00:00:00" 1.4851
"2076/11/30; 00:00:00" 1.6925
"2076/12/01; 00:00:00" 1.6199
"2076/12/02; 00:00:00" 1.444
"2076/12/03; 00:00:00" 1.3392
"2076/12/04; 00:00:00" 1.252
"2076/12/05; 00:00:00" 1.1492
"2076/12/06; 00:00:00" 1.0755
"2076/12/07; 00:00:00" 1.0417
"2076/12/08; 00:00:00" 1.0191
"2076/12/09; 00:00:00" 1.0135
"2076/12/10; 00:00:00" 0.99668
"2076/12/11; 00:00:00" 0.97985
"2076/12/12; 00:00:00" 0.95186
"2076/12/13; 00:00:00" 0.93513
"2076/12/14; 00:00:00" 0.9018
"2076/12/15; 00:00:00" 0.86868
"2076/12/16; 00:00:00" 0.85768
"2076/12/17; 00:00:00" 0.84121
"2076/12/18; 00:00:00" 0.84121
"2076/12/19; 00:00:00" 0.8853
"2076/12/20; 00:00:00" 0.95202
"2076/12/21; 00:00:00" 0.99127
"2076/12/22; 00:00:00" 0.99128
"2076/12/23; 00:00:00" 1.0082
"2076/12/24; 00:00:00" 1.0702
"2076/12/25; 00:00:00" 1.3288
"2076/12/26; 00:00:00" 1.5933
"2076/12/27; 00:00:00" 1.6114
"2076/12/28; 00:00:00" 1.5349
"2076/12/29; 00:00:00" 1.4336
"2076/12/30; 00:00:00" 1.3396
"2076/12/31; 00:00:00" 1.2933
"2077/01/01; 00:00:00" 1.2353
"2077/01/02; 00:00:00" 1.2125
"2077/01/03; 00:00:00" 1.2933
"2077/01/04; 00:00:00" 1.4228
"2077/01/05; 00:00:00" 1.4301
"2077/01/06; 00:00:00" 1.3794
"2077/01/07; 00:00:00" 1.3434
"2077/01/08; 00:00:00" 1.3291
"2077/01/09; 00:00:00" 1.3255
"2077/01/10; 00:00:00" 1.3041
"2077/01/11; 00:00:00" 1.2527
"2077/01/12; 00:00:00" 1.2298
"2077/01/13; 00:00:00" 1.2935
"2077/01/14; 00:00:00" 1.4771
"2077/01/15; 00:00:00" 2.1287
"2077/01/16; 00:00:00" 2.5537
"2077/01/17; 00:00:00" 2.7643
"2077/01/18; 00:00:00" 2.7267
"2077/01/19; 00:00:00" 2.5398
"2077/01/20; 00:00:00" 2.2338
"2077/01/21; 00:00:00" 1.949
"2077/01/22; 00:00:00" 1.7346
"2077/01/23; 00:00:00" 1.621
"2077/01/24; 00:00:00" 1.7072
"2077/01/25; 00:00:00" 1.8646
"2077/01/26; 00:00:00" 1.7575
"2077/01/27; 00:00:00" 1.6165
"2077/01/28; 00:00:00" 1.585
"2077/01/29; 00:00:00" 1.6346
"2077/01/30; 00:00:00" 1.7439
"2077/01/31; 00:00:00" 1.8694
"2077/02/01; 00:00:00" 1.9587
"2077/02/02; 00:00:00" 2.0627
"2077/02/03; 00:00:00" 2.2677
"2077/02/04; 00:00:00" 2.517
"2077/02/05; 00:00:00" 2.5448
"2077/02/06; 00:00:00" 2.8499
"2077/02/07; 00:00:00" 3.6937
"2077/02/08; 00:00:00" 4.0293
"2077/02/09; 00:00:00" 4.1146
"2077/02/10; 00:00:00" 3.9016
"2077/02/11; 00:00:00" 3.3825
"2077/02/12; 00:00:00" 2.8785
"2077/02/13; 00:00:00" 2.4386
"2077/02/14; 00:00:00" 2.1198
"2077/02/15; 00:00:00" 1.8931
"2077/02/16; 00:00:00" 1.735
"2077/02/17; 00:00:00" 1.6214
"2077/02/18; 00:00:00" 1.518
"2077/02/19; 00:00:00" 1.4528
"2077/02/20; 00:00:00" 1.4019
"2077/02/21; 00:00:00" 1.3658
"2077/02/22; 00:00:00" 1.3406
"2077/02/23; 00:00:00" 1.3192
"2077/02/24; 00:00:00" 1.3014
"2077/02/25; 00:00:00" 1.2766
"2077/02/26; 00:00:00" 1.2535
"2077/02/27; 00:00:00" 1.2478
"2077/02/28; 00:00:00" 1.2477
"2077/03/01; 00:00:00" 1.2478
"2077/03/02; 00:00:00" 1.2364
"2077/03/03; 00:00:00" 1.2421
"2077/03/04; 00:00:00" 1.2626
"2077/03/05; 00:00:00" 1.2422
"2077/03/06; 00:00:00" 1.225
"2077/03/07; 00:00:00" 1.2022
"2077/03/08; 00:00:00" 1.1851
"2077/03/09; 00:00:00" 1.2137
"2077/03/10; 00:00:00" 1.248
"2077/03/11; 00:00:00" 1.2023
"2077/03/12; 00:00:00" 1.1567
"2077/03/13; 00:00:00" 1.134
"2077/03/14; 00:00:00" 1.1056
"2077/03/15; 00:00:00" 1.0886
"2077/03/16; 00:00:00" 1.0773
"2077/03/17; 00:00:00" 1.083
"2077/03/18; 00:00:00" 1.0831
"2077/03/19; 00:00:00" 1.0831
"2077/03/20; 00:00:00" 1.1001
"2077/03/21; 00:00:00" 1.0887
"2077/03/22; 00:00:00" 1.1001
"2077/03/23; 00:00:00" 1.1001
"2077/03/24; 00:00:00" 1.0888
"2077/03/25; 00:00:00" 1.0945
"2077/03/26; 00:00:00" 1.1229
"2077/03/27; 00:00:00" 1.1229
"2077/03/28; 00:00:00" 1.1741
"2077/03/29; 00:00:00" 1.2541
"2077/03/30; 00:00:00" 1.37
"2077/03/31; 00:00:00" 1.4462
"2077/04/01; 00:00:00" 1.4572
"2077/04/02; 00:00:00" 1.4499
"2077/04/03; 00:00:00" 1.6358
"2077/04/04; 00:00:00" 1.8331
"2077/04/05; 00:00:00" 1.8846
"2077/04/06; 00:00:00" 1.7959
"2077/04/07; 00:00:00" 1.7222
"2077/04/08; 00:00:00" 1.7086
"2077/04/09; 00:00:00" 1.7086
"2077/04/10; 00:00:00" 1.645
"2077/04/11; 00:00:00" 1.5683
"2077/04/12; 00:00:00" 1.5055
"2077/04/13; 00:00:00" 1.4611
"2077/04/14; 00:00:00" 1.421
"2077/04/15; 00:00:00" 1.3632
"2077/04/16; 00:00:00" 1.3452
"2077/04/17; 00:00:00" 1.3274
"2077/04/18; 00:00:00" 1.3131
"2077/04/19; 00:00:00" 1.3131
"2077/04/20; 00:00:00" 1.3131
"2077/04/21; 00:00:00" 1.2847
"2077/04/22; 00:00:00" 1.2545
"2077/04/23; 00:00:00" 1.2031
"2077/04/24; 00:00:00" 1.1917
"2077/04/25; 00:00:00" 1.2031
"2077/04/26; 00:00:00" 1.226
"2077/04/27; 00:00:00" 1.26
"2077/04/28; 00:00:00" 1.2813
"2077/04/29; 00:00:00" 1.2813
"2077/04/30; 00:00:00" 1.2708
"2077/05/01; 00:00:00" 1.2707
"2077/05/02; 00:00:00" 1.2547
"2077/05/03; 00:00:00" 1.2318
"2077/05/04; 00:00:00" 1.2261
"2077/05/05; 00:00:00" 1.209
"2077/05/06; 00:00:00" 1.2319
"2077/05/07; 00:00:00" 1.2709
"2077/05/08; 00:00:00" 1.2709
"2077/05/09; 00:00:00" 1.285
"2077/05/10; 00:00:00" 1.3099
"2077/05/11; 00:00:00" 1.3099
"2077/05/12; 00:00:00" 1.2993
"2077/05/13; 00:00:00" 1.2851
"2077/05/14; 00:00:00" 1.2602
"2077/05/15; 00:00:00" 1.2549
"2077/05/16; 00:00:00" 1.2887
"2077/05/17; 00:00:00" 1.2994
"2077/05/18; 00:00:00" 1.2994
"2077/05/19; 00:00:00" 1.2746
"2077/05/20; 00:00:00" 1.2817
"2077/05/21; 00:00:00" 1.303
"2077/05/22; 00:00:00" 1.3782
"2077/05/23; 00:00:00" 1.5376
"2077/05/24; 00:00:00" 1.6141
"2077/05/25; 00:00:00" 1.6277
"2077/05/26; 00:00:00" 1.6594
"2077/05/27; 00:00:00" 1.6685
"2077/05/28; 00:00:00" 1.6867
"2077/05/29; 00:00:00" 1.7644
"2077/05/30; 00:00:00" 1.9044
"2077/05/31; 00:00:00" 2.4405
"2077/06/01; 00:00:00" 2.6308
"2077/06/02; 00:00:00" 2.6075
"2077/06/03; 00:00:00" 2.4499
"2077/06/04; 00:00:00" 2.2364
"2077/06/05; 00:00:00" 2.1647
"2077/06/06; 00:00:00" 2.1219
"2077/06/07; 00:00:00" 2.0414
"2077/06/08; 00:00:00" 2.2125
"2077/06/09; 00:00:00" 2.2365
"2077/06/10; 00:00:00" 2.1031
"2077/06/11; 00:00:00" 1.9895
"2077/06/12; 00:00:00" 1.8532
"2077/06/13; 00:00:00" 1.6963
"2077/06/14; 00:00:00" 1.5786
"2077/06/15; 00:00:00" 1.489
"2077/06/16; 00:00:00" 1.4515
"2077/06/17; 00:00:00" 1.4115
"2077/06/18; 00:00:00" 1.3898
"2077/06/19; 00:00:00" 1.3574
"2077/06/20; 00:00:00" 1.3323
"2077/06/21; 00:00:00" 1.3252
"2077/06/22; 00:00:00" 1.3181
"2077/06/23; 00:00:00" 1.3502
"2077/06/24; 00:00:00" 1.3503
"2077/06/25; 00:00:00" 1.3647
"2077/06/26; 00:00:00" 1.3611
"2077/06/27; 00:00:00" 1.3719
"2077/06/28; 00:00:00" 1.3972
"2077/06/29; 00:00:00" 1.39
"2077/06/30; 00:00:00" 1.3792
"2077/07/01; 00:00:00" 1.3756
"2077/07/02; 00:00:00" 1.3828
"2077/07/03; 00:00:00" 1.3973
"2077/07/04; 00:00:00" 1.3901
"2077/07/05; 00:00:00" 1.3973
"2077/07/06; 00:00:00" 1.4046
"2077/07/07; 00:00:00" 1.3865
"2077/07/08; 00:00:00" 1.3506
"2077/07/09; 00:00:00" 1.3184
"2077/07/10; 00:00:00" 1.2935
"2077/07/11; 00:00:00" 1.2688
"2077/07/12; 00:00:00" 1.2653
"2077/07/13; 00:00:00" 1.2688
"2077/07/14; 00:00:00" 1.2389
"2077/07/15; 00:00:00" 1.2389
"2077/07/16; 00:00:00" 1.2865
"2077/07/17; 00:00:00" 1.3328
"2077/07/18; 00:00:00" 1.3579
"2077/07/19; 00:00:00" 1.3364
"2077/07/20; 00:00:00" 1.3079
"2077/07/21; 00:00:00" 1.2654
"2077/07/22; 00:00:00" 1.2276
"2077/07/23; 00:00:00" 1.1877
"2077/07/24; 00:00:00" 1.1422
"2077/07/25; 00:00:00" 1.1195
"2077/07/26; 00:00:00" 1.1025
"2077/07/27; 00:00:00" 1.0912
"2077/07/28; 00:00:00" 1.0799
"2077/07/29; 00:00:00" 1.1139
"2077/07/30; 00:00:00" 1.1707
"2077/07/31; 00:00:00" 1.148
"2077/08/01; 00:00:00" 1.1366
"2077/08/02; 00:00:00" 1.1708
"2077/08/03; 00:00:00" 1.1822
"2077/08/04; 00:00:00" 1.1879
"2077/08/05; 00:00:00" 1.1822
"2077/08/06; 00:00:00" 1.1652
"2077/08/07; 00:00:00" 1.1538
"2077/08/08; 00:00:00" 1.1652
"2077/08/09; 00:00:00" 1.1425
"2077/08/10; 00:00:00" 1.1028
"2077/08/11; 00:00:00" 1.0915
"2077/08/12; 00:00:00" 1.1255
"2077/08/13; 00:00:00" 1.228
"2077/08/14; 00:00:00" 1.4017
"2077/08/15; 00:00:00" 1.4344
"2077/08/16; 00:00:00" 1.3764
"2077/08/17; 00:00:00" 1.3334
"2077/08/18; 00:00:00" 1.2942
"2077/08/19; 00:00:00" 1.2659
"2077/08/20; 00:00:00" 1.2282
"2077/08/21; 00:00:00" 1.1882
"2077/08/22; 00:00:00" 1.1654
"2077/08/23; 00:00:00" 1.1314
"2077/08/24; 00:00:00" 1.0917
"2077/08/25; 00:00:00" 1.0861
"2077/08/26; 00:00:00" 1.1031
"2077/08/27; 00:00:00" 1.0861
"2077/08/28; 00:00:00" 1.0635
"2077/08/29; 00:00:00" 1.0466
"2077/08/30; 00:00:00" 1.0241
"2077/08/31; 00:00:00" 1.0072
"2077/09/01; 00:00:00" 0.99037
"2077/09/02; 00:00:00" 0.96237
"2077/09/03; 00:00:00" 0.94005
"2077/09/04; 00:00:00" 0.93449
"2077/09/05; 00:00:00" 0.92894
"2077/09/06; 00:00:00" 0.9457
"2077/09/07; 00:00:00" 1.0073
"2077/09/08; 00:00:00" 1.1601
"2077/09/09; 00:00:00" 1.3841
"2077/09/10; 00:00:00" 1.5353
"2077/09/11; 00:00:00" 1.6072
"2077/09/12; 00:00:00" 1.6163
"2077/09/13; 00:00:00" 1.6434
"2077/09/14; 00:00:00" 1.5398
"2077/09/15; 00:00:00" 1.4642
"2077/09/16; 00:00:00" 1.4496
"2077/09/17; 00:00:00" 1.4459
"2077/09/18; 00:00:00" 1.4532
"2077/09/19; 00:00:00" 1.4773
"2077/09/20; 00:00:00" 1.5534
"2077/09/21; 00:00:00" 1.5669
"2077/09/22; 00:00:00" 1.5579
"2077/09/23; 00:00:00" 1.5355
"2077/09/24; 00:00:00" 1.5311
"2077/09/25; 00:00:00" 1.6211
"2077/09/26; 00:00:00" 1.7853
"2077/09/27; 00:00:00" 1.9208
"2077/09/28; 00:00:00" 1.9396
"2077/09/29; 00:00:00" 1.888
"2077/09/30; 00:00:00" 1.8974
"2077/10/01; 00:00:00" 1.8881
"2077/10/02; 00:00:00" 1.846
"2077/10/03; 00:00:00" 1.8788
"2077/10/04; 00:00:00" 1.8088
"2077/10/05; 00:00:00" 1.7948
"2077/10/06; 00:00:00" 1.7763
"2077/10/07; 00:00:00" 1.7578
"2077/10/08; 00:00:00" 1.735
"2077/10/09; 00:00:00" 1.7259
"2077/10/10; 00:00:00" 1.7077
"2077/10/11; 00:00:00" 1.6849
"2077/10/12; 00:00:00" 1.6577
"2077/10/13; 00:00:00" 1.5945
"2077/10/14; 00:00:00" 1.5181
"2077/10/15; 00:00:00" 1.4466
"2077/10/16; 00:00:00" 1.4031
"2077/10/17; 00:00:00" 1.367
"2077/10/18; 00:00:00" 1.3347
"2077/10/19; 00:00:00" 1.3027
"2077/10/20; 00:00:00" 1.2991
"2077/10/21; 00:00:00" 1.3169
"2077/10/22; 00:00:00" 1.3205
"2077/10/23; 00:00:00" 1.2992
"2077/10/24; 00:00:00" 1.285
"2077/10/25; 00:00:00" 1.2956
"2077/10/26; 00:00:00" 1.3027
"2077/10/27; 00:00:00" 1.4068
"2077/10/28; 00:00:00" 1.396
"2077/10/29; 00:00:00" 1.3564
"2077/10/30; 00:00:00" 1.2922
"2077/10/31; 00:00:00" 1.2353
"2077/11/01; 00:00:00" 1.1953
"2077/11/02; 00:00:00" 1.1384
"2077/11/03; 00:00:00" 1.1157
"2077/11/04; 00:00:00" 1.0874
"2077/11/05; 00:00:00" 1.0648
"2077/11/06; 00:00:00" 1.0536
"2077/11/07; 00:00:00" 1.0254
"2077/11/08; 00:00:00" 1.0086
"2077/11/09; 00:00:00" 0.98611
"2077/11/10; 00:00:00" 0.95813
"2077/11/11; 00:00:00" 0.94698
"2077/11/12; 00:00:00" 0.93585
"2077/11/13; 00:00:00" 0.91918
"2077/11/14; 00:00:00" 0.90811
"2077/11/15; 00:00:00" 0.89154
"2077/11/16; 00:00:00" 0.88604
"2077/11/17; 00:00:00" 0.90264
"2077/11/18; 00:00:00" 0.90266
"2077/11/19; 00:00:00" 0.89713
"2077/11/20; 00:00:00" 0.90823
"2077/11/21; 00:00:00" 0.93046
"2077/11/22; 00:00:00" 0.9305
"2077/11/23; 00:00:00" 1.264
"2077/11/24; 00:00:00" 1.9879
"2077/11/25; 00:00:00" 2.5087
"2077/11/26; 00:00:00" 2.6483
"2077/11/27; 00:00:00" 2.235
"2077/11/28; 00:00:00" 1.894
"2077/11/29; 00:00:00" 1.7497
"2077/11/30; 00:00:00" 1.6451
"2077/12/01; 00:00:00" 1.5236
"2077/12/02; 00:00:00" 1.4258
"2077/12/03; 00:00:00" 1.3679
"2077/12/04; 00:00:00" 1.3071
"2077/12/05; 00:00:00" 1.2588
"2077/12/06; 00:00:00" 1.2074
"2077/12/07; 00:00:00" 1.1618
"2077/12/08; 00:00:00" 1.1164
"2077/12/09; 00:00:00" 1.0881
"2077/12/10; 00:00:00" 1.0655
"2077/12/11; 00:00:00" 1.0542
"2077/12/12; 00:00:00" 1.0148
"2077/12/13; 00:00:00" 0.99238
"2077/12/14; 00:00:00" 0.98679
"2077/12/15; 00:00:00" 0.98679
"2077/12/16; 00:00:00" 0.99807
"2077/12/17; 00:00:00" 0.99811
"2077/12/18; 00:00:00" 1.015
"2077/12/19; 00:00:00" 1.128
"2077/12/20; 00:00:00" 1.4152
"2077/12/21; 00:00:00" 1.5822
"2077/12/22; 00:00:00" 1.6093
"2077/12/23; 00:00:00" 1.5643
"2077/12/24; 00:00:00" 1.5016
"2077/12/25; 00:00:00" 1.4189
"2077/12/26; 00:00:00" 1.3684
"2077/12/27; 00:00:00" 1.3254
"2077/12/28; 00:00:00" 1.3111
"2077/12/29; 00:00:00" 1.2722
"2077/12/30; 00:00:00" 1.225
"2077/12/31; 00:00:00" 1.168
"2078/01/01; 00:00:00" 1.1339
"2078/01/02; 00:00:00" 1.1055
"2078/01/03; 00:00:00" 1.0773
"2078/01/04; 00:00:00" 1.066
"2078/01/05; 00:00:00" 1.0378
"2078/01/06; 00:00:00" 0.99844
"2078/01/07; 00:00:00" 0.95923
"2078/01/08; 00:00:00" 0.9425
"2078/01/09; 00:00:00" 0.91472
"2078/01/10; 00:00:00" 0.90919
"2078/01/11; 00:00:00" 0.91477
"2078/01/12; 00:00:00" 0.92034
"2078/01/13; 00:00:00" 0.88714
"2078/01/14; 00:00:00" 0.88164
"2078/01/15; 00:00:00" 0.87064
"2078/01/16; 00:00:00" 0.87065
"2078/01/17; 00:00:00" 0.87067
"2078/01/18; 00:00:00" 0.8707
"2078/01/19; 00:00:00" 0.87072
"2078/01/20; 00:00:00" 0.86523
"2078/01/21; 00:00:00" 0.87077
"2078/01/22; 00:00:00" 0.88731
"2078/01/23; 00:00:00" 1.072
"2078/01/24; 00:00:00" 1.4522
"2078/01/25; 00:00:00" 1.6506
"2078/01/26; 00:00:00" 1.7508
"2078/01/27; 00:00:00" 1.8576
"2078/01/28; 00:00:00" 2.0317
"2078/01/29; 00:00:00" 1.9751
"2078/01/30; 00:00:00" 1.8111
"2078/01/31; 00:00:00" 1.7418
"2078/02/01; 00:00:00" 1.7739
"2078/02/02; 00:00:00" 1.9281
"2078/02/03; 00:00:00" 2.2124
"2078/02/04; 00:00:00" 2.4086
"2078/02/05; 00:00:00" 2.3949
"2078/02/06; 00:00:00" 2.2221
"2078/02/07; 00:00:00" 1.9753
"2078/02/08; 00:00:00" 1.788
"2078/02/09; 00:00:00" 1.6874
"2078/02/10; 00:00:00" 1.6737
"2078/02/11; 00:00:00" 1.7974
"2078/02/12; 00:00:00" 1.8114
"2078/02/13; 00:00:00" 1.6875
"2078/02/14; 00:00:00" 1.5744
"2078/02/15; 00:00:00" 1.5028
"2078/02/16; 00:00:00" 1.431
"2078/02/17; 00:00:00" 1.4056
"2078/02/18; 00:00:00" 1.384
"2078/02/19; 00:00:00" 1.3552
"2078/02/20; 00:00:00" 1.3123
"2078/02/21; 00:00:00" 1.277
"2078/02/22; 00:00:00" 1.2317
"2078/02/23; 00:00:00" 1.2089
"2078/02/24; 00:00:00" 1.1918
"2078/02/25; 00:00:00" 1.1634
"2078/02/26; 00:00:00" 1.1748
"2078/02/27; 00:00:00" 1.1805
"2078/02/28; 00:00:00" 1.1862
"2078/03/01; 00:00:00" 1.1976
"2078/03/02; 00:00:00" 1.2205
"2078/03/03; 00:00:00" 1.2262
"2078/03/04; 00:00:00" 1.2491
"2078/03/05; 00:00:00" 1.3268
"2078/03/06; 00:00:00" 1.3698
"2078/03/07; 00:00:00" 1.3627
"2078/03/08; 00:00:00" 1.3626
"2078/03/09; 00:00:00" 1.3412
"2078/03/10; 00:00:00" 1.3091
"2078/03/11; 00:00:00" 1.2808
"2078/03/12; 00:00:00" 1.2607
"2078/03/13; 00:00:00" 1.2321
"2078/03/14; 00:00:00" 1.1978
"2078/03/15; 00:00:00" 1.1808
"2078/03/16; 00:00:00" 1.158
"2078/03/17; 00:00:00" 1.1694
"2078/03/18; 00:00:00" 1.2322
"2078/03/19; 00:00:00" 1.2608
"2078/03/20; 00:00:00" 1.2151
"2078/03/21; 00:00:00" 1.2094
"2078/03/22; 00:00:00" 1.1866
"2078/03/23; 00:00:00" 1.1866
"2078/03/24; 00:00:00" 1.2209
"2078/03/25; 00:00:00" 1.2664
"2078/03/26; 00:00:00" 1.3023
"2078/03/27; 00:00:00" 1.3594
"2078/03/28; 00:00:00" 1.4767
"2078/03/29; 00:00:00" 1.5482
"2078/03/30; 00:00:00" 1.5169
"2078/03/31; 00:00:00" 1.4573
"2078/04/01; 00:00:00" 1.4318
"2078/04/02; 00:00:00" 1.4282
"2078/04/03; 00:00:00" 1.3812
"2078/04/04; 00:00:00" 1.3309
"2078/04/05; 00:00:00" 1.3096
"2078/04/06; 00:00:00" 1.2848
"2078/04/07; 00:00:00" 1.2848
"2078/04/08; 00:00:00" 1.3061
"2078/04/09; 00:00:00" 1.3597
"2078/04/10; 00:00:00" 1.3597
"2078/04/11; 00:00:00" 1.3993
"2078/04/12; 00:00:00" 1.5037
"2078/04/13; 00:00:00" 1.6115
"2078/04/14; 00:00:00" 1.7113
"2078/04/15; 00:00:00" 1.7707
"2078/04/16; 00:00:00" 1.9201
"2078/04/17; 00:00:00" 1.9578
"2078/04/18; 00:00:00" 1.8686
"2078/04/19; 00:00:00" 1.7571
"2078/04/20; 00:00:00" 1.6615
"2078/04/21; 00:00:00" 1.5622
"2078/04/22; 00:00:00" 1.4995
"2078/04/23; 00:00:00" 1.4432
"2078/04/24; 00:00:00" 1.3925
"2078/04/25; 00:00:00" 1.3565
"2078/04/26; 00:00:00" 1.3314
"2078/04/27; 00:00:00" 1.3172
"2078/04/28; 00:00:00" 1.3172
"2078/04/29; 00:00:00" 1.3243
"2078/04/30; 00:00:00" 1.3208
"2078/05/01; 00:00:00" 1.3066
"2078/05/02; 00:00:00" 1.296
"2078/05/03; 00:00:00" 1.3494
"2078/05/04; 00:00:00" 1.4616
"2078/05/05; 00:00:00" 1.5714
"2078/05/06; 00:00:00" 1.5939
"2078/05/07; 00:00:00" 1.5043
"2078/05/08; 00:00:00" 1.4398
"2078/05/09; 00:00:00" 1.4072
"2078/05/10; 00:00:00" 1.4865
"2078/05/11; 00:00:00" 1.7392
"2078/05/12; 00:00:00" 1.963
"2078/05/13; 00:00:00" 1.9489
"2078/05/14; 00:00:00" 1.8692
"2078/05/15; 00:00:00" 1.7485
"2078/05/16; 00:00:00" 1.6303
"2078/05/17; 00:00:00" 1.5627
"2078/05/18; 00:00:00" 1.5448
"2078/05/19; 00:00:00" 1.5582
"2078/05/20; 00:00:00" 1.5762
"2078/05/21; 00:00:00" 1.6485
"2078/05/22; 00:00:00" 1.6485
"2078/05/23; 00:00:00" 1.7669
"2078/05/24; 00:00:00" 1.8087
"2078/05/25; 00:00:00" 1.7624
"2078/05/26; 00:00:00" 1.7122
"2078/05/27; 00:00:00" 1.6079
"2078/05/28; 00:00:00" 1.5226
"2078/05/29; 00:00:00" 1.4825
"2078/05/30; 00:00:00" 1.5271
"2078/05/31; 00:00:00" 1.7488
"2078/06/01; 00:00:00" 1.781
"2078/06/02; 00:00:00" 1.676
"2078/06/03; 00:00:00" 1.5631
"2078/06/04; 00:00:00" 1.4781
"2078/06/05; 00:00:00" 1.4441
"2078/06/06; 00:00:00" 1.4296
"2078/06/07; 00:00:00" 1.4478
"2078/06/08; 00:00:00" 1.4442
"2078/06/09; 00:00:00" 1.4515
"2078/06/10; 00:00:00" 1.4961
"2078/06/11; 00:00:00" 1.5767
"2078/06/12; 00:00:00" 1.6898
"2078/06/13; 00:00:00" 1.7217
"2078/06/14; 00:00:00" 1.6671
"2078/06/15; 00:00:00" 1.6219
"2078/06/16; 00:00:00" 1.5678
"2078/06/17; 00:00:00" 1.5409
"2078/06/18; 00:00:00" 1.5858
"2078/06/19; 00:00:00" 1.5814
"2078/06/20; 00:00:00" 1.5679
"2078/06/21; 00:00:00" 1.6809
"2078/06/22; 00:00:00" 1.7082
"2078/06/23; 00:00:00" 1.6492
"2078/06/24; 00:00:00" 1.6085
"2078/06/25; 00:00:00" 1.5905
"2078/06/26; 00:00:00" 1.6356
"2078/06/27; 00:00:00" 1.7128
"2078/06/28; 00:00:00" 1.7677
"2078/06/29; 00:00:00" 1.7175
"2078/06/30; 00:00:00" 1.6629
"2078/07/01; 00:00:00" 1.5907
"2078/07/02; 00:00:00" 1.5323
"2078/07/03; 00:00:00" 1.51
"2078/07/04; 00:00:00" 1.4877
"2078/07/05; 00:00:00" 1.4448
"2078/07/06; 00:00:00" 1.4049
"2078/07/07; 00:00:00" 1.3976
"2078/07/08; 00:00:00" 1.4194
"2078/07/09; 00:00:00" 1.4375
"2078/07/10; 00:00:00" 1.4485
"2078/07/11; 00:00:00" 1.434
"2078/07/12; 00:00:00" 1.4014
"2078/07/13; 00:00:00" 1.3761
"2078/07/14; 00:00:00" 1.351
"2078/07/15; 00:00:00" 1.3331
"2078/07/16; 00:00:00" 1.3012
"2078/07/17; 00:00:00" 1.2764
"2078/07/18; 00:00:00" 1.2631
"2078/07/19; 00:00:00" 1.2764
"2078/07/20; 00:00:00" 1.2765
"2078/07/21; 00:00:00" 1.2765
"2078/07/22; 00:00:00" 1.2632
"2078/07/23; 00:00:00" 1.2518
"2078/07/24; 00:00:00" 1.2061
"2078/07/25; 00:00:00" 1.1833
"2078/07/26; 00:00:00" 1.1662
"2078/07/27; 00:00:00" 1.1777
"2078/07/28; 00:00:00" 1.1663
"2078/07/29; 00:00:00" 1.1436
"2078/07/30; 00:00:00" 1.1322
"2078/07/31; 00:00:00" 1.1379
"2078/08/01; 00:00:00" 1.138
"2078/08/02; 00:00:00" 1.138
"2078/08/03; 00:00:00" 1.1493
"2078/08/04; 00:00:00" 1.121
"2078/08/05; 00:00:00" 1.104
"2078/08/06; 00:00:00" 1.0757
"2078/08/07; 00:00:00" 1.0701
"2078/08/08; 00:00:00" 1.0701
"2078/08/09; 00:00:00" 1.1097
"2078/08/10; 00:00:00" 1.2007
"2078/08/11; 00:00:00" 1.2235
"2078/08/12; 00:00:00" 1.235
"2078/08/13; 00:00:00" 1.2236
"2078/08/14; 00:00:00" 1.2293
"2078/08/15; 00:00:00" 1.2236
"2078/08/16; 00:00:00" 1.2122
"2078/08/17; 00:00:00" 1.2408
"2078/08/18; 00:00:00" 1.2237
"2078/08/19; 00:00:00" 1.1951
"2078/08/20; 00:00:00" 1.1951
"2078/08/21; 00:00:00" 1.2123
"2078/08/22; 00:00:00" 1.1781
"2078/08/23; 00:00:00" 1.1497
"2078/08/24; 00:00:00" 1.1157
"2078/08/25; 00:00:00" 1.0874
"2078/08/26; 00:00:00" 1.0817
"2078/08/27; 00:00:00" 1.0988
"2078/08/28; 00:00:00" 1.0874
"2078/08/29; 00:00:00" 1.1612
"2078/08/30; 00:00:00" 1.2582
"2078/08/31; 00:00:00" 1.2525
"2078/09/01; 00:00:00" 1.2182
"2078/09/02; 00:00:00" 1.2068
"2078/09/03; 00:00:00" 1.1954
"2078/09/04; 00:00:00" 1.2354
"2078/09/05; 00:00:00" 1.2526
"2078/09/06; 00:00:00" 1.2879
"2078/09/07; 00:00:00" 1.3269
"2078/09/08; 00:00:00" 1.3199
"2078/09/09; 00:00:00" 1.3092
"2078/09/10; 00:00:00" 1.288
"2078/09/11; 00:00:00" 1.2184
"2078/09/12; 00:00:00" 1.1728
"2078/09/13; 00:00:00" 1.1501
"2078/09/14; 00:00:00" 1.1217
"2078/09/15; 00:00:00" 1.0991
"2078/09/16; 00:00:00" 1.0765
"2078/09/17; 00:00:00" 1.0765
"2078/09/18; 00:00:00" 1.0709
"2078/09/19; 00:00:00" 1.0652
"2078/09/20; 00:00:00" 1.0596
"2078/09/21; 00:00:00" 1.0202
"2078/09/22; 00:00:00" 0.99776
"2078/09/23; 00:00:00" 0.96977
"2078/09/24; 00:00:00" 0.94188
"2078/09/25; 00:00:00" 0.91413
"2078/09/26; 00:00:00" 0.90861
"2078/09/27; 00:00:00" 0.88656
"2078/09/28; 00:00:00" 0.87006
"2078/09/29; 00:00:00" 0.85908
"2078/09/30; 00:00:00" 0.84812
"2078/10/01; 00:00:00" 0.83116
"2078/10/02; 00:00:00" 0.8279
"2078/10/03; 00:00:00" 0.81643
"2078/10/04; 00:00:00" 0.80171
"2078/10/05; 00:00:00" 0.80993
"2078/10/06; 00:00:00" 0.81213
"2078/10/07; 00:00:00" 0.81816
"2078/10/08; 00:00:00" 0.80997
"2078/10/09; 00:00:00" 0.80453
"2078/10/10; 00:00:00" 0.80402
"2078/10/11; 00:00:00" 0.8084
"2078/10/12; 00:00:00" 0.78606
"2078/10/13; 00:00:00" 0.7703
"2078/10/14; 00:00:00" 0.74697
"2078/10/15; 00:00:00" 0.73886
"2078/10/16; 00:00:00" 0.74594
"2078/10/17; 00:00:00" 0.74269
"2078/10/18; 00:00:00" 0.73404
"2078/10/19; 00:00:00" 0.73678
"2078/10/20; 00:00:00" 0.72975
"2078/10/21; 00:00:00" 0.72925
"2078/10/22; 00:00:00" 0.72763
"2078/10/23; 00:00:00" 0.71576
"2078/10/24; 00:00:00" 0.71039
"2078/10/25; 00:00:00" 0.71094
"2078/10/26; 00:00:00" 0.70989
"2078/10/27; 00:00:00" 0.69537
"2078/10/28; 00:00:00" 0.70293
"2078/10/29; 00:00:00" 0.70618
"2078/10/30; 00:00:00" 0.69811
"2078/10/31; 00:00:00" 0.70029
"2078/11/01; 00:00:00" 0.69815
"2078/11/02; 00:00:00" 0.69765
"2078/11/03; 00:00:00" 0.70681
"2078/11/04; 00:00:00" 0.71923
"2078/11/05; 00:00:00" 0.72844
"2078/11/06; 00:00:00" 0.74849
"2078/11/07; 00:00:00" 0.77892
"2078/11/08; 00:00:00" 0.81
"2078/11/09; 00:00:00" 0.85984
"2078/11/10; 00:00:00" 0.87636
"2078/11/11; 00:00:00" 0.89842
"2078/11/12; 00:00:00" 0.94279
"2078/11/13; 00:00:00" 1.0493
"2078/11/14; 00:00:00" 1.1285
"2078/11/15; 00:00:00" 1.0156
"2078/11/16; 00:00:00" 0.93729
"2078/11/17; 00:00:00" 0.893
"2078/11/18; 00:00:00" 0.86549
"2078/11/19; 00:00:00" 0.84904
"2078/11/20; 00:00:00" 0.82497
"2078/11/21; 00:00:00" 0.80477
"2078/11/22; 00:00:00" 0.80533
"2078/11/23; 00:00:00" 0.81574
"2078/11/24; 00:00:00" 0.79284
"2078/11/25; 00:00:00" 0.77707
"2078/11/26; 00:00:00" 0.77818
"2078/11/27; 00:00:00" 0.76677
"2078/11/28; 00:00:00" 0.75539
"2078/11/29; 00:00:00" 0.75106
"2078/11/30; 00:00:00" 0.76304
"2078/12/01; 00:00:00" 0.78698
"2078/12/02; 00:00:00" 0.85477
"2078/12/03; 00:00:00" 0.95432
"2078/12/04; 00:00:00" 1.016
"2078/12/05; 00:00:00" 1.0385
"2078/12/06; 00:00:00" 1.0329
"2078/12/07; 00:00:00" 1.016
"2078/12/08; 00:00:00" 1.0104
"2078/12/09; 00:00:00" 1.0498
"2078/12/10; 00:00:00" 1.0781
"2078/12/11; 00:00:00" 1.0781
"2078/12/12; 00:00:00" 1.033
"2078/12/13; 00:00:00" 1.0105
"2078/12/14; 00:00:00" 0.98246
"2078/12/15; 00:00:00" 0.92671
"2078/12/16; 00:00:00" 0.9101
"2078/12/17; 00:00:00" 0.91011
"2078/12/18; 00:00:00" 0.92677
"2078/12/19; 00:00:00" 0.93235
"2078/12/20; 00:00:00" 0.94349
"2078/12/21; 00:00:00" 0.96024
"2078/12/22; 00:00:00" 0.96584
"2078/12/23; 00:00:00" 0.94353
"2078/12/24; 00:00:00" 0.92132
"2078/12/25; 00:00:00" 0.8937
"2078/12/26; 00:00:00" 0.88269
"2078/12/27; 00:00:00" 0.88823
"2078/12/28; 00:00:00" 0.96036
"2078/12/29; 00:00:00" 1.0558
"2078/12/30; 00:00:00" 1.101
"2078/12/31; 00:00:00" 1.2147
"2079/01/01; 00:00:00" 1.2759
"2079/01/02; 00:00:00" 1.209
"2079/01/03; 00:00:00" 1.1181
"2079/01/04; 00:00:00" 1.1181
"2079/01/05; 00:00:00" 1.2434
"2079/01/06; 00:00:00" 1.1806
"2079/01/07; 00:00:00" 1.0899
"2079/01/08; 00:00:00" 1.056
"2079/01/09; 00:00:00" 1.0166
"2079/01/10; 00:00:00" 0.97736
"2079/01/11; 00:00:00" 0.94944
"2079/01/12; 00:00:00" 1.0111
"2079/01/13; 00:00:00" 1.3115
"2079/01/14; 00:00:00" 1.7759
"2079/01/15; 00:00:00" 2.2238
"2079/01/16; 00:00:00" 2.6844
"2079/01/17; 00:00:00" 2.8684
"2079/01/18; 00:00:00" 2.6565
"2079/01/19; 00:00:00" 2.5679
"2079/01/20; 00:00:00" 2.7927
"2079/01/21; 00:00:00" 2.8685
"2079/01/22; 00:00:00" 2.7034
"2079/01/23; 00:00:00" 2.5217
"2079/01/24; 00:00:00" 2.5727
"2079/01/25; 00:00:00" 2.8733
"2079/01/26; 00:00:00" 3.1179
"2079/01/27; 00:00:00" 3.0792
"2079/01/28; 00:00:00" 2.6801
"2079/01/29; 00:00:00" 2.3394
"2079/01/30; 00:00:00" 2.0578
"2079/01/31; 00:00:00" 1.8555
"2079/02/01; 00:00:00" 1.7124
"2079/02/02; 00:00:00" 1.5992
"2079/02/03; 00:00:00" 1.5408
"2079/02/04; 00:00:00" 1.4828
"2079/02/05; 00:00:00" 1.4415
"2079/02/06; 00:00:00" 1.3981
"2079/02/07; 00:00:00" 1.3585
"2079/02/08; 00:00:00" 1.3086
"2079/02/09; 00:00:00" 1.2612
"2079/02/10; 00:00:00" 1.1813
"2079/02/11; 00:00:00" 1.1472
"2079/02/12; 00:00:00" 1.1132
"2079/02/13; 00:00:00" 1.0793
"2079/02/14; 00:00:00" 1.068
"2079/02/15; 00:00:00" 1.0567
"2079/02/16; 00:00:00" 1.0286
"2079/02/17; 00:00:00" 1.0342
"2079/02/18; 00:00:00" 1.0118
"2079/02/19; 00:00:00" 0.99493
"2079/02/20; 00:00:00" 0.98374
"2079/02/21; 00:00:00" 0.97256
"2079/02/22; 00:00:00" 0.94469
"2079/02/23; 00:00:00" 0.92802
"2079/02/24; 00:00:00" 0.92249
"2079/02/25; 00:00:00" 0.90038
"2079/02/26; 00:00:00" 0.88386
"2079/02/27; 00:00:00" 0.88387
"2079/02/28; 00:00:00" 0.8839
"2079/03/01; 00:00:00" 0.88392
"2079/03/02; 00:00:00" 0.88394
"2079/03/03; 00:00:00" 0.87295
"2079/03/04; 00:00:00" 0.86747
"2079/03/05; 00:00:00" 0.8785
"2079/03/06; 00:00:00" 0.93379
"2079/03/07; 00:00:00" 1.0853
"2079/03/08; 00:00:00" 1.3626
"2079/03/09; 00:00:00" 1.4967
"2079/03/10; 00:00:00" 1.475
"2079/03/11; 00:00:00" 1.3878
"2079/03/12; 00:00:00" 1.3092
"2079/03/13; 00:00:00" 1.2446
"2079/03/14; 00:00:00" 1.2047
"2079/03/15; 00:00:00" 1.1876
"2079/03/16; 00:00:00" 1.1762
"2079/03/17; 00:00:00" 1.1478
"2079/03/18; 00:00:00" 1.1649
"2079/03/19; 00:00:00" 1.1877
"2079/03/20; 00:00:00" 1.2105
"2079/03/21; 00:00:00" 1.2391
"2079/03/22; 00:00:00" 1.281
"2079/03/23; 00:00:00" 1.3521
"2079/03/24; 00:00:00" 1.4315
"2079/03/25; 00:00:00" 1.6362
"2079/03/26; 00:00:00" 2.1822
"2079/03/27; 00:00:00" 2.472
"2079/03/28; 00:00:00" 2.4351
"2079/03/29; 00:00:00" 2.2684
"2079/03/30; 00:00:00" 2.0684
"2079/03/31; 00:00:00" 2.0637
"2079/04/01; 00:00:00" 2.6439
"2079/04/02; 00:00:00" 3.0247
"2079/04/03; 00:00:00" 2.9692
"2079/04/04; 00:00:00" 2.6674
"2079/04/05; 00:00:00" 2.6393
"2079/04/06; 00:00:00" 2.7236
"2079/04/07; 00:00:00" 2.5695
"2079/04/08; 00:00:00" 2.3456
"2079/04/09; 00:00:00" 2.1492
"2079/04/10; 00:00:00" 1.9835
"2079/04/11; 00:00:00" 1.8896
"2079/04/12; 00:00:00" 1.9036
"2079/04/13; 00:00:00" 2.0545
"2079/04/14; 00:00:00" 2.0877
"2079/04/15; 00:00:00" 1.9789
"2079/04/16; 00:00:00" 1.885
"2079/04/17; 00:00:00" 1.815
"2079/04/18; 00:00:00" 1.7642
"2079/04/19; 00:00:00" 1.7185
"2079/04/20; 00:00:00" 1.6958
"2079/04/21; 00:00:00" 1.7003
"2079/04/22; 00:00:00" 1.7826
"2079/04/23; 00:00:00" 2.1068
"2079/04/24; 00:00:00" 2.2978
"2079/04/25; 00:00:00" 2.3026
"2079/04/26; 00:00:00" 2.2451
"2079/04/27; 00:00:00" 2.2308
"2079/04/28; 00:00:00" 2.2212
"2079/04/29; 00:00:00" 2.1831
"2079/04/30; 00:00:00" 2.0739
"2079/05/01; 00:00:00" 2.0171
"2079/05/02; 00:00:00" 2.055
"2079/05/03; 00:00:00" 2.0172
"2079/05/04; 00:00:00" 1.9653
"2079/05/05; 00:00:00" 1.9371
"2079/05/06; 00:00:00" 1.9371
"2079/05/07; 00:00:00" 1.8575
"2079/05/08; 00:00:00" 1.797
"2079/05/09; 00:00:00" 1.7924
"2079/05/10; 00:00:00" 1.797
"2079/05/11; 00:00:00" 1.7831
"2079/05/12; 00:00:00" 1.7739
"2079/05/13; 00:00:00" 1.7465
"2079/05/14; 00:00:00" 1.7146
"2079/05/15; 00:00:00" 1.6964
"2079/05/16; 00:00:00" 1.7786
"2079/05/17; 00:00:00" 1.7375
"2079/05/18; 00:00:00" 1.6602
"2079/05/19; 00:00:00" 1.7147
"2079/05/20; 00:00:00" 1.7284
"2079/05/21; 00:00:00" 1.7467
"2079/05/22; 00:00:00" 1.7513
"2079/05/23; 00:00:00" 1.7239
"2079/05/24; 00:00:00" 1.7285
"2079/05/25; 00:00:00" 1.7331
"2079/05/26; 00:00:00" 1.7468
"2079/05/27; 00:00:00" 1.724
"2079/05/28; 00:00:00" 1.6967
"2079/05/29; 00:00:00" 1.6831
"2079/05/30; 00:00:00" 1.6877
"2079/05/31; 00:00:00" 1.7698
"2079/06/01; 00:00:00" 1.8254
"2079/06/02; 00:00:00" 1.8955
"2079/06/03; 00:00:00" 1.9424
"2079/06/04; 00:00:00" 1.966
"2079/06/05; 00:00:00" 2.0463
"2079/06/06; 00:00:00" 2.2221
"2079/06/07; 00:00:00" 2.4001
"2079/06/08; 00:00:00" 2.5062
"2079/06/09; 00:00:00" 2.5757
"2079/06/10; 00:00:00" 2.5526
"2079/06/11; 00:00:00" 2.3858
"2079/06/12; 00:00:00" 2.2128
"2079/06/13; 00:00:00" 2.075
"2079/06/14; 00:00:00" 1.9616
"2079/06/15; 00:00:00" 1.9428
"2079/06/16; 00:00:00" 1.9334
"2079/06/17; 00:00:00" 1.8866
"2079/06/18; 00:00:00" 1.8352
"2079/06/19; 00:00:00" 1.8446
"2079/06/20; 00:00:00" 1.8633
"2079/06/21; 00:00:00" 1.8167
"2079/06/22; 00:00:00" 1.775
"2079/06/23; 00:00:00" 1.7613
"2079/06/24; 00:00:00" 1.7385
"2079/06/25; 00:00:00" 1.7248
"2079/06/26; 00:00:00" 1.693
"2079/06/27; 00:00:00" 1.6296
"2079/06/28; 00:00:00" 1.5935
"2079/06/29; 00:00:00" 1.5397
"2079/06/30; 00:00:00" 1.4951
"2079/07/01; 00:00:00" 1.4633
"2079/07/02; 00:00:00" 1.4343
"2079/07/03; 00:00:00" 1.4125
"2079/07/04; 00:00:00" 1.4125
"2079/07/05; 00:00:00" 1.3873
"2079/07/06; 00:00:00" 1.3765
"2079/07/07; 00:00:00" 1.3873
"2079/07/08; 00:00:00" 1.4525
"2079/07/09; 00:00:00" 1.5802
"2079/07/10; 00:00:00" 1.5803
"2079/07/11; 00:00:00" 1.5399
"2079/07/12; 00:00:00" 1.5131
"2079/07/13; 00:00:00" 1.4672
"2079/07/14; 00:00:00" 1.4272
"2079/07/15; 00:00:00" 1.3911
"2079/07/16; 00:00:00" 1.3588
"2079/07/17; 00:00:00" 1.3338
"2079/07/18; 00:00:00" 1.2983
"2079/07/19; 00:00:00" 1.2842
"2079/07/20; 00:00:00" 1.276
"2079/07/21; 00:00:00" 1.2588
"2079/07/22; 00:00:00" 1.276
"2079/07/23; 00:00:00" 1.2703
"2079/07/24; 00:00:00" 1.2878
"2079/07/25; 00:00:00" 1.3518
"2079/07/26; 00:00:00" 1.3233
"2079/07/27; 00:00:00" 1.3162
"2079/07/28; 00:00:00" 1.3304
"2079/07/29; 00:00:00" 1.2915
"2079/07/30; 00:00:00" 1.2304
"2079/07/31; 00:00:00" 1.1791
"2079/08/01; 00:00:00" 1.1394
"2079/08/02; 00:00:00" 1.128
"2079/08/03; 00:00:00" 1.1451
"2079/08/04; 00:00:00" 1.1451
"2079/08/05; 00:00:00" 1.1054
"2079/08/06; 00:00:00" 1.0942
"2079/08/07; 00:00:00" 1.1225
"2079/08/08; 00:00:00" 1.1112
"2079/08/09; 00:00:00" 1.0942
"2079/08/10; 00:00:00" 1.0773
"2079/08/11; 00:00:00" 1.0378
"2079/08/12; 00:00:00" 1.0378
"2079/08/13; 00:00:00" 1.0323
"2079/08/14; 00:00:00" 1.1
"2079/08/15; 00:00:00" 1.2136
"2079/08/16; 00:00:00" 1.1851
"2079/08/17; 00:00:00" 1.134
"2079/08/18; 00:00:00" 1.1
"2079/08/19; 00:00:00" 1.0887
"2079/08/20; 00:00:00" 1.1511
"2079/08/21; 00:00:00" 1.2537
"2079/08/22; 00:00:00" 1.2848
"2079/08/23; 00:00:00" 1.2813
"2079/08/24; 00:00:00" 1.2766
"2079/08/25; 00:00:00" 1.3025
"2079/08/26; 00:00:00" 1.3559
"2079/08/27; 00:00:00" 1.356
"2079/08/28; 00:00:00" 1.3381
"2079/08/29; 00:00:00" 1.3062
"2079/08/30; 00:00:00" 1.3027
"2079/08/31; 00:00:00" 1.2815
"2079/09/01; 00:00:00" 1.2653
"2079/09/02; 00:00:00" 1.2482
"2079/09/03; 00:00:00" 1.2025
"2079/09/04; 00:00:00" 1.1741
"2079/09/05; 00:00:00" 1.157
"2079/09/06; 00:00:00" 1.123
"2079/09/07; 00:00:00" 1.0947
"2079/09/08; 00:00:00" 1.0835
"2079/09/09; 00:00:00" 1.0384
"2079/09/10; 00:00:00" 1.0215
"2079/09/11; 00:00:00" 1.0047
"2079/09/12; 00:00:00" 0.9879
"2079/09/13; 00:00:00" 0.97672
"2079/09/14; 00:00:00" 1.0666
"2079/09/15; 00:00:00" 1.1345
"2079/09/16; 00:00:00" 1.237
"2079/09/17; 00:00:00" 1.3922
"2079/09/18; 00:00:00" 1.5591
"2079/09/19; 00:00:00" 1.6718
"2079/09/20; 00:00:00" 1.5906
"2079/09/21; 00:00:00" 1.4213
"2079/09/22; 00:00:00" 1.3102
"2079/09/23; 00:00:00" 1.2143
"2079/09/24; 00:00:00" 1.1404
"2079/09/25; 00:00:00" 1.1064
"2079/09/26; 00:00:00" 1.0781
"2079/09/27; 00:00:00" 1.0443
"2079/09/28; 00:00:00" 1.005
"2079/09/29; 00:00:00" 0.99942
"2079/09/30; 00:00:00" 0.97145
"2079/10/01; 00:00:00" 0.95473
"2079/10/02; 00:00:00" 0.93806
"2079/10/03; 00:00:00" 0.92145
"2079/10/04; 00:00:00" 0.91593
"2079/10/05; 00:00:00" 0.89388
"2079/10/06; 00:00:00" 0.87739
"2079/10/07; 00:00:00" 0.86642
"2079/10/08; 00:00:00" 0.85546
"2079/10/09; 00:00:00" 0.84453
"2079/10/10; 00:00:00" 0.83907
"2079/10/11; 00:00:00" 0.82925
"2079/10/12; 00:00:00" 0.82489
"2079/10/13; 00:00:00" 0.81672
"2079/10/14; 00:00:00" 0.81838
"2079/10/15; 00:00:00" 0.80095
"2079/10/16; 00:00:00" 0.80643
"2079/10/17; 00:00:00" 0.79989
"2079/10/18; 00:00:00" 0.79229
"2079/10/19; 00:00:00" 0.78796
"2079/10/20; 00:00:00" 0.79561
"2079/10/21; 00:00:00" 0.83764
"2079/10/22; 00:00:00" 1.0336
"2079/10/23; 00:00:00" 1.411
"2079/10/24; 00:00:00" 1.9453
"2079/10/25; 00:00:00" 2.3787
"2079/10/26; 00:00:00" 2.3933
"2079/10/27; 00:00:00" 1.9925
"2079/10/28; 00:00:00" 1.7774
"2079/10/29; 00:00:00" 1.6364
"2079/10/30; 00:00:00" 1.5286
"2079/10/31; 00:00:00" 1.473
"2079/11/01; 00:00:00" 1.4584
"2079/11/02; 00:00:00" 1.4475
"2079/11/03; 00:00:00" 1.5019
"2079/11/04; 00:00:00" 1.6909
"2079/11/05; 00:00:00" 1.7091
"2079/11/06; 00:00:00" 1.5915
"2079/11/07; 00:00:00" 1.4931
"2079/11/08; 00:00:00" 1.415
"2079/11/09; 00:00:00" 1.3574
"2079/11/10; 00:00:00" 1.3005
"2079/11/11; 00:00:00" 1.2609
"2079/11/12; 00:00:00" 1.2095
"2079/11/13; 00:00:00" 1.1583
"2079/11/14; 00:00:00" 1.1187
"2079/11/15; 00:00:00" 1.096
"2079/11/16; 00:00:00" 1.0735
"2079/11/17; 00:00:00" 1.0622
"2079/11/18; 00:00:00" 1.0341
"2079/11/19; 00:00:00" 1.0116
"2079/11/20; 00:00:00" 1.0454
"2079/11/21; 00:00:00" 1.0905
"2079/11/22; 00:00:00" 1.1415
"2079/11/23; 00:00:00" 1.2155
"2079/11/24; 00:00:00" 1.3114
"2079/11/25; 00:00:00" 1.39
"2079/11/26; 00:00:00" 1.4153
"2079/11/27; 00:00:00" 1.3829
"2079/11/28; 00:00:00" 1.315
"2079/11/29; 00:00:00" 1.267
"2079/11/30; 00:00:00" 1.2213
"2079/12/01; 00:00:00" 1.17
"2079/12/02; 00:00:00" 1.136
"2079/12/03; 00:00:00" 1.0907
"2079/12/04; 00:00:00" 1.0682
"2079/12/05; 00:00:00" 1.0456
"2079/12/06; 00:00:00" 1.0232
"2079/12/07; 00:00:00" 1.0063
"2079/12/08; 00:00:00" 1.0288
"2079/12/09; 00:00:00" 1.0288
"2079/12/10; 00:00:00" 1.012
"2079/12/11; 00:00:00" 0.9784
"2079/12/12; 00:00:00" 0.96724
"2079/12/13; 00:00:00" 0.9561
"2079/12/14; 00:00:00" 0.93944
"2079/12/15; 00:00:00" 0.9339
"2079/12/16; 00:00:00" 0.95618
"2079/12/17; 00:00:00" 1.0065
"2079/12/18; 00:00:00" 1.142
"2079/12/19; 00:00:00" 1.3048
"2079/12/20; 00:00:00" 1.7281
"2079/12/21; 00:00:00" 2.2739
"2079/12/22; 00:00:00" 2.4684
"2079/12/23; 00:00:00" 2.1166
"2079/12/24; 00:00:00" 1.8156
"2079/12/25; 00:00:00" 1.6195
"2079/12/26; 00:00:00" 1.4896
"2079/12/27; 00:00:00" 1.4196
"2079/12/28; 00:00:00" 1.362
"2079/12/29; 00:00:00" 1.4377
"2079/12/30; 00:00:00" 1.8716
"2079/12/31; 00:00:00" 2.5984
"2080/01/01; 00:00:00" 3.0478
"2080/01/02; 00:00:00" 3.177
"2080/01/03; 00:00:00" 3.1123
"2080/01/04; 00:00:00" 3.0051
"2080/01/05; 00:00:00" 2.8048
"2080/01/06; 00:00:00" 2.6079
"2080/01/07; 00:00:00" 2.3802
"2080/01/08; 00:00:00" 2.1692
"2080/01/09; 00:00:00" 1.9987
"2080/01/10; 00:00:00" 1.8579
"2080/01/11; 00:00:00" 1.7652
"2080/01/12; 00:00:00" 1.6878
"2080/01/13; 00:00:00" 1.6335
"2080/01/14; 00:00:00" 1.629
"2080/01/15; 00:00:00" 1.6969
"2080/01/16; 00:00:00" 1.7699
"2080/01/17; 00:00:00" 1.7882
"2080/01/18; 00:00:00" 1.7562
"2080/01/19; 00:00:00" 1.6879
"2080/01/20; 00:00:00" 1.6156
"2080/01/21; 00:00:00" 1.5348
"2080/01/22; 00:00:00" 1.5035
"2080/01/23; 00:00:00" 1.4946
"2080/01/24; 00:00:00" 1.4902
"2080/01/25; 00:00:00" 1.5259
"2080/01/26; 00:00:00" 1.5438
"2080/01/27; 00:00:00" 1.6157
"2080/01/28; 00:00:00" 1.7931
"2080/01/29; 00:00:00" 2.1316
"2080/01/30; 00:00:00" 2.4187
"2080/01/31; 00:00:00" 2.4049
"2080/02/01; 00:00:00" 2.1793
"2080/02/02; 00:00:00" 2.0039
"2080/02/03; 00:00:00" 1.9005
"2080/02/04; 00:00:00" 1.8351
"2080/02/05; 00:00:00" 1.7933
"2080/02/06; 00:00:00" 1.7566
"2080/02/07; 00:00:00" 1.7111
"2080/02/08; 00:00:00" 1.6566
"2080/02/09; 00:00:00" 1.6115
"2080/02/10; 00:00:00" 1.5666
"2080/02/11; 00:00:00" 1.5174
"2080/02/12; 00:00:00" 1.4752
"2080/02/13; 00:00:00" 1.4425
"2080/02/14; 00:00:00" 1.4063
"2080/02/15; 00:00:00" 1.3775
"2080/02/16; 00:00:00" 1.3524
"2080/02/17; 00:00:00" 1.3417
"2080/02/18; 00:00:00" 1.3275
"2080/02/19; 00:00:00" 1.3204
"2080/02/20; 00:00:00" 1.3311
"2080/02/21; 00:00:00" 1.4571
"2080/02/22; 00:00:00" 1.6977
"2080/02/23; 00:00:00" 1.9761
"2080/02/24; 00:00:00" 2.0516
"2080/02/25; 00:00:00" 2.0044
"2080/02/26; 00:00:00" 1.901
"2080/02/27; 00:00:00" 1.7891
"2080/02/28; 00:00:00" 1.707
"2080/02/29; 00:00:00" 1.7892
"2080/03/01; 00:00:00" 2.0281
"2080/03/02; 00:00:00" 2.1324
"2080/03/03; 00:00:00" 2.1229
"2080/03/04; 00:00:00" 2.0803
"2080/03/05; 00:00:00" 1.9528
"2080/03/06; 00:00:00" 1.8545
"2080/03/07; 00:00:00" 1.7527
"2080/03/08; 00:00:00" 1.7026
"2080/03/09; 00:00:00" 1.6664
"2080/03/10; 00:00:00" 1.6438
"2080/03/11; 00:00:00" 1.6755
"2080/03/12; 00:00:00" 1.7574
"2080/03/13; 00:00:00" 1.9295
"2080/03/14; 00:00:00" 2.1137
"2080/03/15; 00:00:00" 2.0616
"2080/03/16; 00:00:00" 1.9343
"2080/03/17; 00:00:00" 1.8407
"2080/03/18; 00:00:00" 1.8082
"2080/03/19; 00:00:00" 1.8036
"2080/03/20; 00:00:00" 1.8129
"2080/03/21; 00:00:00" 1.8036
"2080/03/22; 00:00:00" 1.7714
"2080/03/23; 00:00:00" 1.744
"2080/03/24; 00:00:00" 1.7167
"2080/03/25; 00:00:00" 1.6803
"2080/03/26; 00:00:00" 1.6442
"2080/03/27; 00:00:00" 1.6036
"2080/03/28; 00:00:00" 1.6171
"2080/03/29; 00:00:00" 1.6623
"2080/03/30; 00:00:00" 1.6759
"2080/03/31; 00:00:00" 1.6352
"2080/04/01; 00:00:00" 1.5947
"2080/04/02; 00:00:00" 1.5453
"2080/04/03; 00:00:00" 1.5186
"2080/04/04; 00:00:00" 1.523
"2080/04/05; 00:00:00" 1.5633
"2080/04/06; 00:00:00" 1.6715
"2080/04/07; 00:00:00" 1.8412
"2080/04/08; 00:00:00" 1.9771
"2080/04/09; 00:00:00" 1.9489
"2080/04/10; 00:00:00" 1.8366
"2080/04/11; 00:00:00" 1.7535
"2080/04/12; 00:00:00" 1.6853
"2080/04/13; 00:00:00" 1.613
"2080/04/14; 00:00:00" 1.577
"2080/04/15; 00:00:00" 1.5725
"2080/04/16; 00:00:00" 1.5546
"2080/04/17; 00:00:00" 1.5144
"2080/04/18; 00:00:00" 1.4805
"2080/04/19; 00:00:00" 1.4659
"2080/04/20; 00:00:00" 1.4513
"2080/04/21; 00:00:00" 1.4368
"2080/04/22; 00:00:00" 1.4405
"2080/04/23; 00:00:00" 1.4405
"2080/04/24; 00:00:00" 1.455
"2080/04/25; 00:00:00" 1.4478
"2080/04/26; 00:00:00" 1.4623
"2080/04/27; 00:00:00" 1.4406
"2080/04/28; 00:00:00" 1.4116
"2080/04/29; 00:00:00" 1.3864
"2080/04/30; 00:00:00" 1.3613
"2080/05/01; 00:00:00" 1.3435
"2080/05/02; 00:00:00" 1.3257
"2080/05/03; 00:00:00" 1.3151
"2080/05/04; 00:00:00" 1.3399
"2080/05/05; 00:00:00" 1.3435
"2080/05/06; 00:00:00" 1.3436
"2080/05/07; 00:00:00" 1.3365
"2080/05/08; 00:00:00" 1.3258
"2080/05/09; 00:00:00" 1.3152
"2080/05/10; 00:00:00" 1.294
"2080/05/11; 00:00:00" 1.2905
"2080/05/12; 00:00:00" 1.287
"2080/05/13; 00:00:00" 1.287
"2080/05/14; 00:00:00" 1.3011
"2080/05/15; 00:00:00" 1.3259
"2080/05/16; 00:00:00" 1.3616
"2080/05/17; 00:00:00" 1.4011
"2080/05/18; 00:00:00" 1.4192
"2080/05/19; 00:00:00" 1.4373
"2080/05/20; 00:00:00" 1.4446
"2080/05/21; 00:00:00" 1.4592
"2080/05/22; 00:00:00" 1.4556
"2080/05/23; 00:00:00" 1.452
"2080/05/24; 00:00:00" 1.4738
"2080/05/25; 00:00:00" 1.5598
"2080/05/26; 00:00:00" 1.7133
"2080/05/27; 00:00:00" 1.7361
"2080/05/28; 00:00:00" 1.7225
"2080/05/29; 00:00:00" 1.6953
"2080/05/30; 00:00:00" 1.65
"2080/05/31; 00:00:00" 1.6139
"2080/06/01; 00:00:00" 1.6049
"2080/06/02; 00:00:00" 1.6274
"2080/06/03; 00:00:00" 1.6455
"2080/06/04; 00:00:00" 1.6456
"2080/06/05; 00:00:00" 1.5915
"2080/06/06; 00:00:00" 1.5422
"2080/06/07; 00:00:00" 1.5288
"2080/06/08; 00:00:00" 1.5332
"2080/06/09; 00:00:00" 1.5154
"2080/06/10; 00:00:00" 1.5601
"2080/06/11; 00:00:00" 1.6457
"2080/06/12; 00:00:00" 1.6819
"2080/06/13; 00:00:00" 1.6819
"2080/06/14; 00:00:00" 1.6684
"2080/06/15; 00:00:00" 1.6639
"2080/06/16; 00:00:00" 1.6729
"2080/06/17; 00:00:00" 1.673
"2080/06/18; 00:00:00" 1.6594
"2080/06/19; 00:00:00" 1.6413
"2080/06/20; 00:00:00" 1.6143
"2080/06/21; 00:00:00" 1.5828
"2080/06/22; 00:00:00" 1.5649
"2080/06/23; 00:00:00" 1.5648
"2080/06/24; 00:00:00" 1.547
"2080/06/25; 00:00:00" 1.4979
"2080/06/26; 00:00:00" 1.4672
"2080/06/27; 00:00:00" 1.4636
"2080/06/28; 00:00:00" 1.4855
"2080/06/29; 00:00:00" 1.5069
"2080/06/30; 00:00:00" 1.5158
"2080/07/01; 00:00:00" 1.5159
"2080/07/02; 00:00:00" 1.498
"2080/07/03; 00:00:00" 1.5159
"2080/07/04; 00:00:00" 1.4936
"2080/07/05; 00:00:00" 1.4856
"2080/07/06; 00:00:00" 1.4937
"2080/07/07; 00:00:00" 1.4981
"2080/07/08; 00:00:00" 1.4894
"2080/07/09; 00:00:00" 1.4784
"2080/07/10; 00:00:00" 1.4784
"2080/07/11; 00:00:00" 1.4821
"2080/07/12; 00:00:00" 1.4858
"2080/07/13; 00:00:00" 1.4712
"2080/07/14; 00:00:00" 1.4712
"2080/07/15; 00:00:00" 1.4785
"2080/07/16; 00:00:00" 1.4676
"2080/07/17; 00:00:00" 1.4458
"2080/07/18; 00:00:00" 1.4422
"2080/07/19; 00:00:00" 1.435
"2080/07/20; 00:00:00" 1.4205
"2080/07/21; 00:00:00" 1.4097
"2080/07/22; 00:00:00" 1.3917
"2080/07/23; 00:00:00" 1.3702
"2080/07/24; 00:00:00" 1.3559
"2080/07/25; 00:00:00" 1.3345
"2080/07/26; 00:00:00" 1.331
"2080/07/27; 00:00:00" 1.3203
"2080/07/28; 00:00:00" 1.3274
"2080/07/29; 00:00:00" 1.3168
"2080/07/30; 00:00:00" 1.2992
"2080/07/31; 00:00:00" 1.3027
"2080/08/01; 00:00:00" 1.2992
"2080/08/02; 00:00:00" 1.2922
"2080/08/03; 00:00:00" 1.2833
"2080/08/04; 00:00:00" 1.2604
"2080/08/05; 00:00:00" 1.2776
"2080/08/06; 00:00:00" 1.2719
"2080/08/07; 00:00:00" 1.2719
"2080/08/08; 00:00:00" 1.2719
"2080/08/09; 00:00:00" 1.2605
"2080/08/10; 00:00:00" 1.272
"2080/08/11; 00:00:00" 1.272
"2080/08/12; 00:00:00" 1.2959
"2080/08/13; 00:00:00" 1.3455
"2080/08/14; 00:00:00" 1.3526
"2080/08/15; 00:00:00" 1.3456
"2080/08/16; 00:00:00" 1.3385
"2080/08/17; 00:00:00" 1.3349
"2080/08/18; 00:00:00" 1.342
"2080/08/19; 00:00:00" 1.335
"2080/08/20; 00:00:00" 1.3172
"2080/08/21; 00:00:00" 1.296
"2080/08/22; 00:00:00" 1.2607
"2080/08/23; 00:00:00" 1.2607
"2080/08/24; 00:00:00" 1.3067
"2080/08/25; 00:00:00" 1.2997
"2080/08/26; 00:00:00" 1.2837
"2080/08/27; 00:00:00" 1.2608
"2080/08/28; 00:00:00" 1.2266
"2080/08/29; 00:00:00" 1.1924
"2080/08/30; 00:00:00" 1.1697
"2080/08/31; 00:00:00" 1.1357
"2080/09/01; 00:00:00" 1.113
"2080/09/02; 00:00:00" 1.0848
"2080/09/03; 00:00:00" 1.0848
"2080/09/04; 00:00:00" 1.0735
"2080/09/05; 00:00:00" 1.0679
"2080/09/06; 00:00:00" 1.0736
"2080/09/07; 00:00:00" 1.0905
"2080/09/08; 00:00:00" 1.0849
"2080/09/09; 00:00:00" 1.0736
"2080/09/10; 00:00:00" 1.0624
"2080/09/11; 00:00:00" 1.1132
"2080/09/12; 00:00:00" 1.2269
"2080/09/13; 00:00:00" 1.3283
"2080/09/14; 00:00:00" 1.3675
"2080/09/15; 00:00:00" 1.3783
"2080/09/16; 00:00:00" 1.3712
"2080/09/17; 00:00:00" 1.3319
"2080/09/18; 00:00:00" 1.3355
"2080/09/19; 00:00:00" 1.3355
"2080/09/20; 00:00:00" 1.3355
"2080/09/21; 00:00:00" 1.4216
"2080/09/22; 00:00:00" 1.7932
"2080/09/23; 00:00:00" 1.743
"2080/09/24; 00:00:00" 1.6206
"2080/09/25; 00:00:00" 1.458
"2080/09/26; 00:00:00" 1.3857
"2080/09/27; 00:00:00" 1.3321
"2080/09/28; 00:00:00" 1.2614
"2080/09/29; 00:00:00" 1.2215
"2080/09/30; 00:00:00" 1.2044
"2080/10/01; 00:00:00" 1.1816
"2080/10/02; 00:00:00" 1.1533
"2080/10/03; 00:00:00" 1.1419
"2080/10/04; 00:00:00" 1.1476
"2080/10/05; 00:00:00" 1.1931
"2080/10/06; 00:00:00" 1.2102
"2080/10/07; 00:00:00" 1.2045
"2080/10/08; 00:00:00" 1.1932
"2080/10/09; 00:00:00" 1.1647
"2080/10/10; 00:00:00" 1.1364
"2080/10/11; 00:00:00" 1.1081
"2080/10/12; 00:00:00" 1.0968
"2080/10/13; 00:00:00" 1.0743
"2080/10/14; 00:00:00" 1.0517
"2080/10/15; 00:00:00" 1.0517
"2080/10/16; 00:00:00" 1.1819
"2080/10/17; 00:00:00" 1.3717
"2080/10/18; 00:00:00" 1.3646
"2080/10/19; 00:00:00" 1.3113
"2080/10/20; 00:00:00" 1.279
"2080/10/21; 00:00:00" 1.2162
"2080/10/22; 00:00:00" 1.165
"2080/10/23; 00:00:00" 1.1253
"2080/10/24; 00:00:00" 1.1537
"2080/10/25; 00:00:00" 1.1878
"2080/10/26; 00:00:00" 1.1537
"2080/10/27; 00:00:00" 1.1367
"2080/10/28; 00:00:00" 1.1822
"2080/10/29; 00:00:00" 1.2049
"2080/10/30; 00:00:00" 1.1822
"2080/10/31; 00:00:00" 1.1651
"2080/11/01; 00:00:00" 1.2735
"2080/11/02; 00:00:00" 1.3328
"2080/11/03; 00:00:00" 1.4008
"2080/11/04; 00:00:00" 1.3721
"2080/11/05; 00:00:00" 1.4008
"2080/11/06; 00:00:00" 1.4806
"2080/11/07; 00:00:00" 1.4406
"2080/11/08; 00:00:00" 1.34
"2080/11/09; 00:00:00" 1.2736
"2080/11/10; 00:00:00" 1.2108
"2080/11/11; 00:00:00" 1.171
"2080/11/12; 00:00:00" 1.12
"2080/11/13; 00:00:00" 1.12
"2080/11/14; 00:00:00" 1.1144
"2080/11/15; 00:00:00" 1.1711
"2080/11/16; 00:00:00" 1.3082
"2080/11/17; 00:00:00" 1.3118
"2080/11/18; 00:00:00" 1.3259
"2080/11/19; 00:00:00" 1.3652
"2080/11/20; 00:00:00" 1.3331
"2080/11/21; 00:00:00" 1.2906
"2080/11/22; 00:00:00" 1.2282
"2080/11/23; 00:00:00" 1.1713
"2080/11/24; 00:00:00" 1.1429
"2080/11/25; 00:00:00" 1.1146
"2080/11/26; 00:00:00" 1.0976
"2080/11/27; 00:00:00" 1.143
"2080/11/28; 00:00:00" 1.2626
"2080/11/29; 00:00:00" 1.4049
"2080/11/30; 00:00:00" 1.4701
"2080/12/01; 00:00:00" 1.4411
"2080/12/02; 00:00:00" 1.3905
"2080/12/03; 00:00:00" 1.3298
"2080/12/04; 00:00:00" 1.2512
"2080/12/05; 00:00:00" 1.2627
"2080/12/06; 00:00:00" 1.3547
"2080/12/07; 00:00:00" 1.4194
"2080/12/08; 00:00:00" 1.4739
"2080/12/09; 00:00:00" 1.434
"2080/12/10; 00:00:00" 1.3477
"2080/12/11; 00:00:00" 1.2685
"2080/12/12; 00:00:00" 1.1773
"2080/12/13; 00:00:00" 1.1262
"2080/12/14; 00:00:00" 1.1036
"2080/12/15; 00:00:00" 1.098
"2080/12/16; 00:00:00" 1.1433
"2080/12/17; 00:00:00" 1.1831
"2080/12/18; 00:00:00" 1.2287
"2080/12/19; 00:00:00" 1.223
"2080/12/20; 00:00:00" 1.1717
"2080/12/21; 00:00:00" 1.1377
"2080/12/22; 00:00:00" 1.1321
"2080/12/23; 00:00:00" 1.5503
"2080/12/24; 00:00:00" 2.7929
"2080/12/25; 00:00:00" 3.4153
"2080/12/26; 00:00:00" 3.4418
"2080/12/27; 00:00:00" 3.1196
"2080/12/28; 00:00:00" 2.6383
"2080/12/29; 00:00:00" 2.315
"2080/12/30; 00:00:00" 2.0861
"2080/12/31; 00:00:00" 1.9445
"2081/01/01; 00:00:00" 1.8091
"2081/01/02; 00:00:00" 1.6903
"2081/01/03; 00:00:00" 1.5865
"2081/01/04; 00:00:00" 1.5327
"2081/01/05; 00:00:00" 1.5685
"2081/01/06; 00:00:00" 2.0815
"2081/01/07; 00:00:00" 2.5733
"2081/01/08; 00:00:00" 2.6899
"2081/01/09; 00:00:00" 2.6153
"2081/01/10; 00:00:00" 2.229
"2081/01/11; 00:00:00" 1.973
"2081/01/12; 00:00:00" 1.8279
"2081/01/13; 00:00:00" 1.7041
"2081/01/14; 00:00:00" 1.7634
"2081/01/15; 00:00:00" 2.662
"2081/01/16; 00:00:00" 3.3939
"2081/01/17; 00:00:00" 3.6909
"2081/01/18; 00:00:00" 3.6641
"2081/01/19; 00:00:00" 3.394
"2081/01/20; 00:00:00" 3.1374
"2081/01/21; 00:00:00" 2.8361
"2081/01/22; 00:00:00" 2.5088
"2081/01/23; 00:00:00" 2.7465
"2081/01/24; 00:00:00" 2.0677
"2081/01/25; 00:00:00" 1.945
"2081/01/26; 00:00:00" 1.8981
"2081/01/27; 00:00:00" 1.9356
"2081/01/28; 00:00:00" 2.0393
"2081/01/29; 00:00:00" 2.0772
"2081/01/30; 00:00:00" 1.9875
"2081/01/31; 00:00:00" 1.8749
"2081/02/01; 00:00:00" 1.7637
"2081/02/02; 00:00:00" 1.6818
"2081/02/03; 00:00:00" 1.6366
"2081/02/04; 00:00:00" 1.6321
"2081/02/05; 00:00:00" 1.6321
"2081/02/06; 00:00:00" 1.6231
"2081/02/07; 00:00:00" 1.6186
"2081/02/08; 00:00:00" 1.6277
"2081/02/09; 00:00:00" 1.6097
"2081/02/10; 00:00:00" 1.6322
"2081/02/11; 00:00:00" 1.6187
"2081/02/12; 00:00:00" 1.5962
"2081/02/13; 00:00:00" 1.5693
"2081/02/14; 00:00:00" 1.5783
"2081/02/15; 00:00:00" 1.6685
"2081/02/16; 00:00:00" 1.764
"2081/02/17; 00:00:00" 1.7549
"2081/02/18; 00:00:00" 1.723
"2081/02/19; 00:00:00" 1.6686
"2081/02/20; 00:00:00" 1.6234
"2081/02/21; 00:00:00" 1.655
"2081/02/22; 00:00:00" 1.8566
"2081/02/23; 00:00:00" 2.2107
"2081/02/24; 00:00:00" 2.3788
"2081/02/25; 00:00:00" 2.3402
"2081/02/26; 00:00:00" 2.2443
"2081/02/27; 00:00:00" 2.1157
"2081/02/28; 00:00:00" 1.9598
"2081/03/01; 00:00:00" 1.8429
"2081/03/02; 00:00:00" 1.7506
"2081/03/03; 00:00:00" 1.6825
"2081/03/04; 00:00:00" 1.6147
"2081/03/05; 00:00:00" 1.5608
"2081/03/06; 00:00:00" 1.534
"2081/03/07; 00:00:00" 1.5519
"2081/03/08; 00:00:00" 1.5922
"2081/03/09; 00:00:00" 1.6193
"2081/03/10; 00:00:00" 1.5878
"2081/03/11; 00:00:00" 1.5252
"2081/03/12; 00:00:00" 1.5207
"2081/03/13; 00:00:00" 1.5029
"2081/03/14; 00:00:00" 1.4985
"2081/03/15; 00:00:00" 1.4832
"2081/03/16; 00:00:00" 1.4832
"2081/03/17; 00:00:00" 1.57
"2081/03/18; 00:00:00" 1.6827
"2081/03/19; 00:00:00" 1.6873
"2081/03/20; 00:00:00" 1.71
"2081/03/21; 00:00:00" 1.7693
"2081/03/22; 00:00:00" 1.7922
"2081/03/23; 00:00:00" 1.8433
"2081/03/24; 00:00:00" 1.965
"2081/03/25; 00:00:00" 1.9697
"2081/03/26; 00:00:00" 1.8667
"2081/03/27; 00:00:00" 1.774
"2081/03/28; 00:00:00" 1.7284
"2081/03/29; 00:00:00" 1.7057
"2081/03/30; 00:00:00" 1.6694
"2081/03/31; 00:00:00" 1.6785
"2081/04/01; 00:00:00" 1.6649
"2081/04/02; 00:00:00" 1.6604
"2081/04/03; 00:00:00" 1.6469
"2081/04/04; 00:00:00" 1.6379
"2081/04/05; 00:00:00" 1.6244
"2081/04/06; 00:00:00" 1.6244
"2081/04/07; 00:00:00" 1.647
"2081/04/08; 00:00:00" 1.7286
"2081/04/09; 00:00:00" 1.8483
"2081/04/10; 00:00:00" 1.8158
"2081/04/11; 00:00:00" 1.7242
"2081/04/12; 00:00:00" 1.6426
"2081/04/13; 00:00:00" 1.5706
"2081/04/14; 00:00:00" 1.5214
"2081/04/15; 00:00:00" 1.4767
"2081/04/16; 00:00:00" 1.4548
"2081/04/17; 00:00:00" 1.4403
"2081/04/18; 00:00:00" 1.4223
"2081/04/19; 00:00:00" 1.4222
"2081/04/20; 00:00:00" 1.4223
"2081/04/21; 00:00:00" 1.4223
"2081/04/22; 00:00:00" 1.4295
"2081/04/23; 00:00:00" 1.4296
"2081/04/24; 00:00:00" 1.4368
"2081/04/25; 00:00:00" 1.4622
"2081/04/26; 00:00:00" 1.5843
"2081/04/27; 00:00:00" 1.7792
"2081/04/28; 00:00:00" 1.9235
"2081/04/29; 00:00:00" 1.9282
"2081/04/30; 00:00:00" 1.8814
"2081/05/01; 00:00:00" 1.8628
"2081/05/02; 00:00:00" 1.8488
"2081/05/03; 00:00:00" 1.8395
"2081/05/04; 00:00:00" 1.8302
"2081/05/05; 00:00:00" 1.9002
"2081/05/06; 00:00:00" 1.9049
"2081/05/07; 00:00:00" 1.8863
"2081/05/08; 00:00:00" 1.9519
"2081/05/09; 00:00:00" 2.0084
"2081/05/10; 00:00:00" 1.9802
"2081/05/11; 00:00:00" 1.9191
"2081/05/12; 00:00:00" 1.849
"2081/05/13; 00:00:00" 1.7842
"2081/05/14; 00:00:00" 1.7522
"2081/05/15; 00:00:00" 1.7522
"2081/05/16; 00:00:00" 1.7431
"2081/05/17; 00:00:00" 1.7113
"2081/05/18; 00:00:00" 1.6705
"2081/05/19; 00:00:00" 1.6344
"2081/05/20; 00:00:00" 1.5984
"2081/05/21; 00:00:00" 1.5759
"2081/05/22; 00:00:00" 1.5357
"2081/05/23; 00:00:00" 1.5223
"2081/05/24; 00:00:00" 1.5312
"2081/05/25; 00:00:00" 1.5223
"2081/05/26; 00:00:00" 1.4813
"2081/05/27; 00:00:00" 1.4558
"2081/05/28; 00:00:00" 1.4449
"2081/05/29; 00:00:00" 1.4413
"2081/05/30; 00:00:00" 1.4449
"2081/05/31; 00:00:00" 1.4631
"2081/06/01; 00:00:00" 1.4631
"2081/06/02; 00:00:00" 1.4632
"2081/06/03; 00:00:00" 1.4632
"2081/06/04; 00:00:00" 1.4705
"2081/06/05; 00:00:00" 1.4451
"2081/06/06; 00:00:00" 1.4234
"2081/06/07; 00:00:00" 1.427
"2081/06/08; 00:00:00" 1.4162
"2081/06/09; 00:00:00" 1.4054
"2081/06/10; 00:00:00" 1.4018
"2081/06/11; 00:00:00" 1.4126
"2081/06/12; 00:00:00" 1.3982
"2081/06/13; 00:00:00" 1.3982
"2081/06/14; 00:00:00" 1.4054
"2081/06/15; 00:00:00" 1.3911
"2081/06/16; 00:00:00" 1.4271
"2081/06/17; 00:00:00" 1.4707
"2081/06/18; 00:00:00" 1.4926
"2081/06/19; 00:00:00" 1.4853
"2081/06/20; 00:00:00" 1.4417
"2081/06/21; 00:00:00" 1.4236
"2081/06/22; 00:00:00" 1.4272
"2081/06/23; 00:00:00" 1.4309
"2081/06/24; 00:00:00" 1.4309
"2081/06/25; 00:00:00" 1.4672
"2081/06/26; 00:00:00" 1.4418
"2081/06/27; 00:00:00" 1.4129
"2081/06/28; 00:00:00" 1.3949
"2081/06/29; 00:00:00" 1.3806
"2081/06/30; 00:00:00" 1.3663
"2081/07/01; 00:00:00" 1.3414
"2081/07/02; 00:00:00" 1.3236
"2081/07/03; 00:00:00" 1.306
"2081/07/04; 00:00:00" 1.2896
"2081/07/05; 00:00:00" 1.3025
"2081/07/06; 00:00:00" 1.3131
"2081/07/07; 00:00:00" 1.3272
"2081/07/08; 00:00:00" 1.3237
"2081/07/09; 00:00:00" 1.3061
"2081/07/10; 00:00:00" 1.3061
"2081/07/11; 00:00:00" 1.3096
"2081/07/12; 00:00:00" 1.3344
"2081/07/13; 00:00:00" 1.3415
"2081/07/14; 00:00:00" 1.3451
"2081/07/15; 00:00:00" 1.3133
"2081/07/16; 00:00:00" 1.3239
"2081/07/17; 00:00:00" 1.3416
"2081/07/18; 00:00:00" 1.3346
"2081/07/19; 00:00:00" 1.3345
"2081/07/20; 00:00:00" 1.324
"2081/07/21; 00:00:00" 1.3417
"2081/07/22; 00:00:00" 1.3524
"2081/07/23; 00:00:00" 1.356
"2081/07/24; 00:00:00" 1.3667
"2081/07/25; 00:00:00" 1.3775
"2081/07/26; 00:00:00" 1.3775
"2081/07/27; 00:00:00" 1.3561
"2081/07/28; 00:00:00" 1.3525
"2081/07/29; 00:00:00" 1.3241
"2081/07/30; 00:00:00" 1.2901
"2081/07/31; 00:00:00" 1.2444
"2081/08/01; 00:00:00" 1.2216
"2081/08/02; 00:00:00" 1.1988
"2081/08/03; 00:00:00" 1.1988
"2081/08/04; 00:00:00" 1.2995
"2081/08/05; 00:00:00" 1.4317
"2081/08/06; 00:00:00" 1.6448
"2081/08/07; 00:00:00" 1.6494
"2081/08/08; 00:00:00" 1.555
"2081/08/09; 00:00:00" 1.4973
"2081/08/10; 00:00:00" 1.5505
"2081/08/11; 00:00:00" 1.6314
"2081/08/12; 00:00:00" 1.7904
"2081/08/13; 00:00:00" 1.8461
"2081/08/14; 00:00:00" 1.7905
"2081/08/15; 00:00:00" 1.8229
"2081/08/16; 00:00:00" 1.8882
"2081/08/17; 00:00:00" 1.8742
"2081/08/18; 00:00:00" 1.9023
"2081/08/19; 00:00:00" 1.9257
"2081/08/20; 00:00:00" 1.9398
"2081/08/21; 00:00:00" 1.9117
"2081/08/22; 00:00:00" 1.8557
"2081/08/23; 00:00:00" 1.7999
"2081/08/24; 00:00:00" 1.7178
"2081/08/25; 00:00:00" 1.6317
"2081/08/26; 00:00:00" 1.5599
"2081/08/27; 00:00:00" 1.5108
"2081/08/28; 00:00:00" 1.4649
"2081/08/29; 00:00:00" 1.4467
"2081/08/30; 00:00:00" 1.4649
"2081/08/31; 00:00:00" 1.6093
"2081/09/01; 00:00:00" 2.0154
"2081/09/02; 00:00:00" 2.0769
"2081/09/03; 00:00:00" 1.9919
"2081/09/04; 00:00:00" 1.9308
"2081/09/05; 00:00:00" 1.9261
"2081/09/06; 00:00:00" 1.8794
"2081/09/07; 00:00:00" 1.8281
"2081/09/08; 00:00:00" 1.8235
"2081/09/09; 00:00:00" 1.7318
"2081/09/10; 00:00:00" 1.6231
"2081/09/11; 00:00:00" 1.5468
"2081/09/12; 00:00:00" 1.5245
"2081/09/13; 00:00:00" 1.5513
"2081/09/14; 00:00:00" 1.5379
"2081/09/15; 00:00:00" 1.5156
"2081/09/16; 00:00:00" 1.5201
"2081/09/17; 00:00:00" 1.5558
"2081/09/18; 00:00:00" 1.6367
"2081/09/19; 00:00:00" 1.7183
"2081/09/20; 00:00:00" 1.7047
"2081/09/21; 00:00:00" 1.6639
"2081/09/22; 00:00:00" 1.6369
"2081/09/23; 00:00:00" 1.7002
"2081/09/24; 00:00:00" 2.0064
"2081/09/25; 00:00:00" 2.4216
"2081/09/26; 00:00:00" 2.7751
"2081/09/27; 00:00:00" 2.7893
"2081/09/28; 00:00:00" 2.6347
"2081/09/29; 00:00:00" 2.5603
"2081/09/30; 00:00:00" 2.5418
"2081/10/01; 00:00:00" 2.5649
"2081/10/02; 00:00:00" 2.5975
"2081/10/03; 00:00:00" 2.7189
"2081/10/04; 00:00:00" 2.884
"2081/10/05; 00:00:00" 2.8462
"2081/10/06; 00:00:00" 2.6582
"2081/10/07; 00:00:00" 2.4496
"2081/10/08; 00:00:00" 2.2441
"2081/10/09; 00:00:00" 2.0872
"2081/10/10; 00:00:00" 1.9974
"2081/10/11; 00:00:00" 1.9692
"2081/10/12; 00:00:00" 1.9316
"2081/10/13; 00:00:00" 1.8615
"2081/10/14; 00:00:00" 1.8196
"2081/10/15; 00:00:00" 1.7782
"2081/10/16; 00:00:00" 1.8615
"2081/10/17; 00:00:00" 2.04
"2081/10/18; 00:00:00" 2.0306
"2081/10/19; 00:00:00" 1.8803
"2081/10/20; 00:00:00" 1.7692
"2081/10/21; 00:00:00" 1.6782
"2081/10/22; 00:00:00" 1.597
"2081/10/23; 00:00:00" 1.5388
"2081/10/24; 00:00:00" 1.4991
"2081/10/25; 00:00:00" 1.4735
"2081/10/26; 00:00:00" 1.4518
"2081/10/27; 00:00:00" 1.4192
"2081/10/28; 00:00:00" 1.394
"2081/10/29; 00:00:00" 1.3797
"2081/10/30; 00:00:00" 1.3618
"2081/10/31; 00:00:00" 1.3441
"2081/11/01; 00:00:00" 1.337
"2081/11/02; 00:00:00" 1.3228
"2081/11/03; 00:00:00" 1.3052
"2081/11/04; 00:00:00" 1.3017
"2081/11/05; 00:00:00" 1.3087
"2081/11/06; 00:00:00" 1.3264
"2081/11/07; 00:00:00" 1.3727
"2081/11/08; 00:00:00" 1.4266
"2081/11/09; 00:00:00" 1.4195
"2081/11/10; 00:00:00" 1.4015
"2081/11/11; 00:00:00" 1.3621
"2081/11/12; 00:00:00" 1.3407
"2081/11/13; 00:00:00" 1.3195
"2081/11/14; 00:00:00" 1.3019
"2081/11/15; 00:00:00" 1.2808
"2081/11/16; 00:00:00" 1.2523
"2081/11/17; 00:00:00" 1.2352
"2081/11/18; 00:00:00" 1.2295
"2081/11/19; 00:00:00" 1.2238
"2081/11/20; 00:00:00" 1.201
"2081/11/21; 00:00:00" 1.1954
"2081/11/22; 00:00:00" 1.1897
"2081/11/23; 00:00:00" 1.1727
"2081/11/24; 00:00:00" 1.1727
"2081/11/25; 00:00:00" 1.1898
"2081/11/26; 00:00:00" 1.2012
"2081/11/27; 00:00:00" 1.224
"2081/11/28; 00:00:00" 1.2354
"2081/11/29; 00:00:00" 1.2183
"2081/11/30; 00:00:00" 1.2069
"2081/12/01; 00:00:00" 1.1785
"2081/12/02; 00:00:00" 1.1558
"2081/12/03; 00:00:00" 1.1218
"2081/12/04; 00:00:00" 1.0879
"2081/12/05; 00:00:00" 1.0654
"2081/12/06; 00:00:00" 1.0598
"2081/12/07; 00:00:00" 1.0598
"2081/12/08; 00:00:00" 1.0317
"2081/12/09; 00:00:00" 1.0261
"2081/12/10; 00:00:00" 1.0261
"2081/12/11; 00:00:00" 1.0318
"2081/12/12; 00:00:00" 1.0038
"2081/12/13; 00:00:00" 0.98144
"2081/12/14; 00:00:00" 0.96474
"2081/12/15; 00:00:00" 0.94255
"2081/12/16; 00:00:00" 0.93703
"2081/12/17; 00:00:00" 0.93702
"2081/12/18; 00:00:00" 0.95927
"2081/12/19; 00:00:00" 1.0095
"2081/12/20; 00:00:00" 1.0939
"2081/12/21; 00:00:00" 1.1562
"2081/12/22; 00:00:00" 1.1846
"2081/12/23; 00:00:00" 1.3343
"2081/12/24; 00:00:00" 1.4601
"2081/12/25; 00:00:00" 1.5221
"2081/12/26; 00:00:00" 1.5043
"2081/12/27; 00:00:00" 1.4747
"2081/12/28; 00:00:00" 1.4204
"2081/12/29; 00:00:00" 1.3916
"2081/12/30; 00:00:00" 1.3452
"2081/12/31; 00:00:00" 1.3275
"2082/01/01; 00:00:00" 1.2932
"2082/01/02; 00:00:00" 1.2531
"2082/01/03; 00:00:00" 1.2646
"2082/01/04; 00:00:00" 1.2932
"2082/01/05; 00:00:00" 1.3028
"2082/01/06; 00:00:00" 1.3063
"2082/01/07; 00:00:00" 1.2704
"2082/01/08; 00:00:00" 1.2247
"2082/01/09; 00:00:00" 1.1906
"2082/01/10; 00:00:00" 1.1509
"2082/01/11; 00:00:00" 1.1339
"2082/01/12; 00:00:00" 1.1113
"2082/01/13; 00:00:00" 1.1
"2082/01/14; 00:00:00" 1.1453
"2082/01/15; 00:00:00" 1.3454
"2082/01/16; 00:00:00" 1.446
"2082/01/17; 00:00:00" 1.4533
"2082/01/18; 00:00:00" 1.4316
"2082/01/19; 00:00:00" 1.4208
"2082/01/20; 00:00:00" 1.4497
"2082/01/21; 00:00:00" 1.4679
"2082/01/22; 00:00:00" 1.4897
"2082/01/23; 00:00:00" 1.4752
"2082/01/24; 00:00:00" 1.4462
"2082/01/25; 00:00:00" 1.4245
"2082/01/26; 00:00:00" 1.4317
"2082/01/27; 00:00:00" 1.4534
"2082/01/28; 00:00:00" 1.468
"2082/01/29; 00:00:00" 1.4862
"2082/01/30; 00:00:00" 1.505
"2082/01/31; 00:00:00" 1.6079
"2082/02/01; 00:00:00" 1.7164
"2082/02/02; 00:00:00" 1.7346
"2082/02/03; 00:00:00" 1.7666
"2082/02/04; 00:00:00" 1.8264
"2082/02/05; 00:00:00" 1.7849
"2082/02/06; 00:00:00" 1.6576
"2082/02/07; 00:00:00" 1.5408
"2082/02/08; 00:00:00" 1.4574
"2082/02/09; 00:00:00" 1.3996
"2082/02/10; 00:00:00" 1.3674
"2082/02/11; 00:00:00" 1.3353
"2082/02/12; 00:00:00" 1.3177
"2082/02/13; 00:00:00" 1.3036
"2082/02/14; 00:00:00" 1.3071
"2082/02/15; 00:00:00" 1.2825
"2082/02/16; 00:00:00" 1.254
"2082/02/17; 00:00:00" 1.2312
"2082/02/18; 00:00:00" 1.2141
"2082/02/19; 00:00:00" 1.1914
"2082/02/20; 00:00:00" 1.1914
"2082/02/21; 00:00:00" 1.2142
"2082/02/22; 00:00:00" 1.3747
"2082/02/23; 00:00:00" 1.5993
"2082/02/24; 00:00:00" 1.7032
"2082/02/25; 00:00:00" 1.6761
"2082/02/26; 00:00:00" 1.7305
"2082/02/27; 00:00:00" 1.9436
"2082/02/28; 00:00:00" 2.1325
"2082/03/01; 00:00:00" 2.1326
"2082/03/02; 00:00:00" 2.0474
"2082/03/03; 00:00:00" 1.9203
"2082/03/04; 00:00:00" 1.8084
"2082/03/05; 00:00:00" 1.7262
"2082/03/06; 00:00:00" 1.6492
"2082/03/07; 00:00:00" 1.5727
"2082/03/08; 00:00:00" 1.4944
"2082/03/09; 00:00:00" 1.4435
"2082/03/10; 00:00:00" 1.4182
"2082/03/11; 00:00:00" 1.393
"2082/03/12; 00:00:00" 1.4002
"2082/03/13; 00:00:00" 1.5415
"2082/03/14; 00:00:00" 1.9346
"2082/03/15; 00:00:00" 2.4849
"2082/03/16; 00:00:00" 2.7409
"2082/03/17; 00:00:00" 2.8635
"2082/03/18; 00:00:00" 2.6894
"2082/03/19; 00:00:00" 2.4758
"2082/03/20; 00:00:00" 2.3192
"2082/03/21; 00:00:00" 2.1283
"2082/03/22; 00:00:00" 1.9771
"2082/03/23; 00:00:00" 1.846
"2082/03/24; 00:00:00" 1.7494
"2082/03/25; 00:00:00" 1.6948
"2082/03/26; 00:00:00" 1.6813
"2082/03/27; 00:00:00" 1.6632
"2082/03/28; 00:00:00" 1.6677
"2082/03/29; 00:00:00" 1.6406
"2082/03/30; 00:00:00" 1.5822
"2082/03/31; 00:00:00" 1.5241
"2082/04/01; 00:00:00" 1.5285
"2082/04/02; 00:00:00" 1.6633
"2082/04/03; 00:00:00" 1.8695
"2082/04/04; 00:00:00" 1.8836
"2082/04/05; 00:00:00" 1.7999
"2082/04/06; 00:00:00" 1.686
"2082/04/07; 00:00:00" 1.5913
"2082/04/08; 00:00:00" 1.5024
"2082/04/09; 00:00:00" 1.4587
"2082/04/10; 00:00:00" 1.4297
"2082/04/11; 00:00:00" 1.4117
"2082/04/12; 00:00:00" 1.4009
"2082/04/13; 00:00:00" 1.4081
"2082/04/14; 00:00:00" 1.4334
"2082/04/15; 00:00:00" 1.4696
"2082/04/16; 00:00:00" 1.5288
"2082/04/17; 00:00:00" 1.587
"2082/04/18; 00:00:00" 1.6726
"2082/04/19; 00:00:00" 1.759
"2082/04/20; 00:00:00" 1.7545
"2082/04/21; 00:00:00" 1.7181
"2082/04/22; 00:00:00" 1.6909
"2082/04/23; 00:00:00" 1.8234
"2082/04/24; 00:00:00" 1.9965
"2082/04/25; 00:00:00" 2.2911
"2082/04/26; 00:00:00" 2.5367
"2082/04/27; 00:00:00" 2.5691
"2082/04/28; 00:00:00" 2.4352
"2082/04/29; 00:00:00" 2.2816
"2082/04/30; 00:00:00" 2.2386
"2082/05/01; 00:00:00" 2.2673
"2082/05/02; 00:00:00" 2.2291
"2082/05/03; 00:00:00" 2.1103
"2082/05/04; 00:00:00" 2.011
"2082/05/05; 00:00:00" 1.9827
"2082/05/06; 00:00:00" 1.9639
"2082/05/07; 00:00:00" 1.978
"2082/05/08; 00:00:00" 1.9828
"2082/05/09; 00:00:00" 2.0772
"2082/05/10; 00:00:00" 2.1911
"2082/05/11; 00:00:00" 2.2102
"2082/05/12; 00:00:00" 2.1057
"2082/05/13; 00:00:00" 2.0112
"2082/05/14; 00:00:00" 1.9172
"2082/05/15; 00:00:00" 1.8425
"2082/05/16; 00:00:00" 1.778
"2082/05/17; 00:00:00" 1.7278
"2082/05/18; 00:00:00" 1.7142
"2082/05/19; 00:00:00" 1.7278
"2082/05/20; 00:00:00" 1.7052
"2082/05/21; 00:00:00" 1.6689
"2082/05/22; 00:00:00" 1.6554
"2082/05/23; 00:00:00" 1.6193
"2082/05/24; 00:00:00" 1.5655
"2082/05/25; 00:00:00" 1.5119
"2082/05/26; 00:00:00" 1.4962
"2082/05/27; 00:00:00" 1.4853
"2082/05/28; 00:00:00" 1.5035
"2082/05/29; 00:00:00" 1.5036
"2082/05/30; 00:00:00" 1.5432
"2082/05/31; 00:00:00" 1.5611
"2082/06/01; 00:00:00" 1.5656
"2082/06/02; 00:00:00" 1.5344
"2082/06/03; 00:00:00" 1.5523
"2082/06/04; 00:00:00" 1.5567
"2082/06/05; 00:00:00" 1.5122
"2082/06/06; 00:00:00" 1.5792
"2082/06/07; 00:00:00" 1.6783
"2082/06/08; 00:00:00" 1.8058
"2082/06/09; 00:00:00" 1.9224
"2082/06/10; 00:00:00" 1.9553
"2082/06/11; 00:00:00" 1.8571
"2082/06/12; 00:00:00" 1.7284
"2082/06/13; 00:00:00" 1.6153
"2082/06/14; 00:00:00" 1.548
"2082/06/15; 00:00:00" 1.5168
"2082/06/16; 00:00:00" 1.4894
"2082/06/17; 00:00:00" 1.4639
"2082/06/18; 00:00:00" 1.4494
"2082/06/19; 00:00:00" 1.4494
"2082/06/20; 00:00:00" 1.4676
"2082/06/21; 00:00:00" 1.5392
"2082/06/22; 00:00:00" 1.6786
"2082/06/23; 00:00:00" 1.724
"2082/06/24; 00:00:00" 1.6741
"2082/06/25; 00:00:00" 1.611
"2082/06/26; 00:00:00" 1.6335
"2082/06/27; 00:00:00" 1.7468
"2082/06/28; 00:00:00" 1.8714
"2082/06/29; 00:00:00" 2.0074
"2082/06/30; 00:00:00" 2.0263
"2082/07/01; 00:00:00" 1.951
"2082/07/02; 00:00:00" 1.8482
"2082/07/03; 00:00:00" 1.7516
"2082/07/04; 00:00:00" 1.688
"2082/07/05; 00:00:00" 1.6337
"2082/07/06; 00:00:00" 1.5798
"2082/07/07; 00:00:00" 1.5351
"2082/07/08; 00:00:00" 1.4972
"2082/07/09; 00:00:00" 1.4789
"2082/07/10; 00:00:00" 1.4826
"2082/07/11; 00:00:00" 1.5008
"2082/07/12; 00:00:00" 1.5307
"2082/07/13; 00:00:00" 1.5576
"2082/07/14; 00:00:00" 1.5755
"2082/07/15; 00:00:00" 1.5755
"2082/07/16; 00:00:00" 1.5219
"2082/07/17; 00:00:00" 1.4827
"2082/07/18; 00:00:00" 1.4718
"2082/07/19; 00:00:00" 1.4392
"2082/07/20; 00:00:00" 1.414
"2082/07/21; 00:00:00" 1.3853
"2082/07/22; 00:00:00" 1.3781
"2082/07/23; 00:00:00" 1.3603
"2082/07/24; 00:00:00" 1.3532
"2082/07/25; 00:00:00" 1.3355
"2082/07/26; 00:00:00" 1.3107
"2082/07/27; 00:00:00" 1.3143
"2082/07/28; 00:00:00" 1.3426
"2082/07/29; 00:00:00" 1.3711
"2082/07/30; 00:00:00" 1.3462
"2082/07/31; 00:00:00" 1.325
"2082/08/01; 00:00:00" 1.3214
"2082/08/02; 00:00:00" 1.3074
"2082/08/03; 00:00:00" 1.2745
"2082/08/04; 00:00:00" 1.2631
"2082/08/05; 00:00:00" 1.2574
"2082/08/06; 00:00:00" 1.2573
"2082/08/07; 00:00:00" 1.2289
"2082/08/08; 00:00:00" 1.1947
"2082/08/09; 00:00:00" 1.172
"2082/08/10; 00:00:00" 1.138
"2082/08/11; 00:00:00" 1.1154
"2082/08/12; 00:00:00" 1.0928
"2082/08/13; 00:00:00" 1.076
"2082/08/14; 00:00:00" 1.0703
"2082/08/15; 00:00:00" 1.0647
"2082/08/16; 00:00:00" 1.0817
"2082/08/17; 00:00:00" 1.1382
"2082/08/18; 00:00:00" 1.1269
"2082/08/19; 00:00:00" 1.1779
"2082/08/20; 00:00:00" 1.2862
"2082/08/21; 00:00:00" 1.4398
"2082/08/22; 00:00:00" 1.4834
"2082/08/23; 00:00:00" 1.4399
"2082/08/24; 00:00:00" 1.429
"2082/08/25; 00:00:00" 1.498
"2082/08/26; 00:00:00" 1.5182
"2082/08/27; 00:00:00" 1.5182
"2082/08/28; 00:00:00" 1.5943
"2082/08/29; 00:00:00" 1.7435
"2082/08/30; 00:00:00" 2.1032
"2082/08/31; 00:00:00" 2.2124
"2082/09/01; 00:00:00" 2.089
"2082/09/02; 00:00:00" 1.8867
"2082/09/03; 00:00:00" 1.7619
"2082/09/04; 00:00:00" 1.6484
"2082/09/05; 00:00:00" 1.581
"2082/09/06; 00:00:00" 1.5056
"2082/09/07; 00:00:00" 1.4728
"2082/09/08; 00:00:00" 1.4366
"2082/09/09; 00:00:00" 1.4042
"2082/09/10; 00:00:00" 1.3863
"2082/09/11; 00:00:00" 1.3684
"2082/09/12; 00:00:00" 1.3506
"2082/09/13; 00:00:00" 1.3258
"2082/09/14; 00:00:00" 1.2867
"2082/09/15; 00:00:00" 1.2581
"2082/09/16; 00:00:00" 1.241
"2082/09/17; 00:00:00" 1.241
"2082/09/18; 00:00:00" 1.2297
"2082/09/19; 00:00:00" 1.224
"2082/09/20; 00:00:00" 1.2183
"2082/09/21; 00:00:00" 1.2069
"2082/09/22; 00:00:00" 1.1842
"2082/09/23; 00:00:00" 1.1672
"2082/09/24; 00:00:00" 1.1332
"2082/09/25; 00:00:00" 1.0993
"2082/09/26; 00:00:00" 1.0768
"2082/09/27; 00:00:00" 1.0599
"2082/09/28; 00:00:00" 1.0487
"2082/09/29; 00:00:00" 1.015
"2082/09/30; 00:00:00" 0.9927
"2082/10/01; 00:00:00" 0.97598
"2082/10/02; 00:00:00" 0.97044
"2082/10/03; 00:00:00" 0.95934
"2082/10/04; 00:00:00" 0.96493
"2082/10/05; 00:00:00" 0.94275
"2082/10/06; 00:00:00" 0.94275
"2082/10/07; 00:00:00" 0.93726
"2082/10/08; 00:00:00" 0.92073
"2082/10/09; 00:00:00" 0.91523
"2082/10/10; 00:00:00" 0.90974
"2082/10/11; 00:00:00" 0.90426
"2082/10/12; 00:00:00" 0.88233
"2082/10/13; 00:00:00" 0.86591
"2082/10/14; 00:00:00" 0.86591
"2082/10/15; 00:00:00" 0.86594
"2082/10/16; 00:00:00" 0.87145
"2082/10/17; 00:00:00" 0.85778
"2082/10/18; 00:00:00" 0.84687
"2082/10/19; 00:00:00" 0.8387
"2082/10/20; 00:00:00" 0.83599
"2082/10/21; 00:00:00" 0.83596
"2082/10/22; 00:00:00" 0.8333
"2082/10/23; 00:00:00" 0.82569
"2082/10/24; 00:00:00" 0.83118
"2082/10/25; 00:00:00" 0.84428
"2082/10/26; 00:00:00" 0.84156
"2082/10/27; 00:00:00" 0.83612
"2082/10/28; 00:00:00" 0.84707
"2082/10/29; 00:00:00" 0.84711
"2082/10/30; 00:00:00" 0.83617
"2082/10/31; 00:00:00" 0.82857
"2082/11/01; 00:00:00" 0.83078
"2082/11/02; 00:00:00" 0.82533
"2082/11/03; 00:00:00" 0.82045
"2082/11/04; 00:00:00" 0.81503
"2082/11/05; 00:00:00" 0.81504
"2082/11/06; 00:00:00" 0.81289
"2082/11/07; 00:00:00" 0.81782
"2082/11/08; 00:00:00" 0.82274
"2082/11/09; 00:00:00" 0.88285
"2082/11/10; 00:00:00" 0.94896
"2082/11/11; 00:00:00" 1.0159
"2082/11/12; 00:00:00" 1.0552
"2082/11/13; 00:00:00" 1.0833
"2082/11/14; 00:00:00" 1.1059
"2082/11/15; 00:00:00" 1.0608
"2082/11/16; 00:00:00" 1.0496
"2082/11/17; 00:00:00" 1.0665
"2082/11/18; 00:00:00" 1.0553
"2082/11/19; 00:00:00" 1.0722
"2082/11/20; 00:00:00" 1.0441
"2082/11/21; 00:00:00" 1.0441
"2082/11/22; 00:00:00" 1.0497
"2082/11/23; 00:00:00" 1.0385
"2082/11/24; 00:00:00" 1.0442
"2082/11/25; 00:00:00" 1.0667
"2082/11/26; 00:00:00" 1.1231
"2082/11/27; 00:00:00" 1.1514
"2082/11/28; 00:00:00" 1.1968
"2082/11/29; 00:00:00" 1.1912
"2082/11/30; 00:00:00" 1.2083
"2082/12/01; 00:00:00" 1.2083
"2082/12/02; 00:00:00" 1.1912
"2082/12/03; 00:00:00" 1.1515
"2082/12/04; 00:00:00" 1.1063
"2082/12/05; 00:00:00" 1.1176
"2082/12/06; 00:00:00" 1.1459
"2082/12/07; 00:00:00" 1.1629
"2082/12/08; 00:00:00" 1.1516
"2082/12/09; 00:00:00" 1.0951
"2082/12/10; 00:00:00" 1.0444
"2082/12/11; 00:00:00" 1.022
"2082/12/12; 00:00:00" 0.99963
"2082/12/13; 00:00:00" 0.97734
"2082/12/14; 00:00:00" 0.96622
"2082/12/15; 00:00:00" 0.95514
"2082/12/16; 00:00:00" 0.94408
"2082/12/17; 00:00:00" 0.96074
"2082/12/18; 00:00:00" 0.99976
"2082/12/19; 00:00:00" 1.0278
"2082/12/20; 00:00:00" 1.0222
"2082/12/21; 00:00:00" 1.039
"2082/12/22; 00:00:00" 1.0953
"2082/12/23; 00:00:00" 1.0784
"2082/12/24; 00:00:00" 1.0447
"2082/12/25; 00:00:00" 1.056
"2082/12/26; 00:00:00" 1.135
"2082/12/27; 00:00:00" 1.1576
"2082/12/28; 00:00:00" 1.135
"2082/12/29; 00:00:00" 1.0785
"2082/12/30; 00:00:00" 1.0392
"2082/12/31; 00:00:00" 1.0112
"2083/01/01; 00:00:00" 0.97212
"2083/01/02; 00:00:00" 0.9444
"2083/01/03; 00:00:00" 0.92785
"2083/01/04; 00:00:00" 0.91684
"2083/01/05; 00:00:00" 0.91135
"2083/01/06; 00:00:00" 0.91134
"2083/01/07; 00:00:00" 0.91691
"2083/01/08; 00:00:00" 0.97226
"2083/01/09; 00:00:00" 0.989
"2083/01/10; 00:00:00" 0.97228
"2083/01/11; 00:00:00" 0.97789
"2083/01/12; 00:00:00" 1.0394
"2083/01/13; 00:00:00" 1.2375
"2083/01/14; 00:00:00" 1.2833
"2083/01/15; 00:00:00" 1.2775
"2083/01/16; 00:00:00" 1.2604
"2083/01/17; 00:00:00" 1.3005
"2083/01/18; 00:00:00" 1.3708
"2083/01/19; 00:00:00" 1.4354
"2083/01/20; 00:00:00" 1.4535
"2083/01/21; 00:00:00" 1.4103
"2083/01/22; 00:00:00" 1.3459
"2083/01/23; 00:00:00" 1.2834
"2083/01/24; 00:00:00" 1.2206
"2083/01/25; 00:00:00" 1.2663
"2083/01/26; 00:00:00" 1.4247
"2083/01/27; 00:00:00" 1.6556
"2083/01/28; 00:00:00" 2.0587
"2083/01/29; 00:00:00" 2.2343
"2083/01/30; 00:00:00" 2.1535
"2083/01/31; 00:00:00" 1.9551
"2083/02/01; 00:00:00" 1.7647
"2083/02/02; 00:00:00" 1.6377
"2083/02/03; 00:00:00" 1.5883
"2083/02/04; 00:00:00" 1.8756
"2083/02/05; 00:00:00" 2.3688
"2083/02/06; 00:00:00" 3.0027
"2083/02/07; 00:00:00" 3.405
"2083/02/08; 00:00:00" 3.5151
"2083/02/09; 00:00:00" 3.3482
"2083/02/10; 00:00:00" 3.4358
"2083/02/11; 00:00:00" 3.6751
"2083/02/12; 00:00:00" 3.803
"2083/02/13; 00:00:00" 3.7364
"2083/02/14; 00:00:00" 3.524
"2083/02/15; 00:00:00" 3.1399
"2083/02/16; 00:00:00" 2.7758
"2083/02/17; 00:00:00" 2.4501
"2083/02/18; 00:00:00" 2.2013
"2083/02/19; 00:00:00" 2.0307
"2083/02/20; 00:00:00" 1.9132
"2083/02/21; 00:00:00" 1.9694
"2083/02/22; 00:00:00" 2.5101
"2083/02/23; 00:00:00" 3.6797
"2083/02/24; 00:00:00" 4.3699
"2083/02/25; 00:00:00" 4.5234
"2083/02/26; 00:00:00" 4.4741
"2083/02/27; 00:00:00" 4.3989
"2083/02/28; 00:00:00" 4.2332
"2083/03/01; 00:00:00" 3.8171
"2083/03/02; 00:00:00" 3.248
"2083/03/03; 00:00:00" 2.8323
"2083/03/04; 00:00:00" 2.547
"2083/03/05; 00:00:00" 2.3401
"2083/03/06; 00:00:00" 2.1917
"2083/03/07; 00:00:00" 2.0684
"2083/03/08; 00:00:00" 1.96
"2083/03/09; 00:00:00" 1.8617
"2083/03/10; 00:00:00" 1.7831
"2083/03/11; 00:00:00" 1.6967
"2083/03/12; 00:00:00" 1.6559
"2083/03/13; 00:00:00" 1.6469
"2083/03/14; 00:00:00" 1.6424
"2083/03/15; 00:00:00" 1.647
"2083/03/16; 00:00:00" 1.638
"2083/03/17; 00:00:00" 1.611
"2083/03/18; 00:00:00" 1.6515
"2083/03/19; 00:00:00" 1.9696
"2083/03/20; 00:00:00" 2.4078
"2083/03/21; 00:00:00" 2.5658
"2083/03/22; 00:00:00" 2.6076
"2083/03/23; 00:00:00" 2.5474
"2083/03/24; 00:00:00" 2.4504
"2083/03/25; 00:00:00" 2.4273
"2083/03/26; 00:00:00" 2.5798
"2083/03/27; 00:00:00" 2.566
"2083/03/28; 00:00:00" 2.4321
"2083/03/29; 00:00:00" 2.3165
"2083/03/30; 00:00:00" 2.2018
"2083/03/31; 00:00:00" 2.0879
"2083/04/01; 00:00:00" 2.0311
"2083/04/02; 00:00:00" 2.0784
"2083/04/03; 00:00:00" 2.159
"2083/04/04; 00:00:00" 2.2162
"2083/04/05; 00:00:00" 2.1924
"2083/04/06; 00:00:00" 2.1259
"2083/04/07; 00:00:00" 2.0833
"2083/04/08; 00:00:00" 2.0881
"2083/04/09; 00:00:00" 2.0597
"2083/04/10; 00:00:00" 2.0219
"2083/04/11; 00:00:00" 1.9749
"2083/04/12; 00:00:00" 1.9514
"2083/04/13; 00:00:00" 1.9561
"2083/04/14; 00:00:00" 2.0598
"2083/04/15; 00:00:00" 2.3025
"2083/04/16; 00:00:00" 2.4833
"2083/04/17; 00:00:00" 2.4787
"2083/04/18; 00:00:00" 2.3845
"2083/04/19; 00:00:00" 2.2691
"2083/04/20; 00:00:00" 2.2118
"2083/04/21; 00:00:00" 2.2644
"2083/04/22; 00:00:00" 2.4087
"2083/04/23; 00:00:00" 2.5297
"2083/04/24; 00:00:00" 2.576
"2083/04/25; 00:00:00" 2.5807
"2083/04/26; 00:00:00" 2.5298
"2083/04/27; 00:00:00" 2.539
"2083/04/28; 00:00:00" 2.5483
"2083/04/29; 00:00:00" 2.5299
"2083/04/30; 00:00:00" 2.5484
"2083/05/01; 00:00:00" 2.5577
"2083/05/02; 00:00:00" 2.5161
"2083/05/03; 00:00:00" 2.4792
"2083/05/04; 00:00:00" 2.447
"2083/05/05; 00:00:00" 2.4284
"2083/05/06; 00:00:00" 2.3898
"2083/05/07; 00:00:00" 2.3128
"2083/05/08; 00:00:00" 2.2362
"2083/05/09; 00:00:00" 2.1791
"2083/05/10; 00:00:00" 2.1506
"2083/05/11; 00:00:00" 2.0985
"2083/05/12; 00:00:00" 2.4286
"2083/05/13; 00:00:00" 3.2411
"2083/05/14; 00:00:00" 3.6905
"2083/05/15; 00:00:00" 3.8825
"2083/05/16; 00:00:00" 3.8297
"2083/05/17; 00:00:00" 3.4686
"2083/05/18; 00:00:00" 3.2066
"2083/05/19; 00:00:00" 3.0175
"2083/05/20; 00:00:00" 2.8484
"2083/05/21; 00:00:00" 2.6605
"2083/05/22; 00:00:00" 2.5165
"2083/05/23; 00:00:00" 2.4046
"2083/05/24; 00:00:00" 2.2843
"2083/05/25; 00:00:00" 2.1936
"2083/05/26; 00:00:00" 2.1224
"2083/05/27; 00:00:00" 2.0514
"2083/05/28; 00:00:00" 1.9854
"2083/05/29; 00:00:00" 1.9384
"2083/05/30; 00:00:00" 1.9104
"2083/05/31; 00:00:00" 1.887
"2083/06/01; 00:00:00" 1.8637
"2083/06/02; 00:00:00" 1.8497
"2083/06/03; 00:00:00" 1.8358
"2083/06/04; 00:00:00" 1.7989
"2083/06/05; 00:00:00" 1.7623
"2083/06/06; 00:00:00" 1.7441
"2083/06/07; 00:00:00" 1.7305
"2083/06/08; 00:00:00" 1.7169
"2083/06/09; 00:00:00" 1.7169
"2083/06/10; 00:00:00" 1.7624
"2083/06/11; 00:00:00" 1.8174
"2083/06/12; 00:00:00" 1.8036
"2083/06/13; 00:00:00" 1.7671
"2083/06/14; 00:00:00" 1.7352
"2083/06/15; 00:00:00" 1.7307
"2083/06/16; 00:00:00" 1.7262
"2083/06/17; 00:00:00" 1.7217
"2083/06/18; 00:00:00" 1.7353
"2083/06/19; 00:00:00" 1.7626
"2083/06/20; 00:00:00" 1.8734
"2083/06/21; 00:00:00" 1.9812
"2083/06/22; 00:00:00" 1.9436
"2083/06/23; 00:00:00" 1.9296
"2083/06/24; 00:00:00" 1.939
"2083/06/25; 00:00:00" 1.9484
"2083/06/26; 00:00:00" 1.9344
"2083/06/27; 00:00:00" 1.911
"2083/06/28; 00:00:00" 1.883
"2083/06/29; 00:00:00" 1.9017
"2083/06/30; 00:00:00" 1.9626
"2083/07/01; 00:00:00" 1.972
"2083/07/02; 00:00:00" 1.9674
"2083/07/03; 00:00:00" 1.9768
"2083/07/04; 00:00:00" 1.9909
"2083/07/05; 00:00:00" 1.9768
"2083/07/06; 00:00:00" 1.9346
"2083/07/07; 00:00:00" 1.8739
"2083/07/08; 00:00:00" 1.8042
"2083/07/09; 00:00:00" 1.818
"2083/07/10; 00:00:00" 1.8043
"2083/07/11; 00:00:00" 1.7632
"2083/07/12; 00:00:00" 1.7177
"2083/07/13; 00:00:00" 1.6634
"2083/07/14; 00:00:00" 1.6183
"2083/07/15; 00:00:00" 1.5869
"2083/07/16; 00:00:00" 1.5779
"2083/07/17; 00:00:00" 1.569
"2083/07/18; 00:00:00" 1.5645
"2083/07/19; 00:00:00" 1.5735
"2083/07/20; 00:00:00" 1.6094
"2083/07/21; 00:00:00" 1.6454
"2083/07/22; 00:00:00" 1.659
"2083/07/23; 00:00:00" 1.6545
"2083/07/24; 00:00:00" 1.659
"2083/07/25; 00:00:00" 1.6681
"2083/07/26; 00:00:00" 1.6636
"2083/07/27; 00:00:00" 1.6546
"2083/07/28; 00:00:00" 1.6411
"2083/07/29; 00:00:00" 1.6727
"2083/07/30; 00:00:00" 1.718
"2083/07/31; 00:00:00" 1.6818
"2083/08/01; 00:00:00" 1.5872
"2083/08/02; 00:00:00" 1.5559
"2083/08/03; 00:00:00" 1.5082
"2083/08/04; 00:00:00" 1.479
"2083/08/05; 00:00:00" 1.4609
"2083/08/06; 00:00:00" 1.4501
"2083/08/07; 00:00:00" 1.4248
"2083/08/08; 00:00:00" 1.4248
"2083/08/09; 00:00:00" 1.4284
"2083/08/10; 00:00:00" 1.4176
"2083/08/11; 00:00:00" 1.4212
"2083/08/12; 00:00:00" 1.4393
"2083/08/13; 00:00:00" 1.5047
"2083/08/14; 00:00:00" 1.5874
"2083/08/15; 00:00:00" 1.574
"2083/08/16; 00:00:00" 1.5294
"2083/08/17; 00:00:00" 1.5121
"2083/08/18; 00:00:00" 1.5121
"2083/08/19; 00:00:00" 1.5085
"2083/08/20; 00:00:00" 1.5339
"2083/08/21; 00:00:00" 1.6145
"2083/08/22; 00:00:00" 1.6101
"2083/08/23; 00:00:00" 1.5921
"2083/08/24; 00:00:00" 1.6191
"2083/08/25; 00:00:00" 1.6868
"2083/08/26; 00:00:00" 1.7185
"2083/08/27; 00:00:00" 1.6733
"2083/08/28; 00:00:00" 1.6507
"2083/08/29; 00:00:00" 1.6372
"2083/08/30; 00:00:00" 1.6057
"2083/08/31; 00:00:00" 1.5744
"2083/09/01; 00:00:00" 1.552
"2083/09/02; 00:00:00" 1.5252
"2083/09/03; 00:00:00" 1.5164
"2083/09/04; 00:00:00" 1.4942
"2083/09/05; 00:00:00" 1.476
"2083/09/06; 00:00:00" 1.4507
"2083/09/07; 00:00:00" 1.4398
"2083/09/08; 00:00:00" 1.4254
"2083/09/09; 00:00:00" 1.4074
"2083/09/10; 00:00:00" 1.3895
"2083/09/11; 00:00:00" 1.3574
"2083/09/12; 00:00:00" 1.3574
"2083/09/13; 00:00:00" 1.3503
"2083/09/14; 00:00:00" 1.3397
"2083/09/15; 00:00:00" 1.3397
"2083/09/16; 00:00:00" 1.3397
"2083/09/17; 00:00:00" 1.3682
"2083/09/18; 00:00:00" 1.3789
"2083/09/19; 00:00:00" 1.3754
"2083/09/20; 00:00:00" 1.3469
"2083/09/21; 00:00:00" 1.3222
"2083/09/22; 00:00:00" 1.2879
"2083/09/23; 00:00:00" 1.2536
"2083/09/24; 00:00:00" 1.2251
"2083/09/25; 00:00:00" 1.2081
"2083/09/26; 00:00:00" 1.1797
"2083/09/27; 00:00:00" 1.157
"2083/09/28; 00:00:00" 1.1117
"2083/09/29; 00:00:00" 1.1005
"2083/09/30; 00:00:00" 1.0948
"2083/10/01; 00:00:00" 1.1062
"2083/10/02; 00:00:00" 1.1514
"2083/10/03; 00:00:00" 1.1969
"2083/10/04; 00:00:00" 1.3053
"2083/10/05; 00:00:00" 1.3543
"2083/10/06; 00:00:00" 1.3864
"2083/10/07; 00:00:00" 1.4223
"2083/10/08; 00:00:00" 1.4766
"2083/10/09; 00:00:00" 1.4948
"2083/10/10; 00:00:00" 1.4585
"2083/10/11; 00:00:00" 1.4116
"2083/10/12; 00:00:00" 1.3615
"2083/10/13; 00:00:00" 1.3438
"2083/10/14; 00:00:00" 1.3226
"2083/10/15; 00:00:00" 1.3055
"2083/10/16; 00:00:00" 1.2941
"2083/10/17; 00:00:00" 1.2598
"2083/10/18; 00:00:00" 1.2541
"2083/10/19; 00:00:00" 1.2199
"2083/10/20; 00:00:00" 1.2085
"2083/10/21; 00:00:00" 1.1858
"2083/10/22; 00:00:00" 1.2143
"2083/10/23; 00:00:00" 1.2885
"2083/10/24; 00:00:00" 1.3157
"2083/10/25; 00:00:00" 1.3158
"2083/10/26; 00:00:00" 1.3057
"2083/10/27; 00:00:00" 1.3299
"2083/10/28; 00:00:00" 1.3158
"2083/10/29; 00:00:00" 1.3057
"2083/10/30; 00:00:00" 1.2886
"2083/10/31; 00:00:00" 1.2829
"2083/11/01; 00:00:00" 1.2715
"2083/11/02; 00:00:00" 1.243
"2083/11/03; 00:00:00" 1.2316
"2083/11/04; 00:00:00" 1.2145
"2083/11/05; 00:00:00" 1.1918
"2083/11/06; 00:00:00" 1.1861
"2083/11/07; 00:00:00" 1.1918
"2083/11/08; 00:00:00" 1.1861
"2083/11/09; 00:00:00" 1.1691
"2083/11/10; 00:00:00" 1.1578
"2083/11/11; 00:00:00" 1.1862
"2083/11/12; 00:00:00" 1.1976
"2083/11/13; 00:00:00" 1.2033
"2083/11/14; 00:00:00" 1.1863
"2083/11/15; 00:00:00" 1.1806
"2083/11/16; 00:00:00" 1.1749
"2083/11/17; 00:00:00" 1.2432
"2083/11/18; 00:00:00" 1.2775
"2083/11/19; 00:00:00" 1.3118
"2083/11/20; 00:00:00" 1.3872
"2083/11/21; 00:00:00" 1.4702
"2083/11/22; 00:00:00" 1.549
"2083/11/23; 00:00:00" 1.5625
"2083/11/24; 00:00:00" 1.5268
"2083/11/25; 00:00:00" 1.4957
"2083/11/26; 00:00:00" 1.4522
"2083/11/27; 00:00:00" 1.4089
"2083/11/28; 00:00:00" 1.3767
"2083/11/29; 00:00:00" 1.3447
"2083/11/30; 00:00:00" 1.3305
"2083/12/01; 00:00:00" 1.3064
"2083/12/02; 00:00:00" 1.3447
"2083/12/03; 00:00:00" 1.4631
"2083/12/04; 00:00:00" 1.612
"2083/12/05; 00:00:00" 1.7068
"2083/12/06; 00:00:00" 1.7797
"2083/12/07; 00:00:00" 1.8488
"2083/12/08; 00:00:00" 1.8117
"2083/12/09; 00:00:00" 1.7069
"2083/12/10; 00:00:00" 1.6076
"2083/12/11; 00:00:00" 1.5271
"2083/12/12; 00:00:00" 1.467
"2083/12/13; 00:00:00" 1.42
"2083/12/14; 00:00:00" 1.3806
"2083/12/15; 00:00:00" 1.3521
"2083/12/16; 00:00:00" 1.3203
"2083/12/17; 00:00:00" 1.2952
"2083/12/18; 00:00:00" 1.2609
"2083/12/19; 00:00:00" 1.2324
"2083/12/20; 00:00:00" 1.204
"2083/12/21; 00:00:00" 1.1756
"2083/12/22; 00:00:00" 1.1586
"2083/12/23; 00:00:00" 1.1303
"2083/12/24; 00:00:00" 1.1134
"2083/12/25; 00:00:00" 1.0964
"2083/12/26; 00:00:00" 1.0683
"2083/12/27; 00:00:00" 1.0514
"2083/12/28; 00:00:00" 1.0234
"2083/12/29; 00:00:00" 1.001
"2083/12/30; 00:00:00" 1.0011
"2083/12/31; 00:00:00" 1.0011
"2084/01/01; 00:00:00" 1.0011
"2084/01/02; 00:00:00" 0.9677
"2084/01/03; 00:00:00" 0.94556
"2084/01/04; 00:00:00" 0.92902
"2084/01/05; 00:00:00" 0.92352
"2084/01/06; 00:00:00" 0.92907
"2084/01/07; 00:00:00" 0.91805
"2084/01/08; 00:00:00" 0.91806
"2084/01/09; 00:00:00" 0.89611
"2084/01/10; 00:00:00" 0.89612
"2084/01/11; 00:00:00" 0.88517
"2084/01/12; 00:00:00" 0.88517
"2084/01/13; 00:00:00" 0.8852
"2084/01/14; 00:00:00" 0.87974
"2084/01/15; 00:00:00" 0.87429
"2084/01/16; 00:00:00" 0.87427
"2084/01/17; 00:00:00" 0.8743
"2084/01/18; 00:00:00" 0.87432
"2084/01/19; 00:00:00" 0.88533
"2084/01/20; 00:00:00" 0.89084
"2084/01/21; 00:00:00" 0.96806
"2084/01/22; 00:00:00" 1.0913
"2084/01/23; 00:00:00" 1.1479
"2084/01/24; 00:00:00" 1.1933
"2084/01/25; 00:00:00" 1.3422
"2084/01/26; 00:00:00" 1.4896
"2084/01/27; 00:00:00" 1.595
"2084/01/28; 00:00:00" 1.887
"2084/01/29; 00:00:00" 2.0515
"2084/01/30; 00:00:00" 2.0421
"2084/01/31; 00:00:00" 1.9245
"2084/02/01; 00:00:00" 1.7625
"2084/02/02; 00:00:00" 1.5952
"2084/02/03; 00:00:00" 1.4571
"2084/02/04; 00:00:00" 1.3673
"2084/02/05; 00:00:00" 1.3319
"2084/02/06; 00:00:00" 1.2905
"2084/02/07; 00:00:00" 1.2676
"2084/02/08; 00:00:00" 1.2277
"2084/02/09; 00:00:00" 1.2049
"2084/02/10; 00:00:00" 1.1879
"2084/02/11; 00:00:00" 1.1539
"2084/02/12; 00:00:00" 1.1313
"2084/02/13; 00:00:00" 1.1143
"2084/02/14; 00:00:00" 1.0974
"2084/02/15; 00:00:00" 1.0805
"2084/02/16; 00:00:00" 1.0805
"2084/02/17; 00:00:00" 1.0805
"2084/02/18; 00:00:00" 1.1088
"2084/02/19; 00:00:00" 1.1145
"2084/02/20; 00:00:00" 1.1427
"2084/02/21; 00:00:00" 1.1598
"2084/02/22; 00:00:00" 1.2052
"2084/02/23; 00:00:00" 1.2223
"2084/02/24; 00:00:00" 1.2109
"2084/02/25; 00:00:00" 1.1825
"2084/02/26; 00:00:00" 1.1882
"2084/02/27; 00:00:00" 1.1598
"2084/02/28; 00:00:00" 1.1429
"2084/02/29; 00:00:00" 1.109
"2084/03/01; 00:00:00" 1.0752
"2084/03/02; 00:00:00" 1.0471
"2084/03/03; 00:00:00" 1.019
"2084/03/04; 00:00:00" 0.9967
"2084/03/05; 00:00:00" 0.98557
"2084/03/06; 00:00:00" 0.95781
"2084/03/07; 00:00:00" 0.94676
"2084/03/08; 00:00:00" 0.94677
"2084/03/09; 00:00:00" 0.93576
"2084/03/10; 00:00:00" 0.93026
"2084/03/11; 00:00:00" 0.94132
"2084/03/12; 00:00:00" 0.9524
"2084/03/13; 00:00:00" 0.9635
"2084/03/14; 00:00:00" 0.95796
"2084/03/15; 00:00:00" 0.96908
"2084/03/16; 00:00:00" 0.98023
"2084/03/17; 00:00:00" 1.0474
"2084/03/18; 00:00:00" 1.1037
"2084/03/19; 00:00:00" 1.1319
"2084/03/20; 00:00:00" 1.1376
"2084/03/21; 00:00:00" 1.132
"2084/03/22; 00:00:00" 1.115
"2084/03/23; 00:00:00" 1.0981
"2084/03/24; 00:00:00" 1.1264
"2084/03/25; 00:00:00" 1.1887
"2084/03/26; 00:00:00" 1.2058
"2084/03/27; 00:00:00" 1.2286
"2084/03/28; 00:00:00" 1.2914
"2084/03/29; 00:00:00" 1.2914
"2084/03/30; 00:00:00" 1.2457
"2084/03/31; 00:00:00" 1.2116
"2084/04/01; 00:00:00" 1.1718
"2084/04/02; 00:00:00" 1.1378
"2084/04/03; 00:00:00" 1.1152
"2084/04/04; 00:00:00" 1.0983
"2084/04/05; 00:00:00" 1.0983
"2084/04/06; 00:00:00" 1.0758
"2084/04/07; 00:00:00" 1.0758
"2084/04/08; 00:00:00" 1.0871
"2084/04/09; 00:00:00" 1.0815
"2084/04/10; 00:00:00" 1.0646
"2084/04/11; 00:00:00" 1.059
"2084/04/12; 00:00:00" 1.0647
"2084/04/13; 00:00:00" 1.0647
"2084/04/14; 00:00:00" 1.0535
"2084/04/15; 00:00:00" 1.0535
"2084/04/16; 00:00:00" 1.0535
"2084/04/17; 00:00:00" 1.0479
"2084/04/18; 00:00:00" 1.0479
"2084/04/19; 00:00:00" 1.0423
"2084/04/20; 00:00:00" 1.0255
"2084/04/21; 00:00:00" 1.0312
"2084/04/22; 00:00:00" 1.0256
"2084/04/23; 00:00:00" 1.02
"2084/04/24; 00:00:00" 1.0368
"2084/04/25; 00:00:00" 1.0593
"2084/04/26; 00:00:00" 1.127
"2084/04/27; 00:00:00" 1.2007
"2084/04/28; 00:00:00" 1.2178
"2084/04/29; 00:00:00" 1.2007
"2084/04/30; 00:00:00" 1.2178
"2084/05/01; 00:00:00" 1.2008
"2084/05/02; 00:00:00" 1.1497
"2084/05/03; 00:00:00" 1.1158
"2084/05/04; 00:00:00" 1.0763
"2084/05/05; 00:00:00" 1.0651
"2084/05/06; 00:00:00" 1.0539
"2084/05/07; 00:00:00" 1.0371
"2084/05/08; 00:00:00" 1.0147
"2084/05/09; 00:00:00" 1.0035
"2084/05/10; 00:00:00" 0.98679
"2084/05/11; 00:00:00" 0.97568
"2084/05/12; 00:00:00" 0.96459
"2084/05/13; 00:00:00" 0.95353
"2084/05/14; 00:00:00" 0.97019
"2084/05/15; 00:00:00" 1.0148
"2084/05/16; 00:00:00" 1.0541
"2084/05/17; 00:00:00" 1.071
"2084/05/18; 00:00:00" 1.0485
"2084/05/19; 00:00:00" 1.0485
"2084/05/20; 00:00:00" 1.0373
"2084/05/21; 00:00:00" 1.0429
"2084/05/22; 00:00:00" 1.1049
"2084/05/23; 00:00:00" 1.1388
"2084/05/24; 00:00:00" 1.1898
"2084/05/25; 00:00:00" 1.2126
"2084/05/26; 00:00:00" 1.2639
"2084/05/27; 00:00:00" 1.2925
"2084/05/28; 00:00:00" 1.304
"2084/05/29; 00:00:00" 1.2697
"2084/05/30; 00:00:00" 1.207
"2084/05/31; 00:00:00" 1.1389
"2084/06/01; 00:00:00" 1.0994
"2084/06/02; 00:00:00" 1.0713
"2084/06/03; 00:00:00" 1.06
"2084/06/04; 00:00:00" 1.06
"2084/06/05; 00:00:00" 1.077
"2084/06/06; 00:00:00" 1.0826
"2084/06/07; 00:00:00" 1.1052
"2084/06/08; 00:00:00" 1.3271
"2084/06/09; 00:00:00" 1.602
"2084/06/10; 00:00:00" 1.638
"2084/06/11; 00:00:00" 1.5707
"2084/06/12; 00:00:00" 1.535
"2084/06/13; 00:00:00" 1.5797
"2084/06/14; 00:00:00" 1.5931
"2084/06/15; 00:00:00" 1.5618
"2084/06/16; 00:00:00" 1.4996
"2084/06/17; 00:00:00" 1.4705
"2084/06/18; 00:00:00" 1.485
"2084/06/19; 00:00:00" 1.5485
"2084/06/20; 00:00:00" 1.6337
"2084/06/21; 00:00:00" 1.7378
"2084/06/22; 00:00:00" 1.7469
"2084/06/23; 00:00:00" 1.6699
"2084/06/24; 00:00:00" 1.562
"2084/06/25; 00:00:00" 1.4961
"2084/06/26; 00:00:00" 1.467
"2084/06/27; 00:00:00" 1.4925
"2084/06/28; 00:00:00" 1.5397
"2084/06/29; 00:00:00" 1.5934
"2084/06/30; 00:00:00" 1.5621
"2084/07/01; 00:00:00" 1.5309
"2084/07/02; 00:00:00" 1.5072
"2084/07/03; 00:00:00" 1.5072
"2084/07/04; 00:00:00" 1.4672
"2084/07/05; 00:00:00" 1.4131
"2084/07/06; 00:00:00" 1.3666
"2084/07/07; 00:00:00" 1.3382
"2084/07/08; 00:00:00" 1.2933
"2084/07/09; 00:00:00" 1.259
"2084/07/10; 00:00:00" 1.2078
"2084/07/11; 00:00:00" 1.168
"2084/07/12; 00:00:00" 1.1397
"2084/07/13; 00:00:00" 1.1115
"2084/07/14; 00:00:00" 1.1002
"2084/07/15; 00:00:00" 1.1172
"2084/07/16; 00:00:00" 1.1002
"2084/07/17; 00:00:00" 1.0777
"2084/07/18; 00:00:00" 1.0552
"2084/07/19; 00:00:00" 1.044
"2084/07/20; 00:00:00" 1.044
"2084/07/21; 00:00:00" 1.0778
"2084/07/22; 00:00:00" 1.0947
"2084/07/23; 00:00:00" 1.0778
"2084/07/24; 00:00:00" 1.0722
"2084/07/25; 00:00:00" 1.061
"2084/07/26; 00:00:00" 1.0667
"2084/07/27; 00:00:00" 1.0667
"2084/07/28; 00:00:00" 1.0836
"2084/07/29; 00:00:00" 1.0554
"2084/07/30; 00:00:00" 0.99945
"2084/07/31; 00:00:00" 0.97164
"2084/08/01; 00:00:00" 0.96056
"2084/08/02; 00:00:00" 0.94951
"2084/08/03; 00:00:00" 0.96615
"2084/08/04; 00:00:00" 0.95508
"2084/08/05; 00:00:00" 0.96065
"2084/08/06; 00:00:00" 0.96621
"2084/08/07; 00:00:00" 0.95513
"2084/08/08; 00:00:00" 0.9441
"2084/08/09; 00:00:00" 0.92757
"2084/08/10; 00:00:00" 0.93312
"2084/08/11; 00:00:00" 0.94969
"2084/08/12; 00:00:00" 0.93314
"2084/08/13; 00:00:00" 0.94973
"2084/08/14; 00:00:00" 1.0165
"2084/08/15; 00:00:00" 1.067
"2084/08/16; 00:00:00" 1.0614
"2084/08/17; 00:00:00" 1.0277
"2084/08/18; 00:00:00" 1.0222
"2084/08/19; 00:00:00" 1.0222
"2084/08/20; 00:00:00" 1.0222
"2084/08/21; 00:00:00" 1.0222
"2084/08/22; 00:00:00" 1.0279
"2084/08/23; 00:00:00" 1.0447
"2084/08/24; 00:00:00" 1.0616
"2084/08/25; 00:00:00" 1.0954
"2084/08/26; 00:00:00" 1.1067
"2084/08/27; 00:00:00" 1.101
"2084/08/28; 00:00:00" 1.0729
"2084/08/29; 00:00:00" 1.1011
"2084/08/30; 00:00:00" 1.135
"2084/08/31; 00:00:00" 1.118
"2084/09/01; 00:00:00" 1.0899
"2084/09/02; 00:00:00" 1.0786
"2084/09/03; 00:00:00" 1.0786
"2084/09/04; 00:00:00" 1.0618
"2084/09/05; 00:00:00" 1.0393
"2084/09/06; 00:00:00" 1.0169
"2084/09/07; 00:00:00" 0.98903
"2084/09/08; 00:00:00" 0.97237
"2084/09/09; 00:00:00" 0.95022
"2084/09/10; 00:00:00" 0.93369
"2084/09/11; 00:00:00" 0.91719
"2084/09/12; 00:00:00" 0.92272
"2084/09/13; 00:00:00" 0.91722
"2084/09/14; 00:00:00" 0.91174
"2084/09/15; 00:00:00" 0.93379
"2084/09/16; 00:00:00" 0.92278
"2084/09/17; 00:00:00" 0.89533
"2084/09/18; 00:00:00" 0.87343
"2084/09/19; 00:00:00" 0.86251
"2084/09/20; 00:00:00" 0.85161
"2084/09/21; 00:00:00" 0.83309
"2084/09/22; 00:00:00" 0.81787
"2084/09/23; 00:00:00" 0.82335
"2084/09/24; 00:00:00" 0.81574
"2084/09/25; 00:00:00" 0.81358
"2084/09/26; 00:00:00" 0.80545
"2084/09/27; 00:00:00" 0.80004
"2084/09/28; 00:00:00" 0.80279
"2084/09/29; 00:00:00" 0.80552
"2084/09/30; 00:00:00" 0.81587
"2084/10/01; 00:00:00" 0.81097
"2084/10/02; 00:00:00" 0.82569
"2084/10/03; 00:00:00" 0.83061
"2084/10/04; 00:00:00" 0.81104
"2084/10/05; 00:00:00" 0.79748
"2084/10/06; 00:00:00" 0.80022
"2084/10/07; 00:00:00" 0.80026
"2084/10/08; 00:00:00" 0.78398
"2084/10/09; 00:00:00" 0.76777
"2084/10/10; 00:00:00" 0.75699
"2084/10/11; 00:00:00" 0.757
"2084/10/12; 00:00:00" 0.76244
"2084/10/13; 00:00:00" 0.78409
"2084/10/14; 00:00:00" 0.81123
"2084/10/15; 00:00:00" 0.82594
"2084/10/16; 00:00:00" 0.82597
"2084/10/17; 00:00:00" 0.83088
"2084/10/18; 00:00:00" 0.87401
"2084/10/19; 00:00:00" 0.84943
"2084/10/20; 00:00:00" 0.83364
"2084/10/21; 00:00:00" 0.82114
"2084/10/22; 00:00:00" 0.80323
"2084/10/23; 00:00:00" 0.78968
"2084/10/24; 00:00:00" 0.77887
"2084/10/25; 00:00:00" 0.76807
"2084/10/26; 00:00:00" 0.76269
"2084/10/27; 00:00:00" 0.76269
"2084/10/28; 00:00:00" 0.74656
"2084/10/29; 00:00:00" 0.75198
"2084/10/30; 00:00:00" 0.7439
"2084/10/31; 00:00:00" 0.73586
"2084/11/01; 00:00:00" 0.73319
"2084/11/02; 00:00:00" 0.72783
"2084/11/03; 00:00:00" 0.71981
"2084/11/04; 00:00:00" 0.71716
"2084/11/05; 00:00:00" 0.72791
"2084/11/06; 00:00:00" 0.71987
"2084/11/07; 00:00:00" 0.71453
"2084/11/08; 00:00:00" 0.71993
"2084/11/09; 00:00:00" 0.71457
"2084/11/10; 00:00:00" 0.71728
"2084/11/11; 00:00:00" 0.71998
"2084/11/12; 00:00:00" 0.75493
"2084/11/13; 00:00:00" 0.78196
"2084/11/14; 00:00:00" 0.76845
"2084/11/15; 00:00:00" 0.7469
"2084/11/16; 00:00:00" 0.74153
"2084/11/17; 00:00:00" 0.74426
"2084/11/18; 00:00:00" 0.81189
"2084/11/19; 00:00:00" 0.91849
"2084/11/20; 00:00:00" 0.97376
"2084/11/21; 00:00:00" 1.0464
"2084/11/22; 00:00:00" 1.0633
"2084/11/23; 00:00:00" 1.0464
"2084/11/24; 00:00:00" 1.0858
"2084/11/25; 00:00:00" 1.1027
"2084/11/26; 00:00:00" 1.0465
"2084/11/27; 00:00:00" 1.0017
"2084/11/28; 00:00:00" 0.99058
"2084/11/29; 00:00:00" 1.0297
"2084/11/30; 00:00:00" 1.0859
"2084/12/01; 00:00:00" 1.0803
"2084/12/02; 00:00:00" 1.0578
"2084/12/03; 00:00:00" 1.0242
"2084/12/04; 00:00:00" 0.98513
"2084/12/05; 00:00:00" 0.9574
"2084/12/06; 00:00:00" 0.91881
"2084/12/07; 00:00:00" 0.90783
"2084/12/08; 00:00:00" 0.88591
"2084/12/09; 00:00:00" 0.88592
"2084/12/10; 00:00:00" 0.88595
"2084/12/11; 00:00:00" 0.89694
"2084/12/12; 00:00:00" 0.90794
"2084/12/13; 00:00:00" 0.92996
"2084/12/14; 00:00:00" 0.94652
"2084/12/15; 00:00:00" 0.95207
"2084/12/16; 00:00:00" 0.93001
"2084/12/17; 00:00:00" 0.91352
"2084/12/18; 00:00:00" 0.89158
"2084/12/19; 00:00:00" 0.88064
"2084/12/20; 00:00:00" 0.89711
"2084/12/21; 00:00:00" 0.9246
"2084/12/22; 00:00:00" 0.95773
"2084/12/23; 00:00:00" 1.0246
"2084/12/24; 00:00:00" 1.0526
"2084/12/25; 00:00:00" 1.0358
"2084/12/26; 00:00:00" 0.99111
"2084/12/27; 00:00:00" 0.96335
"2084/12/28; 00:00:00" 0.94678
"2084/12/29; 00:00:00" 0.91924
"2084/12/30; 00:00:00" 0.90827
"2084/12/31; 00:00:00" 0.90827
"2085/01/01; 00:00:00" 0.91931
"2085/01/02; 00:00:00" 0.89735
"2085/01/03; 00:00:00" 0.8864
"2085/01/04; 00:00:00" 0.88094
"2085/01/05; 00:00:00" 0.88092
"2085/01/06; 00:00:00" 0.8755
"2085/01/07; 00:00:00" 0.86732
"2085/01/08; 00:00:00" 0.85095
"2085/01/09; 00:00:00" 0.83735
"2085/01/10; 00:00:00" 0.83246
"2085/01/11; 00:00:00" 0.8483
"2085/01/12; 00:00:00" 0.85923
"2085/01/13; 00:00:00" 0.86745
"2085/01/14; 00:00:00" 0.85652
"2085/01/15; 00:00:00" 0.85108
"2085/01/16; 00:00:00" 0.84565
"2085/01/17; 00:00:00" 0.81573
"2085/01/18; 00:00:00" 0.80489
"2085/01/19; 00:00:00" 0.79947
"2085/01/20; 00:00:00" 0.79678
"2085/01/21; 00:00:00" 0.80767
"2085/01/22; 00:00:00" 0.79682
"2085/01/23; 00:00:00" 0.77788
"2085/01/24; 00:00:00" 0.78062
"2085/01/25; 00:00:00" 0.79147
"2085/01/26; 00:00:00" 0.78064
"2085/01/27; 00:00:00" 0.79421
"2085/01/28; 00:00:00" 0.81323
"2085/01/29; 00:00:00" 0.81326
"2085/01/30; 00:00:00" 0.81054
"2085/01/31; 00:00:00" 0.79157
"2085/02/01; 00:00:00" 0.77534
"2085/02/02; 00:00:00" 0.76996
"2085/02/03; 00:00:00" 0.78351
"2085/02/04; 00:00:00" 0.80522
"2085/02/05; 00:00:00" 0.84876
"2085/02/06; 00:00:00" 0.87337
"2085/02/07; 00:00:00" 0.87612
"2085/02/08; 00:00:00" 0.87619
"2085/02/09; 00:00:00" 0.90905
"2085/02/10; 00:00:00" 0.94209
"2085/02/11; 00:00:00" 1.0032
"2085/02/12; 00:00:00" 1.1042
"2085/02/13; 00:00:00" 1.1835
"2085/02/14; 00:00:00" 1.1948
"2085/02/15; 00:00:00" 1.1495
"2085/02/16; 00:00:00" 1.0818
"2085/02/17; 00:00:00" 1.0368
"2085/02/18; 00:00:00" 0.9977
"2085/02/19; 00:00:00" 0.97546
"2085/02/20; 00:00:00" 0.94228
"2085/02/21; 00:00:00" 0.91476
"2085/02/22; 00:00:00" 0.89282
"2085/02/23; 00:00:00" 0.87641
"2085/02/24; 00:00:00" 0.87369
"2085/02/25; 00:00:00" 0.86277
"2085/02/26; 00:00:00" 0.85187
"2085/02/27; 00:00:00" 0.83065
"2085/02/28; 00:00:00" 0.83612
"2085/03/01; 00:00:00" 0.82633
"2085/03/02; 00:00:00" 0.82633
"2085/03/03; 00:00:00" 0.80843
"2085/03/04; 00:00:00" 0.80302
"2085/03/05; 00:00:00" 0.80032
"2085/03/06; 00:00:00" 0.81393
"2085/03/07; 00:00:00" 0.81667
"2085/03/08; 00:00:00" 0.81396
"2085/03/09; 00:00:00" 0.80311
"2085/03/10; 00:00:00" 0.814
"2085/03/11; 00:00:00" 0.82871
"2085/03/12; 00:00:00" 0.82381
"2085/03/13; 00:00:00" 0.82112
"2085/03/14; 00:00:00" 0.81678
"2085/03/15; 00:00:00" 0.81899
"2085/03/16; 00:00:00" 0.80596
"2085/03/17; 00:00:00" 0.79241
"2085/03/18; 00:00:00" 0.7816
"2085/03/19; 00:00:00" 0.78434
"2085/03/20; 00:00:00" 0.77353
"2085/03/21; 00:00:00" 0.76274
"2085/03/22; 00:00:00" 0.75198
"2085/03/23; 00:00:00" 0.75198
"2085/03/24; 00:00:00" 0.74663
"2085/03/25; 00:00:00" 0.74663
"2085/03/26; 00:00:00" 0.74129
"2085/03/27; 00:00:00" 0.74402
"2085/03/28; 00:00:00" 0.76829
"2085/03/29; 00:00:00" 0.82904
"2085/03/30; 00:00:00" 0.90997
"2085/03/31; 00:00:00" 0.97622
"2085/04/01; 00:00:00" 0.98737
"2085/04/02; 00:00:00" 0.98181
"2085/04/03; 00:00:00" 0.9874
"2085/04/04; 00:00:00" 1.0658
"2085/04/05; 00:00:00" 1.1958
"2085/04/06; 00:00:00" 1.2698
"2085/04/07; 00:00:00" 1.3363
"2085/04/08; 00:00:00" 1.386
"2085/04/09; 00:00:00" 1.4111
"2085/04/10; 00:00:00" 1.3718
"2085/04/11; 00:00:00" 1.3505
"2085/04/12; 00:00:00" 1.3754
"2085/04/13; 00:00:00" 1.3825
"2085/04/14; 00:00:00" 1.3897
"2085/04/15; 00:00:00" 1.3612
"2085/04/16; 00:00:00" 1.3329
"2085/04/17; 00:00:00" 1.3043
"2085/04/18; 00:00:00" 1.2701
"2085/04/19; 00:00:00" 1.2701
"2085/04/20; 00:00:00" 1.293
"2085/04/21; 00:00:00" 1.3044
"2085/04/22; 00:00:00" 1.2758
"2085/04/23; 00:00:00" 1.2758
"2085/04/24; 00:00:00" 1.2702
"2085/04/25; 00:00:00" 1.2701
"2085/04/26; 00:00:00" 1.236
"2085/04/27; 00:00:00" 1.1905
"2085/04/28; 00:00:00" 1.1452
"2085/04/29; 00:00:00" 1.1169
"2085/04/30; 00:00:00" 1.0831
"2085/05/01; 00:00:00" 1.0607
"2085/05/02; 00:00:00" 1.0382
"2085/05/03; 00:00:00" 1.027
"2085/05/04; 00:00:00" 1.0215
"2085/05/05; 00:00:00" 1.0159
"2085/05/06; 00:00:00" 0.99358
"2085/05/07; 00:00:00" 0.98246
"2085/05/08; 00:00:00" 0.99921
"2085/05/09; 00:00:00" 1.0216
"2085/05/10; 00:00:00" 1.0272
"2085/05/11; 00:00:00" 1.0552
"2085/05/12; 00:00:00" 1.0834
"2085/05/13; 00:00:00" 1.1511
"2085/05/14; 00:00:00" 1.1852
"2085/05/15; 00:00:00" 1.1738
"2085/05/16; 00:00:00" 1.1682
"2085/05/17; 00:00:00" 1.225
"2085/05/18; 00:00:00" 1.3406
"2085/05/19; 00:00:00" 1.3654
"2085/05/20; 00:00:00" 1.3406
"2085/05/21; 00:00:00" 1.2878
"2085/05/22; 00:00:00" 1.2365
"2085/05/23; 00:00:00" 1.1853
"2085/05/24; 00:00:00" 1.14
"2085/05/25; 00:00:00" 1.1174
"2085/05/26; 00:00:00" 1.0836
"2085/05/27; 00:00:00" 1.0893
"2085/05/28; 00:00:00" 1.1627
"2085/05/29; 00:00:00" 1.3267
"2085/05/30; 00:00:00" 1.4048
"2085/05/31; 00:00:00" 1.3906
"2085/06/01; 00:00:00" 1.3515
"2085/06/02; 00:00:00" 1.3303
"2085/06/03; 00:00:00" 1.3052
"2085/06/04; 00:00:00" 1.2595
"2085/06/05; 00:00:00" 1.2254
"2085/06/06; 00:00:00" 1.2083
"2085/06/07; 00:00:00" 1.2026
"2085/06/08; 00:00:00" 1.2026
"2085/06/09; 00:00:00" 1.2482
"2085/06/10; 00:00:00" 1.2825
"2085/06/11; 00:00:00" 1.2768
"2085/06/12; 00:00:00" 1.2654
"2085/06/13; 00:00:00" 1.2426
"2085/06/14; 00:00:00" 1.2883
"2085/06/15; 00:00:00" 1.3801
"2085/06/16; 00:00:00" 1.4052
"2085/06/17; 00:00:00" 1.3981
"2085/06/18; 00:00:00" 1.4376
"2085/06/19; 00:00:00" 1.4919
"2085/06/20; 00:00:00" 1.4956
"2085/06/21; 00:00:00" 1.4557
"2085/06/22; 00:00:00" 1.4017
"2085/06/23; 00:00:00" 1.3625
"2085/06/24; 00:00:00" 1.3449
"2085/06/25; 00:00:00" 1.2999
"2085/06/26; 00:00:00" 1.2599
"2085/06/27; 00:00:00" 1.2258
"2085/06/28; 00:00:00" 1.1803
"2085/06/29; 00:00:00" 1.1577
"2085/06/30; 00:00:00" 1.1804
"2085/07/01; 00:00:00" 1.2372
"2085/07/02; 00:00:00" 1.3485
"2085/07/03; 00:00:00" 1.4162
"2085/07/04; 00:00:00" 1.4235
"2085/07/05; 00:00:00" 1.3699
"2085/07/06; 00:00:00" 1.3116
"2085/07/07; 00:00:00" 1.2887
"2085/07/08; 00:00:00" 1.283
"2085/07/09; 00:00:00" 1.2716
"2085/07/10; 00:00:00" 1.2488
"2085/07/11; 00:00:00" 1.2545
"2085/07/12; 00:00:00" 1.2717
"2085/07/13; 00:00:00" 1.2831
"2085/07/14; 00:00:00" 1.3175
"2085/07/15; 00:00:00" 1.3311
"2085/07/16; 00:00:00" 1.3003
"2085/07/17; 00:00:00" 1.2546
"2085/07/18; 00:00:00" 1.2091
"2085/07/19; 00:00:00" 1.1637
"2085/07/20; 00:00:00" 1.1637
"2085/07/21; 00:00:00" 1.1524
"2085/07/22; 00:00:00" 1.1808
"2085/07/23; 00:00:00" 1.2035
"2085/07/24; 00:00:00" 1.2662
"2085/07/25; 00:00:00" 1.3596
"2085/07/26; 00:00:00" 1.3631
"2085/07/27; 00:00:00" 1.3005
"2085/07/28; 00:00:00" 1.3005
"2085/07/29; 00:00:00" 1.3006
"2085/07/30; 00:00:00" 1.2549
"2085/07/31; 00:00:00" 1.2264
"2085/08/01; 00:00:00" 1.2378
"2085/08/02; 00:00:00" 1.2607
"2085/08/03; 00:00:00" 1.2265
"2085/08/04; 00:00:00" 1.2265
"2085/08/05; 00:00:00" 1.2436
"2085/08/06; 00:00:00" 1.2322
"2085/08/07; 00:00:00" 1.2095
"2085/08/08; 00:00:00" 1.1924
"2085/08/09; 00:00:00" 1.1471
"2085/08/10; 00:00:00" 1.1302
"2085/08/11; 00:00:00" 1.1076
"2085/08/12; 00:00:00" 1.1076
"2085/08/13; 00:00:00" 1.119
"2085/08/14; 00:00:00" 1.1133
"2085/08/15; 00:00:00" 1.1416
"2085/08/16; 00:00:00" 1.2495
"2085/08/17; 00:00:00" 1.3009
"2085/08/18; 00:00:00" 1.3778
"2085/08/19; 00:00:00" 1.3921
"2085/08/20; 00:00:00" 1.3814
"2085/08/21; 00:00:00" 1.3601
"2085/08/22; 00:00:00" 1.346
"2085/08/23; 00:00:00" 1.3319
"2085/08/24; 00:00:00" 1.2896
"2085/08/25; 00:00:00" 1.2383
"2085/08/26; 00:00:00" 1.1871
"2085/08/27; 00:00:00" 1.1418
"2085/08/28; 00:00:00" 1.1136
"2085/08/29; 00:00:00" 1.091
"2085/08/30; 00:00:00" 1.0573
"2085/08/31; 00:00:00" 1.0461
"2085/09/01; 00:00:00" 1.0518
"2085/09/02; 00:00:00" 1.0293
"2085/09/03; 00:00:00" 0.99027
"2085/09/04; 00:00:00" 0.98473
"2085/09/05; 00:00:00" 0.95703
"2085/09/06; 00:00:00" 0.94049
"2085/09/07; 00:00:00" 0.93499
"2085/09/08; 00:00:00" 0.92401
"2085/09/09; 00:00:00" 0.92401
"2085/09/10; 00:00:00" 0.92956
"2085/09/11; 00:00:00" 0.99043
"2085/09/12; 00:00:00" 1.0295
"2085/09/13; 00:00:00" 1.0128
"2085/09/14; 00:00:00" 0.9572
"2085/09/15; 00:00:00" 0.95169
"2085/09/16; 00:00:00" 0.92416
"2085/09/17; 00:00:00" 0.91318
"2085/09/18; 00:00:00" 0.90222
"2085/09/19; 00:00:00" 0.91324
"2085/09/20; 00:00:00" 0.92425
"2085/09/21; 00:00:00" 0.92977
"2085/09/22; 00:00:00" 0.92427
"2085/09/23; 00:00:00" 0.91879
"2085/09/24; 00:00:00" 0.91331
"2085/09/25; 00:00:00" 0.88592
"2085/09/26; 00:00:00" 0.86952
"2085/09/27; 00:00:00" 0.85862
"2085/09/28; 00:00:00" 0.84773
"2085/09/29; 00:00:00" 0.83468
"2085/09/30; 00:00:00" 0.83467
"2085/10/01; 00:00:00" 0.81786
"2085/10/02; 00:00:00" 0.81516
"2085/10/03; 00:00:00" 0.80703
"2085/10/04; 00:00:00" 0.82282
"2085/10/05; 00:00:00" 0.82501
"2085/10/06; 00:00:00" 0.78812
"2085/10/07; 00:00:00" 0.77461
"2085/10/08; 00:00:00" 0.76923
"2085/10/09; 00:00:00" 0.76385
"2085/10/10; 00:00:00" 0.76928
"2085/10/11; 00:00:00" 0.73699
"2085/10/12; 00:00:00" 0.74239
"2085/10/13; 00:00:00" 0.74779
"2085/10/14; 00:00:00" 0.74783
"2085/10/15; 00:00:00" 0.75051
"2085/10/16; 00:00:00" 0.74245
"2085/10/17; 00:00:00" 0.73173
"2085/10/18; 00:00:00" 0.73172
"2085/10/19; 00:00:00" 0.72373
"2085/10/20; 00:00:00" 0.72108
"2085/10/21; 00:00:00" 0.72107
"2085/10/22; 00:00:00" 0.71844
"2085/10/23; 00:00:00" 0.7265
"2085/10/24; 00:00:00" 0.75337
"2085/10/25; 00:00:00" 0.76147
"2085/10/26; 00:00:00" 0.77229
"2085/10/27; 00:00:00" 0.81292
"2085/10/28; 00:00:00" 0.84558
"2085/10/29; 00:00:00" 0.83524
"2085/10/30; 00:00:00" 0.82819
"2085/10/31; 00:00:00" 0.83312
"2085/11/01; 00:00:00" 0.86202
"2085/11/02; 00:00:00" 0.87024
"2085/11/03; 00:00:00" 0.84079
"2085/11/04; 00:00:00" 0.8185
"2085/11/05; 00:00:00" 0.82342
"2085/11/06; 00:00:00" 0.81582
"2085/11/07; 00:00:00" 0.81312
"2085/11/08; 00:00:00" 0.81043
"2085/11/09; 00:00:00" 0.79959
"2085/11/10; 00:00:00" 0.80233
"2085/11/11; 00:00:00" 0.79421
"2085/11/12; 00:00:00" 0.8078
"2085/11/13; 00:00:00" 0.84861
"2085/11/14; 00:00:00" 0.93078
"2085/11/15; 00:00:00" 1.0532
"2085/11/16; 00:00:00" 1.2171
"2085/11/17; 00:00:00" 1.5202
"2085/11/18; 00:00:00" 1.8436
"2085/11/19; 00:00:00" 2.3448
"2085/11/20; 00:00:00" 2.6779
"2085/11/21; 00:00:00" 2.8989
"2085/11/22; 00:00:00" 2.9417
"2085/11/23; 00:00:00" 2.7904
"2085/11/24; 00:00:00" 2.5433
"2085/11/25; 00:00:00" 2.3738
"2085/11/26; 00:00:00" 2.3594
"2085/11/27; 00:00:00" 2.4028
"2085/11/28; 00:00:00" 2.3162
"2085/11/29; 00:00:00" 2.0783
"2085/11/30; 00:00:00" 1.9044
"2085/12/01; 00:00:00" 1.7796
"2085/12/02; 00:00:00" 1.6753
"2085/12/03; 00:00:00" 1.6033
"2085/12/04; 00:00:00" 1.5407
"2085/12/05; 00:00:00" 1.4842
"2085/12/06; 00:00:00" 1.4553
"2085/12/07; 00:00:00" 1.4409
"2085/12/08; 00:00:00" 1.4301
"2085/12/09; 00:00:00" 1.4734
"2085/12/10; 00:00:00" 1.5542
"2085/12/11; 00:00:00" 1.5364
"2085/12/12; 00:00:00" 1.5244
"2085/12/13; 00:00:00" 1.4953
"2085/12/14; 00:00:00" 1.4482
"2085/12/15; 00:00:00" 1.4015
"2085/12/16; 00:00:00" 1.373
"2085/12/17; 00:00:00" 1.3517
"2085/12/18; 00:00:00" 1.309
"2085/12/19; 00:00:00" 1.269
"2085/12/20; 00:00:00" 1.2234
"2085/12/21; 00:00:00" 1.2064
"2085/12/22; 00:00:00" 1.161
"2085/12/23; 00:00:00" 1.1327
"2085/12/24; 00:00:00" 1.1045
"2085/12/25; 00:00:00" 1.082
"2085/12/26; 00:00:00" 1.0483
"2085/12/27; 00:00:00" 1.0147
"2085/12/28; 00:00:00" 0.9869
"2085/12/29; 00:00:00" 0.98692
"2085/12/30; 00:00:00" 0.97028
"2085/12/31; 00:00:00" 0.94819
"2086/01/01; 00:00:00" 0.93167
"2086/01/02; 00:00:00" 0.90971
"2086/01/03; 00:00:00" 0.89875
"2086/01/04; 00:00:00" 0.89875
"2086/01/05; 00:00:00" 0.89878
"2086/01/06; 00:00:00" 0.8988
"2086/01/07; 00:00:00" 0.89883
"2086/01/08; 00:00:00" 0.88242
"2086/01/09; 00:00:00" 0.8934
"2086/01/10; 00:00:00" 0.87425
"2086/01/11; 00:00:00" 0.86607
"2086/01/12; 00:00:00" 0.87703
"2086/01/13; 00:00:00" 0.85792
"2086/01/14; 00:00:00" 0.85248
"2086/01/15; 00:00:00" 0.84705
"2086/01/16; 00:00:00" 0.84217
"2086/01/17; 00:00:00" 0.84983
"2086/01/18; 00:00:00" 0.85803
"2086/01/19; 00:00:00" 0.85257
"2086/01/20; 00:00:00" 0.84987
"2086/01/21; 00:00:00" 0.84444
"2086/01/22; 00:00:00" 0.84441
"2086/01/23; 00:00:00" 0.84994
"2086/01/24; 00:00:00" 0.85268
"2086/01/25; 00:00:00" 0.83472
"2086/01/26; 00:00:00" 0.83472
"2086/01/27; 00:00:00" 0.83258
"2086/01/28; 00:00:00" 0.84241
"2086/01/29; 00:00:00" 0.88829
"2086/01/30; 00:00:00" 0.94325
"2086/01/31; 00:00:00" 0.96536
"2086/02/01; 00:00:00" 1.0098
"2086/02/02; 00:00:00" 1.094
"2086/02/03; 00:00:00" 1.1222
"2086/02/04; 00:00:00" 1.0772
"2086/02/05; 00:00:00" 1.0267
"2086/02/06; 00:00:00" 0.971
"2086/02/07; 00:00:00" 0.93788
"2086/02/08; 00:00:00" 0.92689
"2086/02/09; 00:00:00" 0.92689
"2086/02/10; 00:00:00" 0.94346
"2086/02/11; 00:00:00" 0.97665
"2086/02/12; 00:00:00" 1.0661
"2086/02/13; 00:00:00" 1.2529
"2086/02/14; 00:00:00" 1.4134
"2086/02/15; 00:00:00" 1.5147
"2086/02/16; 00:00:00" 1.482
"2086/02/17; 00:00:00" 1.3777
"2086/02/18; 00:00:00" 1.2701
"2086/02/19; 00:00:00" 1.1734
"2086/02/20; 00:00:00" 1.1056
"2086/02/21; 00:00:00" 1.0718
"2086/02/22; 00:00:00" 1.0944
"2086/02/23; 00:00:00" 1.2133
"2086/02/24; 00:00:00" 1.3957
"2086/02/25; 00:00:00" 1.4967
"2086/02/26; 00:00:00" 1.4822
"2086/02/27; 00:00:00" 1.4029
"2086/02/28; 00:00:00" 1.3046
"2086/03/01; 00:00:00" 1.2304
"2086/03/02; 00:00:00" 1.1793
"2086/03/03; 00:00:00" 1.134
"2086/03/04; 00:00:00" 1.1284
"2086/03/05; 00:00:00" 1.168
"2086/03/06; 00:00:00" 1.2248
"2086/03/07; 00:00:00" 1.3219
"2086/03/08; 00:00:00" 1.3568
"2086/03/09; 00:00:00" 1.3639
"2086/03/10; 00:00:00" 1.3639
"2086/03/11; 00:00:00" 1.3498
"2086/03/12; 00:00:00" 1.3163
"2086/03/13; 00:00:00" 1.2591
"2086/03/14; 00:00:00" 1.1966
"2086/03/15; 00:00:00" 1.1456
"2086/03/16; 00:00:00" 1.1117
"2086/03/17; 00:00:00" 1.0723
"2086/03/18; 00:00:00" 1.0667
"2086/03/19; 00:00:00" 1.0555
"2086/03/20; 00:00:00" 1.0443
"2086/03/21; 00:00:00" 1.0275
"2086/03/22; 00:00:00" 1.0163
"2086/03/23; 00:00:00" 1.0163
"2086/03/24; 00:00:00" 1.0108
"2086/03/25; 00:00:00" 1.0276
"2086/03/26; 00:00:00" 1.0556
"2086/03/27; 00:00:00" 1.095
"2086/03/28; 00:00:00" 1.1402
"2086/03/29; 00:00:00" 1.1855
"2086/03/30; 00:00:00" 1.1969
"2086/03/31; 00:00:00" 1.2139
"2086/04/01; 00:00:00" 1.2652
"2086/04/02; 00:00:00" 1.2709
"2086/04/03; 00:00:00" 1.2881
"2086/04/04; 00:00:00" 1.3396
"2086/04/05; 00:00:00" 1.3715
"2086/04/06; 00:00:00" 1.3857
"2086/04/07; 00:00:00" 1.3574
"2086/04/08; 00:00:00" 1.3053
"2086/04/09; 00:00:00" 1.2597
"2086/04/10; 00:00:00" 1.2198
"2086/04/11; 00:00:00" 1.2028
"2086/04/12; 00:00:00" 1.2199
"2086/04/13; 00:00:00" 1.2883
"2086/04/14; 00:00:00" 1.3327
"2086/04/15; 00:00:00" 1.3575
"2086/04/16; 00:00:00" 1.3681
"2086/04/17; 00:00:00" 1.3752
"2086/04/18; 00:00:00" 1.3859
"2086/04/19; 00:00:00" 1.411
"2086/04/20; 00:00:00" 1.447
"2086/04/21; 00:00:00" 1.4941
"2086/04/22; 00:00:00" 1.5612
"2086/04/23; 00:00:00" 1.5345
"2086/04/24; 00:00:00" 1.4796
"2086/04/25; 00:00:00" 1.4219
"2086/04/26; 00:00:00" 1.3826
"2086/04/27; 00:00:00" 1.3648
"2086/04/28; 00:00:00" 1.3578
"2086/04/29; 00:00:00" 1.3542
"2086/04/30; 00:00:00" 1.3472
"2086/05/01; 00:00:00" 1.3613
"2086/05/02; 00:00:00" 1.3862
"2086/05/03; 00:00:00" 1.4328
"2086/05/04; 00:00:00" 1.4907
"2086/05/05; 00:00:00" 1.5793
"2086/05/06; 00:00:00" 1.6466
"2086/05/07; 00:00:00" 1.6647
"2086/05/08; 00:00:00" 1.6873
"2086/05/09; 00:00:00" 1.728
"2086/05/10; 00:00:00" 1.7145
"2086/05/11; 00:00:00" 1.719
"2086/05/12; 00:00:00" 1.7281
"2086/05/13; 00:00:00" 1.7055
"2086/05/14; 00:00:00" 1.6648
"2086/05/15; 00:00:00" 1.6378
"2086/05/16; 00:00:00" 1.5795
"2086/05/17; 00:00:00" 1.5274
"2086/05/18; 00:00:00" 1.4765
"2086/05/19; 00:00:00" 1.4403
"2086/05/20; 00:00:00" 1.4224
"2086/05/21; 00:00:00" 1.4296
"2086/05/22; 00:00:00" 1.426
"2086/05/23; 00:00:00" 1.4045
"2086/05/24; 00:00:00" 1.3974
"2086/05/25; 00:00:00" 1.3974
"2086/05/26; 00:00:00" 1.3796
"2086/05/27; 00:00:00" 1.3725
"2086/05/28; 00:00:00" 1.3583
"2086/05/29; 00:00:00" 1.3336
"2086/05/30; 00:00:00" 1.3063
"2086/05/31; 00:00:00" 1.3235
"2086/06/01; 00:00:00" 1.3761
"2086/06/02; 00:00:00" 1.3868
"2086/06/03; 00:00:00" 1.3833
"2086/06/04; 00:00:00" 1.3869
"2086/06/05; 00:00:00" 1.3869
"2086/06/06; 00:00:00" 1.3692
"2086/06/07; 00:00:00" 1.3479
"2086/06/08; 00:00:00" 1.3338
"2086/06/09; 00:00:00" 1.3237
"2086/06/10; 00:00:00" 1.3123
"2086/06/11; 00:00:00" 1.2951
"2086/06/12; 00:00:00" 1.2837
"2086/06/13; 00:00:00" 1.2609
"2086/06/14; 00:00:00" 1.221
"2086/06/15; 00:00:00" 1.2609
"2086/06/16; 00:00:00" 1.2724
"2086/06/17; 00:00:00" 1.2211
"2086/06/18; 00:00:00" 1.2041
"2086/06/19; 00:00:00" 1.17
"2086/06/20; 00:00:00" 1.1531
"2086/06/21; 00:00:00" 1.1418
"2086/06/22; 00:00:00" 1.1361
"2086/06/23; 00:00:00" 1.1758
"2086/06/24; 00:00:00" 1.2212
"2086/06/25; 00:00:00" 1.3011
"2086/06/26; 00:00:00" 1.4518
"2086/06/27; 00:00:00" 1.6296
"2086/06/28; 00:00:00" 1.729
"2086/06/29; 00:00:00" 1.6702
"2086/06/30; 00:00:00" 1.5447
"2086/07/01; 00:00:00" 1.4846
"2086/07/02; 00:00:00" 1.4556
"2086/07/03; 00:00:00" 1.4304
"2086/07/04; 00:00:00" 1.4053
"2086/07/05; 00:00:00" 1.3839
"2086/07/06; 00:00:00" 1.3662
"2086/07/07; 00:00:00" 1.352
"2086/07/08; 00:00:00" 1.3379
"2086/07/09; 00:00:00" 1.3344
"2086/07/10; 00:00:00" 1.3243
"2086/07/11; 00:00:00" 1.3071
"2086/07/12; 00:00:00" 1.2728
"2086/07/13; 00:00:00" 1.2444
"2086/07/14; 00:00:00" 1.233
"2086/07/15; 00:00:00" 1.2046
"2086/07/16; 00:00:00" 1.216
"2086/07/17; 00:00:00" 1.2217
"2086/07/18; 00:00:00" 1.2103
"2086/07/19; 00:00:00" 1.2046
"2086/07/20; 00:00:00" 1.216
"2086/07/21; 00:00:00" 1.2616
"2086/07/22; 00:00:00" 1.2959
"2086/07/23; 00:00:00" 1.2959
"2086/07/24; 00:00:00" 1.296
"2086/07/25; 00:00:00" 1.3488
"2086/07/26; 00:00:00" 1.4057
"2086/07/27; 00:00:00" 1.4416
"2086/07/28; 00:00:00" 1.4887
"2086/07/29; 00:00:00" 1.5452
"2086/07/30; 00:00:00" 1.5765
"2086/07/31; 00:00:00" 1.572
"2086/08/01; 00:00:00" 1.5252
"2086/08/02; 00:00:00" 1.4852
"2086/08/03; 00:00:00" 1.4598
"2086/08/04; 00:00:00" 1.4346
"2086/08/05; 00:00:00" 1.4167
"2086/08/06; 00:00:00" 1.3988
"2086/08/07; 00:00:00" 1.4059
"2086/08/08; 00:00:00" 1.3881
"2086/08/09; 00:00:00" 1.3704
"2086/08/10; 00:00:00" 1.3597
"2086/08/11; 00:00:00" 1.3249
"2086/08/12; 00:00:00" 1.262
"2086/08/13; 00:00:00" 1.2222
"2086/08/14; 00:00:00" 1.1824
"2086/08/15; 00:00:00" 1.1485
"2086/08/16; 00:00:00" 1.1315
"2086/08/17; 00:00:00" 1.1146
"2086/08/18; 00:00:00" 1.0921
"2086/08/19; 00:00:00" 1.0809
"2086/08/20; 00:00:00" 1.0696
"2086/08/21; 00:00:00" 1.064
"2086/08/22; 00:00:00" 1.0416
"2086/08/23; 00:00:00" 1.0304
"2086/08/24; 00:00:00" 1.0249
"2086/08/25; 00:00:00" 1.0026
"2086/08/26; 00:00:00" 0.98034
"2086/08/27; 00:00:00" 0.96928
"2086/08/28; 00:00:00" 0.95824
"2086/08/29; 00:00:00" 0.94723
"2086/08/30; 00:00:00" 0.95278
"2086/08/31; 00:00:00" 0.986
"2086/09/01; 00:00:00" 1.0083
"2086/09/02; 00:00:00" 1.0083
"2086/09/03; 00:00:00" 0.98049
"2086/09/04; 00:00:00" 1.0139
"2086/09/05; 00:00:00" 1.0195
"2086/09/06; 00:00:00" 0.99722
"2086/09/07; 00:00:00" 0.98611
"2086/09/08; 00:00:00" 0.96951
"2086/09/09; 00:00:00" 0.95847
"2086/09/10; 00:00:00" 0.95297
"2086/09/11; 00:00:00" 0.93645
"2086/09/12; 00:00:00" 0.91998
"2086/09/13; 00:00:00" 0.91998
"2086/09/14; 00:00:00" 0.92553
"2086/09/15; 00:00:00" 0.92003
"2086/09/16; 00:00:00" 0.91456
"2086/09/17; 00:00:00" 0.91454
"2086/09/18; 00:00:00" 0.90362
"2086/09/19; 00:00:00" 0.90363
"2086/09/20; 00:00:00" 0.90365
"2086/09/21; 00:00:00" 0.90368
"2086/09/22; 00:00:00" 0.9092
"2086/09/23; 00:00:00" 0.92569
"2086/09/24; 00:00:00" 0.89826
"2086/09/25; 00:00:00" 0.8928
"2086/09/26; 00:00:00" 0.90927
"2086/09/27; 00:00:00" 0.89284
"2086/09/28; 00:00:00" 0.88738
"2086/09/29; 00:00:00" 0.89289
"2086/09/30; 00:00:00" 0.88742
"2086/10/01; 00:00:00" 0.8874
"2086/10/02; 00:00:00" 0.88743
"2086/10/03; 00:00:00" 0.87927
"2086/10/04; 00:00:00" 0.88751
"2086/10/05; 00:00:00" 0.87657
"2086/10/06; 00:00:00" 0.8684
"2086/10/07; 00:00:00" 0.85478
"2086/10/08; 00:00:00" 0.85754
"2086/10/09; 00:00:00" 0.86028
"2086/10/10; 00:00:00" 0.87122
"2086/10/11; 00:00:00" 0.93702
"2086/10/12; 00:00:00" 1.0763
"2086/10/13; 00:00:00" 1.0594
"2086/10/14; 00:00:00" 1.0202
"2086/10/15; 00:00:00" 0.98128
"2086/10/16; 00:00:00" 0.98129
"2086/10/17; 00:00:00" 1.0539
"2086/10/18; 00:00:00" 1.1497
"2086/10/19; 00:00:00" 1.1894
"2086/10/20; 00:00:00" 1.2519
"2086/10/21; 00:00:00" 1.3091
"2086/10/22; 00:00:00" 1.3434
"2086/10/23; 00:00:00" 1.3399
"2086/10/24; 00:00:00" 1.3319
"2086/10/25; 00:00:00" 1.3263
"2086/10/26; 00:00:00" 1.3034
"2086/10/27; 00:00:00" 1.2806
"2086/10/28; 00:00:00" 1.235
"2086/10/29; 00:00:00" 1.1782
"2086/10/30; 00:00:00" 1.1499
"2086/10/31; 00:00:00" 1.1104
"2086/11/01; 00:00:00" 1.0654
"2086/11/02; 00:00:00" 1.0318
"2086/11/03; 00:00:00" 0.99831
"2086/11/04; 00:00:00" 0.98721
"2086/11/05; 00:00:00" 0.96506
"2086/11/06; 00:00:00" 0.95956
"2086/11/07; 00:00:00" 0.98173
"2086/11/08; 00:00:00" 0.9873
"2086/11/09; 00:00:00" 0.98733
"2086/11/10; 00:00:00" 0.98177
"2086/11/11; 00:00:00" 0.98177
"2086/11/12; 00:00:00" 0.95967
"2086/11/13; 00:00:00" 0.95969
"2086/11/14; 00:00:00" 0.98741
"2086/11/15; 00:00:00" 1.0432
"2086/11/16; 00:00:00" 1.1107
"2086/11/17; 00:00:00" 1.3038
"2086/11/18; 00:00:00" 1.7
"2086/11/19; 00:00:00" 1.9391
"2086/11/20; 00:00:00" 1.8137
"2086/11/21; 00:00:00" 1.5965
"2086/11/22; 00:00:00" 1.4764
"2086/11/23; 00:00:00" 1.4009
"2086/11/24; 00:00:00" 1.337
"2086/11/25; 00:00:00" 1.2754
"2086/11/26; 00:00:00" 1.2298
"2086/11/27; 00:00:00" 1.2071
"2086/11/28; 00:00:00" 1.2015
"2086/11/29; 00:00:00" 1.1901
"2086/11/30; 00:00:00" 1.1562
"2086/12/01; 00:00:00" 1.1449
"2086/12/02; 00:00:00" 1.111
"2086/12/03; 00:00:00" 1.0829
"2086/12/04; 00:00:00" 1.0773
"2086/12/05; 00:00:00" 1.0885
"2086/12/06; 00:00:00" 1.1789
"2086/12/07; 00:00:00" 1.3584
"2086/12/08; 00:00:00" 1.5388
"2086/12/09; 00:00:00" 1.773
"2086/12/10; 00:00:00" 2.0005
"2086/12/11; 00:00:00" 2.1091
"2086/12/12; 00:00:00" 2.0288
"2086/12/13; 00:00:00" 1.7914
"2086/12/14; 00:00:00" 1.7277
"2086/12/15; 00:00:00" 1.8371
"2086/12/16; 00:00:00" 1.9303
"2086/12/17; 00:00:00" 1.9725
"2086/12/18; 00:00:00" 1.8837
"2086/12/19; 00:00:00" 1.746
"2086/12/20; 00:00:00" 1.6465
"2086/12/21; 00:00:00" 1.5703
"2086/12/22; 00:00:00" 1.477
"2086/12/23; 00:00:00" 1.477
"2086/12/24; 00:00:00" 1.6466
"2086/12/25; 00:00:00" 1.8466
"2086/12/26; 00:00:00" 1.8374
"2086/12/27; 00:00:00" 1.6782
"2086/12/28; 00:00:00" 1.5437
"2086/12/29; 00:00:00" 1.4735
"2086/12/30; 00:00:00" 1.4088
"2086/12/31; 00:00:00" 1.3909
"2087/01/01; 00:00:00" 1.359
"2087/01/02; 00:00:00" 1.3162
"2087/01/03; 00:00:00" 1.2705
"2087/01/04; 00:00:00" 1.2192
"2087/01/05; 00:00:00" 1.2022
"2087/01/06; 00:00:00" 1.1625
"2087/01/07; 00:00:00" 1.1626
"2087/01/08; 00:00:00" 1.1739
"2087/01/09; 00:00:00" 1.2193
"2087/01/10; 00:00:00" 1.2763
"2087/01/11; 00:00:00" 1.338
"2087/01/12; 00:00:00" 1.3521
"2087/01/13; 00:00:00" 1.3557
"2087/01/14; 00:00:00" 1.3381
"2087/01/15; 00:00:00" 1.338
"2087/01/16; 00:00:00" 1.3164
"2087/01/17; 00:00:00" 1.3336
"2087/01/18; 00:00:00" 1.3984
"2087/01/19; 00:00:00" 1.5798
"2087/01/20; 00:00:00" 1.7239
"2087/01/21; 00:00:00" 1.8797
"2087/01/22; 00:00:00" 1.8704
"2087/01/23; 00:00:00" 1.7876
"2087/01/24; 00:00:00" 1.7149
"2087/01/25; 00:00:00" 1.6202
"2087/01/26; 00:00:00" 1.5398
"2087/01/27; 00:00:00" 1.4995
"2087/01/28; 00:00:00" 1.4633
"2087/01/29; 00:00:00" 1.4237
"2087/01/30; 00:00:00" 1.4094
"2087/01/31; 00:00:00" 1.4022
"2087/02/01; 00:00:00" 1.3702
"2087/02/02; 00:00:00" 1.349
"2087/02/03; 00:00:00" 1.3339
"2087/02/04; 00:00:00" 1.3054
"2087/02/05; 00:00:00" 1.2939
"2087/02/06; 00:00:00" 1.2768
"2087/02/07; 00:00:00" 1.4131
"2087/02/08; 00:00:00" 1.6655
"2087/02/09; 00:00:00" 1.9595
"2087/02/10; 00:00:00" 2.1719
"2087/02/11; 00:00:00" 2.1767
"2087/02/12; 00:00:00" 2.1435
"2087/02/13; 00:00:00" 2.0395
"2087/02/14; 00:00:00" 1.8848
"2087/02/15; 00:00:00" 1.7653
"2087/02/16; 00:00:00" 1.6657
"2087/02/17; 00:00:00" 1.5625
"2087/02/18; 00:00:00" 1.5218
"2087/02/19; 00:00:00" 1.4782
"2087/02/20; 00:00:00" 1.4349
"2087/02/21; 00:00:00" 1.3991
"2087/02/22; 00:00:00" 1.3849
"2087/02/23; 00:00:00" 1.3707
"2087/02/24; 00:00:00" 1.353
"2087/02/25; 00:00:00" 1.3636
"2087/02/26; 00:00:00" 1.392
"2087/02/27; 00:00:00" 1.385
"2087/02/28; 00:00:00" 1.3531
"2087/03/01; 00:00:00" 1.3058
"2087/03/02; 00:00:00" 1.2716
"2087/03/03; 00:00:00" 1.2488
"2087/03/04; 00:00:00" 1.2431
"2087/03/05; 00:00:00" 1.2489
"2087/03/06; 00:00:00" 1.2204
"2087/03/07; 00:00:00" 1.2034
"2087/03/08; 00:00:00" 1.1864
"2087/03/09; 00:00:00" 1.1637
"2087/03/10; 00:00:00" 1.1298
"2087/03/11; 00:00:00" 1.1017
"2087/03/12; 00:00:00" 1.113
"2087/03/13; 00:00:00" 1.0961
"2087/03/14; 00:00:00" 1.113
"2087/03/15; 00:00:00" 1.1639
"2087/03/16; 00:00:00" 1.2605
"2087/03/17; 00:00:00" 1.2833
"2087/03/18; 00:00:00" 1.3347
"2087/03/19; 00:00:00" 1.4246
"2087/03/20; 00:00:00" 1.6979
"2087/03/21; 00:00:00" 1.9884
"2087/03/22; 00:00:00" 2.0638
"2087/03/23; 00:00:00" 1.8902
"2087/03/24; 00:00:00" 1.7251
"2087/03/25; 00:00:00" 1.6394
"2087/03/26; 00:00:00" 1.5811
"2087/03/27; 00:00:00" 1.5007
"2087/03/28; 00:00:00" 1.4645
"2087/03/29; 00:00:00" 1.4464
"2087/03/30; 00:00:00" 1.4213
"2087/03/31; 00:00:00" 1.4034
"2087/04/01; 00:00:00" 1.3821
"2087/04/02; 00:00:00" 1.3537
"2087/04/03; 00:00:00" 1.3294
"2087/04/04; 00:00:00" 1.2894
"2087/04/05; 00:00:00" 1.2837
"2087/04/06; 00:00:00" 1.2381
"2087/04/07; 00:00:00" 1.2153
"2087/04/08; 00:00:00" 1.1926
"2087/04/09; 00:00:00" 1.1643
"2087/04/10; 00:00:00" 1.1417
"2087/04/11; 00:00:00" 1.1304
"2087/04/12; 00:00:00" 1.1304
"2087/04/13; 00:00:00" 1.1305
"2087/04/14; 00:00:00" 1.1079
"2087/04/15; 00:00:00" 1.0911
"2087/04/16; 00:00:00" 1.0686
"2087/04/17; 00:00:00" 1.0518
"2087/04/18; 00:00:00" 1.0406
"2087/04/19; 00:00:00" 1.0462
"2087/04/20; 00:00:00" 1.0406
"2087/04/21; 00:00:00" 1.0351
"2087/04/22; 00:00:00" 1.0072
"2087/04/23; 00:00:00" 1.0016
"2087/04/24; 00:00:00" 0.98496
"2087/04/25; 00:00:00" 0.97944
"2087/04/26; 00:00:00" 0.98502
"2087/04/27; 00:00:00" 0.98505
"2087/04/28; 00:00:00" 0.99061
"2087/04/29; 00:00:00" 0.98506
"2087/04/30; 00:00:00" 1.0073
"2087/05/01; 00:00:00" 1.0073
"2087/05/02; 00:00:00" 1.0074
"2087/05/03; 00:00:00" 1.0018
"2087/05/04; 00:00:00" 1.013
"2087/05/05; 00:00:00" 1.0409
"2087/05/06; 00:00:00" 1.0578
"2087/05/07; 00:00:00" 1.0578
"2087/05/08; 00:00:00" 1.0634
"2087/05/09; 00:00:00" 1.0634
"2087/05/10; 00:00:00" 1.0691
"2087/05/11; 00:00:00" 1.0635
"2087/05/12; 00:00:00" 1.0466
"2087/05/13; 00:00:00" 1.0187
"2087/05/14; 00:00:00" 1.0187
"2087/05/15; 00:00:00" 1.0635
"2087/05/16; 00:00:00" 1.0917
"2087/05/17; 00:00:00" 1.0524
"2087/05/18; 00:00:00" 1.0468
"2087/05/19; 00:00:00" 1.0412
"2087/05/20; 00:00:00" 1.0244
"2087/05/21; 00:00:00" 1.0133
"2087/05/22; 00:00:00" 1.0022
"2087/05/23; 00:00:00" 1.0078
"2087/05/24; 00:00:00" 1.0189
"2087/05/25; 00:00:00" 1.0301
"2087/05/26; 00:00:00" 1.0413
"2087/05/27; 00:00:00" 1.0694
"2087/05/28; 00:00:00" 1.0806
"2087/05/29; 00:00:00" 1.075
"2087/05/30; 00:00:00" 1.0638
"2087/05/31; 00:00:00" 1.0807
"2087/06/01; 00:00:00" 1.1201
"2087/06/02; 00:00:00" 1.1484
"2087/06/03; 00:00:00" 1.1541
"2087/06/04; 00:00:00" 1.1824
"2087/06/05; 00:00:00" 1.1938
"2087/06/06; 00:00:00" 1.1541
"2087/06/07; 00:00:00" 1.1259
"2087/06/08; 00:00:00" 1.1711
"2087/06/09; 00:00:00" 1.2222
"2087/06/10; 00:00:00" 1.2678
"2087/06/11; 00:00:00" 1.2735
"2087/06/12; 00:00:00" 1.2564
"2087/06/13; 00:00:00" 1.2564
"2087/06/14; 00:00:00" 1.2793
"2087/06/15; 00:00:00" 1.2964
"2087/06/16; 00:00:00" 1.3251
"2087/06/17; 00:00:00" 1.3022
"2087/06/18; 00:00:00" 1.2679
"2087/06/19; 00:00:00" 1.211
"2087/06/20; 00:00:00" 1.177
"2087/06/21; 00:00:00" 1.1827
"2087/06/22; 00:00:00" 1.2395
"2087/06/23; 00:00:00" 1.2111
"2087/06/24; 00:00:00" 1.1658
"2087/06/25; 00:00:00" 1.1488
"2087/06/26; 00:00:00" 1.1488
"2087/06/27; 00:00:00" 1.2283
"2087/06/28; 00:00:00" 1.2967
"2087/06/29; 00:00:00" 1.3081
"2087/06/30; 00:00:00" 1.291
"2087/07/01; 00:00:00" 1.3311
"2087/07/02; 00:00:00" 1.366
"2087/07/03; 00:00:00" 1.4159
"2087/07/04; 00:00:00" 1.4555
"2087/07/05; 00:00:00" 1.4735
"2087/07/06; 00:00:00" 1.4555
"2087/07/07; 00:00:00" 1.4375
"2087/07/08; 00:00:00" 1.4196
"2087/07/09; 00:00:00" 1.3946
"2087/07/10; 00:00:00" 1.3521
"2087/07/11; 00:00:00" 1.3662
"2087/07/12; 00:00:00" 1.3486
"2087/07/13; 00:00:00" 1.337
"2087/07/14; 00:00:00" 1.3486
"2087/07/15; 00:00:00" 1.3698
"2087/07/16; 00:00:00" 1.3663
"2087/07/17; 00:00:00" 1.3557
"2087/07/18; 00:00:00" 1.377
"2087/07/19; 00:00:00" 1.3487
"2087/07/20; 00:00:00" 1.3257
"2087/07/21; 00:00:00" 1.3629
"2087/07/22; 00:00:00" 1.4234
"2087/07/23; 00:00:00" 1.492
"2087/07/24; 00:00:00" 1.4775
"2087/07/25; 00:00:00" 1.4631
"2087/07/26; 00:00:00" 1.4703
"2087/07/27; 00:00:00" 1.4921
"2087/07/28; 00:00:00" 1.4812
"2087/07/29; 00:00:00" 1.4776
"2087/07/30; 00:00:00" 1.4272
"2087/07/31; 00:00:00" 1.3773
"2087/08/01; 00:00:00" 1.356
"2087/08/02; 00:00:00" 1.3317
"2087/08/03; 00:00:00" 1.3317
"2087/08/04; 00:00:00" 1.3088
"2087/08/05; 00:00:00" 1.286
"2087/08/06; 00:00:00" 1.2404
"2087/08/07; 00:00:00" 1.1836
"2087/08/08; 00:00:00" 1.1723
"2087/08/09; 00:00:00" 1.1666
"2087/08/10; 00:00:00" 1.212
"2087/08/11; 00:00:00" 1.2918
"2087/08/12; 00:00:00" 1.3668
"2087/08/13; 00:00:00" 1.381
"2087/08/14; 00:00:00" 1.3563
"2087/08/15; 00:00:00" 1.3147
"2087/08/16; 00:00:00" 1.2691
"2087/08/17; 00:00:00" 1.2178
"2087/08/18; 00:00:00" 1.1838
"2087/08/19; 00:00:00" 1.1499
"2087/08/20; 00:00:00" 1.1555
"2087/08/21; 00:00:00" 1.1329
"2087/08/22; 00:00:00" 1.0991
"2087/08/23; 00:00:00" 1.0823
"2087/08/24; 00:00:00" 1.0767
"2087/08/25; 00:00:00" 1.0655
"2087/08/26; 00:00:00" 1.0599
"2087/08/27; 00:00:00" 1.088
"2087/08/28; 00:00:00" 1.1049
"2087/08/29; 00:00:00" 1.0824
"2087/08/30; 00:00:00" 1.0993
"2087/08/31; 00:00:00" 1.1332
"2087/09/01; 00:00:00" 1.1332
"2087/09/02; 00:00:00" 1.0993
"2087/09/03; 00:00:00" 1.0825
"2087/09/04; 00:00:00" 1.0657
"2087/09/05; 00:00:00" 1.0769
"2087/09/06; 00:00:00" 1.077
"2087/09/07; 00:00:00" 1.077
"2087/09/08; 00:00:00" 1.1051
"2087/09/09; 00:00:00" 1.0938
"2087/09/10; 00:00:00" 1.077
"2087/09/11; 00:00:00" 1.0602
"2087/09/12; 00:00:00" 1.0322
"2087/09/13; 00:00:00" 1.0602
"2087/09/14; 00:00:00" 1.0827
"2087/09/15; 00:00:00" 1.0546
"2087/09/16; 00:00:00" 1.0211
"2087/09/17; 00:00:00" 1.0323
"2087/09/18; 00:00:00" 1.01
"2087/09/19; 00:00:00" 1.0044
"2087/09/20; 00:00:00" 1.0268
"2087/09/21; 00:00:00" 0.98781
"2087/09/22; 00:00:00" 0.97122
"2087/09/23; 00:00:00" 0.95468
"2087/09/24; 00:00:00" 0.94918
"2087/09/25; 00:00:00" 0.9382
"2087/09/26; 00:00:00" 0.96026
"2087/09/27; 00:00:00" 0.98794
"2087/09/28; 00:00:00" 1.0213
"2087/09/29; 00:00:00" 1.0999
"2087/09/30; 00:00:00" 1.1507
"2087/10/01; 00:00:00" 1.1168
"2087/10/02; 00:00:00" 1.1281
"2087/10/03; 00:00:00" 1.1282
"2087/10/04; 00:00:00" 1.1225
"2087/10/05; 00:00:00" 1.1282
"2087/10/06; 00:00:00" 1.1338
"2087/10/07; 00:00:00" 1.2075
"2087/10/08; 00:00:00" 1.2075
"2087/10/09; 00:00:00" 1.2587
"2087/10/10; 00:00:00" 1.3679
"2087/10/11; 00:00:00" 1.3821
"2087/10/12; 00:00:00" 1.4071
"2087/10/13; 00:00:00" 1.425
"2087/10/14; 00:00:00" 1.3893
"2087/10/15; 00:00:00" 1.3716
"2087/10/16; 00:00:00" 1.3575
"2087/10/17; 00:00:00" 1.3274
"2087/10/18; 00:00:00" 1.3045
"2087/10/19; 00:00:00" 1.2703
"2087/10/20; 00:00:00" 1.3046
"2087/10/21; 00:00:00" 1.4431
"2087/10/22; 00:00:00" 1.6884
"2087/10/23; 00:00:00" 1.9831
"2087/10/24; 00:00:00" 2.1626
"2087/10/25; 00:00:00" 2.3007
"2087/10/26; 00:00:00" 2.3295
"2087/10/27; 00:00:00" 2.2435
"2087/10/28; 00:00:00" 2.1532
"2087/10/29; 00:00:00" 2.1201
"2087/10/30; 00:00:00" 2.1959
"2087/10/31; 00:00:00" 2.2626
"2087/11/01; 00:00:00" 2.2818
"2087/11/02; 00:00:00" 2.2246
"2087/11/03; 00:00:00" 2.0965
"2087/11/04; 00:00:00" 1.9319
"2087/11/05; 00:00:00" 1.8389
"2087/11/06; 00:00:00" 1.7886
"2087/11/07; 00:00:00" 1.7205
"2087/11/08; 00:00:00" 1.6528
"2087/11/09; 00:00:00" 1.5766
"2087/11/10; 00:00:00" 1.5124
"2087/11/11; 00:00:00" 1.4979
"2087/11/12; 00:00:00" 1.4689
"2087/11/13; 00:00:00" 1.4581
"2087/11/14; 00:00:00" 1.4653
"2087/11/15; 00:00:00" 1.4689
"2087/11/16; 00:00:00" 1.4654
"2087/11/17; 00:00:00" 1.469
"2087/11/18; 00:00:00" 1.4618
"2087/11/19; 00:00:00" 1.469
"2087/11/20; 00:00:00" 1.498
"2087/11/21; 00:00:00" 1.4944
"2087/11/22; 00:00:00" 1.5344
"2087/11/23; 00:00:00" 1.6171
"2087/11/24; 00:00:00" 1.8072
"2087/11/25; 00:00:00" 1.789
"2087/11/26; 00:00:00" 1.7571
"2087/11/27; 00:00:00" 1.7617
"2087/11/28; 00:00:00" 1.8073
"2087/11/29; 00:00:00" 1.9933
"2087/11/30; 00:00:00" 2.3542
"2087/12/01; 00:00:00" 2.6502
"2087/12/02; 00:00:00" 2.8518
"2087/12/03; 00:00:00" 2.8329
"2087/12/04; 00:00:00" 2.6923
"2087/12/05; 00:00:00" 2.516
"2087/12/06; 00:00:00" 2.3688
"2087/12/07; 00:00:00" 2.2586
"2087/12/08; 00:00:00" 2.2063
"2087/12/09; 00:00:00" 2.273
"2087/12/10; 00:00:00" 2.4122
"2087/12/11; 00:00:00" 2.4792
"2087/12/12; 00:00:00" 2.5068
"2087/12/13; 00:00:00" 2.6179
"2087/12/14; 00:00:00" 2.5623
"2087/12/15; 00:00:00" 2.4027
"2087/12/16; 00:00:00" 2.2636
"2087/12/17; 00:00:00" 2.2636
"2087/12/18; 00:00:00" 2.6831
"2087/12/19; 00:00:00" 3.0539
"2087/12/20; 00:00:00" 3.1225
"2087/12/21; 00:00:00" 3.0278
"2087/12/22; 00:00:00" 2.8145
"2087/12/23; 00:00:00" 2.5163
"2087/12/24; 00:00:00" 2.2494
"2087/12/25; 00:00:00" 2.0549
"2087/12/26; 00:00:00" 1.9656
"2087/12/27; 00:00:00" 2.0786
"2087/12/28; 00:00:00" 2.2828
"2087/12/29; 00:00:00" 2.544
"2087/12/30; 00:00:00" 2.6926
"2087/12/31; 00:00:00" 2.8004
"2088/01/01; 00:00:00" 2.8052
"2088/01/02; 00:00:00" 2.6974
"2088/01/03; 00:00:00" 2.4934
"2088/01/04; 00:00:00" 2.2734
"2088/01/05; 00:00:00" 2.1024
"2088/01/06; 00:00:00" 1.9704
"2088/01/07; 00:00:00" 1.8724
"2088/01/08; 00:00:00" 1.8631
"2088/01/09; 00:00:00" 1.891
"2088/01/10; 00:00:00" 1.9846
"2088/01/11; 00:00:00" 1.994
"2088/01/12; 00:00:00" 1.8911
"2088/01/13; 00:00:00" 1.7807
"2088/01/14; 00:00:00" 1.6945
"2088/01/15; 00:00:00" 1.6404
"2088/01/16; 00:00:00" 1.5911
"2088/01/17; 00:00:00" 1.5465
"2088/01/18; 00:00:00" 1.5208
"2088/01/19; 00:00:00" 1.5099
"2088/01/20; 00:00:00" 1.5822
"2088/01/21; 00:00:00" 1.7036
"2088/01/22; 00:00:00" 1.6856
"2088/01/23; 00:00:00" 1.6271
"2088/01/24; 00:00:00" 1.6226
"2088/01/25; 00:00:00" 1.6766
"2088/01/26; 00:00:00" 1.7309
"2088/01/27; 00:00:00" 1.8312
"2088/01/28; 00:00:00" 1.9241
"2088/01/29; 00:00:00" 2.1739
"2088/01/30; 00:00:00" 2.3794
"2088/01/31; 00:00:00" 2.4893
"2088/02/01; 00:00:00" 2.5262
"2088/02/02; 00:00:00" 2.5263
"2088/02/03; 00:00:00" 2.4181
"2088/02/04; 00:00:00" 2.2454
"2088/02/05; 00:00:00" 2.0699
"2088/02/06; 00:00:00" 1.9476
"2088/02/07; 00:00:00" 1.8222
"2088/02/08; 00:00:00" 1.7357
"2088/02/09; 00:00:00" 1.6589
"2088/02/10; 00:00:00" 1.6095
"2088/02/11; 00:00:00" 1.5358
"2088/02/12; 00:00:00" 1.5103
"2088/02/13; 00:00:00" 1.485
"2088/02/14; 00:00:00" 1.4633
"2088/02/15; 00:00:00" 1.4597
"2088/02/16; 00:00:00" 1.4525
"2088/02/17; 00:00:00" 1.4417
"2088/02/18; 00:00:00" 1.3952
"2088/02/19; 00:00:00" 1.3845
"2088/02/20; 00:00:00" 1.3845
"2088/02/21; 00:00:00" 1.4238
"2088/02/22; 00:00:00" 1.4454
"2088/02/23; 00:00:00" 1.4096
"2088/02/24; 00:00:00" 1.374
"2088/02/25; 00:00:00" 1.3412
"2088/02/26; 00:00:00" 1.3012
"2088/02/27; 00:00:00" 1.2841
"2088/02/28; 00:00:00" 1.2385
"2088/02/29; 00:00:00" 1.2215
"2088/03/01; 00:00:00" 1.2102
"2088/03/02; 00:00:00" 1.1988
"2088/03/03; 00:00:00" 1.1875
"2088/03/04; 00:00:00" 1.1705
"2088/03/05; 00:00:00" 1.1592
"2088/03/06; 00:00:00" 1.1649
"2088/03/07; 00:00:00" 1.1706
"2088/03/08; 00:00:00" 1.1933
"2088/03/09; 00:00:00" 1.2103
"2088/03/10; 00:00:00" 1.199
"2088/03/11; 00:00:00" 1.2104
"2088/03/12; 00:00:00" 1.182
"2088/03/13; 00:00:00" 1.1877
"2088/03/14; 00:00:00" 1.1934
"2088/03/15; 00:00:00" 1.1991
"2088/03/16; 00:00:00" 1.1877
"2088/03/17; 00:00:00" 1.1878
"2088/03/18; 00:00:00" 1.1991
"2088/03/19; 00:00:00" 1.2048
"2088/03/20; 00:00:00" 1.2788
"2088/03/21; 00:00:00" 1.3568
"2088/03/22; 00:00:00" 1.428
"2088/03/23; 00:00:00" 1.464
"2088/03/24; 00:00:00" 1.5257
"2088/03/25; 00:00:00" 1.5075
"2088/03/26; 00:00:00" 1.4858
"2088/03/27; 00:00:00" 1.5221
"2088/03/28; 00:00:00" 1.6598
"2088/03/29; 00:00:00" 1.6824
"2088/03/30; 00:00:00" 1.6239
"2088/03/31; 00:00:00" 1.5441
"2088/04/01; 00:00:00" 1.475
"2088/04/02; 00:00:00" 1.4282
"2088/04/03; 00:00:00" 1.4534
"2088/04/04; 00:00:00" 1.5222
"2088/04/05; 00:00:00" 1.5525
"2088/04/06; 00:00:00" 1.5114
"2088/04/07; 00:00:00" 1.486
"2088/04/08; 00:00:00" 1.4788
"2088/04/09; 00:00:00" 1.486
"2088/04/10; 00:00:00" 1.4896
"2088/04/11; 00:00:00" 1.4824
"2088/04/12; 00:00:00" 1.4716
"2088/04/13; 00:00:00" 1.4788
"2088/04/14; 00:00:00" 1.5151
"2088/04/15; 00:00:00" 1.6422
"2088/04/16; 00:00:00" 1.8557
"2088/04/17; 00:00:00" 2.1423
"2088/04/18; 00:00:00" 2.2563
"2088/04/19; 00:00:00" 2.166
"2088/04/20; 00:00:00" 2.0195
"2088/04/21; 00:00:00" 1.9024
"2088/04/22; 00:00:00" 1.8146
"2088/04/23; 00:00:00" 1.7463
"2088/04/24; 00:00:00" 1.6965
"2088/04/25; 00:00:00" 1.6244
"2088/04/26; 00:00:00" 1.5931
"2088/04/27; 00:00:00" 1.5663
"2088/04/28; 00:00:00" 1.5155
"2088/04/29; 00:00:00" 1.4937
"2088/04/30; 00:00:00" 1.472
"2088/05/01; 00:00:00" 1.454
"2088/05/02; 00:00:00" 1.4432
"2088/05/03; 00:00:00" 1.4288
"2088/05/04; 00:00:00" 1.4253
"2088/05/05; 00:00:00" 1.4181
"2088/05/06; 00:00:00" 1.4181
"2088/05/07; 00:00:00" 1.4289
"2088/05/08; 00:00:00" 1.4541
"2088/05/09; 00:00:00" 1.429
"2088/05/10; 00:00:00" 1.4111
"2088/05/11; 00:00:00" 1.3862
"2088/05/12; 00:00:00" 1.372
"2088/05/13; 00:00:00" 1.3685
"2088/05/14; 00:00:00" 1.3614
"2088/05/15; 00:00:00" 1.3614
"2088/05/16; 00:00:00" 1.3685
"2088/05/17; 00:00:00" 1.3685
"2088/05/18; 00:00:00" 1.3615
"2088/05/19; 00:00:00" 1.3544
"2088/05/20; 00:00:00" 1.3372
"2088/05/21; 00:00:00" 1.32
"2088/05/22; 00:00:00" 1.3315
"2088/05/23; 00:00:00" 1.3616
"2088/05/24; 00:00:00" 1.3722
"2088/05/25; 00:00:00" 1.3864
"2088/05/26; 00:00:00" 1.3935
"2088/05/27; 00:00:00" 1.3936
"2088/05/28; 00:00:00" 1.4007
"2088/05/29; 00:00:00" 1.4185
"2088/05/30; 00:00:00" 1.4186
"2088/05/31; 00:00:00" 1.4186
"2088/06/01; 00:00:00" 1.4186
"2088/06/02; 00:00:00" 1.4401
"2088/06/03; 00:00:00" 1.4871
"2088/06/04; 00:00:00" 1.538
"2088/06/05; 00:00:00" 1.5271
"2088/06/06; 00:00:00" 1.5053
"2088/06/07; 00:00:00" 1.4619
"2088/06/08; 00:00:00" 1.4188
"2088/06/09; 00:00:00" 1.3796
"2088/06/10; 00:00:00" 1.3549
"2088/06/11; 00:00:00" 1.3376
"2088/06/12; 00:00:00" 1.3147
"2088/06/13; 00:00:00" 1.2919
"2088/06/14; 00:00:00" 1.2862
"2088/06/15; 00:00:00" 1.2805
"2088/06/16; 00:00:00" 1.292
"2088/06/17; 00:00:00" 1.3206
"2088/06/18; 00:00:00" 1.3762
"2088/06/19; 00:00:00" 1.4154
"2088/06/20; 00:00:00" 1.4621
"2088/06/21; 00:00:00" 1.5274
"2088/06/22; 00:00:00" 1.6795
"2088/06/23; 00:00:00" 1.666
"2088/06/24; 00:00:00" 1.6886
"2088/06/25; 00:00:00" 1.793
"2088/06/26; 00:00:00" 1.8067
"2088/06/27; 00:00:00" 1.7203
"2088/06/28; 00:00:00" 1.6346
"2088/06/29; 00:00:00" 1.6526
"2088/06/30; 00:00:00" 1.6977
"2088/07/01; 00:00:00" 1.7068
"2088/07/02; 00:00:00" 1.7703
"2088/07/03; 00:00:00" 1.8251
"2088/07/04; 00:00:00" 1.8852
"2088/07/05; 00:00:00" 1.8898
"2088/07/06; 00:00:00" 1.8713
"2088/07/07; 00:00:00" 1.7978
"2088/07/08; 00:00:00" 1.7523
"2088/07/09; 00:00:00" 1.6979
"2088/07/10; 00:00:00" 1.6709
"2088/07/11; 00:00:00" 1.6574
"2088/07/12; 00:00:00" 1.6484
"2088/07/13; 00:00:00" 1.635
"2088/07/14; 00:00:00" 1.6395
"2088/07/15; 00:00:00" 1.6036
"2088/07/16; 00:00:00" 1.559
"2088/07/17; 00:00:00" 1.5389
"2088/07/18; 00:00:00" 1.5389
"2088/07/19; 00:00:00" 1.5679
"2088/07/20; 00:00:00" 1.6082
"2088/07/21; 00:00:00" 1.6801
"2088/07/22; 00:00:00" 1.6892
"2088/07/23; 00:00:00" 1.6576
"2088/07/24; 00:00:00" 1.6262
"2088/07/25; 00:00:00" 1.5993
"2088/07/26; 00:00:00" 1.5725
"2088/07/27; 00:00:00" 1.5503
"2088/07/28; 00:00:00" 1.5355
"2088/07/29; 00:00:00" 1.5136
"2088/07/30; 00:00:00" 1.4846
"2088/07/31; 00:00:00" 1.4702
"2088/08/01; 00:00:00" 1.4306
"2088/08/02; 00:00:00" 1.4127
"2088/08/03; 00:00:00" 1.3843
"2088/08/04; 00:00:00" 1.363
"2088/08/05; 00:00:00" 1.3272
"2088/08/06; 00:00:00" 1.3215
"2088/08/07; 00:00:00" 1.293
"2088/08/08; 00:00:00" 1.2873
"2088/08/09; 00:00:00" 1.2474
"2088/08/10; 00:00:00" 1.219
"2088/08/11; 00:00:00" 1.2304
"2088/08/12; 00:00:00" 1.2247
"2088/08/13; 00:00:00" 1.2361
"2088/08/14; 00:00:00" 1.3331
"2088/08/15; 00:00:00" 1.3845
"2088/08/16; 00:00:00" 1.3668
"2088/08/17; 00:00:00" 1.3703
"2088/08/18; 00:00:00" 1.4094
"2088/08/19; 00:00:00" 1.4024
"2088/08/20; 00:00:00" 1.3846
"2088/08/21; 00:00:00" 1.3952
"2088/08/22; 00:00:00" 1.4453
"2088/08/23; 00:00:00" 1.4203
"2088/08/24; 00:00:00" 1.4382
"2088/08/25; 00:00:00" 1.536
"2088/08/26; 00:00:00" 1.6808
"2088/08/27; 00:00:00" 1.7714
"2088/08/28; 00:00:00" 1.7487
"2088/08/29; 00:00:00" 1.6674
"2088/08/30; 00:00:00" 1.5821
"2088/08/31; 00:00:00" 1.5398
"2088/09/01; 00:00:00" 1.5732
"2088/09/02; 00:00:00" 1.6001
"2088/09/03; 00:00:00" 1.5733
"2088/09/04; 00:00:00" 1.5599
"2088/09/05; 00:00:00" 1.5399
"2088/09/06; 00:00:00" 1.4962
"2088/09/07; 00:00:00" 1.4637
"2088/09/08; 00:00:00" 1.4493
"2088/09/09; 00:00:00" 1.4135
"2088/09/10; 00:00:00" 1.3921
"2088/09/11; 00:00:00" 1.3708
"2088/09/12; 00:00:00" 1.3638
"2088/09/13; 00:00:00" 1.385
"2088/09/14; 00:00:00" 1.4314
"2088/09/15; 00:00:00" 1.4566
"2088/09/16; 00:00:00" 1.4351
"2088/09/17; 00:00:00" 1.4387
"2088/09/18; 00:00:00" 1.4172
"2088/09/19; 00:00:00" 1.3887
"2088/09/20; 00:00:00" 1.3817
"2088/09/21; 00:00:00" 1.3816
"2088/09/22; 00:00:00" 1.364
"2088/09/23; 00:00:00" 1.3396
"2088/09/24; 00:00:00" 1.3167
"2088/09/25; 00:00:00" 1.3053
"2088/09/26; 00:00:00" 1.3168
"2088/09/27; 00:00:00" 1.3283
"2088/09/28; 00:00:00" 1.2768
"2088/09/29; 00:00:00" 1.2541
"2088/09/30; 00:00:00" 1.237
"2088/10/01; 00:00:00" 1.2029
"2088/10/02; 00:00:00" 1.1916
"2088/10/03; 00:00:00" 1.22
"2088/10/04; 00:00:00" 1.2201
"2088/10/05; 00:00:00" 1.203
"2088/10/06; 00:00:00" 1.1747
"2088/10/07; 00:00:00" 1.1464
"2088/10/08; 00:00:00" 1.1295
"2088/10/09; 00:00:00" 1.1239
"2088/10/10; 00:00:00" 1.107
"2088/10/11; 00:00:00" 1.0789
"2088/10/12; 00:00:00" 1.0565
"2088/10/13; 00:00:00" 1.0397
"2088/10/14; 00:00:00" 1.0453
"2088/10/15; 00:00:00" 1.0454
"2088/10/16; 00:00:00" 1.0454
"2088/10/17; 00:00:00" 1.0286
"2088/10/18; 00:00:00" 1.0119
"2088/10/19; 00:00:00" 1.0231
"2088/10/20; 00:00:00" 1.1072
"2088/10/21; 00:00:00" 1.175
"2088/10/22; 00:00:00" 1.175
"2088/10/23; 00:00:00" 1.1354
"2088/10/24; 00:00:00" 1.096
"2088/10/25; 00:00:00" 1.0623
"2088/10/26; 00:00:00" 1.0455
"2088/10/27; 00:00:00" 1.0344
"2088/10/28; 00:00:00" 1.0177
"2088/10/29; 00:00:00" 0.99544
"2088/10/30; 00:00:00" 0.96781
"2088/10/31; 00:00:00" 0.96231
"2088/11/01; 00:00:00" 0.96786
"2088/11/02; 00:00:00" 0.9734
"2088/11/03; 00:00:00" 0.97894
"2088/11/04; 00:00:00" 0.95687
"2088/11/05; 00:00:00" 0.94588
"2088/11/06; 00:00:00" 0.9349
"2088/11/07; 00:00:00" 0.92394
"2088/11/08; 00:00:00" 0.90752
"2088/11/09; 00:00:00" 0.90206
"2088/11/10; 00:00:00" 0.89114
"2088/11/11; 00:00:00" 0.88569
"2088/11/12; 00:00:00" 0.87752
"2088/11/13; 00:00:00" 0.86936
"2088/11/14; 00:00:00" 0.87212
"2088/11/15; 00:00:00" 0.88305
"2088/11/16; 00:00:00" 0.9461
"2088/11/17; 00:00:00" 1.0684
"2088/11/18; 00:00:00" 1.1303
"2088/11/19; 00:00:00" 1.2152
"2088/11/20; 00:00:00" 1.335
"2088/11/21; 00:00:00" 1.4184
"2088/11/22; 00:00:00" 1.5614
"2088/11/23; 00:00:00" 1.6151
"2088/11/24; 00:00:00" 1.5305
"2088/11/25; 00:00:00" 1.4364
"2088/11/26; 00:00:00" 1.3511
"2088/11/27; 00:00:00" 1.3065
"2088/11/28; 00:00:00" 1.2951
"2088/11/29; 00:00:00" 1.3066
"2088/11/30; 00:00:00" 1.3724
"2088/12/01; 00:00:00" 1.4473
"2088/12/02; 00:00:00" 1.5306
"2088/12/03; 00:00:00" 1.5572
"2088/12/04; 00:00:00" 1.5974
"2088/12/05; 00:00:00" 1.5929
"2088/12/06; 00:00:00" 1.4762
"2088/12/07; 00:00:00" 1.4223
"2088/12/08; 00:00:00" 1.3867
"2088/12/09; 00:00:00" 1.3182
"2088/12/10; 00:00:00" 1.2497
"2088/12/11; 00:00:00" 1.2327
"2088/12/12; 00:00:00" 1.193
"2088/12/13; 00:00:00" 1.1647
"2088/12/14; 00:00:00" 1.1308
"2088/12/15; 00:00:00" 1.0914
"2088/12/16; 00:00:00" 1.0745
"2088/12/17; 00:00:00" 1.0521
"2088/12/18; 00:00:00" 1.0298
"2088/12/19; 00:00:00" 1.0242
"2088/12/20; 00:00:00" 1.0075
"2088/12/21; 00:00:00" 0.98537
"2088/12/22; 00:00:00" 0.95228
"2088/12/23; 00:00:00" 0.94129
"2088/12/24; 00:00:00" 0.95233
"2088/12/25; 00:00:00" 0.94133
"2088/12/26; 00:00:00" 0.94687
"2088/12/27; 00:00:00" 0.94691
"2088/12/28; 00:00:00" 0.94139
"2088/12/29; 00:00:00" 0.92493
"2088/12/30; 00:00:00" 0.91398
"2088/12/31; 00:00:00" 0.9195
"2089/01/01; 00:00:00" 0.94148
"2089/01/02; 00:00:00" 1.0301
"2089/01/03; 00:00:00" 1.1199
"2089/01/04; 00:00:00" 1.2559
"2089/01/05; 00:00:00" 1.3766
"2089/01/06; 00:00:00" 1.3943
"2089/01/07; 00:00:00" 1.3519
"2089/01/08; 00:00:00" 1.3073
"2089/01/09; 00:00:00" 1.2617
"2089/01/10; 00:00:00" 1.2332
"2089/01/11; 00:00:00" 1.2447
"2089/01/12; 00:00:00" 1.3246
"2089/01/13; 00:00:00" 1.4123
"2089/01/14; 00:00:00" 1.4914
"2089/01/15; 00:00:00" 1.5169
"2089/01/16; 00:00:00" 1.5096
"2089/01/17; 00:00:00" 1.4879
"2089/01/18; 00:00:00" 1.4879
"2089/01/19; 00:00:00" 1.4771
"2089/01/20; 00:00:00" 1.4663
"2089/01/21; 00:00:00" 1.4843
"2089/01/22; 00:00:00" 1.5537
"2089/01/23; 00:00:00" 1.7017
"2089/01/24; 00:00:00" 1.8937
"2089/01/25; 00:00:00" 1.9685
"2089/01/26; 00:00:00" 1.8891
"2089/01/27; 00:00:00" 1.7109
"2089/01/28; 00:00:00" 1.55
"2089/01/29; 00:00:00" 1.4521
"2089/01/30; 00:00:00" 1.402
"2089/01/31; 00:00:00" 1.3421
"2089/02/01; 00:00:00" 1.3021
"2089/02/02; 00:00:00" 1.2565
"2089/02/03; 00:00:00" 1.1996
"2089/02/04; 00:00:00" 1.177
"2089/02/05; 00:00:00" 1.1431
"2089/02/06; 00:00:00" 1.1262
"2089/02/07; 00:00:00" 1.1093
"2089/02/08; 00:00:00" 1.0868
"2089/02/09; 00:00:00" 1.0812
"2089/02/10; 00:00:00" 1.0981
"2089/02/11; 00:00:00" 1.1885
"2089/02/12; 00:00:00" 1.2852
"2089/02/13; 00:00:00" 1.4022
"2089/02/14; 00:00:00" 1.532
"2089/02/15; 00:00:00" 1.6122
"2089/02/16; 00:00:00" 1.5675
"2089/02/17; 00:00:00" 1.4488
"2089/02/18; 00:00:00" 1.3668
"2089/02/19; 00:00:00" 1.3367
"2089/02/20; 00:00:00" 1.3196
"2089/02/21; 00:00:00" 1.3082
"2089/02/22; 00:00:00" 1.3254
"2089/02/23; 00:00:00" 1.3082
"2089/02/24; 00:00:00" 1.2797
"2089/02/25; 00:00:00" 1.2398
"2089/02/26; 00:00:00" 1.2398
"2089/02/27; 00:00:00" 1.2456
"2089/02/28; 00:00:00" 1.2228
"2089/03/01; 00:00:00" 1.2342
"2089/03/02; 00:00:00" 1.2172
"2089/03/03; 00:00:00" 1.2002
"2089/03/04; 00:00:00" 1.1719
"2089/03/05; 00:00:00" 1.1493
"2089/03/06; 00:00:00" 1.1323
"2089/03/07; 00:00:00" 1.1155
"2089/03/08; 00:00:00" 1.0873
"2089/03/09; 00:00:00" 1.0817
"2089/03/10; 00:00:00" 1.0649
"2089/03/11; 00:00:00" 1.0258
"2089/03/12; 00:00:00" 1.0202
"2089/03/13; 00:00:00" 1.0091
"2089/03/14; 00:00:00" 0.99804
"2089/03/15; 00:00:00" 0.99801
"2089/03/16; 00:00:00" 0.99253
"2089/03/17; 00:00:00" 0.99253
"2089/03/18; 00:00:00" 0.98703
"2089/03/19; 00:00:00" 1.0093
"2089/03/20; 00:00:00" 0.99815
"2089/03/21; 00:00:00" 0.97052
"2089/03/22; 00:00:00" 0.95951
"2089/03/23; 00:00:00" 0.95402
"2089/03/24; 00:00:00" 0.94853
"2089/03/25; 00:00:00" 0.93207
"2089/03/26; 00:00:00" 0.9376
"2089/03/27; 00:00:00" 0.95961
"2089/03/28; 00:00:00" 0.98724
"2089/03/29; 00:00:00" 1.0039
"2089/03/30; 00:00:00" 0.98173
"2089/03/31; 00:00:00" 0.95968
"2089/04/01; 00:00:00" 0.9597
"2089/04/02; 00:00:00" 0.94321
"2089/04/03; 00:00:00" 0.94322
"2089/04/04; 00:00:00" 0.95426
"2089/04/05; 00:00:00" 0.94326
"2089/04/06; 00:00:00" 0.96532
"2089/04/07; 00:00:00" 0.97637
"2089/04/08; 00:00:00" 0.95433
"2089/04/09; 00:00:00" 0.97089
"2089/04/10; 00:00:00" 0.99303
"2089/04/11; 00:00:00" 1.032
"2089/04/12; 00:00:00" 1.0432
"2089/04/13; 00:00:00" 1.0153
"2089/04/14; 00:00:00" 0.98202
"2089/04/15; 00:00:00" 0.95997
"2089/04/16; 00:00:00" 0.95999
"2089/04/17; 00:00:00" 0.94349
"2089/04/18; 00:00:00" 0.92703
"2089/04/19; 00:00:00" 0.92156
"2089/04/20; 00:00:00" 0.91063
"2089/04/21; 00:00:00" 0.90244
"2089/04/22; 00:00:00" 0.88605
"2089/04/23; 00:00:00" 0.88605
"2089/04/24; 00:00:00" 0.88063
"2089/04/25; 00:00:00" 0.89159
"2089/04/26; 00:00:00" 0.91623
"2089/04/27; 00:00:00" 0.9602
"2089/04/28; 00:00:00" 1.0211
"2089/04/29; 00:00:00" 1.0491
"2089/04/30; 00:00:00" 1.0379
"2089/05/01; 00:00:00" 1.0379
"2089/05/02; 00:00:00" 1.0101
"2089/05/03; 00:00:00" 0.98238
"2089/05/04; 00:00:00" 0.96033
"2089/05/05; 00:00:00" 0.94384
"2089/05/06; 00:00:00" 0.93836
"2089/05/07; 00:00:00" 0.93834
"2089/05/08; 00:00:00" 0.9329
"2089/05/09; 00:00:00" 0.91647
"2089/05/10; 00:00:00" 0.90553
"2089/05/11; 00:00:00" 0.91105
"2089/05/12; 00:00:00" 0.92202
"2089/05/13; 00:00:00" 0.97153
"2089/05/14; 00:00:00" 0.99921
"2089/05/15; 00:00:00" 1.0326
"2089/05/16; 00:00:00" 1.055
"2089/05/17; 00:00:00" 1.0438
"2089/05/18; 00:00:00" 1.0327
"2089/05/19; 00:00:00" 1.016
"2089/05/20; 00:00:00" 1.0049
"2089/05/21; 00:00:00" 0.99933
"2089/05/22; 00:00:00" 0.98827
"2089/05/23; 00:00:00" 1.0216
"2089/05/24; 00:00:00" 1.0384
"2089/05/25; 00:00:00" 1.0384
"2089/05/26; 00:00:00" 1.0328
"2089/05/27; 00:00:00" 1.0161
"2089/05/28; 00:00:00" 1.005
"2089/05/29; 00:00:00" 0.99394
"2089/05/30; 00:00:00" 0.97737
"2089/05/31; 00:00:00" 0.96635
"2089/06/01; 00:00:00" 0.96636
"2089/06/02; 00:00:00" 0.97744
"2089/06/03; 00:00:00" 1.0386
"2089/06/04; 00:00:00" 1.1115
"2089/06/05; 00:00:00" 1.2531
"2089/06/06; 00:00:00" 1.3547
"2089/06/07; 00:00:00" 1.3159
"2089/06/08; 00:00:00" 1.2589
"2089/06/09; 00:00:00" 1.1964
"2089/06/10; 00:00:00" 1.1511
"2089/06/11; 00:00:00" 1.1285
"2089/06/12; 00:00:00" 1.1285
"2089/06/13; 00:00:00" 1.1061
"2089/06/14; 00:00:00" 1.0948
"2089/06/15; 00:00:00" 1.0836
"2089/06/16; 00:00:00" 1.05
"2089/06/17; 00:00:00" 1.0388
"2089/06/18; 00:00:00" 1.0277
"2089/06/19; 00:00:00" 1.0166
"2089/06/20; 00:00:00" 1.0055
"2089/06/21; 00:00:00" 0.99438
"2089/06/22; 00:00:00" 0.96677
"2089/06/23; 00:00:00" 0.95577
"2089/06/24; 00:00:00" 0.94479
"2089/06/25; 00:00:00" 0.93382
"2089/06/26; 00:00:00" 0.92286
"2089/06/27; 00:00:00" 0.9174
"2089/06/28; 00:00:00" 0.89826
"2089/06/29; 00:00:00" 0.87644
"2089/06/30; 00:00:00" 0.86338
"2089/07/01; 00:00:00" 0.8536
"2089/07/02; 00:00:00" 0.83839
"2089/07/03; 00:00:00" 0.82484
"2089/07/04; 00:00:00" 0.81944
"2089/07/05; 00:00:00" 0.81675
"2089/07/06; 00:00:00" 0.81406
"2089/07/07; 00:00:00" 0.80326
"2089/07/08; 00:00:00" 0.78978
"2089/07/09; 00:00:00" 0.7844
"2089/07/10; 00:00:00" 0.78983
"2089/07/11; 00:00:00" 0.80065
"2089/07/12; 00:00:00" 0.79795
"2089/07/13; 00:00:00" 0.80609
"2089/07/14; 00:00:00" 0.82506
"2089/07/15; 00:00:00" 0.83323
"2089/07/16; 00:00:00" 0.83328
"2089/07/17; 00:00:00" 0.83598
"2089/07/18; 00:00:00" 0.84143
"2089/07/19; 00:00:00" 0.84416
"2089/07/20; 00:00:00" 0.86649
"2089/07/21; 00:00:00" 0.84691
"2089/07/22; 00:00:00" 0.91241
"2089/07/23; 00:00:00" 0.98946
"2089/07/24; 00:00:00" 1.0172
"2089/07/25; 00:00:00" 1.034
"2089/07/26; 00:00:00" 1.062
"2089/07/27; 00:00:00" 1.09
"2089/07/28; 00:00:00" 1.0788
"2089/07/29; 00:00:00" 1.1013
"2089/07/30; 00:00:00" 1.3169
"2089/07/31; 00:00:00" 1.3947
"2089/08/01; 00:00:00" 1.3398
"2089/08/02; 00:00:00" 1.2371
"2089/08/03; 00:00:00" 1.1748
"2089/08/04; 00:00:00" 1.1239
"2089/08/05; 00:00:00" 1.1353
"2089/08/06; 00:00:00" 1.1015
"2089/08/07; 00:00:00" 1.079
"2089/08/08; 00:00:00" 1.0398
"2089/08/09; 00:00:00" 1.0064
"2089/08/10; 00:00:00" 0.98979
"2089/08/11; 00:00:00" 0.96221
"2089/08/12; 00:00:00" 0.94572
"2089/08/13; 00:00:00" 0.95125
"2089/08/14; 00:00:00" 0.94026
"2089/08/15; 00:00:00" 0.94579
"2089/08/16; 00:00:00" 0.94584
"2089/08/17; 00:00:00" 0.9129
"2089/08/18; 00:00:00" 0.89376
"2089/08/19; 00:00:00" 0.89105
"2089/08/20; 00:00:00" 0.89928
"2089/08/21; 00:00:00" 0.89932
"2089/08/22; 00:00:00" 0.89657
"2089/08/23; 00:00:00" 0.88293
"2089/08/24; 00:00:00" 0.86715
"2089/08/25; 00:00:00" 0.85954
"2089/08/26; 00:00:00" 0.84487
"2089/08/27; 00:00:00" 0.83131
"2089/08/28; 00:00:00" 0.82591
"2089/08/29; 00:00:00" 0.82591
"2089/08/30; 00:00:00" 0.82867
"2089/08/31; 00:00:00" 0.82596
"2089/09/01; 00:00:00" 0.81515
"2089/09/02; 00:00:00" 0.83144
"2089/09/03; 00:00:00" 0.85483
"2089/09/04; 00:00:00" 0.87772
"2089/09/05; 00:00:00" 0.88593
"2089/09/06; 00:00:00" 0.88047
"2089/09/07; 00:00:00" 0.89689
"2089/09/08; 00:00:00" 0.89694
"2089/09/09; 00:00:00" 0.87781
"2089/09/10; 00:00:00" 0.86474
"2089/09/11; 00:00:00" 0.88331
"2089/09/12; 00:00:00" 0.88879
"2089/09/13; 00:00:00" 0.90247
"2089/09/14; 00:00:00" 0.91892
"2089/09/15; 00:00:00" 0.91344
"2089/09/16; 00:00:00" 0.90251
"2089/09/17; 00:00:00" 0.9135
"2089/09/18; 00:00:00" 1.0183
"2089/09/19; 00:00:00" 1.0967
"2089/09/20; 00:00:00" 1.1249
"2089/09/21; 00:00:00" 1.108
"2089/09/22; 00:00:00" 1.0687
"2089/09/23; 00:00:00" 1.0239
"2089/09/24; 00:00:00" 0.98512
"2089/09/25; 00:00:00" 0.96307
"2089/09/26; 00:00:00" 0.95207
"2089/09/27; 00:00:00" 0.9356
"2089/09/28; 00:00:00" 0.93561
"2089/09/29; 00:00:00" 0.94664
"2089/09/30; 00:00:00" 0.96317
"2089/10/01; 00:00:00" 0.95217
"2089/10/02; 00:00:00" 0.95217
"2089/10/03; 00:00:00" 0.95772
"2089/10/04; 00:00:00" 0.94123
"2089/10/05; 00:00:00" 0.94124
"2089/10/06; 00:00:00" 0.95778
"2089/10/07; 00:00:00" 0.95228
"2089/10/08; 00:00:00" 0.96883
"2089/10/09; 00:00:00" 0.98541
"2089/10/10; 00:00:00" 0.97989
"2089/10/11; 00:00:00" 0.95786
"2089/10/12; 00:00:00" 0.94688
"2089/10/13; 00:00:00" 0.95791
"2089/10/14; 00:00:00" 0.95241
"2089/10/15; 00:00:00" 0.9524
"2089/10/16; 00:00:00" 0.96348
"2089/10/17; 00:00:00" 0.96349
"2089/10/18; 00:00:00" 0.96903
"2089/10/19; 00:00:00" 0.96908
"2089/10/20; 00:00:00" 0.96909
"2089/10/21; 00:00:00" 0.96355
"2089/10/22; 00:00:00" 0.95806
"2089/10/23; 00:00:00" 0.94709
"2089/10/24; 00:00:00" 0.93612
"2089/10/25; 00:00:00" 0.91421
"2089/10/26; 00:00:00" 0.90054
"2089/10/27; 00:00:00" 0.89509
"2089/10/28; 00:00:00" 0.88146
"2089/10/29; 00:00:00" 0.87876
"2089/10/30; 00:00:00" 0.87332
"2089/10/31; 00:00:00" 0.88426
"2089/11/01; 00:00:00" 0.8952
"2089/11/02; 00:00:00" 0.88974
"2089/11/03; 00:00:00" 0.88703
"2089/11/04; 00:00:00" 0.88432
"2089/11/05; 00:00:00" 0.88982
"2089/11/06; 00:00:00" 0.87891
"2089/11/07; 00:00:00" 0.88985
"2089/11/08; 00:00:00" 0.88713
"2089/11/09; 00:00:00" 0.88442
"2089/11/10; 00:00:00" 0.88718
"2089/11/11; 00:00:00" 0.91454
"2089/11/12; 00:00:00" 0.931
"2089/11/13; 00:00:00" 0.942
"2089/11/14; 00:00:00" 0.92554
"2089/11/15; 00:00:00" 0.93655
"2089/11/16; 00:00:00" 0.93106
"2089/11/17; 00:00:00" 0.93659
"2089/11/18; 00:00:00" 0.95309
"2089/11/19; 00:00:00" 0.95312
"2089/11/20; 00:00:00" 0.93114
"2089/11/21; 00:00:00" 0.91472
"2089/11/22; 00:00:00" 0.89832
"2089/11/23; 00:00:00" 0.87106
"2089/11/24; 00:00:00" 0.86617
"2089/11/25; 00:00:00" 0.87383
"2089/11/26; 00:00:00" 0.89021
"2089/11/27; 00:00:00" 0.90937
"2089/11/28; 00:00:00" 0.93679
"2089/11/29; 00:00:00" 0.94231
"2089/11/30; 00:00:00" 0.94236
"2089/12/01; 00:00:00" 1.0086
"2089/12/02; 00:00:00" 1.2907
"2089/12/03; 00:00:00" 1.3864
"2089/12/04; 00:00:00" 1.4651
"2089/12/05; 00:00:00" 1.523
"2089/12/06; 00:00:00" 1.4652
"2089/12/07; 00:00:00" 1.4043
"2089/12/08; 00:00:00" 1.3937
"2089/12/09; 00:00:00" 1.476
"2089/12/10; 00:00:00" 1.6
"2089/12/11; 00:00:00" 1.7169
"2089/12/12; 00:00:00" 1.7079
"2089/12/13; 00:00:00" 1.7079
"2089/12/14; 00:00:00" 1.6449
"2089/12/15; 00:00:00" 1.5488
"2089/12/16; 00:00:00" 1.4798
"2089/12/17; 00:00:00" 1.4223
"2089/12/18; 00:00:00" 1.3691
"2089/12/19; 00:00:00" 1.291
"2089/12/20; 00:00:00" 1.2341
"2089/12/21; 00:00:00" 1.2228
"2089/12/22; 00:00:00" 1.1888
"2089/12/23; 00:00:00" 1.1661
"2089/12/24; 00:00:00" 1.1436
"2089/12/25; 00:00:00" 1.121
"2089/12/26; 00:00:00" 1.1042
"2089/12/27; 00:00:00" 1.0817
"2089/12/28; 00:00:00" 1.0593
"2089/12/29; 00:00:00" 1.0258
"2089/12/30; 00:00:00" 0.98144
"2089/12/31; 00:00:00" 0.9594
"2090/01/01; 00:00:00" 0.94293
"2090/01/02; 00:00:00" 0.96496
"2090/01/03; 00:00:00" 1.0426
"2090/01/04; 00:00:00" 1.0875
"2090/01/05; 00:00:00" 1.0706
"2090/01/06; 00:00:00" 1.0483
"2090/01/07; 00:00:00" 1.0371
"2090/01/08; 00:00:00" 1.0037
"2090/01/09; 00:00:00" 0.99268
"2090/01/10; 00:00:00" 0.9927
"2090/01/11; 00:00:00" 1.0261
"2090/01/12; 00:00:00" 1.0596
"2090/01/13; 00:00:00" 1.0596
"2090/01/14; 00:00:00" 1.0484
"2090/01/15; 00:00:00" 1.0429
"2090/01/16; 00:00:00" 1.0261
"2090/01/17; 00:00:00" 1.0485
"2090/01/18; 00:00:00" 1.0597
"2090/01/19; 00:00:00" 1.0485
"2090/01/20; 00:00:00" 1.0095
"2090/01/21; 00:00:00" 1.0263
"2090/01/22; 00:00:00" 1.0207
"2090/01/23; 00:00:00" 1.043
"2090/01/24; 00:00:00" 1.1555
"2090/01/25; 00:00:00" 1.4517
"2090/01/26; 00:00:00" 1.6277
"2090/01/27; 00:00:00" 1.9942
"2090/01/28; 00:00:00" 2.4658
"2090/01/29; 00:00:00" 2.726
"2090/01/30; 00:00:00" 2.6236
"2090/01/31; 00:00:00" 2.3742
"2090/02/01; 00:00:00" 2.1406
"2090/02/02; 00:00:00" 1.9242
"2090/02/03; 00:00:00" 1.7406
"2090/02/04; 00:00:00" 1.6055
"2090/02/05; 00:00:00" 1.5571
"2090/02/06; 00:00:00" 1.5966
"2090/02/07; 00:00:00" 1.7543
"2090/02/08; 00:00:00" 2.1597
"2090/02/09; 00:00:00" 2.4564
"2090/02/10; 00:00:00" 2.6749
"2090/02/11; 00:00:00" 2.886
"2090/02/12; 00:00:00" 3.0691
"2090/02/13; 00:00:00" 3.1892
"2090/02/14; 00:00:00" 3.1979
"2090/02/15; 00:00:00" 2.9952
"2090/02/16; 00:00:00" 2.7076
"2090/02/17; 00:00:00" 2.4806
"2090/02/18; 00:00:00" 2.3121
"2090/02/19; 00:00:00" 2.2406
"2090/02/20; 00:00:00" 2.4565
"2090/02/21; 00:00:00" 3
"2090/02/22; 00:00:00" 3.4853
"2090/02/23; 00:00:00" 3.5426
"2090/02/24; 00:00:00" 3.3452
"2090/02/25; 00:00:00" 2.9383
"2090/02/26; 00:00:00" 2.6564
"2090/02/27; 00:00:00" 2.4323
"2090/02/28; 00:00:00" 2.2835
"2090/03/01; 00:00:00" 2.1741
"2090/03/02; 00:00:00" 2.0464
"2090/03/03; 00:00:00" 1.9245
"2090/03/04; 00:00:00" 1.8227
"2090/03/05; 00:00:00" 1.7726
"2090/03/06; 00:00:00" 1.7499
"2090/03/07; 00:00:00" 1.7182
"2090/03/08; 00:00:00" 1.6551
"2090/03/09; 00:00:00" 1.6148
"2090/03/10; 00:00:00" 1.5612
"2090/03/11; 00:00:00" 1.5244
"2090/03/12; 00:00:00" 1.499
"2090/03/13; 00:00:00" 1.481
"2090/03/14; 00:00:00" 1.4846
"2090/03/15; 00:00:00" 1.55
"2090/03/16; 00:00:00" 1.6104
"2090/03/17; 00:00:00" 1.5836
"2090/03/18; 00:00:00" 1.5282
"2090/03/19; 00:00:00" 1.4811
"2090/03/20; 00:00:00" 1.4559
"2090/03/21; 00:00:00" 1.4272
"2090/03/22; 00:00:00" 1.4236
"2090/03/23; 00:00:00" 1.4308
"2090/03/24; 00:00:00" 1.4165
"2090/03/25; 00:00:00" 1.3917
"2090/03/26; 00:00:00" 1.3555
"2090/03/27; 00:00:00" 1.327
"2090/03/28; 00:00:00" 1.3213
"2090/03/29; 00:00:00" 1.3499
"2090/03/30; 00:00:00" 1.3776
"2090/03/31; 00:00:00" 1.3953
"2090/04/01; 00:00:00" 1.3847
"2090/04/02; 00:00:00" 1.3706
"2090/04/03; 00:00:00" 1.3812
"2090/04/04; 00:00:00" 1.4239
"2090/04/05; 00:00:00" 1.5031
"2090/04/06; 00:00:00" 1.5067
"2090/04/07; 00:00:00" 1.4851
"2090/04/08; 00:00:00" 1.4562
"2090/04/09; 00:00:00" 1.4276
"2090/04/10; 00:00:00" 1.4026
"2090/04/11; 00:00:00" 1.4026
"2090/04/12; 00:00:00" 1.4026
"2090/04/13; 00:00:00" 1.392
"2090/04/14; 00:00:00" 1.4062
"2090/04/15; 00:00:00" 1.4527
"2090/04/16; 00:00:00" 1.5797
"2090/04/17; 00:00:00" 1.7598
"2090/04/18; 00:00:00" 1.8007
"2090/04/19; 00:00:00" 1.7236
"2090/04/20; 00:00:00" 1.6201
"2090/04/21; 00:00:00" 1.5581
"2090/04/22; 00:00:00" 1.5508
"2090/04/23; 00:00:00" 1.5508
"2090/04/24; 00:00:00" 1.5362
"2090/04/25; 00:00:00" 1.5508
"2090/04/26; 00:00:00" 1.6067
"2090/04/27; 00:00:00" 1.7056
"2090/04/28; 00:00:00" 1.7464
"2090/04/29; 00:00:00" 1.6921
"2090/04/30; 00:00:00" 1.6382
"2090/05/01; 00:00:00" 1.6337
"2090/05/02; 00:00:00" 1.7692
"2090/05/03; 00:00:00" 1.9677
"2090/05/04; 00:00:00" 1.9912
"2090/05/05; 00:00:00" 1.9257
"2090/05/06; 00:00:00" 1.8285
"2090/05/07; 00:00:00" 1.7739
"2090/05/08; 00:00:00" 1.7421
"2090/05/09; 00:00:00" 1.724
"2090/05/10; 00:00:00" 1.7059
"2090/05/11; 00:00:00" 1.6744
"2090/05/12; 00:00:00" 1.6609
"2090/05/13; 00:00:00" 1.6429
"2090/05/14; 00:00:00" 1.6474
"2090/05/15; 00:00:00" 1.6834
"2090/05/16; 00:00:00" 1.7286
"2090/05/17; 00:00:00" 1.7151
"2090/05/18; 00:00:00" 1.67
"2090/05/19; 00:00:00" 1.6162
"2090/05/20; 00:00:00" 1.6028
"2090/05/21; 00:00:00" 1.5715
"2090/05/22; 00:00:00" 1.5404
"2090/05/23; 00:00:00" 1.5259
"2090/05/24; 00:00:00" 1.515
"2090/05/25; 00:00:00" 1.5114
"2090/05/26; 00:00:00" 1.5078
"2090/05/27; 00:00:00" 1.4969
"2090/05/28; 00:00:00" 1.4789
"2090/05/29; 00:00:00" 1.4717
"2090/05/30; 00:00:00" 1.4753
"2090/05/31; 00:00:00" 1.4681
"2090/06/01; 00:00:00" 1.443
"2090/06/02; 00:00:00" 1.4322
"2090/06/03; 00:00:00" 1.4251
"2090/06/04; 00:00:00" 1.4215
"2090/06/05; 00:00:00" 1.4073
"2090/06/06; 00:00:00" 1.3967
"2090/06/07; 00:00:00" 1.3966
"2090/06/08; 00:00:00" 1.3967
"2090/06/09; 00:00:00" 1.3967
"2090/06/10; 00:00:00" 1.4109
"2090/06/11; 00:00:00" 1.4217
"2090/06/12; 00:00:00" 1.4252
"2090/06/13; 00:00:00" 1.3968
"2090/06/14; 00:00:00" 1.3685
"2090/06/15; 00:00:00" 1.3685
"2090/06/16; 00:00:00" 1.3862
"2090/06/17; 00:00:00" 1.3863
"2090/06/18; 00:00:00" 1.3863
"2090/06/19; 00:00:00" 1.3863
"2090/06/20; 00:00:00" 1.4218
"2090/06/21; 00:00:00" 1.4326
"2090/06/22; 00:00:00" 1.4148
"2090/06/23; 00:00:00" 1.4326
"2090/06/24; 00:00:00" 1.5119
"2090/06/25; 00:00:00" 1.4975
"2090/06/26; 00:00:00" 1.465
"2090/06/27; 00:00:00" 1.4506
"2090/06/28; 00:00:00" 1.4686
"2090/06/29; 00:00:00" 1.4831
"2090/06/30; 00:00:00" 1.4903
"2090/07/01; 00:00:00" 1.4759
"2090/07/02; 00:00:00" 1.4472
"2090/07/03; 00:00:00" 1.4543
"2090/07/04; 00:00:00" 1.4759
"2090/07/05; 00:00:00" 1.4436
"2090/07/06; 00:00:00" 1.3973
"2090/07/07; 00:00:00" 1.376
"2090/07/08; 00:00:00" 1.3575
"2090/07/09; 00:00:00" 1.329
"2090/07/10; 00:00:00" 1.3005
"2090/07/11; 00:00:00" 1.2948
"2090/07/12; 00:00:00" 1.3463
"2090/07/13; 00:00:00" 1.3796
"2090/07/14; 00:00:00" 1.4045
"2090/07/15; 00:00:00" 1.4045
"2090/07/16; 00:00:00" 1.3903
"2090/07/17; 00:00:00" 1.3974
"2090/07/18; 00:00:00" 1.3975
"2090/07/19; 00:00:00" 1.3869
"2090/07/20; 00:00:00" 1.3621
"2090/07/21; 00:00:00" 1.335
"2090/07/22; 00:00:00" 1.2893
"2090/07/23; 00:00:00" 1.2665
"2090/07/24; 00:00:00" 1.2722
"2090/07/25; 00:00:00" 1.3179
"2090/07/26; 00:00:00" 1.3622
"2090/07/27; 00:00:00" 1.3799
"2090/07/28; 00:00:00" 1.3694
"2090/07/29; 00:00:00" 1.3764
"2090/07/30; 00:00:00" 1.3694
"2090/07/31; 00:00:00" 1.3624
"2090/08/01; 00:00:00" 1.318
"2090/08/02; 00:00:00" 1.3238
"2090/08/03; 00:00:00" 1.4049
"2090/08/04; 00:00:00" 1.564
"2090/08/05; 00:00:00" 1.5641
"2090/08/06; 00:00:00" 1.5165
"2090/08/07; 00:00:00" 1.4983
"2090/08/08; 00:00:00" 1.4911
"2090/08/09; 00:00:00" 1.4695
"2090/08/10; 00:00:00" 1.4372
"2090/08/11; 00:00:00" 1.43
"2090/08/12; 00:00:00" 1.4265
"2090/08/13; 00:00:00" 1.4443
"2090/08/14; 00:00:00" 1.4515
"2090/08/15; 00:00:00" 1.4265
"2090/08/16; 00:00:00" 1.3768
"2090/08/17; 00:00:00" 1.3298
"2090/08/18; 00:00:00" 1.3413
"2090/08/19; 00:00:00" 1.3733
"2090/08/20; 00:00:00" 1.4123
"2090/08/21; 00:00:00" 1.4302
"2090/08/22; 00:00:00" 1.4661
"2090/08/23; 00:00:00" 1.5422
"2090/08/24; 00:00:00" 1.5644
"2090/08/25; 00:00:00" 1.5912
"2090/08/26; 00:00:00" 1.5645
"2090/08/27; 00:00:00" 1.5423
"2090/08/28; 00:00:00" 1.5314
"2090/08/29; 00:00:00" 1.4988
"2090/08/30; 00:00:00" 1.4807
"2090/08/31; 00:00:00" 1.4663
"2090/09/01; 00:00:00" 1.434
"2090/09/02; 00:00:00" 1.4269
"2090/09/03; 00:00:00" 1.4091
"2090/09/04; 00:00:00" 1.3842
"2090/09/05; 00:00:00" 1.3807
"2090/09/06; 00:00:00" 1.3949
"2090/09/07; 00:00:00" 1.3878
"2090/09/08; 00:00:00" 1.3702
"2090/09/09; 00:00:00" 1.3631
"2090/09/10; 00:00:00" 1.3772
"2090/09/11; 00:00:00" 1.3773
"2090/09/12; 00:00:00" 1.3773
"2090/09/13; 00:00:00" 1.3738
"2090/09/14; 00:00:00" 1.3075
"2090/09/15; 00:00:00" 1.2618
"2090/09/16; 00:00:00" 1.2334
"2090/09/17; 00:00:00" 1.2051
"2090/09/18; 00:00:00" 1.1598
"2090/09/19; 00:00:00" 1.1429
"2090/09/20; 00:00:00" 1.1204
"2090/09/21; 00:00:00" 1.1035
"2090/09/22; 00:00:00" 1.0867
"2090/09/23; 00:00:00" 1.0754
"2090/09/24; 00:00:00" 1.0643
"2090/09/25; 00:00:00" 1.0252
"2090/09/26; 00:00:00" 1.0085
"2090/09/27; 00:00:00" 1.003
"2090/09/28; 00:00:00" 0.99749
"2090/09/29; 00:00:00" 0.98093
"2090/09/30; 00:00:00" 0.97543
"2090/10/01; 00:00:00" 0.96994
"2090/10/02; 00:00:00" 0.97549
"2090/10/03; 00:00:00" 0.98654
"2090/10/04; 00:00:00" 0.99209
"2090/10/05; 00:00:00" 0.99212
"2090/10/06; 00:00:00" 1.0087
"2090/10/07; 00:00:00" 1.0477
"2090/10/08; 00:00:00" 1.0088
"2090/10/09; 00:00:00" 0.95908
"2090/10/10; 00:00:00" 0.94261
"2090/10/11; 00:00:00" 0.93165
"2090/10/12; 00:00:00" 0.94266
"2090/10/13; 00:00:00" 0.95917
"2090/10/14; 00:00:00" 0.98675
"2090/10/15; 00:00:00" 0.99783
"2090/10/16; 00:00:00" 0.98678
"2090/10/17; 00:00:00" 0.97025
"2090/10/18; 00:00:00" 0.95925
"2090/10/19; 00:00:00" 0.95377
"2090/10/20; 00:00:00" 0.9428
"2090/10/21; 00:00:00" 0.94833
"2090/10/22; 00:00:00" 0.95385
"2090/10/23; 00:00:00" 0.94835
"2090/10/24; 00:00:00" 0.93739
"2090/10/25; 00:00:00" 0.93192
"2090/10/26; 00:00:00" 0.93744
"2090/10/27; 00:00:00" 0.94295
"2090/10/28; 00:00:00" 0.9265
"2090/10/29; 00:00:00" 0.96498
"2090/10/30; 00:00:00" 0.98154
"2090/10/31; 00:00:00" 0.96501
"2090/11/01; 00:00:00" 0.94853
"2090/11/02; 00:00:00" 0.94854
"2090/11/03; 00:00:00" 0.97059
"2090/11/04; 00:00:00" 1.2628
"2090/11/05; 00:00:00" 1.5658
"2090/11/06; 00:00:00" 1.6284
"2090/11/07; 00:00:00" 1.6733
"2090/11/08; 00:00:00" 1.5474
"2090/11/09; 00:00:00" 1.4497
"2090/11/10; 00:00:00" 1.3855
"2090/11/11; 00:00:00" 1.3372
"2090/11/12; 00:00:00" 1.2687
"2090/11/13; 00:00:00" 1.263
"2090/11/14; 00:00:00" 1.3258
"2090/11/15; 00:00:00" 1.4069
"2090/11/16; 00:00:00" 1.6062
"2090/11/17; 00:00:00" 1.9015
"2090/11/18; 00:00:00" 2.1839
"2090/11/19; 00:00:00" 2.1129
"2090/11/20; 00:00:00" 1.9716
"2090/11/21; 00:00:00" 1.8187
"2090/11/22; 00:00:00" 1.7324
"2090/11/23; 00:00:00" 1.6782
"2090/11/24; 00:00:00" 1.6782
"2090/11/25; 00:00:00" 1.7687
"2090/11/26; 00:00:00" 1.9624
"2090/11/27; 00:00:00" 2.0422
"2090/11/28; 00:00:00" 1.9438
"2090/11/29; 00:00:00" 1.787
"2090/11/30; 00:00:00" 1.6514
"2090/12/01; 00:00:00" 1.5406
"2090/12/02; 00:00:00" 1.4645
"2090/12/03; 00:00:00" 1.418
"2090/12/04; 00:00:00" 1.379
"2090/12/05; 00:00:00" 1.3319
"2090/12/06; 00:00:00" 1.2863
"2090/12/07; 00:00:00" 1.235
"2090/12/08; 00:00:00" 1.2351
"2090/12/09; 00:00:00" 1.332
"2090/12/10; 00:00:00" 1.4288
"2090/12/11; 00:00:00" 1.4575
"2090/12/12; 00:00:00" 1.5044
"2090/12/13; 00:00:00" 1.5627
"2090/12/14; 00:00:00" 1.6876
"2090/12/15; 00:00:00" 1.7192
"2090/12/16; 00:00:00" 1.6877
"2090/12/17; 00:00:00" 1.6248
"2090/12/18; 00:00:00" 1.5482
"2090/12/19; 00:00:00" 1.4938
"2090/12/20; 00:00:00" 1.4362
"2090/12/21; 00:00:00" 1.4006
"2090/12/22; 00:00:00" 1.3758
"2090/12/23; 00:00:00" 1.3208
"2090/12/24; 00:00:00" 1.3037
"2090/12/25; 00:00:00" 1.3152
"2090/12/26; 00:00:00" 1.3688
"2090/12/27; 00:00:00" 1.552
"2090/12/28; 00:00:00" 1.783
"2090/12/29; 00:00:00" 1.8791
"2090/12/30; 00:00:00" 2.01
"2090/12/31; 00:00:00" 2.0429
"2091/01/01; 00:00:00" 2.0288
"2091/01/02; 00:00:00" 1.9632
"2091/01/03; 00:00:00" 1.8242
"2091/01/04; 00:00:00" 1.7333
"2091/01/05; 00:00:00" 1.6836
"2091/01/06; 00:00:00" 1.6521
"2091/01/07; 00:00:00" 1.6163
"2091/01/08; 00:00:00" 1.5341
"2091/01/09; 00:00:00" 1.4798
"2091/01/10; 00:00:00" 1.4474
"2091/01/11; 00:00:00" 1.4295
"2091/01/12; 00:00:00" 1.4654
"2091/01/13; 00:00:00" 1.5305
"2091/01/14; 00:00:00" 1.4907
"2091/01/15; 00:00:00" 1.4367
"2091/01/16; 00:00:00" 1.4047
"2091/01/17; 00:00:00" 1.3557
"2091/01/18; 00:00:00" 1.3214
"2091/01/19; 00:00:00" 1.2985
"2091/01/20; 00:00:00" 1.27
"2091/01/21; 00:00:00" 1.2473
"2091/01/22; 00:00:00" 1.236
"2091/01/23; 00:00:00" 1.2076
"2091/01/24; 00:00:00" 1.185
"2091/01/25; 00:00:00" 1.219
"2091/01/26; 00:00:00" 1.4369
"2091/01/27; 00:00:00" 1.77
"2091/01/28; 00:00:00" 1.8246
"2091/01/29; 00:00:00" 1.7157
"2091/01/30; 00:00:00" 1.6886
"2091/01/31; 00:00:00" 1.6751
"2091/02/01; 00:00:00" 1.6257
"2091/02/02; 00:00:00" 1.5989
"2091/02/03; 00:00:00" 1.6437
"2091/02/04; 00:00:00" 1.8568
"2091/02/05; 00:00:00" 2.006
"2091/02/06; 00:00:00" 1.9078
"2091/02/07; 00:00:00" 1.743
"2091/02/08; 00:00:00" 1.6528
"2091/02/09; 00:00:00" 1.5812
"2091/02/10; 00:00:00" 1.5311
"2091/02/11; 00:00:00" 1.4913
"2091/02/12; 00:00:00" 1.4373
"2091/02/13; 00:00:00" 1.4088
"2091/02/14; 00:00:00" 1.3805
"2091/02/15; 00:00:00" 1.3391
"2091/02/16; 00:00:00" 1.2991
"2091/02/17; 00:00:00" 1.2422
"2091/02/18; 00:00:00" 1.2195
"2091/02/19; 00:00:00" 1.2138
"2091/02/20; 00:00:00" 1.2821
"2091/02/21; 00:00:00" 1.3771
"2091/02/22; 00:00:00" 1.4089
"2091/02/23; 00:00:00" 1.4519
"2091/02/24; 00:00:00" 1.506
"2091/02/25; 00:00:00" 1.7252
"2091/02/26; 00:00:00" 2.3624
"2091/02/27; 00:00:00" 2.7148
"2091/02/28; 00:00:00" 2.8038
"2091/03/01; 00:00:00" 2.6218
"2091/03/02; 00:00:00" 2.5386
"2091/03/03; 00:00:00" 2.4686
"2091/03/04; 00:00:00" 2.4059
"2091/03/05; 00:00:00" 2.286
"2091/03/06; 00:00:00" 2.1671
"2091/03/07; 00:00:00" 2.0631
"2091/03/08; 00:00:00" 1.9973
"2091/03/09; 00:00:00" 1.9318
"2091/03/10; 00:00:00" 1.8255
"2091/03/11; 00:00:00" 1.7346
"2091/03/12; 00:00:00" 1.6714
"2091/03/13; 00:00:00" 1.6265
"2091/03/14; 00:00:00" 1.5997
"2091/03/15; 00:00:00" 1.5819
"2091/03/16; 00:00:00" 1.6176
"2091/03/17; 00:00:00" 1.6985
"2091/03/18; 00:00:00" 1.9693
"2091/03/19; 00:00:00" 2.0304
"2091/03/20; 00:00:00" 1.9554
"2091/03/21; 00:00:00" 1.9788
"2091/03/22; 00:00:00" 2.2768
"2091/03/23; 00:00:00" 2.7668
"2091/03/24; 00:00:00" 3.1626
"2091/03/25; 00:00:00" 3.1927
"2091/03/26; 00:00:00" 3.0078
"2091/03/27; 00:00:00" 2.9365
"2091/03/28; 00:00:00" 2.8845
"2091/03/29; 00:00:00" 2.8703
"2091/03/30; 00:00:00" 2.8044
"2091/03/31; 00:00:00" 2.7622
"2091/04/01; 00:00:00" 2.6782
"2091/04/02; 00:00:00" 2.5299
"2091/04/03; 00:00:00" 2.3823
"2091/04/04; 00:00:00" 2.2913
"2091/04/05; 00:00:00" 2.2198
"2091/04/06; 00:00:00" 2.1297
"2091/04/07; 00:00:00" 2.0071
"2091/04/08; 00:00:00" 1.9043
"2091/04/09; 00:00:00" 1.8168
"2091/04/10; 00:00:00" 1.7441
"2091/04/11; 00:00:00" 1.6854
"2091/04/12; 00:00:00" 1.627
"2091/04/13; 00:00:00" 1.5957
"2091/04/14; 00:00:00" 1.5613
"2091/04/15; 00:00:00" 1.5577
"2091/04/16; 00:00:00" 1.5358
"2091/04/17; 00:00:00" 1.5104
"2091/04/18; 00:00:00" 1.4815
"2091/04/19; 00:00:00" 1.4348
"2091/04/20; 00:00:00" 1.4099
"2091/04/21; 00:00:00" 1.4028
"2091/04/22; 00:00:00" 1.4063
"2091/04/23; 00:00:00" 1.3993
"2091/04/24; 00:00:00" 1.3993
"2091/04/25; 00:00:00" 1.3958
"2091/04/26; 00:00:00" 1.3816
"2091/04/27; 00:00:00" 1.3675
"2091/04/28; 00:00:00" 1.3675
"2091/04/29; 00:00:00" 1.3576
"2091/04/30; 00:00:00" 1.3746
"2091/05/01; 00:00:00" 1.403
"2091/05/02; 00:00:00" 1.4494
"2091/05/03; 00:00:00" 1.6184
"2091/05/04; 00:00:00" 1.7899
"2091/05/05; 00:00:00" 1.8173
"2091/05/06; 00:00:00" 1.7174
"2091/05/07; 00:00:00" 1.6724
"2091/05/08; 00:00:00" 1.7129
"2091/05/09; 00:00:00" 1.7719
"2091/05/10; 00:00:00" 1.7855
"2091/05/11; 00:00:00" 1.7992
"2091/05/12; 00:00:00" 1.7856
"2091/05/13; 00:00:00" 1.7583
"2091/05/14; 00:00:00" 1.7176
"2091/05/15; 00:00:00" 1.7131
"2091/05/16; 00:00:00" 1.7403
"2091/05/17; 00:00:00" 1.7267
"2091/05/18; 00:00:00" 1.6816
"2091/05/19; 00:00:00" 1.6277
"2091/05/20; 00:00:00" 1.6098
"2091/05/21; 00:00:00" 1.6681
"2091/05/22; 00:00:00" 1.7087
"2091/05/23; 00:00:00" 1.6907
"2091/05/24; 00:00:00" 2.0645
"2091/05/25; 00:00:00" 2.8525
"2091/05/26; 00:00:00" 3.315
"2091/05/27; 00:00:00" 3.4022
"2091/05/28; 00:00:00" 3.289
"2091/05/29; 00:00:00" 2.9899
"2091/05/30; 00:00:00" 2.6142
"2091/05/31; 00:00:00" 2.345
"2091/06/01; 00:00:00" 2.1498
"2091/06/02; 00:00:00" 2.0035
"2091/06/03; 00:00:00" 1.9193
"2091/06/04; 00:00:00" 1.8544
"2091/06/05; 00:00:00" 1.8133
"2091/06/06; 00:00:00" 1.7587
"2091/06/07; 00:00:00" 1.7361
"2091/06/08; 00:00:00" 1.6864
"2091/06/09; 00:00:00" 1.655
"2091/06/10; 00:00:00" 1.6549
"2091/06/11; 00:00:00" 1.6505
"2091/06/12; 00:00:00" 1.673
"2091/06/13; 00:00:00" 1.6865
"2091/06/14; 00:00:00" 1.7091
"2091/06/15; 00:00:00" 1.7046
"2091/06/16; 00:00:00" 1.6911
"2091/06/17; 00:00:00" 1.6731
"2091/06/18; 00:00:00" 1.6821
"2091/06/19; 00:00:00" 1.7817
"2091/06/20; 00:00:00" 1.9056
"2091/06/21; 00:00:00" 1.8548
"2091/06/22; 00:00:00" 1.7545
"2091/06/23; 00:00:00" 1.7048
"2091/06/24; 00:00:00" 1.6733
"2091/06/25; 00:00:00" 1.6328
"2091/06/26; 00:00:00" 1.5926
"2091/06/27; 00:00:00" 1.5926
"2091/06/28; 00:00:00" 1.606
"2091/06/29; 00:00:00" 1.6284
"2091/06/30; 00:00:00" 1.6329
"2091/07/01; 00:00:00" 1.6106
"2091/07/02; 00:00:00" 1.5838
"2091/07/03; 00:00:00" 1.5628
"2091/07/04; 00:00:00" 1.5838
"2091/07/05; 00:00:00" 1.6196
"2091/07/06; 00:00:00" 1.6241
"2091/07/07; 00:00:00" 1.642
"2091/07/08; 00:00:00" 1.6645
"2091/07/09; 00:00:00" 1.7549
"2091/07/10; 00:00:00" 1.8597
"2091/07/11; 00:00:00" 2.0466
"2091/07/12; 00:00:00" 2.2122
"2091/07/13; 00:00:00" 2.1317
"2091/07/14; 00:00:00" 2.0137
"2091/07/15; 00:00:00" 1.9342
"2091/07/16; 00:00:00" 1.8416
"2091/07/17; 00:00:00" 1.7551
"2091/07/18; 00:00:00" 1.6963
"2091/07/19; 00:00:00" 1.6828
"2091/07/20; 00:00:00" 1.6918
"2091/07/21; 00:00:00" 1.6693
"2091/07/22; 00:00:00" 1.6648
"2091/07/23; 00:00:00" 1.6828
"2091/07/24; 00:00:00" 1.6649
"2091/07/25; 00:00:00" 1.62
"2091/07/26; 00:00:00" 1.5754
"2091/07/27; 00:00:00" 1.5524
"2091/07/28; 00:00:00" 1.5342
"2091/07/29; 00:00:00" 1.5088
"2091/07/30; 00:00:00" 1.4763
"2091/07/31; 00:00:00" 1.4512
"2091/08/01; 00:00:00" 1.419
"2091/08/02; 00:00:00" 1.4154
"2091/08/03; 00:00:00" 1.4368
"2091/08/04; 00:00:00" 1.4728
"2091/08/05; 00:00:00" 1.4656
"2091/08/06; 00:00:00" 1.4334
"2091/08/07; 00:00:00" 1.4084
"2091/08/08; 00:00:00" 1.3836
"2091/08/09; 00:00:00" 1.4049
"2091/08/10; 00:00:00" 1.6697
"2091/08/11; 00:00:00" 2.0002
"2091/08/12; 00:00:00" 2.1891
"2091/08/13; 00:00:00" 2.1228
"2091/08/14; 00:00:00" 1.9488
"2091/08/15; 00:00:00" 1.8376
"2091/08/16; 00:00:00" 1.7602
"2091/08/17; 00:00:00" 1.715
"2091/08/18; 00:00:00" 1.6609
"2091/08/19; 00:00:00" 1.6027
"2091/08/20; 00:00:00" 1.5804
"2091/08/21; 00:00:00" 1.542
"2091/08/22; 00:00:00" 1.5021
"2091/08/23; 00:00:00" 1.466
"2091/08/24; 00:00:00" 1.4337
"2091/08/25; 00:00:00" 1.4124
"2091/08/26; 00:00:00" 1.3911
"2091/08/27; 00:00:00" 1.3735
"2091/08/28; 00:00:00" 1.3313
"2091/08/29; 00:00:00" 1.2971
"2091/08/30; 00:00:00" 1.2743
"2091/08/31; 00:00:00" 1.2572
"2091/09/01; 00:00:00" 1.2686
"2091/09/02; 00:00:00" 1.2687
"2091/09/03; 00:00:00" 1.2687
"2091/09/04; 00:00:00" 1.2744
"2091/09/05; 00:00:00" 1.263
"2091/09/06; 00:00:00" 1.2346
"2091/09/07; 00:00:00" 1.2403
"2091/09/08; 00:00:00" 1.229
"2091/09/09; 00:00:00" 1.2347
"2091/09/10; 00:00:00" 1.2404
"2091/09/11; 00:00:00" 1.2177
"2091/09/12; 00:00:00" 1.2177
"2091/09/13; 00:00:00" 1.2404
"2091/09/14; 00:00:00" 1.2405
"2091/09/15; 00:00:00" 1.2575
"2091/09/16; 00:00:00" 1.2746
"2091/09/17; 00:00:00" 1.2462
"2091/09/18; 00:00:00" 1.2178
"2091/09/19; 00:00:00" 1.1838
"2091/09/20; 00:00:00" 1.1556
"2091/09/21; 00:00:00" 1.133
"2091/09/22; 00:00:00" 1.1274
"2091/09/23; 00:00:00" 1.1106
"2091/09/24; 00:00:00" 1.0993
"2091/09/25; 00:00:00" 1.0937
"2091/09/26; 00:00:00" 1.0881
"2091/09/27; 00:00:00" 1.0881
"2091/09/28; 00:00:00" 1.0826
"2091/09/29; 00:00:00" 1.0826
"2091/09/30; 00:00:00" 1.0995
"2091/10/01; 00:00:00" 1.1784
"2091/10/02; 00:00:00" 1.2692
"2091/10/03; 00:00:00" 1.2636
"2091/10/04; 00:00:00" 1.2124
"2091/10/05; 00:00:00" 1.1728
"2091/10/06; 00:00:00" 1.2352
"2091/10/07; 00:00:00" 1.4025
"2091/10/08; 00:00:00" 1.4132
"2091/10/09; 00:00:00" 1.3608
"2091/10/10; 00:00:00" 1.2808
"2091/10/11; 00:00:00" 1.2126
"2091/10/12; 00:00:00" 1.1673
"2091/10/13; 00:00:00" 1.1447
"2091/10/14; 00:00:00" 1.1222
"2091/10/15; 00:00:00" 1.1054
"2091/10/16; 00:00:00" 1.1054
"2091/10/17; 00:00:00" 1.0942
"2091/10/18; 00:00:00" 1.0886
"2091/10/19; 00:00:00" 1.083
"2091/10/20; 00:00:00" 1.1111
"2091/10/21; 00:00:00" 1.1675
"2091/10/22; 00:00:00" 1.1506
"2091/10/23; 00:00:00" 1.128
"2091/10/24; 00:00:00" 1.0943
"2091/10/25; 00:00:00" 1.0831
"2091/10/26; 00:00:00" 1.0944
"2091/10/27; 00:00:00" 1.1
"2091/10/28; 00:00:00" 1.1169
"2091/10/29; 00:00:00" 1.1394
"2091/10/30; 00:00:00" 1.1338
"2091/10/31; 00:00:00" 1.1169
"2091/11/01; 00:00:00" 1.0888
"2091/11/02; 00:00:00" 1.0664
"2091/11/03; 00:00:00" 1.0385
"2091/11/04; 00:00:00" 1.033
"2091/11/05; 00:00:00" 1.0219
"2091/11/06; 00:00:00" 1.0219
"2091/11/07; 00:00:00" 1.0053
"2091/11/08; 00:00:00" 0.98873
"2091/11/09; 00:00:00" 0.98323
"2091/11/10; 00:00:00" 0.97773
"2091/11/11; 00:00:00" 0.97772
"2091/11/12; 00:00:00" 0.96676
"2091/11/13; 00:00:00" 0.96677
"2091/11/14; 00:00:00" 0.9558
"2091/11/15; 00:00:00" 0.94483
"2091/11/16; 00:00:00" 0.93388
"2091/11/17; 00:00:00" 0.93388
"2091/11/18; 00:00:00" 0.93391
"2091/11/19; 00:00:00" 0.92024
"2091/11/20; 00:00:00" 0.91753
"2091/11/21; 00:00:00" 0.91207
"2091/11/22; 00:00:00" 0.90662
"2091/11/23; 00:00:00" 0.90392
"2091/11/24; 00:00:00" 0.88757
"2091/11/25; 00:00:00" 0.88759
"2091/11/26; 00:00:00" 0.88269
"2091/11/27; 00:00:00" 0.904
"2091/11/28; 00:00:00" 0.90128
"2091/11/29; 00:00:00" 0.89584
"2091/11/30; 00:00:00" 0.88768
"2091/12/01; 00:00:00" 0.88279
"2091/12/02; 00:00:00" 0.88501
"2091/12/03; 00:00:00" 0.8703
"2091/12/04; 00:00:00" 0.86053
"2091/12/05; 00:00:00" 0.86053
"2091/12/06; 00:00:00" 0.8633
"2091/12/07; 00:00:00" 0.85515
"2091/12/08; 00:00:00" 0.84702
"2091/12/09; 00:00:00" 0.85792
"2091/12/10; 00:00:00" 0.91519
"2091/12/11; 00:00:00" 1.0115
"2091/12/12; 00:00:00" 1.1516
"2091/12/13; 00:00:00" 1.1629
"2091/12/14; 00:00:00" 1.1516
"2091/12/15; 00:00:00" 1.1968
"2091/12/16; 00:00:00" 1.322
"2091/12/17; 00:00:00" 1.4039
"2091/12/18; 00:00:00" 1.4146
"2091/12/19; 00:00:00" 1.4181
"2091/12/20; 00:00:00" 1.404
"2091/12/21; 00:00:00" 1.3507
"2091/12/22; 00:00:00" 1.2594
"2091/12/23; 00:00:00" 1.18
"2091/12/24; 00:00:00" 1.1461
"2091/12/25; 00:00:00" 1.1011
"2091/12/26; 00:00:00" 1.1293
"2091/12/27; 00:00:00" 1.1971
"2091/12/28; 00:00:00" 1.2539
"2091/12/29; 00:00:00" 1.3109
"2091/12/30; 00:00:00" 1.5009
"2091/12/31; 00:00:00" 1.9002
"2092/01/01; 00:00:00" 2.5768
"2092/01/02; 00:00:00" 3.0418
"2092/01/03; 00:00:00" 3.0654
"2092/01/04; 00:00:00" 2.5723
"2092/01/05; 00:00:00" 2.1209
"2092/01/06; 00:00:00" 1.8267
"2092/01/07; 00:00:00" 1.6367
"2092/01/08; 00:00:00" 1.5229
"2092/01/09; 00:00:00" 1.4543
"2092/01/10; 00:00:00" 1.3973
"2092/01/11; 00:00:00" 1.3902
"2092/01/12; 00:00:00" 1.4044
"2092/01/13; 00:00:00" 1.4151
"2092/01/14; 00:00:00" 1.3867
"2092/01/15; 00:00:00" 1.3226
"2092/01/16; 00:00:00" 1.2599
"2092/01/17; 00:00:00" 1.1975
"2092/01/18; 00:00:00" 1.1523
"2092/01/19; 00:00:00" 1.1297
"2092/01/20; 00:00:00" 1.1129
"2092/01/21; 00:00:00" 1.0904
"2092/01/22; 00:00:00" 1.0904
"2092/01/23; 00:00:00" 1.0961
"2092/01/24; 00:00:00" 1.1073
"2092/01/25; 00:00:00" 1.1468
"2092/01/26; 00:00:00" 1.3114
"2092/01/27; 00:00:00" 1.3457
"2092/01/28; 00:00:00" 1.3
"2092/01/29; 00:00:00" 1.2715
"2092/01/30; 00:00:00" 1.2887
"2092/01/31; 00:00:00" 1.4154
"2092/02/01; 00:00:00" 1.4727
"2092/02/02; 00:00:00" 1.5052
"2092/02/03; 00:00:00" 1.7454
"2092/02/04; 00:00:00" 2.3883
"2092/02/05; 00:00:00" 2.6749
"2092/02/06; 00:00:00" 2.6099
"2092/02/07; 00:00:00" 2.451
"2092/02/08; 00:00:00" 2.4076
"2092/02/09; 00:00:00" 2.6424
"2092/02/10; 00:00:00" 2.9001
"2092/02/11; 00:00:00" 2.8954
"2092/02/12; 00:00:00" 2.9475
"2092/02/13; 00:00:00" 3.1861
"2092/02/14; 00:00:00" 3.4511
"2092/02/15; 00:00:00" 3.5744
"2092/02/16; 00:00:00" 3.4599
"2092/02/17; 00:00:00" 3.2206
"2092/02/18; 00:00:00" 2.9238
"2092/02/19; 00:00:00" 2.61
"2092/02/20; 00:00:00" 2.3165
"2092/02/21; 00:00:00" 2.1027
"2092/02/22; 00:00:00" 1.9477
"2092/02/23; 00:00:00" 1.8366
"2092/02/24; 00:00:00" 1.7546
"2092/02/25; 00:00:00" 1.6914
"2092/02/26; 00:00:00" 1.6195
"2092/02/27; 00:00:00" 1.5636
"2092/02/28; 00:00:00" 1.5054
"2092/02/29; 00:00:00" 1.455
"2092/03/01; 00:00:00" 1.4371
"2092/03/02; 00:00:00" 1.4264
"2092/03/03; 00:00:00" 1.4442
"2092/03/04; 00:00:00" 1.5839
"2092/03/05; 00:00:00" 1.7322
"2092/03/06; 00:00:00" 1.7503
"2092/03/07; 00:00:00" 1.7776
"2092/03/08; 00:00:00" 1.7821
"2092/03/09; 00:00:00" 1.8597
"2092/03/10; 00:00:00" 2.122
"2092/03/11; 00:00:00" 2.3361
"2092/03/12; 00:00:00" 2.7267
"2092/03/13; 00:00:00" 3.2253
"2092/03/14; 00:00:00" 3.491
"2092/03/15; 00:00:00" 3.5792
"2092/03/16; 00:00:00" 3.5263
"2092/03/17; 00:00:00" 3.1737
"2092/03/18; 00:00:00" 2.8959
"2092/03/19; 00:00:00" 2.7035
"2092/03/20; 00:00:00" 2.5043
"2092/03/21; 00:00:00" 2.3266
"2092/03/22; 00:00:00" 2.2312
"2092/03/23; 00:00:00" 2.1316
"2092/03/24; 00:00:00" 2.0184
"2092/03/25; 00:00:00" 1.9528
"2092/03/26; 00:00:00" 2.0091
"2092/03/27; 00:00:00" 2.1127
"2092/03/28; 00:00:00" 2.3267
"2092/03/29; 00:00:00" 2.3507
"2092/03/30; 00:00:00" 2.2409
"2092/03/31; 00:00:00" 2.1602
"2092/04/01; 00:00:00" 2.1792
"2092/04/02; 00:00:00" 2.1839
"2092/04/03; 00:00:00" 2.2362
"2092/04/04; 00:00:00" 2.3077
"2092/04/05; 00:00:00" 2.2982
"2092/04/06; 00:00:00" 2.2173
"2092/04/07; 00:00:00" 2.0658
"2092/04/08; 00:00:00" 1.9485
"2092/04/09; 00:00:00" 1.8786
"2092/04/10; 00:00:00" 1.7873
"2092/04/11; 00:00:00" 1.7148
"2092/04/12; 00:00:00" 1.6697
"2092/04/13; 00:00:00" 1.6518
"2092/04/14; 00:00:00" 1.6204
"2092/04/15; 00:00:00" 1.5645
"2092/04/16; 00:00:00" 1.5281
"2092/04/17; 00:00:00" 1.5135
"2092/04/18; 00:00:00" 1.5281
"2092/04/19; 00:00:00" 1.5609
"2092/04/20; 00:00:00" 1.5573
"2092/04/21; 00:00:00" 1.5354
"2092/04/22; 00:00:00" 1.5245
"2092/04/23; 00:00:00" 1.5318
"2092/04/24; 00:00:00" 1.6296
"2092/04/25; 00:00:00" 1.7785
"2092/04/26; 00:00:00" 1.8195
"2092/04/27; 00:00:00" 1.7513
"2092/04/28; 00:00:00" 1.7061
"2092/04/29; 00:00:00" 1.7061
"2092/04/30; 00:00:00" 1.7242
"2092/05/01; 00:00:00" 1.7243
"2092/05/02; 00:00:00" 1.7559
"2092/05/03; 00:00:00" 1.7832
"2092/05/04; 00:00:00" 1.8608
"2092/05/05; 00:00:00" 1.8838
"2092/05/06; 00:00:00" 1.8517
"2092/05/07; 00:00:00" 1.7697
"2092/05/08; 00:00:00" 1.6883
"2092/05/09; 00:00:00" 1.6165
"2092/05/10; 00:00:00" 1.5541
"2092/05/11; 00:00:00" 1.5395
"2092/05/12; 00:00:00" 1.525
"2092/05/13; 00:00:00" 1.525
"2092/05/14; 00:00:00" 1.5395
"2092/05/15; 00:00:00" 1.5214
"2092/05/16; 00:00:00" 1.4889
"2092/05/17; 00:00:00" 1.4961
"2092/05/18; 00:00:00" 1.5106
"2092/05/19; 00:00:00" 1.5251
"2092/05/20; 00:00:00" 1.5251
"2092/05/21; 00:00:00" 1.536
"2092/05/22; 00:00:00" 1.5215
"2092/05/23; 00:00:00" 1.5397
"2092/05/24; 00:00:00" 1.5944
"2092/05/25; 00:00:00" 1.6526
"2092/05/26; 00:00:00" 1.6976
"2092/05/27; 00:00:00" 1.6662
"2092/05/28; 00:00:00" 1.6707
"2092/05/29; 00:00:00" 1.6482
"2092/05/30; 00:00:00" 1.6348
"2092/05/31; 00:00:00" 1.6977
"2092/06/01; 00:00:00" 1.6978
"2092/06/02; 00:00:00" 1.6933
"2092/06/03; 00:00:00" 1.6618
"2092/06/04; 00:00:00" 1.6708
"2092/06/05; 00:00:00" 1.7114
"2092/06/06; 00:00:00" 1.7884
"2092/06/07; 00:00:00" 1.8021
"2092/06/08; 00:00:00" 1.7069
"2092/06/09; 00:00:00" 1.6934
"2092/06/10; 00:00:00" 1.7115
"2092/06/11; 00:00:00" 1.653
"2092/06/12; 00:00:00" 1.5993
"2092/06/13; 00:00:00" 1.6038
"2092/06/14; 00:00:00" 1.6127
"2092/06/15; 00:00:00" 1.6172
"2092/06/16; 00:00:00" 1.5994
"2092/06/17; 00:00:00" 1.6083
"2092/06/18; 00:00:00" 1.6173
"2092/06/19; 00:00:00" 1.6711
"2092/06/20; 00:00:00" 1.7842
"2092/06/21; 00:00:00" 1.7797
"2092/06/22; 00:00:00" 1.7389
"2092/06/23; 00:00:00" 1.7118
"2092/06/24; 00:00:00" 1.6667
"2092/06/25; 00:00:00" 1.6219
"2092/06/26; 00:00:00" 1.5773
"2092/06/27; 00:00:00" 1.5478
"2092/06/28; 00:00:00" 1.5296
"2092/06/29; 00:00:00" 1.5115
"2092/06/30; 00:00:00" 1.5114
"2092/07/01; 00:00:00" 1.5006
"2092/07/02; 00:00:00" 1.479
"2092/07/03; 00:00:00" 1.4575
"2092/07/04; 00:00:00" 1.4289
"2092/07/05; 00:00:00" 1.4111
"2092/07/06; 00:00:00" 1.3934
"2092/07/07; 00:00:00" 1.3828
"2092/07/08; 00:00:00" 1.3659
"2092/07/09; 00:00:00" 1.3488
"2092/07/10; 00:00:00" 1.3431
"2092/07/11; 00:00:00" 1.2974
"2092/07/12; 00:00:00" 1.286
"2092/07/13; 00:00:00" 1.3317
"2092/07/14; 00:00:00" 1.3489
"2092/07/15; 00:00:00" 1.3661
"2092/07/16; 00:00:00" 1.3489
"2092/07/17; 00:00:00" 1.3032
"2092/07/18; 00:00:00" 1.269
"2092/07/19; 00:00:00" 1.2406
"2092/07/20; 00:00:00" 1.2293
"2092/07/21; 00:00:00" 1.201
"2092/07/22; 00:00:00" 1.1896
"2092/07/23; 00:00:00" 1.1727
"2092/07/24; 00:00:00" 1.1614
"2092/07/25; 00:00:00" 1.1502
"2092/07/26; 00:00:00" 1.1389
"2092/07/27; 00:00:00" 1.1333
"2092/07/28; 00:00:00" 1.122
"2092/07/29; 00:00:00" 1.1164
"2092/07/30; 00:00:00" 1.1052
"2092/07/31; 00:00:00" 1.094
"2092/08/01; 00:00:00" 1.0996
"2092/08/02; 00:00:00" 1.1391
"2092/08/03; 00:00:00" 1.1278
"2092/08/04; 00:00:00" 1.1109
"2092/08/05; 00:00:00" 1.0829
"2092/08/06; 00:00:00" 1.0661
"2092/08/07; 00:00:00" 1.0661
"2092/08/08; 00:00:00" 1.0717
"2092/08/09; 00:00:00" 1.0886
"2092/08/10; 00:00:00" 1.1561
"2092/08/11; 00:00:00" 1.1901
"2092/08/12; 00:00:00" 1.2184
"2092/08/13; 00:00:00" 1.2127
"2092/08/14; 00:00:00" 1.1901
"2092/08/15; 00:00:00" 1.2412
"2092/08/16; 00:00:00" 1.3381
"2092/08/17; 00:00:00" 1.3152
"2092/08/18; 00:00:00" 1.2867
"2092/08/19; 00:00:00" 1.2469
"2092/08/20; 00:00:00" 1.2754
"2092/08/21; 00:00:00" 1.3496
"2092/08/22; 00:00:00" 1.3554
"2092/08/23; 00:00:00" 1.3096
"2092/08/24; 00:00:00" 1.2698
"2092/08/25; 00:00:00" 1.2926
"2092/08/26; 00:00:00" 1.3154
"2092/08/27; 00:00:00" 1.3383
"2092/08/28; 00:00:00" 1.3767
"2092/08/29; 00:00:00" 1.3908
"2092/08/30; 00:00:00" 1.3441
"2092/08/31; 00:00:00" 1.2984
"2092/09/01; 00:00:00" 1.2528
"2092/09/02; 00:00:00" 1.2188
"2092/09/03; 00:00:00" 1.2075
"2092/09/04; 00:00:00" 1.1962
"2092/09/05; 00:00:00" 1.1962
"2092/09/06; 00:00:00" 1.1679
"2092/09/07; 00:00:00" 1.1341
"2092/09/08; 00:00:00" 1.0948
"2092/09/09; 00:00:00" 1.0724
"2092/09/10; 00:00:00" 1.0836
"2092/09/11; 00:00:00" 1.05
"2092/09/12; 00:00:00" 1.0333
"2092/09/13; 00:00:00" 1.0445
"2092/09/14; 00:00:00" 1.0223
"2092/09/15; 00:00:00" 1.0223
"2092/09/16; 00:00:00" 1.0057
"2092/09/17; 00:00:00" 1.0002
"2092/09/18; 00:00:00" 0.98366
"2092/09/19; 00:00:00" 0.96166
"2092/09/20; 00:00:00" 0.9672
"2092/09/21; 00:00:00" 1.0113
"2092/09/22; 00:00:00" 1.0003
"2092/09/23; 00:00:00" 0.99479
"2092/09/24; 00:00:00" 1.1007
"2092/09/25; 00:00:00" 1.1401
"2092/09/26; 00:00:00" 1.1176
"2092/09/27; 00:00:00" 1.1571
"2092/09/28; 00:00:00" 1.1458
"2092/09/29; 00:00:00" 1.112
"2092/09/30; 00:00:00" 1.0784
"2092/10/01; 00:00:00" 1.0616
"2092/10/02; 00:00:00" 1.0449
"2092/10/03; 00:00:00" 1.0338
"2092/10/04; 00:00:00" 1.0394
"2092/10/05; 00:00:00" 1.0282
"2092/10/06; 00:00:00" 1.0116
"2092/10/07; 00:00:00" 0.99506
"2092/10/08; 00:00:00" 1.0117
"2092/10/09; 00:00:00" 1.0283
"2092/10/10; 00:00:00" 0.99512
"2092/10/11; 00:00:00" 0.98962
"2092/10/12; 00:00:00" 0.97861
"2092/10/13; 00:00:00" 0.98416
"2092/10/14; 00:00:00" 0.96764
"2092/10/15; 00:00:00" 0.97318
"2092/10/16; 00:00:00" 0.97871
"2092/10/17; 00:00:00" 1.0563
"2092/10/18; 00:00:00" 1.118
"2092/10/19; 00:00:00" 1.1293
"2092/10/20; 00:00:00" 1.1293
"2092/10/21; 00:00:00" 1.1181
"2092/10/22; 00:00:00" 1.0956
"2092/10/23; 00:00:00" 1.0788
"2092/10/24; 00:00:00" 1.0732
"2092/10/25; 00:00:00" 1.1182
"2092/10/26; 00:00:00" 1.1633
"2092/10/27; 00:00:00" 1.1576
"2092/10/28; 00:00:00" 1.1182
"2092/10/29; 00:00:00" 1.1014
"2092/10/30; 00:00:00" 1.0789
"2092/10/31; 00:00:00" 1.0734
"2092/11/01; 00:00:00" 1.079
"2092/11/02; 00:00:00" 1.079
"2092/11/03; 00:00:00" 1.0399
"2092/11/04; 00:00:00" 1.0455
"2092/11/05; 00:00:00" 1.0735
"2092/11/06; 00:00:00" 1.1522
"2092/11/07; 00:00:00" 1.3781
"2092/11/08; 00:00:00" 1.7687
"2092/11/09; 00:00:00" 2.2026
"2092/11/10; 00:00:00" 2.2501
"2092/11/11; 00:00:00" 2.1032
"2092/11/12; 00:00:00" 1.9622
"2092/11/13; 00:00:00" 1.883
"2092/11/14; 00:00:00" 1.8007
"2092/11/15; 00:00:00" 1.8189
"2092/11/16; 00:00:00" 1.8235
"2092/11/17; 00:00:00" 1.7871
"2092/11/18; 00:00:00" 1.7282
"2092/11/19; 00:00:00" 1.6517
"2092/11/20; 00:00:00" 1.5689
"2092/11/21; 00:00:00" 1.5216
"2092/11/22; 00:00:00" 1.4746
"2092/11/23; 00:00:00" 1.4245
"2092/11/24; 00:00:00" 1.3926
"2092/11/25; 00:00:00" 1.3515
"2092/11/26; 00:00:00" 1.3344
"2092/11/27; 00:00:00" 1.3172
"2092/11/28; 00:00:00" 1.3687
"2092/11/29; 00:00:00" 1.4246
"2092/11/30; 00:00:00" 1.4353
"2092/12/01; 00:00:00" 1.414
"2092/12/02; 00:00:00" 1.3893
"2092/12/03; 00:00:00" 1.3574
"2092/12/04; 00:00:00" 1.3174
"2092/12/05; 00:00:00" 1.2889
"2092/12/06; 00:00:00" 1.2946
"2092/12/07; 00:00:00" 1.2889
"2092/12/08; 00:00:00" 1.2775
"2092/12/09; 00:00:00" 1.3346
"2092/12/10; 00:00:00" 1.7467
"2092/12/11; 00:00:00" 2.6623
"2092/12/12; 00:00:00" 2.8871
"2092/12/13; 00:00:00" 2.7322
"2092/12/14; 00:00:00" 2.6949
"2092/12/15; 00:00:00" 2.779
"2092/12/16; 00:00:00" 2.7884
"2092/12/17; 00:00:00" 2.7697
"2092/12/18; 00:00:00" 2.9062
"2092/12/19; 00:00:00" 3.0582
"2092/12/20; 00:00:00" 3.0344
"2092/12/21; 00:00:00" 2.7277
"2092/12/22; 00:00:00" 2.4427
"2092/12/23; 00:00:00" 2.2273
"2092/12/24; 00:00:00" 2.0334
"2092/12/25; 00:00:00" 1.87
"2092/12/26; 00:00:00" 1.7516
"2092/12/27; 00:00:00" 1.6704
"2092/12/28; 00:00:00" 1.6211
"2092/12/29; 00:00:00" 1.6794
"2092/12/30; 00:00:00" 1.7336
"2092/12/31; 00:00:00" 1.7517
"2093/01/01; 00:00:00" 1.6975
"2093/01/02; 00:00:00" 1.6122
"2093/01/03; 00:00:00" 1.5588
"2093/01/04; 00:00:00" 1.5116
"2093/01/05; 00:00:00" 1.5188
"2093/01/06; 00:00:00" 1.7066
"2093/01/07; 00:00:00" 1.8841
"2093/01/08; 00:00:00" 1.9914
"2093/01/09; 00:00:00" 1.954
"2093/01/10; 00:00:00" 1.8338
"2093/01/11; 00:00:00" 1.7248
"2093/01/12; 00:00:00" 1.6169
"2093/01/13; 00:00:00" 1.5335
"2093/01/14; 00:00:00" 1.4793
"2093/01/15; 00:00:00" 1.422
"2093/01/16; 00:00:00" 1.4008
"2093/01/17; 00:00:00" 1.3866
"2093/01/18; 00:00:00" 1.3526
"2093/01/19; 00:00:00" 1.3126
"2093/01/20; 00:00:00" 1.2784
"2093/01/21; 00:00:00" 1.2727
"2093/01/22; 00:00:00" 1.3355
"2093/01/23; 00:00:00" 1.3698
"2093/01/24; 00:00:00" 1.4364
"2093/01/25; 00:00:00" 1.5446
"2093/01/26; 00:00:00" 1.7115
"2093/01/27; 00:00:00" 1.825
"2093/01/28; 00:00:00" 1.7477
"2093/01/29; 00:00:00" 1.6217
"2093/01/30; 00:00:00" 1.5521
"2093/01/31; 00:00:00" 1.8023
"2093/02/01; 00:00:00" 2.4822
"2093/02/02; 00:00:00" 2.7706
"2093/02/03; 00:00:00" 3.0774
"2093/02/04; 00:00:00" 3.4187
"2093/02/05; 00:00:00" 3.8638
"2093/02/06; 00:00:00" 4.218
"2093/02/07; 00:00:00" 4.3393
"2093/02/08; 00:00:00" 4.246
"2093/02/09; 00:00:00" 3.9377
"2093/02/10; 00:00:00" 3.5373
"2093/02/11; 00:00:00" 3.133
"2093/02/12; 00:00:00" 2.827
"2093/02/13; 00:00:00" 2.603
"2093/02/14; 00:00:00" 2.4339
"2093/02/15; 00:00:00" 2.2709
"2093/02/16; 00:00:00" 2.1238
"2093/02/17; 00:00:00" 1.9826
"2093/02/18; 00:00:00" 1.8754
"2093/02/19; 00:00:00" 1.8024
"2093/02/20; 00:00:00" 1.757
"2093/02/21; 00:00:00" 1.6982
"2093/02/22; 00:00:00" 1.6264
"2093/02/23; 00:00:00" 1.5777
"2093/02/24; 00:00:00" 1.5668
"2093/02/25; 00:00:00" 1.5449
"2093/02/26; 00:00:00" 1.5122
"2093/02/27; 00:00:00" 1.469
"2093/02/28; 00:00:00" 1.451
"2093/03/01; 00:00:00" 1.4368
"2093/03/02; 00:00:00" 1.4225
"2093/03/03; 00:00:00" 1.4083
"2093/03/04; 00:00:00" 1.38
"2093/03/05; 00:00:00" 1.3476
"2093/03/06; 00:00:00" 1.3361
"2093/03/07; 00:00:00" 1.3304
"2093/03/08; 00:00:00" 1.3534
"2093/03/09; 00:00:00" 1.3907
"2093/03/10; 00:00:00" 1.412
"2093/03/11; 00:00:00" 1.3943
"2093/03/12; 00:00:00" 1.3873
"2093/03/13; 00:00:00" 1.3761
"2093/03/14; 00:00:00" 1.3837
"2093/03/15; 00:00:00" 1.405
"2093/03/16; 00:00:00" 1.3838
"2093/03/17; 00:00:00" 1.3592
"2093/03/18; 00:00:00" 1.3192
"2093/03/19; 00:00:00" 1.2793
"2093/03/20; 00:00:00" 1.2566
"2093/03/21; 00:00:00" 1.2339
"2093/03/22; 00:00:00" 1.2225
"2093/03/23; 00:00:00" 1.2225
"2093/03/24; 00:00:00" 1.2339
"2093/03/25; 00:00:00" 1.2226
"2093/03/26; 00:00:00" 1.1999
"2093/03/27; 00:00:00" 1.1943
"2093/03/28; 00:00:00" 1.2397
"2093/03/29; 00:00:00" 1.3805
"2093/03/30; 00:00:00" 1.4947
"2093/03/31; 00:00:00" 1.5674
"2093/04/01; 00:00:00" 1.6092
"2093/04/02; 00:00:00" 1.7487
"2093/04/03; 00:00:00" 2.0445
"2093/04/04; 00:00:00" 2.1911
"2093/04/05; 00:00:00" 2.139
"2093/04/06; 00:00:00" 2.0258
"2093/04/07; 00:00:00" 1.8856
"2093/04/08; 00:00:00" 1.7897
"2093/04/09; 00:00:00" 1.6857
"2093/04/10; 00:00:00" 1.605
"2093/04/11; 00:00:00" 1.5916
"2093/04/12; 00:00:00" 1.5787
"2093/04/13; 00:00:00" 1.5459
"2093/04/14; 00:00:00" 1.5132
"2093/04/15; 00:00:00" 1.4699
"2093/04/16; 00:00:00" 1.4448
"2093/04/17; 00:00:00" 1.4235
"2093/04/18; 00:00:00" 1.4128
"2093/04/19; 00:00:00" 1.4057
"2093/04/20; 00:00:00" 1.3951
"2093/04/21; 00:00:00" 1.4057
"2093/04/22; 00:00:00" 1.4235
"2093/04/23; 00:00:00" 1.4307
"2093/04/24; 00:00:00" 1.4271
"2093/04/25; 00:00:00" 1.4271
"2093/04/26; 00:00:00" 1.4521
"2093/04/27; 00:00:00" 1.5534
"2093/04/28; 00:00:00" 1.6501
"2093/04/29; 00:00:00" 1.6725
"2093/04/30; 00:00:00" 1.6501
"2093/05/01; 00:00:00" 1.5831
"2093/05/02; 00:00:00" 1.5462
"2093/05/03; 00:00:00" 1.5099
"2093/05/04; 00:00:00" 1.5717
"2093/05/05; 00:00:00" 1.6727
"2093/05/06; 00:00:00" 1.6547
"2093/05/07; 00:00:00" 1.6144
"2093/05/08; 00:00:00" 1.5832
"2093/05/09; 00:00:00" 1.5573
"2093/05/10; 00:00:00" 1.5464
"2093/05/11; 00:00:00" 1.5646
"2093/05/12; 00:00:00" 1.5922
"2093/05/13; 00:00:00" 1.572
"2093/05/14; 00:00:00" 1.5319
"2093/05/15; 00:00:00" 1.4885
"2093/05/16; 00:00:00" 1.4705
"2093/05/17; 00:00:00" 1.4634
"2093/05/18; 00:00:00" 1.4455
"2093/05/19; 00:00:00" 1.4312
"2093/05/20; 00:00:00" 1.4134
"2093/05/21; 00:00:00" 1.4064
"2093/05/22; 00:00:00" 1.3887
"2093/05/23; 00:00:00" 1.372
"2093/05/24; 00:00:00" 1.3663
"2093/05/25; 00:00:00" 1.3549
"2093/05/26; 00:00:00" 1.3434
"2093/05/27; 00:00:00" 1.3263
"2093/05/28; 00:00:00" 1.3206
"2093/05/29; 00:00:00" 1.355
"2093/05/30; 00:00:00" 1.3777
"2093/05/31; 00:00:00" 1.4172
"2093/06/01; 00:00:00" 1.435
"2093/06/02; 00:00:00" 1.4457
"2093/06/03; 00:00:00" 1.4208
"2093/06/04; 00:00:00" 1.4066
"2093/06/05; 00:00:00" 1.4745
"2093/06/06; 00:00:00" 1.4889
"2093/06/07; 00:00:00" 1.4638
"2093/06/08; 00:00:00" 1.4745
"2093/06/09; 00:00:00" 1.4746
"2093/06/10; 00:00:00" 1.4782
"2093/06/11; 00:00:00" 1.5179
"2093/06/12; 00:00:00" 1.5761
"2093/06/13; 00:00:00" 1.6151
"2093/06/14; 00:00:00" 1.6107
"2093/06/15; 00:00:00" 1.5799
"2093/06/16; 00:00:00" 1.5839
"2093/06/17; 00:00:00" 1.5929
"2093/06/18; 00:00:00" 1.6152
"2093/06/19; 00:00:00" 1.6421
"2093/06/20; 00:00:00" 1.6332
"2093/06/21; 00:00:00" 1.6556
"2093/06/22; 00:00:00" 1.6422
"2093/06/23; 00:00:00" 1.6422
"2093/06/24; 00:00:00" 1.6377
"2093/06/25; 00:00:00" 1.6333
"2093/06/26; 00:00:00" 1.6647
"2093/06/27; 00:00:00" 1.6423
"2093/06/28; 00:00:00" 1.6423
"2093/06/29; 00:00:00" 1.6557
"2093/06/30; 00:00:00" 1.814
"2093/07/01; 00:00:00" 2.0133
"2093/07/02; 00:00:00" 2.2023
"2093/07/03; 00:00:00" 2.4415
"2093/07/04; 00:00:00" 2.6243
"2093/07/05; 00:00:00" 2.6429
"2093/07/06; 00:00:00" 2.592
"2093/07/07; 00:00:00" 2.4464
"2093/07/08; 00:00:00" 2.269
"2093/07/09; 00:00:00" 2.1409
"2093/07/10; 00:00:00" 2.0889
"2093/07/11; 00:00:00" 2.212
"2093/07/12; 00:00:00" 2.5183
"2093/07/13; 00:00:00" 2.657
"2093/07/14; 00:00:00" 2.6478
"2093/07/15; 00:00:00" 2.6432
"2093/07/16; 00:00:00" 2.8818
"2093/07/17; 00:00:00" 3.1018
"2093/07/18; 00:00:00" 3.1061
"2093/07/19; 00:00:00" 2.9671
"2093/07/20; 00:00:00" 2.9056
"2093/07/21; 00:00:00" 2.9624
"2093/07/22; 00:00:00" 3.1491
"2093/07/23; 00:00:00" 3.0935
"2093/07/24; 00:00:00" 2.9009
"2093/07/25; 00:00:00" 2.7085
"2093/07/26; 00:00:00" 2.5232
"2093/07/27; 00:00:00" 2.322
"2093/07/28; 00:00:00" 2.1934
"2093/07/29; 00:00:00" 2.1461
"2093/07/30; 00:00:00" 2.1366
"2093/07/31; 00:00:00" 2.1035
"2093/08/01; 00:00:00" 1.9906
"2093/08/02; 00:00:00" 1.9299
"2093/08/03; 00:00:00" 1.8697
"2093/08/04; 00:00:00" 1.8331
"2093/08/05; 00:00:00" 1.7785
"2093/08/06; 00:00:00" 1.7242
"2093/08/07; 00:00:00" 1.6656
"2093/08/08; 00:00:00" 1.6343
"2093/08/09; 00:00:00" 1.6075
"2093/08/10; 00:00:00" 1.5941
"2093/08/11; 00:00:00" 1.5941
"2093/08/12; 00:00:00" 1.603
"2093/08/13; 00:00:00" 1.5942
"2093/08/14; 00:00:00" 1.5941
"2093/08/15; 00:00:00" 1.574
"2093/08/16; 00:00:00" 1.574
"2093/08/17; 00:00:00" 1.6524
"2093/08/18; 00:00:00" 1.7561
"2093/08/19; 00:00:00" 1.7335
"2093/08/20; 00:00:00" 1.6524
"2093/08/21; 00:00:00" 1.639
"2093/08/22; 00:00:00" 1.5988
"2093/08/23; 00:00:00" 1.5377
"2093/08/24; 00:00:00" 1.5087
"2093/08/25; 00:00:00" 1.4799
"2093/08/26; 00:00:00" 1.4548
"2093/08/27; 00:00:00" 1.4405
"2093/08/28; 00:00:00" 1.4156
"2093/08/29; 00:00:00" 1.3979
"2093/08/30; 00:00:00" 1.3979
"2093/08/31; 00:00:00" 1.4121
"2093/09/01; 00:00:00" 1.4263
"2093/09/02; 00:00:00" 1.4263
"2093/09/03; 00:00:00" 1.398
"2093/09/04; 00:00:00" 1.398
"2093/09/05; 00:00:00" 1.3839
"2093/09/06; 00:00:00" 1.3455
"2093/09/07; 00:00:00" 1.357
"2093/09/08; 00:00:00" 1.3398
"2093/09/09; 00:00:00" 1.3456
"2093/09/10; 00:00:00" 1.3284
"2093/09/11; 00:00:00" 1.3342
"2093/09/12; 00:00:00" 1.3342
"2093/09/13; 00:00:00" 1.3285
"2093/09/14; 00:00:00" 1.3228
"2093/09/15; 00:00:00" 1.3285
"2093/09/16; 00:00:00" 1.3228
"2093/09/17; 00:00:00" 1.3
"2093/09/18; 00:00:00" 1.2716
"2093/09/19; 00:00:00" 1.2488
"2093/09/20; 00:00:00" 1.2091
"2093/09/21; 00:00:00" 1.1809
"2093/09/22; 00:00:00" 1.1752
"2093/09/23; 00:00:00" 1.164
"2093/09/24; 00:00:00" 1.1414
"2093/09/25; 00:00:00" 1.1414
"2093/09/26; 00:00:00" 1.1697
"2093/09/27; 00:00:00" 1.1471
"2093/09/28; 00:00:00" 1.1302
"2093/09/29; 00:00:00" 1.1021
"2093/09/30; 00:00:00" 1.0966
"2093/10/01; 00:00:00" 1.0686
"2093/10/02; 00:00:00" 1.0686
"2093/10/03; 00:00:00" 1.0519
"2093/10/04; 00:00:00" 1.0519
"2093/10/05; 00:00:00" 1.0352
"2093/10/06; 00:00:00" 1.0352
"2093/10/07; 00:00:00" 1.0297
"2093/10/08; 00:00:00" 1.0464
"2093/10/09; 00:00:00" 1.0967
"2093/10/10; 00:00:00" 1.1192
"2093/10/11; 00:00:00" 1.1643
"2093/10/12; 00:00:00" 1.1587
"2093/10/13; 00:00:00" 1.2379
"2093/10/14; 00:00:00" 1.2607
"2093/10/15; 00:00:00" 1.2664
"2093/10/16; 00:00:00" 1.2949
"2093/10/17; 00:00:00" 1.2778
"2093/10/18; 00:00:00" 1.2664
"2093/10/19; 00:00:00" 1.238
"2093/10/20; 00:00:00" 1.2836
"2093/10/21; 00:00:00" 1.4237
"2093/10/22; 00:00:00" 1.4809
"2093/10/23; 00:00:00" 1.4523
"2093/10/24; 00:00:00" 1.4238
"2093/10/25; 00:00:00" 1.4451
"2093/10/26; 00:00:00" 1.5207
"2093/10/27; 00:00:00" 1.5172
"2093/10/28; 00:00:00" 1.5317
"2093/10/29; 00:00:00" 1.5027
"2093/10/30; 00:00:00" 1.4668
"2093/10/31; 00:00:00" 1.4239
"2093/11/01; 00:00:00" 1.3991
"2093/11/02; 00:00:00" 1.3752
"2093/11/03; 00:00:00" 1.3352
"2093/11/04; 00:00:00" 1.2952
"2093/11/05; 00:00:00" 1.2668
"2093/11/06; 00:00:00" 1.2497
"2093/11/07; 00:00:00" 1.2327
"2093/11/08; 00:00:00" 1.1931
"2093/11/09; 00:00:00" 1.1818
"2093/11/10; 00:00:00" 1.1592
"2093/11/11; 00:00:00" 1.1311
"2093/11/12; 00:00:00" 1.1198
"2093/11/13; 00:00:00" 1.103
"2093/11/14; 00:00:00" 1.0862
"2093/11/15; 00:00:00" 1.0975
"2093/11/16; 00:00:00" 1.1256
"2093/11/17; 00:00:00" 1.2955
"2093/11/18; 00:00:00" 1.5031
"2093/11/19; 00:00:00" 1.5539
"2093/11/20; 00:00:00" 1.5394
"2093/11/21; 00:00:00" 1.4815
"2093/11/22; 00:00:00" 1.4314
"2093/11/23; 00:00:00" 1.3641
"2093/11/24; 00:00:00" 1.3127
"2093/11/25; 00:00:00" 1.2558
"2093/11/26; 00:00:00" 1.2274
"2093/11/27; 00:00:00" 1.2274
"2093/11/28; 00:00:00" 1.2502
"2093/11/29; 00:00:00" 1.2729
"2093/11/30; 00:00:00" 1.273
"2093/12/01; 00:00:00" 1.2502
"2093/12/02; 00:00:00" 1.2105
"2093/12/03; 00:00:00" 1.1653
"2093/12/04; 00:00:00" 1.154
"2093/12/05; 00:00:00" 1.1315
"2093/12/06; 00:00:00" 1.1541
"2093/12/07; 00:00:00" 1.2674
"2093/12/08; 00:00:00" 1.4603
"2093/12/09; 00:00:00" 1.4927
"2093/12/10; 00:00:00" 1.4105
"2093/12/11; 00:00:00" 1.3073
"2093/12/12; 00:00:00" 1.2561
"2093/12/13; 00:00:00" 1.2391
"2093/12/14; 00:00:00" 1.3417
"2093/12/15; 00:00:00" 1.6412
"2093/12/16; 00:00:00" 2.2246
"2093/12/17; 00:00:00" 2.5675
"2093/12/18; 00:00:00" 2.5768
"2093/12/19; 00:00:00" 2.3535
"2093/12/20; 00:00:00" 2.1252
"2093/12/21; 00:00:00" 1.9466
"2093/12/22; 00:00:00" 1.9094
"2093/12/23; 00:00:00" 1.914
"2093/12/24; 00:00:00" 1.8679
"2093/12/25; 00:00:00" 1.8633
"2093/12/26; 00:00:00" 1.8359
"2093/12/27; 00:00:00" 1.7995
"2093/12/28; 00:00:00" 1.7542
"2093/12/29; 00:00:00" 1.7
"2093/12/30; 00:00:00" 1.6103
"2093/12/31; 00:00:00" 1.5439
"2094/01/01; 00:00:00" 1.4896
"2094/01/02; 00:00:00" 1.4645
"2094/01/03; 00:00:00" 1.5367
"2094/01/04; 00:00:00" 1.9143
"2094/01/05; 00:00:00" 2.5126
"2094/01/06; 00:00:00" 2.7398
"2094/01/07; 00:00:00" 2.5865
"2094/01/08; 00:00:00" 2.3061
"2094/01/09; 00:00:00" 2.0643
"2094/01/10; 00:00:00" 1.8774
"2094/01/11; 00:00:00" 1.7726
"2094/01/12; 00:00:00" 1.7138
"2094/01/13; 00:00:00" 1.6464
"2094/01/14; 00:00:00" 1.5928
"2094/01/15; 00:00:00" 1.5883
"2094/01/16; 00:00:00" 1.6599
"2094/01/17; 00:00:00" 1.8
"2094/01/18; 00:00:00" 1.8456
"2094/01/19; 00:00:00" 2.0975
"2094/01/20; 00:00:00" 2.273
"2094/01/21; 00:00:00" 2.3351
"2094/01/22; 00:00:00" 2.2826
"2094/01/23; 00:00:00" 2.1071
"2094/01/24; 00:00:00" 1.9241
"2094/01/25; 00:00:00" 1.7684
"2094/01/26; 00:00:00" 1.6646
"2094/01/27; 00:00:00" 1.5886
"2094/01/28; 00:00:00" 1.541
"2094/01/29; 00:00:00" 1.5084
"2094/01/30; 00:00:00" 1.4724
"2094/01/31; 00:00:00" 1.4402
"2094/02/01; 00:00:00" 1.4047
"2094/02/02; 00:00:00" 1.3771
"2094/02/03; 00:00:00" 1.3427
"2094/02/04; 00:00:00" 1.3941
"2094/02/05; 00:00:00" 1.6111
"2094/02/06; 00:00:00" 2.0272
"2094/02/07; 00:00:00" 2.1831
"2094/02/08; 00:00:00" 2.3498
"2094/02/09; 00:00:00" 2.8296
"2094/02/10; 00:00:00" 3.0284
"2094/02/11; 00:00:00" 2.9051
"2094/02/12; 00:00:00" 2.6801
"2094/02/13; 00:00:00" 2.4751
"2094/02/14; 00:00:00" 2.226
"2094/02/15; 00:00:00" 1.9666
"2094/02/16; 00:00:00" 1.7916
"2094/02/17; 00:00:00" 1.6831
"2094/02/18; 00:00:00" 1.598
"2094/02/19; 00:00:00" 1.5488
"2094/02/20; 00:00:00" 1.4945
"2094/02/21; 00:00:00" 1.4693
"2094/02/22; 00:00:00" 1.4478
"2094/02/23; 00:00:00" 1.4194
"2094/02/24; 00:00:00" 1.3876
"2094/02/25; 00:00:00" 1.3718
"2094/02/26; 00:00:00" 1.3432
"2094/02/27; 00:00:00" 1.2976
"2094/02/28; 00:00:00" 1.2691
"2094/03/01; 00:00:00" 1.2521
"2094/03/02; 00:00:00" 1.2578
"2094/03/03; 00:00:00" 1.3319
"2094/03/04; 00:00:00" 1.4337
"2094/03/05; 00:00:00" 1.4983
"2094/03/06; 00:00:00" 1.5236
"2094/03/07; 00:00:00" 1.5164
"2094/03/08; 00:00:00" 1.5309
"2094/03/09; 00:00:00" 1.6835
"2094/03/10; 00:00:00" 2.1269
"2094/03/11; 00:00:00" 2.7833
"2094/03/12; 00:00:00" 3.01
"2094/03/13; 00:00:00" 3.0243
"2094/03/14; 00:00:00" 3.1111
"2094/03/15; 00:00:00" 3.2963
"2094/03/16; 00:00:00" 3.331
"2094/03/17; 00:00:00" 3.1198
"2094/03/18; 00:00:00" 2.854
"2094/03/19; 00:00:00" 2.6251
"2094/03/20; 00:00:00" 2.4131
"2094/03/21; 00:00:00" 2.26
"2094/03/22; 00:00:00" 2.1178
"2094/03/23; 00:00:00" 2.0001
"2094/03/24; 00:00:00" 1.9487
"2094/03/25; 00:00:00" 2.0565
"2094/03/26; 00:00:00" 2.1367
"2094/03/27; 00:00:00" 2.3556
"2094/03/28; 00:00:00" 2.5421
"2094/03/29; 00:00:00" 2.5237
"2094/03/30; 00:00:00" 2.3893
"2094/03/31; 00:00:00" 2.2317
"2094/04/01; 00:00:00" 2.1275
"2094/04/02; 00:00:00" 2.052
"2094/04/03; 00:00:00" 1.9957
"2094/04/04; 00:00:00" 1.9536
"2094/04/05; 00:00:00" 1.921
"2094/04/06; 00:00:00" 1.8931
"2094/04/07; 00:00:00" 1.8382
"2094/04/08; 00:00:00" 1.8245
"2094/04/09; 00:00:00" 1.8155
"2094/04/10; 00:00:00" 1.7836
"2094/04/11; 00:00:00" 1.7474
"2094/04/12; 00:00:00" 1.7293
"2094/04/13; 00:00:00" 1.6978
"2094/04/14; 00:00:00" 1.6708
"2094/04/15; 00:00:00" 1.6529
"2094/04/16; 00:00:00" 1.6305
"2094/04/17; 00:00:00" 1.6037
"2094/04/18; 00:00:00" 1.5792
"2094/04/19; 00:00:00" 1.5792
"2094/04/20; 00:00:00" 1.5683
"2094/04/21; 00:00:00" 1.5392
"2094/04/22; 00:00:00" 1.5102
"2094/04/23; 00:00:00" 1.485
"2094/04/24; 00:00:00" 1.4671
"2094/04/25; 00:00:00" 1.4385
"2094/04/26; 00:00:00" 1.4243
"2094/04/27; 00:00:00" 1.4031
"2094/04/28; 00:00:00" 1.46
"2094/04/29; 00:00:00" 1.6129
"2094/04/30; 00:00:00" 1.6711
"2094/05/01; 00:00:00" 1.6667
"2094/05/02; 00:00:00" 1.6488
"2094/05/03; 00:00:00" 1.6487
"2094/05/04; 00:00:00" 1.6443
"2094/05/05; 00:00:00" 1.6354
"2094/05/06; 00:00:00" 1.6041
"2094/05/07; 00:00:00" 1.5723
"2094/05/08; 00:00:00" 1.565
"2094/05/09; 00:00:00" 1.5359
"2094/05/10; 00:00:00" 1.4998
"2094/05/11; 00:00:00" 1.4674
"2094/05/12; 00:00:00" 1.4603
"2094/05/13; 00:00:00" 1.446
"2094/05/14; 00:00:00" 1.4353
"2094/05/15; 00:00:00" 1.4282
"2094/05/16; 00:00:00" 1.4318
"2094/05/17; 00:00:00" 1.4212
"2094/05/18; 00:00:00" 1.4035
"2094/05/19; 00:00:00" 1.3964
"2094/05/20; 00:00:00" 1.3929
"2094/05/21; 00:00:00" 1.3678
"2094/05/22; 00:00:00" 1.3335
"2094/05/23; 00:00:00" 1.2993
"2094/05/24; 00:00:00" 1.2936
"2094/05/25; 00:00:00" 1.2993
"2094/05/26; 00:00:00" 1.3164
"2094/05/27; 00:00:00" 1.3565
"2094/05/28; 00:00:00" 1.4498
"2094/05/29; 00:00:00" 1.6852
"2094/05/30; 00:00:00" 1.8392
"2094/05/31; 00:00:00" 1.8621
"2094/06/01; 00:00:00" 1.7938
"2094/06/02; 00:00:00" 1.7484
"2094/06/03; 00:00:00" 1.6628
"2094/06/04; 00:00:00" 1.7078
"2094/06/05; 00:00:00" 1.9642
"2094/06/06; 00:00:00" 2.1193
"2094/06/07; 00:00:00" 2.0064
"2094/06/08; 00:00:00" 1.8167
"2094/06/09; 00:00:00" 1.6944
"2094/06/10; 00:00:00" 1.6451
"2094/06/11; 00:00:00" 1.6182
"2094/06/12; 00:00:00" 1.663
"2094/06/13; 00:00:00" 1.6272
"2094/06/14; 00:00:00" 1.5767
"2094/06/15; 00:00:00" 1.5294
"2094/06/16; 00:00:00" 1.5114
"2094/06/17; 00:00:00" 1.4933
"2094/06/18; 00:00:00" 1.4826
"2094/06/19; 00:00:00" 1.4682
"2094/06/20; 00:00:00" 1.4611
"2094/06/21; 00:00:00" 1.4397
"2094/06/22; 00:00:00" 1.4504
"2094/06/23; 00:00:00" 1.4504
"2094/06/24; 00:00:00" 1.4326
"2094/06/25; 00:00:00" 1.4184
"2094/06/26; 00:00:00" 1.4078
"2094/06/27; 00:00:00" 1.3902
"2094/06/28; 00:00:00" 1.38
"2094/06/29; 00:00:00" 1.4327
"2094/06/30; 00:00:00" 1.6096
"2094/07/01; 00:00:00" 1.6008
"2094/07/02; 00:00:00" 1.5153
"2094/07/03; 00:00:00" 1.4542
"2094/07/04; 00:00:00" 1.4115
"2094/07/05; 00:00:00" 1.4115
"2094/07/06; 00:00:00" 1.3974
"2094/07/07; 00:00:00" 1.4186
"2094/07/08; 00:00:00" 1.3974
"2094/07/09; 00:00:00" 1.3687
"2094/07/10; 00:00:00" 1.3401
"2094/07/11; 00:00:00" 1.3345
"2094/07/12; 00:00:00" 1.3516
"2094/07/13; 00:00:00" 1.3288
"2094/07/14; 00:00:00" 1.3517
"2094/07/15; 00:00:00" 1.3975
"2094/07/16; 00:00:00" 1.4082
"2094/07/17; 00:00:00" 1.3906
"2094/07/18; 00:00:00" 1.3804
"2094/07/19; 00:00:00" 1.3689
"2094/07/20; 00:00:00" 1.3689
"2094/07/21; 00:00:00" 1.4224
"2094/07/22; 00:00:00" 1.5446
"2094/07/23; 00:00:00" 1.6728
"2094/07/24; 00:00:00" 1.7268
"2094/07/25; 00:00:00" 1.7494
"2094/07/26; 00:00:00" 1.7585
"2094/07/27; 00:00:00" 1.745
"2094/07/28; 00:00:00" 1.7767
"2094/07/29; 00:00:00" 1.8176
"2094/07/30; 00:00:00" 1.7995
"2094/07/31; 00:00:00" 1.7632
"2094/08/01; 00:00:00" 1.7
"2094/08/02; 00:00:00" 1.6506
"2094/08/03; 00:00:00" 1.6103
"2094/08/04; 00:00:00" 1.5741
"2094/08/05; 00:00:00" 1.5413
"2094/08/06; 00:00:00" 1.5051
"2094/08/07; 00:00:00" 1.4728
"2094/08/08; 00:00:00" 1.4406
"2094/08/09; 00:00:00" 1.43
"2094/08/10; 00:00:00" 1.4764
"2094/08/11; 00:00:00" 1.8133
"2094/08/12; 00:00:00" 2.1064
"2094/08/13; 00:00:00" 2.0217
"2094/08/14; 00:00:00" 1.8362
"2094/08/15; 00:00:00" 1.6778
"2094/08/16; 00:00:00" 1.5598
"2094/08/17; 00:00:00" 1.4946
"2094/08/18; 00:00:00" 1.4515
"2094/08/19; 00:00:00" 1.4231
"2094/08/20; 00:00:00" 1.4089
"2094/08/21; 00:00:00" 1.416
"2094/08/22; 00:00:00" 1.4196
"2094/08/23; 00:00:00" 1.409
"2094/08/24; 00:00:00" 1.4055
"2094/08/25; 00:00:00" 1.4054
"2094/08/26; 00:00:00" 1.3868
"2094/08/27; 00:00:00" 1.3525
"2094/08/28; 00:00:00" 1.324
"2094/08/29; 00:00:00" 1.2898
"2094/08/30; 00:00:00" 1.25
"2094/08/31; 00:00:00" 1.199
"2094/09/01; 00:00:00" 1.1651
"2094/09/02; 00:00:00" 1.1539
"2094/09/03; 00:00:00" 1.1991
"2094/09/04; 00:00:00" 1.1991
"2094/09/05; 00:00:00" 1.2388
"2094/09/06; 00:00:00" 1.2048
"2094/09/07; 00:00:00" 1.1483
"2094/09/08; 00:00:00" 1.1146
"2094/09/09; 00:00:00" 1.0754
"2094/09/10; 00:00:00" 1.0699
"2094/09/11; 00:00:00" 1.1035
"2094/09/12; 00:00:00" 1.1259
"2094/09/13; 00:00:00" 1.1485
"2094/09/14; 00:00:00" 1.1428
"2094/09/15; 00:00:00" 1.1428
"2094/09/16; 00:00:00" 1.1485
"2094/09/17; 00:00:00" 1.222
"2094/09/18; 00:00:00" 1.2447
"2094/09/19; 00:00:00" 1.2333
"2094/09/20; 00:00:00" 1.2277
"2094/09/21; 00:00:00" 1.2221
"2094/09/22; 00:00:00" 1.2448
"2094/09/23; 00:00:00" 1.3245
"2094/09/24; 00:00:00" 1.4273
"2094/09/25; 00:00:00" 1.4273
"2094/09/26; 00:00:00" 1.4132
"2094/09/27; 00:00:00" 1.4061
"2094/09/28; 00:00:00" 1.4096
"2094/09/29; 00:00:00" 1.4061
"2094/09/30; 00:00:00" 1.4345
"2094/10/01; 00:00:00" 1.4702
"2094/10/02; 00:00:00" 1.6115
"2094/10/03; 00:00:00" 1.7012
"2094/10/04; 00:00:00" 1.6563
"2094/10/05; 00:00:00" 1.6429
"2094/10/06; 00:00:00" 1.6518
"2094/10/07; 00:00:00" 1.6967
"2094/10/08; 00:00:00" 1.7193
"2094/10/09; 00:00:00" 1.6161
"2094/10/10; 00:00:00" 1.5535
"2094/10/11; 00:00:00" 1.5681
"2094/10/12; 00:00:00" 1.7872
"2094/10/13; 00:00:00" 1.9995
"2094/10/14; 00:00:00" 2.1455
"2094/10/15; 00:00:00" 2.1219
"2094/10/16; 00:00:00" 2.3549
"2094/10/17; 00:00:00" 3.0335
"2094/10/18; 00:00:00" 3.3311
"2094/10/19; 00:00:00" 3.3182
"2094/10/20; 00:00:00" 2.9528
"2094/10/21; 00:00:00" 2.8255
"2094/10/22; 00:00:00" 2.6806
"2094/10/23; 00:00:00" 2.5648
"2094/10/24; 00:00:00" 2.4802
"2094/10/25; 00:00:00" 2.4368
"2094/10/26; 00:00:00" 2.3935
"2094/10/27; 00:00:00" 2.2787
"2094/10/28; 00:00:00" 2.1696
"2094/10/29; 00:00:00" 2.0703
"2094/10/30; 00:00:00" 2.0139
"2094/10/31; 00:00:00" 2.0892
"2094/11/01; 00:00:00" 2.1696
"2094/11/02; 00:00:00" 2.3457
"2094/11/03; 00:00:00" 2.4998
"2094/11/04; 00:00:00" 2.4274
"2094/11/05; 00:00:00" 2.2504
"2094/11/06; 00:00:00" 2.0988
"2094/11/07; 00:00:00" 1.9673
"2094/11/08; 00:00:00" 1.8563
"2094/11/09; 00:00:00" 1.7789
"2094/11/10; 00:00:00" 1.7066
"2094/11/11; 00:00:00" 1.6392
"2094/11/12; 00:00:00" 1.5872
"2094/11/13; 00:00:00" 1.5653
"2094/11/14; 00:00:00" 1.5617
"2094/11/15; 00:00:00" 1.5508
"2094/11/16; 00:00:00" 1.5363
"2094/11/17; 00:00:00" 1.511
"2094/11/18; 00:00:00" 1.4858
"2094/11/19; 00:00:00" 1.4643
"2094/11/20; 00:00:00" 1.4642
"2094/11/21; 00:00:00" 1.475
"2094/11/22; 00:00:00" 1.4894
"2094/11/23; 00:00:00" 1.4966
"2094/11/24; 00:00:00" 1.4644
"2094/11/25; 00:00:00" 1.4465
"2094/11/26; 00:00:00" 1.4501
"2094/11/27; 00:00:00" 1.4644
"2094/11/28; 00:00:00" 1.5292
"2094/11/29; 00:00:00" 1.6575
"2094/11/30; 00:00:00" 1.9258
"2094/12/01; 00:00:00" 2.2414
"2094/12/02; 00:00:00" 2.714
"2094/12/03; 00:00:00" 2.9064
"2094/12/04; 00:00:00" 2.803
"2094/12/05; 00:00:00" 2.6955
"2094/12/06; 00:00:00" 2.6398
"2094/12/07; 00:00:00" 2.5843
"2094/12/08; 00:00:00" 2.5151
"2094/12/09; 00:00:00" 2.8406
"2094/12/10; 00:00:00" 3.3933
"2094/12/11; 00:00:00" 3.5776
"2094/12/12; 00:00:00" 3.4239
"2094/12/13; 00:00:00" 3.3325
"2094/12/14; 00:00:00" 3.389
"2094/12/15; 00:00:00" 3.2935
"2094/12/16; 00:00:00" 3.1555
"2094/12/17; 00:00:00" 3.0825
"2094/12/18; 00:00:00" 3.1384
"2094/12/19; 00:00:00" 3.2243
"2094/12/20; 00:00:00" 3.1384
"2094/12/21; 00:00:00" 2.9541
"2094/12/22; 00:00:00" 2.7144
"2094/12/23; 00:00:00" 2.4911
"2094/12/24; 00:00:00" 2.3659
"2094/12/25; 00:00:00" 2.3181
"2094/12/26; 00:00:00" 2.3372
"2094/12/27; 00:00:00" 2.3564
"2094/12/28; 00:00:00" 2.2229
"2094/12/29; 00:00:00" 2.0668
"2094/12/30; 00:00:00" 2.114
"2094/12/31; 00:00:00" 2.5058
"2095/01/01; 00:00:00" 3.2591
"2095/01/02; 00:00:00" 3.8094
"2095/01/03; 00:00:00" 3.72
"2095/01/04; 00:00:00" 3.4024
"2095/01/05; 00:00:00" 3.2981
"2095/01/06; 00:00:00" 3.5648
"2095/01/07; 00:00:00" 3.9594
"2095/01/08; 00:00:00" 4.0834
"2095/01/09; 00:00:00" 4.0586
"2095/01/10; 00:00:00" 3.814
"2095/01/11; 00:00:00" 3.5693
"2095/01/12; 00:00:00" 3.3763
"2095/01/13; 00:00:00" 3.2808
"2095/01/14; 00:00:00" 3.1945
"2095/01/15; 00:00:00" 3.0018
"2095/01/16; 00:00:00" 2.7801
"2095/01/17; 00:00:00" 2.6033
"2095/01/18; 00:00:00" 2.4335
"2095/01/19; 00:00:00" 2.2802
"2095/01/20; 00:00:00" 2.1615
"2095/01/21; 00:00:00" 2.0482
"2095/01/22; 00:00:00" 1.9686
"2095/01/23; 00:00:00" 1.9126
"2095/01/24; 00:00:00" 1.8758
"2095/01/25; 00:00:00" 1.8712
"2095/01/26; 00:00:00" 1.8301
"2095/01/27; 00:00:00" 1.8028
"2095/01/28; 00:00:00" 1.8575
"2095/01/29; 00:00:00" 2.0014
"2095/01/30; 00:00:00" 2.2044
"2095/01/31; 00:00:00" 2.8555
"2095/02/01; 00:00:00" 3.5916
"2095/02/02; 00:00:00" 3.8824
"2095/02/03; 00:00:00" 3.7473
"2095/02/04; 00:00:00" 3.4116
"2095/02/05; 00:00:00" 3.0356
"2095/02/06; 00:00:00" 2.5991
"2095/02/07; 00:00:00" 2.3188
"2095/02/08; 00:00:00" 2.143
"2095/02/09; 00:00:00" 2.0769
"2095/02/10; 00:00:00" 2.0486
"2095/02/11; 00:00:00" 2.0064
"2095/02/12; 00:00:00" 1.955
"2095/02/13; 00:00:00" 1.8853
"2095/02/14; 00:00:00" 1.8396
"2095/02/15; 00:00:00" 1.8032
"2095/02/16; 00:00:00" 1.7942
"2095/02/17; 00:00:00" 1.776
"2095/02/18; 00:00:00" 1.7443
"2095/02/19; 00:00:00" 1.6768
"2095/02/20; 00:00:00" 1.632
"2095/02/21; 00:00:00" 1.5963
"2095/02/22; 00:00:00" 1.5705
"2095/02/23; 00:00:00" 1.5451
"2095/02/24; 00:00:00" 1.5233
"2095/02/25; 00:00:00" 1.5053
"2095/02/26; 00:00:00" 1.4909
"2095/02/27; 00:00:00" 1.4729
"2095/02/28; 00:00:00" 1.4622
"2095/03/01; 00:00:00" 1.4408
"2095/03/02; 00:00:00" 1.4408
"2095/03/03; 00:00:00" 1.509
"2095/03/04; 00:00:00" 1.704
"2095/03/05; 00:00:00" 1.84
"2095/03/06; 00:00:00" 1.84
"2095/03/07; 00:00:00" 1.7583
"2095/03/08; 00:00:00" 1.6547
"2095/03/09; 00:00:00" 1.5854
"2095/03/10; 00:00:00" 1.5417
"2095/03/11; 00:00:00" 1.5454
"2095/03/12; 00:00:00" 1.7041
"2095/03/13; 00:00:00" 1.8402
"2095/03/14; 00:00:00" 1.9229
"2095/03/15; 00:00:00" 1.9183
"2095/03/16; 00:00:00" 1.854
"2095/03/17; 00:00:00" 1.7675
"2095/03/18; 00:00:00" 1.7449
"2095/03/19; 00:00:00" 1.8266
"2095/03/20; 00:00:00" 1.8815
"2095/03/21; 00:00:00" 1.8541
"2095/03/22; 00:00:00" 1.8815
"2095/03/23; 00:00:00" 1.9045
"2095/03/24; 00:00:00" 1.8222
"2095/03/25; 00:00:00" 1.7315
"2095/03/26; 00:00:00" 1.6685
"2095/03/27; 00:00:00" 1.6015
"2095/03/28; 00:00:00" 1.564
"2095/03/29; 00:00:00" 1.5494
"2095/03/30; 00:00:00" 1.5349
"2095/03/31; 00:00:00" 1.5386
"2095/04/01; 00:00:00" 1.6149
"2095/04/02; 00:00:00" 1.6462
"2095/04/03; 00:00:00" 1.6239
"2095/04/04; 00:00:00" 1.586
"2095/04/05; 00:00:00" 1.5751
"2095/04/06; 00:00:00" 1.586
"2095/04/07; 00:00:00" 1.5678
"2095/04/08; 00:00:00" 1.5934
"2095/04/09; 00:00:00" 1.7907
"2095/04/10; 00:00:00" 1.9235
"2095/04/11; 00:00:00" 1.9748
"2095/04/12; 00:00:00" 1.9795
"2095/04/13; 00:00:00" 1.8774
"2095/04/14; 00:00:00" 1.7817
"2095/04/15; 00:00:00" 1.7004
"2095/04/16; 00:00:00" 1.6376
"2095/04/17; 00:00:00" 1.5863
"2095/04/18; 00:00:00" 1.539
"2095/04/19; 00:00:00" 1.5101
"2095/04/20; 00:00:00" 1.4777
"2095/04/21; 00:00:00" 1.4491
"2095/04/22; 00:00:00" 1.4384
"2095/04/23; 00:00:00" 1.4242
"2095/04/24; 00:00:00" 1.4136
"2095/04/25; 00:00:00" 1.4101
"2095/04/26; 00:00:00" 1.4207
"2095/04/27; 00:00:00" 1.4137
"2095/04/28; 00:00:00" 1.3915
"2095/04/29; 00:00:00" 1.3686
"2095/04/30; 00:00:00" 1.3629
"2095/05/01; 00:00:00" 1.3572
"2095/05/02; 00:00:00" 1.3859
"2095/05/03; 00:00:00" 1.4138
"2095/05/04; 00:00:00" 1.4103
"2095/05/05; 00:00:00" 1.3745
"2095/05/06; 00:00:00" 1.3859
"2095/05/07; 00:00:00" 1.4529
"2095/05/08; 00:00:00" 1.5575
"2095/05/09; 00:00:00" 1.5684
"2095/05/10; 00:00:00" 1.5503
"2095/05/11; 00:00:00" 1.5249
"2095/05/12; 00:00:00" 1.5394
"2095/05/13; 00:00:00" 1.5395
"2095/05/14; 00:00:00" 1.4889
"2095/05/15; 00:00:00" 1.4424
"2095/05/16; 00:00:00" 1.4247
"2095/05/17; 00:00:00" 1.4176
"2095/05/18; 00:00:00" 1.4247
"2095/05/19; 00:00:00" 1.4318
"2095/05/20; 00:00:00" 1.446
"2095/05/21; 00:00:00" 1.4711
"2095/05/22; 00:00:00" 1.4926
"2095/05/23; 00:00:00" 1.5071
"2095/05/24; 00:00:00" 1.5505
"2095/05/25; 00:00:00" 1.587
"2095/05/26; 00:00:00" 1.5982
"2095/05/27; 00:00:00" 1.5982
"2095/05/28; 00:00:00" 1.5871
"2095/05/29; 00:00:00" 1.5689
"2095/05/30; 00:00:00" 1.5434
"2095/05/31; 00:00:00" 1.5253
"2095/06/01; 00:00:00" 1.5145
"2095/06/02; 00:00:00" 1.5037
"2095/06/03; 00:00:00" 1.5073
"2095/06/04; 00:00:00" 1.5037
"2095/06/05; 00:00:00" 1.5218
"2095/06/06; 00:00:00" 1.5363
"2095/06/07; 00:00:00" 1.5508
"2095/06/08; 00:00:00" 1.5727
"2095/06/09; 00:00:00" 1.5946
"2095/06/10; 00:00:00" 1.591
"2095/06/11; 00:00:00" 1.5764
"2095/06/12; 00:00:00" 1.5873
"2095/06/13; 00:00:00" 1.6163
"2095/06/14; 00:00:00" 1.6253
"2095/06/15; 00:00:00" 1.6477
"2095/06/16; 00:00:00" 1.6656
"2095/06/17; 00:00:00" 1.6971
"2095/06/18; 00:00:00" 1.7332
"2095/06/19; 00:00:00" 1.7377
"2095/06/20; 00:00:00" 1.7694
"2095/06/21; 00:00:00" 1.7695
"2095/06/22; 00:00:00" 1.7288
"2095/06/23; 00:00:00" 1.6882
"2095/06/24; 00:00:00" 1.7288
"2095/06/25; 00:00:00" 1.8013
"2095/06/26; 00:00:00" 1.8332
"2095/06/27; 00:00:00" 1.8514
"2095/06/28; 00:00:00" 1.8378
"2095/06/29; 00:00:00" 1.8333
"2095/06/30; 00:00:00" 1.8744
"2095/07/01; 00:00:00" 1.8881
"2095/07/02; 00:00:00" 1.8698
"2095/07/03; 00:00:00" 1.8607
"2095/07/04; 00:00:00" 1.8197
"2095/07/05; 00:00:00" 1.8061
"2095/07/06; 00:00:00" 1.7698
"2095/07/07; 00:00:00" 1.7336
"2095/07/08; 00:00:00" 1.6751
"2095/07/09; 00:00:00" 1.6348
"2095/07/10; 00:00:00" 1.5953
"2095/07/11; 00:00:00" 1.5698
"2095/07/12; 00:00:00" 1.5371
"2095/07/13; 00:00:00" 1.5118
"2095/07/14; 00:00:00" 1.4866
"2095/07/15; 00:00:00" 1.4687
"2095/07/16; 00:00:00" 1.4544
"2095/07/17; 00:00:00" 1.4402
"2095/07/18; 00:00:00" 1.426
"2095/07/19; 00:00:00" 1.4189
"2095/07/20; 00:00:00" 1.4154
"2095/07/21; 00:00:00" 1.4013
"2095/07/22; 00:00:00" 1.4048
"2095/07/23; 00:00:00" 1.3932
"2095/07/24; 00:00:00" 1.3875
"2095/07/25; 00:00:00" 1.3589
"2095/07/26; 00:00:00" 1.4155
"2095/07/27; 00:00:00" 1.5446
"2095/07/28; 00:00:00" 1.6755
"2095/07/29; 00:00:00" 1.7793
"2095/07/30; 00:00:00" 1.7657
"2095/07/31; 00:00:00" 1.7115
"2095/08/01; 00:00:00" 1.6218
"2095/08/02; 00:00:00" 1.5629
"2095/08/03; 00:00:00" 1.523
"2095/08/04; 00:00:00" 1.5014
"2095/08/05; 00:00:00" 1.5014
"2095/08/06; 00:00:00" 1.5267
"2095/08/07; 00:00:00" 1.5739
"2095/08/08; 00:00:00" 1.6264
"2095/08/09; 00:00:00" 1.6892
"2095/08/10; 00:00:00" 1.6982
"2095/08/11; 00:00:00" 1.6623
"2095/08/12; 00:00:00" 1.585
"2095/08/13; 00:00:00" 1.5559
"2095/08/14; 00:00:00" 1.5052
"2095/08/15; 00:00:00" 1.4621
"2095/08/16; 00:00:00" 1.4408
"2095/08/17; 00:00:00" 1.4159
"2095/08/18; 00:00:00" 1.4018
"2095/08/19; 00:00:00" 1.4408
"2095/08/20; 00:00:00" 1.4945
"2095/08/21; 00:00:00" 1.5233
"2095/08/22; 00:00:00" 1.4981
"2095/08/23; 00:00:00" 1.5017
"2095/08/24; 00:00:00" 1.5162
"2095/08/25; 00:00:00" 1.4982
"2095/08/26; 00:00:00" 1.4695
"2095/08/27; 00:00:00" 1.4516
"2095/08/28; 00:00:00" 1.4481
"2095/08/29; 00:00:00" 1.4233
"2095/08/30; 00:00:00" 1.3985
"2095/08/31; 00:00:00" 1.3825
"2095/09/01; 00:00:00" 1.3596
"2095/09/02; 00:00:00" 1.3539
"2095/09/03; 00:00:00" 1.3654
"2095/09/04; 00:00:00" 1.3768
"2095/09/05; 00:00:00" 1.3654
"2095/09/06; 00:00:00" 1.3426
"2095/09/07; 00:00:00" 1.3312
"2095/09/08; 00:00:00" 1.3312
"2095/09/09; 00:00:00" 1.3312
"2095/09/10; 00:00:00" 1.3426
"2095/09/11; 00:00:00" 1.3598
"2095/09/12; 00:00:00" 1.3541
"2095/09/13; 00:00:00" 1.337
"2095/09/14; 00:00:00" 1.3028
"2095/09/15; 00:00:00" 1.28
"2095/09/16; 00:00:00" 1.28
"2095/09/17; 00:00:00" 1.2573
"2095/09/18; 00:00:00" 1.2403
"2095/09/19; 00:00:00" 1.246
"2095/09/20; 00:00:00" 1.2234
"2095/09/21; 00:00:00" 1.2007
"2095/09/22; 00:00:00" 1.1838
"2095/09/23; 00:00:00" 1.1782
"2095/09/24; 00:00:00" 1.1839
"2095/09/25; 00:00:00" 1.1726
"2095/09/26; 00:00:00" 1.1783
"2095/09/27; 00:00:00" 1.1613
"2095/09/28; 00:00:00" 1.1557
"2095/09/29; 00:00:00" 1.1445
"2095/09/30; 00:00:00" 1.1614
"2095/10/01; 00:00:00" 1.1727
"2095/10/02; 00:00:00" 1.184
"2095/10/03; 00:00:00" 1.1784
"2095/10/04; 00:00:00" 1.2067
"2095/10/05; 00:00:00" 1.2237
"2095/10/06; 00:00:00" 1.218
"2095/10/07; 00:00:00" 1.2407
"2095/10/08; 00:00:00" 1.5279
"2095/10/09; 00:00:00" 1.9457
"2095/10/10; 00:00:00" 1.9225
"2095/10/11; 00:00:00" 1.7717
"2095/10/12; 00:00:00" 1.6725
"2095/10/13; 00:00:00" 1.6994
"2095/10/14; 00:00:00" 1.8262
"2095/10/15; 00:00:00" 2.1432
"2095/10/16; 00:00:00" 2.5349
"2095/10/17; 00:00:00" 2.5441
"2095/10/18; 00:00:00" 2.3429
"2095/10/19; 00:00:00" 2.1386
"2095/10/20; 00:00:00" 1.988
"2095/10/21; 00:00:00" 1.8401
"2095/10/22; 00:00:00" 1.7267
"2095/10/23; 00:00:00" 1.628
"2095/10/24; 00:00:00" 1.6593
"2095/10/25; 00:00:00" 1.7358
"2095/10/26; 00:00:00" 1.7178
"2095/10/27; 00:00:00" 1.7313
"2095/10/28; 00:00:00" 1.6863
"2095/10/29; 00:00:00" 1.6192
"2095/10/30; 00:00:00" 1.5611
"2095/10/31; 00:00:00" 1.5104
"2095/11/01; 00:00:00" 1.4637
"2095/11/02; 00:00:00" 1.4282
"2095/11/03; 00:00:00" 1.378
"2095/11/04; 00:00:00" 1.3437
"2095/11/05; 00:00:00" 1.3209
"2095/11/06; 00:00:00" 1.2867
"2095/11/07; 00:00:00" 1.2527
"2095/11/08; 00:00:00" 1.23
"2095/11/09; 00:00:00" 1.2187
"2095/11/10; 00:00:00" 1.2301
"2095/11/11; 00:00:00" 1.3096
"2095/11/12; 00:00:00" 1.3268
"2095/11/13; 00:00:00" 1.2414
"2095/11/14; 00:00:00" 1.2415
"2095/11/15; 00:00:00" 1.3668
"2095/11/16; 00:00:00" 1.4711
"2095/11/17; 00:00:00" 1.4963
"2095/11/18; 00:00:00" 1.5107
"2095/11/19; 00:00:00" 1.5833
"2095/11/20; 00:00:00" 1.7272
"2095/11/21; 00:00:00" 1.8635
"2095/11/22; 00:00:00" 1.8362
"2095/11/23; 00:00:00" 1.7228
"2095/11/24; 00:00:00" 1.6331
"2095/11/25; 00:00:00" 1.5725
"2095/11/26; 00:00:00" 1.5362
"2095/11/27; 00:00:00" 1.5001
"2095/11/28; 00:00:00" 1.4965
"2095/11/29; 00:00:00" 1.5218
"2095/11/30; 00:00:00" 1.5218
"2095/12/01; 00:00:00" 1.4607
"2095/12/02; 00:00:00" 1.4146
"2095/12/03; 00:00:00" 1.3557
"2095/12/04; 00:00:00" 1.3329
"2095/12/05; 00:00:00" 1.3044
"2095/12/06; 00:00:00" 1.2759
"2095/12/07; 00:00:00" 1.2532
"2095/12/08; 00:00:00" 1.2817
"2095/12/09; 00:00:00" 1.4253
"2095/12/10; 00:00:00" 1.5509
"2095/12/11; 00:00:00" 1.8868
"2095/12/12; 00:00:00" 2.2915
"2095/12/13; 00:00:00" 2.3872
"2095/12/14; 00:00:00" 2.3968
"2095/12/15; 00:00:00" 2.2583
"2095/12/16; 00:00:00" 2.1539
"2095/12/17; 00:00:00" 2.1871
"2095/12/18; 00:00:00" 2.6239
"2095/12/19; 00:00:00" 3.21
"2095/12/20; 00:00:00" 3.5761
"2095/12/21; 00:00:00" 3.8164
"2095/12/22; 00:00:00" 3.9383
"2095/12/23; 00:00:00" 3.8366
"2095/12/24; 00:00:00" 3.6692
"2095/12/25; 00:00:00" 3.2446
"2095/12/26; 00:00:00" 2.8621
"2095/12/27; 00:00:00" 2.5409
"2095/12/28; 00:00:00" 2.3061
"2095/12/29; 00:00:00" 2.1778
"2095/12/30; 00:00:00" 2.088
"2095/12/31; 00:00:00" 1.9941
"2096/01/01; 00:00:00" 1.8872
"2096/01/02; 00:00:00" 1.796
"2096/01/03; 00:00:00" 1.7146
"2096/01/04; 00:00:00" 1.6921
"2096/01/05; 00:00:00" 1.8096
"2096/01/06; 00:00:00" 2.0317
"2096/01/07; 00:00:00" 2.3301
"2096/01/08; 00:00:00" 2.513
"2096/01/09; 00:00:00" 2.4647
"2096/01/10; 00:00:00" 2.3016
"2096/01/11; 00:00:00" 2.1639
"2096/01/12; 00:00:00" 2.0178
"2096/01/13; 00:00:00" 1.9012
"2096/01/14; 00:00:00" 1.8326
"2096/01/15; 00:00:00" 1.8145
"2096/01/16; 00:00:00" 1.9804
"2096/01/17; 00:00:00" 2.3208
"2096/01/18; 00:00:00" 2.4745
"2096/01/19; 00:00:00" 2.4746
"2096/01/20; 00:00:00" 2.3305
"2096/01/21; 00:00:00" 2.1499
"2096/01/22; 00:00:00" 1.9946
"2096/01/23; 00:00:00" 1.8831
"2096/01/24; 00:00:00" 1.8056
"2096/01/25; 00:00:00" 1.7376
"2096/01/26; 00:00:00" 1.6791
"2096/01/27; 00:00:00" 1.6388
"2096/01/28; 00:00:00" 1.6121
"2096/01/29; 00:00:00" 1.6254
"2096/01/30; 00:00:00" 1.6882
"2096/01/31; 00:00:00" 1.7468
"2096/02/01; 00:00:00" 2.0088
"2096/02/02; 00:00:00" 2.648
"2096/02/03; 00:00:00" 3.0429
"2096/02/04; 00:00:00" 2.9149
"2096/02/05; 00:00:00" 2.6899
"2096/02/06; 00:00:00" 2.4605
"2096/02/07; 00:00:00" 2.3213
"2096/02/08; 00:00:00" 2.3213
"2096/02/09; 00:00:00" 2.2928
"2096/02/10; 00:00:00" 2.1409
"2096/02/11; 00:00:00" 1.9997
"2096/02/12; 00:00:00" 1.8836
"2096/02/13; 00:00:00" 1.8061
"2096/02/14; 00:00:00" 1.7291
"2096/02/15; 00:00:00" 1.6438
"2096/02/16; 00:00:00" 1.5889
"2096/02/17; 00:00:00" 1.5489
"2096/02/18; 00:00:00" 1.5127
"2096/02/19; 00:00:00" 1.4732
"2096/02/20; 00:00:00" 1.4518
"2096/02/21; 00:00:00" 1.4305
"2096/02/22; 00:00:00" 1.4058
"2096/02/23; 00:00:00" 1.3745
"2096/02/24; 00:00:00" 1.3574
"2096/02/25; 00:00:00" 1.3288
"2096/02/26; 00:00:00" 1.3346
"2096/02/27; 00:00:00" 1.5129
"2096/02/28; 00:00:00" 1.8063
"2096/02/29; 00:00:00" 2.1318
"2096/03/01; 00:00:00" 2.3314
"2096/03/02; 00:00:00" 2.3314
"2096/03/03; 00:00:00" 2.165
"2096/03/04; 00:00:00" 1.9908
"2096/03/05; 00:00:00" 1.8338
"2096/03/06; 00:00:00" 1.7386
"2096/03/07; 00:00:00" 1.6576
"2096/03/08; 00:00:00" 1.6041
"2096/03/09; 00:00:00" 1.5748
"2096/03/10; 00:00:00" 1.5349
"2096/03/11; 00:00:00" 1.524
"2096/03/12; 00:00:00" 1.5096
"2096/03/13; 00:00:00" 1.4845
"2096/03/14; 00:00:00" 1.4773
"2096/03/15; 00:00:00" 1.4845
"2096/03/16; 00:00:00" 1.4881
"2096/03/17; 00:00:00" 1.5386
"2096/03/18; 00:00:00" 1.6131
"2096/03/19; 00:00:00" 1.631
"2096/03/20; 00:00:00" 1.7298
"2096/03/21; 00:00:00" 1.8843
"2096/03/22; 00:00:00" 1.8798
"2096/03/23; 00:00:00" 1.8889
"2096/03/24; 00:00:00" 2.0193
"2096/03/25; 00:00:00" 2.1229
"2096/03/26; 00:00:00" 2.175
"2096/03/27; 00:00:00" 2.2319
"2096/03/28; 00:00:00" 2.194
"2096/03/29; 00:00:00" 2.1798
"2096/03/30; 00:00:00" 2.1089
"2096/03/31; 00:00:00" 2.0148
"2096/04/01; 00:00:00" 1.9308
"2096/04/02; 00:00:00" 1.8755
"2096/04/03; 00:00:00" 1.8755
"2096/04/04; 00:00:00" 1.9775
"2096/04/05; 00:00:00" 2.029
"2096/04/06; 00:00:00" 2.18
"2096/04/07; 00:00:00" 2.4329
"2096/04/08; 00:00:00" 2.855
"2096/04/09; 00:00:00" 3.5213
"2096/04/10; 00:00:00" 3.9903
"2096/04/11; 00:00:00" 4.3446
"2096/04/12; 00:00:00" 4.5542
"2096/04/13; 00:00:00" 4.5601
"2096/04/14; 00:00:00" 4.2286
"2096/04/15; 00:00:00" 3.7162
"2096/04/16; 00:00:00" 3.3509
"2096/04/17; 00:00:00" 3.1095
"2096/04/18; 00:00:00" 2.8785
"2096/04/19; 00:00:00" 2.6867
"2096/04/20; 00:00:00" 2.5386
"2096/04/21; 00:00:00" 2.4282
"2096/04/22; 00:00:00" 2.3418
"2096/04/23; 00:00:00" 2.256
"2096/04/24; 00:00:00" 2.1659
"2096/04/25; 00:00:00" 2.0997
"2096/04/26; 00:00:00" 2.0292
"2096/04/27; 00:00:00" 2.0574
"2096/04/28; 00:00:00" 2.0058
"2096/04/29; 00:00:00" 1.9451
"2096/04/30; 00:00:00" 1.8666
"2096/05/01; 00:00:00" 1.8211
"2096/05/02; 00:00:00" 1.8165
"2096/05/03; 00:00:00" 1.8302
"2096/05/04; 00:00:00" 1.8987
"2096/05/05; 00:00:00" 1.9359
"2096/05/06; 00:00:00" 1.9359
"2096/05/07; 00:00:00" 1.908
"2096/05/08; 00:00:00" 1.9452
"2096/05/09; 00:00:00" 1.9826
"2096/05/10; 00:00:00" 1.9407
"2096/05/11; 00:00:00" 1.964
"2096/05/12; 00:00:00" 2.0389
"2096/05/13; 00:00:00" 2.1474
"2096/05/14; 00:00:00" 2.1521
"2096/05/15; 00:00:00" 2.1049
"2096/05/16; 00:00:00" 2.1096
"2096/05/17; 00:00:00" 2.1853
"2096/05/18; 00:00:00" 2.266
"2096/05/19; 00:00:00" 2.1902
"2096/05/20; 00:00:00" 2.1286
"2096/05/21; 00:00:00" 2.0815
"2096/05/22; 00:00:00" 2.105
"2096/05/23; 00:00:00" 2.1004
"2096/05/24; 00:00:00" 2.1997
"2096/05/25; 00:00:00" 2.917
"2096/05/26; 00:00:00" 3.9348
"2096/05/27; 00:00:00" 4.4197
"2096/05/28; 00:00:00" 4.6251
"2096/05/29; 00:00:00" 4.6545
"2096/05/30; 00:00:00" 4.3943
"2096/05/31; 00:00:00" 3.8065
"2096/06/01; 00:00:00" 3.2564
"2096/06/02; 00:00:00" 2.936
"2096/06/03; 00:00:00" 2.6688
"2096/06/04; 00:00:00" 2.453
"2096/06/05; 00:00:00" 2.2948
"2096/06/06; 00:00:00" 2.1856
"2096/06/07; 00:00:00" 2.091
"2096/06/08; 00:00:00" 2.0158
"2096/06/09; 00:00:00" 1.9644
"2096/06/10; 00:00:00" 1.9085
"2096/06/11; 00:00:00" 1.8948
"2096/06/12; 00:00:00" 1.8673
"2096/06/13; 00:00:00" 1.84
"2096/06/14; 00:00:00" 1.8309
"2096/06/15; 00:00:00" 1.8309
"2096/06/16; 00:00:00" 1.8264
"2096/06/17; 00:00:00" 1.8173
"2096/06/18; 00:00:00" 1.7719
"2096/06/19; 00:00:00" 1.7312
"2096/06/20; 00:00:00" 1.6907
"2096/06/21; 00:00:00" 1.6504
"2096/06/22; 00:00:00" 1.6459
"2096/06/23; 00:00:00" 1.637
"2096/06/24; 00:00:00" 1.6236
"2096/06/25; 00:00:00" 1.6236
"2096/06/26; 00:00:00" 1.6281
"2096/06/27; 00:00:00" 1.6059
"2096/06/28; 00:00:00" 1.5802
"2096/06/29; 00:00:00" 1.6103
"2096/06/30; 00:00:00" 1.6282
"2096/07/01; 00:00:00" 1.6237
"2096/07/02; 00:00:00" 1.5985
"2096/07/03; 00:00:00" 1.5657
"2096/07/04; 00:00:00" 1.5258
"2096/07/05; 00:00:00" 1.5006
"2096/07/06; 00:00:00" 1.5006
"2096/07/07; 00:00:00" 1.515
"2096/07/08; 00:00:00" 1.5657
"2096/07/09; 00:00:00" 1.584
"2096/07/10; 00:00:00" 1.5477
"2096/07/11; 00:00:00" 1.4899
"2096/07/12; 00:00:00" 1.4613
"2096/07/13; 00:00:00" 1.4364
"2096/07/14; 00:00:00" 1.4222
"2096/07/15; 00:00:00" 1.4081
"2096/07/16; 00:00:00" 1.4046
"2096/07/17; 00:00:00" 1.3828
"2096/07/18; 00:00:00" 1.3885
"2096/07/19; 00:00:00" 1.3828
"2096/07/20; 00:00:00" 1.3371
"2096/07/21; 00:00:00" 1.32
"2096/07/22; 00:00:00" 1.2972
"2096/07/23; 00:00:00" 1.2915
"2096/07/24; 00:00:00" 1.2858
"2096/07/25; 00:00:00" 1.2858
"2096/07/26; 00:00:00" 1.2802
"2096/07/27; 00:00:00" 1.2745
"2096/07/28; 00:00:00" 1.2632
"2096/07/29; 00:00:00" 1.2292
"2096/07/30; 00:00:00" 1.2179
"2096/07/31; 00:00:00" 1.2122
"2096/08/01; 00:00:00" 1.1896
"2096/08/02; 00:00:00" 1.1783
"2096/08/03; 00:00:00" 1.1953
"2096/08/04; 00:00:00" 1.2123
"2096/08/05; 00:00:00" 1.2747
"2096/08/06; 00:00:00" 1.3488
"2096/08/07; 00:00:00" 1.3889
"2096/08/08; 00:00:00" 1.3488
"2096/08/09; 00:00:00" 1.3146
"2096/08/10; 00:00:00" 1.2975
"2096/08/11; 00:00:00" 1.2805
"2096/08/12; 00:00:00" 1.2521
"2096/08/13; 00:00:00" 1.2464
"2096/08/14; 00:00:00" 1.2408
"2096/08/15; 00:00:00" 1.2012
"2096/08/16; 00:00:00" 1.1673
"2096/08/17; 00:00:00" 1.1561
"2096/08/18; 00:00:00" 1.1505
"2096/08/19; 00:00:00" 1.1618
"2096/08/20; 00:00:00" 1.1561
"2096/08/21; 00:00:00" 1.1561
"2096/08/22; 00:00:00" 1.1449
"2096/08/23; 00:00:00" 1.1224
"2096/08/24; 00:00:00" 1.1393
"2096/08/25; 00:00:00" 1.1394
"2096/08/26; 00:00:00" 1.1225
"2096/08/27; 00:00:00" 1.1169
"2096/08/28; 00:00:00" 1.1057
"2096/08/29; 00:00:00" 1.0834
"2096/08/30; 00:00:00" 1.0667
"2096/08/31; 00:00:00" 1.0834
"2096/09/01; 00:00:00" 1.1114
"2096/09/02; 00:00:00" 1.1058
"2096/09/03; 00:00:00" 1.1339
"2096/09/04; 00:00:00" 1.2242
"2096/09/05; 00:00:00" 1.2469
"2096/09/06; 00:00:00" 1.2185
"2096/09/07; 00:00:00" 1.1959
"2096/09/08; 00:00:00" 1.179
"2096/09/09; 00:00:00" 1.1847
"2096/09/10; 00:00:00" 1.2299
"2096/09/11; 00:00:00" 1.2697
"2096/09/12; 00:00:00" 1.2356
"2096/09/13; 00:00:00" 1.264
"2096/09/14; 00:00:00" 1.2811
"2096/09/15; 00:00:00" 1.3039
"2096/09/16; 00:00:00" 1.3267
"2096/09/17; 00:00:00" 1.3381
"2096/09/18; 00:00:00" 1.4057
"2096/09/19; 00:00:00" 1.4696
"2096/09/20; 00:00:00" 1.4696
"2096/09/21; 00:00:00" 1.4447
"2096/09/22; 00:00:00" 1.4341
"2096/09/23; 00:00:00" 1.4093
"2096/09/24; 00:00:00" 1.3554
"2096/09/25; 00:00:00" 1.304
"2096/09/26; 00:00:00" 1.2529
"2096/09/27; 00:00:00" 1.2132
"2096/09/28; 00:00:00" 1.1906
"2096/09/29; 00:00:00" 1.1737
"2096/09/30; 00:00:00" 1.1343
"2096/10/01; 00:00:00" 1.1119
"2096/10/02; 00:00:00" 1.1007
"2096/10/03; 00:00:00" 1.0784
"2096/10/04; 00:00:00" 1.0673
"2096/10/05; 00:00:00" 1.0451
"2096/10/06; 00:00:00" 1.034
"2096/10/07; 00:00:00" 1.023
"2096/10/08; 00:00:00" 1.023
"2096/10/09; 00:00:00" 1.0341
"2096/10/10; 00:00:00" 1.0452
"2096/10/11; 00:00:00" 1.0452
"2096/10/12; 00:00:00" 1.073
"2096/10/13; 00:00:00" 1.073
"2096/10/14; 00:00:00" 1.0619
"2096/10/15; 00:00:00" 1.0675
"2096/10/16; 00:00:00" 1.0675
"2096/10/17; 00:00:00" 1.1066
"2096/10/18; 00:00:00" 1.1516
"2096/10/19; 00:00:00" 1.1854
"2096/10/20; 00:00:00" 1.1797
"2096/10/21; 00:00:00" 1.146
"2096/10/22; 00:00:00" 1.1235
"2096/10/23; 00:00:00" 1.0955
"2096/10/24; 00:00:00" 1.0676
"2096/10/25; 00:00:00" 1.0454
"2096/10/26; 00:00:00" 1.0344
"2096/10/27; 00:00:00" 1.0178
"2096/10/28; 00:00:00" 1.0013
"2096/10/29; 00:00:00" 0.99035
"2096/10/30; 00:00:00" 0.98486
"2096/10/31; 00:00:00" 0.9739
"2096/11/01; 00:00:00" 0.96296
"2096/11/02; 00:00:00" 0.94764
"2096/11/03; 00:00:00" 0.94658
"2096/11/04; 00:00:00" 0.93347
"2096/11/05; 00:00:00" 0.92421
"2096/11/06; 00:00:00" 0.93134
"2096/11/07; 00:00:00" 0.92315
"2096/11/08; 00:00:00" 0.91172
"2096/11/09; 00:00:00" 0.90465
"2096/11/10; 00:00:00" 0.89923
"2096/11/11; 00:00:00" 0.89055
"2096/11/12; 00:00:00" 0.89165
"2096/11/13; 00:00:00" 0.89276
"2096/11/14; 00:00:00" 0.89551
"2096/11/15; 00:00:00" 0.89225
"2096/11/16; 00:00:00" 0.889
"2096/11/17; 00:00:00" 0.8874
"2096/11/18; 00:00:00" 0.86841
"2096/11/19; 00:00:00" 0.86626
"2096/11/20; 00:00:00" 0.86249
"2096/11/21; 00:00:00" 0.86034
"2096/11/22; 00:00:00" 0.85387
"2096/11/23; 00:00:00" 0.8474
"2096/11/24; 00:00:00" 0.84959
"2096/11/25; 00:00:00" 0.85286
"2096/11/26; 00:00:00" 0.92023
"2096/11/27; 00:00:00" 1.1242
"2096/11/28; 00:00:00" 1.3851
"2096/11/29; 00:00:00" 1.6264
"2096/11/30; 00:00:00" 1.8339
"2096/12/01; 00:00:00" 1.7613
"2096/12/02; 00:00:00" 1.5866
"2096/12/03; 00:00:00" 1.4817
"2096/12/04; 00:00:00" 1.391
"2096/12/05; 00:00:00" 1.2882
"2096/12/06; 00:00:00" 1.2145
"2096/12/07; 00:00:00" 1.1806
"2096/12/08; 00:00:00" 1.1581
"2096/12/09; 00:00:00" 1.1525
"2096/12/10; 00:00:00" 1.1356
"2096/12/11; 00:00:00" 1.1188
"2096/12/12; 00:00:00" 1.0908
"2096/12/13; 00:00:00" 1.0741
"2096/12/14; 00:00:00" 1.0408
"2096/12/15; 00:00:00" 1.0077
"2096/12/16; 00:00:00" 0.9967
"2096/12/17; 00:00:00" 0.98023
"2096/12/18; 00:00:00" 0.98023
"2096/12/19; 00:00:00" 1.0243
"2096/12/20; 00:00:00" 1.091
"2096/12/21; 00:00:00" 1.1302
"2096/12/22; 00:00:00" 1.1302
"2096/12/23; 00:00:00" 1.1471
"2096/12/24; 00:00:00" 1.2092
"2096/12/25; 00:00:00" 1.4713
"2096/12/26; 00:00:00" 1.7346
"2096/12/27; 00:00:00" 1.7527
"2096/12/28; 00:00:00" 1.6762
"2096/12/29; 00:00:00" 1.5761
"2096/12/30; 00:00:00" 1.4822
"2096/12/31; 00:00:00" 1.4359
"2097/01/01; 00:00:00" 1.3743
"2097/01/02; 00:00:00" 1.3514
"2097/01/03; 00:00:00" 1.4359
"2097/01/04; 00:00:00" 1.5653
"2097/01/05; 00:00:00" 1.5726
"2097/01/06; 00:00:00" 1.5219
"2097/01/07; 00:00:00" 1.4859
"2097/01/08; 00:00:00" 1.4716
"2097/01/09; 00:00:00" 1.4681
"2097/01/10; 00:00:00" 1.4467
"2097/01/11; 00:00:00" 1.3917
"2097/01/12; 00:00:00" 1.3688
"2097/01/13; 00:00:00" 1.4361
"2097/01/14; 00:00:00" 1.6183
"2097/01/15; 00:00:00" 2.2703
"2097/01/16; 00:00:00" 2.6961
"2097/01/17; 00:00:00" 2.9069
"2097/01/18; 00:00:00" 2.8693
"2097/01/19; 00:00:00" 2.6823
"2097/01/20; 00:00:00" 2.3755
"2097/01/21; 00:00:00" 2.0904
"2097/01/22; 00:00:00" 1.876
"2097/01/23; 00:00:00" 1.7623
"2097/01/24; 00:00:00" 1.8486
"2097/01/25; 00:00:00" 2.006
"2097/01/26; 00:00:00" 1.8989
"2097/01/27; 00:00:00" 1.7579
"2097/01/28; 00:00:00" 1.7263
"2097/01/29; 00:00:00" 1.776
"2097/01/30; 00:00:00" 1.8853
"2097/01/31; 00:00:00" 2.0108
"2097/02/01; 00:00:00" 2.1001
"2097/02/02; 00:00:00" 2.2042
"2097/02/03; 00:00:00" 2.4093
"2097/02/04; 00:00:00" 2.6594
"2097/02/05; 00:00:00" 2.6873
"2097/02/06; 00:00:00" 2.9926
"2097/02/07; 00:00:00" 3.8412
"2097/02/08; 00:00:00" 4.1772
"2097/02/09; 00:00:00" 4.2626
"2097/02/10; 00:00:00" 4.0492
"2097/02/11; 00:00:00" 3.5269
"2097/02/12; 00:00:00" 3.0212
"2097/02/13; 00:00:00" 2.5809
"2097/02/14; 00:00:00" 2.2614
"2097/02/15; 00:00:00" 2.0345
"2097/02/16; 00:00:00" 1.8764
"2097/02/17; 00:00:00" 1.7628
"2097/02/18; 00:00:00" 1.6593
"2097/02/19; 00:00:00" 1.5954
"2097/02/20; 00:00:00" 1.5445
"2097/02/21; 00:00:00" 1.5084
"2097/02/22; 00:00:00" 1.4833
"2097/02/23; 00:00:00" 1.4618
"2097/02/24; 00:00:00" 1.444
"2097/02/25; 00:00:00" 1.4192
"2097/02/26; 00:00:00" 1.3925
"2097/02/27; 00:00:00" 1.3868
"2097/02/28; 00:00:00" 1.3868
"2097/03/01; 00:00:00" 1.3868
"2097/03/02; 00:00:00" 1.3754
"2097/03/03; 00:00:00" 1.3811
"2097/03/04; 00:00:00" 1.404
"2097/03/05; 00:00:00" 1.3812
"2097/03/06; 00:00:00" 1.364
"2097/03/07; 00:00:00" 1.3412
"2097/03/08; 00:00:00" 1.3241
"2097/03/09; 00:00:00" 1.3527
"2097/03/10; 00:00:00" 1.387
"2097/03/11; 00:00:00" 1.3413
"2097/03/12; 00:00:00" 1.2957
"2097/03/13; 00:00:00" 1.2729
"2097/03/14; 00:00:00" 1.2446
"2097/03/15; 00:00:00" 1.2276
"2097/03/16; 00:00:00" 1.2163
"2097/03/17; 00:00:00" 1.222
"2097/03/18; 00:00:00" 1.222
"2097/03/19; 00:00:00" 1.222
"2097/03/20; 00:00:00" 1.239
"2097/03/21; 00:00:00" 1.2277
"2097/03/22; 00:00:00" 1.2391
"2097/03/23; 00:00:00" 1.2391
"2097/03/24; 00:00:00" 1.2278
"2097/03/25; 00:00:00" 1.2335
"2097/03/26; 00:00:00" 1.2618
"2097/03/27; 00:00:00" 1.2619
"2097/03/28; 00:00:00" 1.313
"2097/03/29; 00:00:00" 1.3931
"2097/03/30; 00:00:00" 1.5126
"2097/03/31; 00:00:00" 1.5888
"2097/04/01; 00:00:00" 1.5998
"2097/04/02; 00:00:00" 1.5925
"2097/04/03; 00:00:00" 1.7771
"2097/04/04; 00:00:00" 1.9745
"2097/04/05; 00:00:00" 2.026
"2097/04/06; 00:00:00" 1.9372
"2097/04/07; 00:00:00" 1.8636
"2097/04/08; 00:00:00" 1.85
"2097/04/09; 00:00:00" 1.85
"2097/04/10; 00:00:00" 1.7864
"2097/04/11; 00:00:00" 1.7096
"2097/04/12; 00:00:00" 1.6468
"2097/04/13; 00:00:00" 1.6037
"2097/04/14; 00:00:00" 1.5636
"2097/04/15; 00:00:00" 1.5058
"2097/04/16; 00:00:00" 1.4878
"2097/04/17; 00:00:00" 1.4699
"2097/04/18; 00:00:00" 1.4557
"2097/04/19; 00:00:00" 1.4557
"2097/04/20; 00:00:00" 1.4557
"2097/04/21; 00:00:00" 1.4273
"2097/04/22; 00:00:00" 1.3935
"2097/04/23; 00:00:00" 1.342
"2097/04/24; 00:00:00" 1.3306
"2097/04/25; 00:00:00" 1.3421
"2097/04/26; 00:00:00" 1.365
"2097/04/27; 00:00:00" 1.3993
"2097/04/28; 00:00:00" 1.4239
"2097/04/29; 00:00:00" 1.4239
"2097/04/30; 00:00:00" 1.4134
"2097/05/01; 00:00:00" 1.4133
"2097/05/02; 00:00:00" 1.3937
"2097/05/03; 00:00:00" 1.3708
"2097/05/04; 00:00:00" 1.3651
"2097/05/05; 00:00:00" 1.348
"2097/05/06; 00:00:00" 1.3709
"2097/05/07; 00:00:00" 1.4135
"2097/05/08; 00:00:00" 1.4135
"2097/05/09; 00:00:00" 1.4276
"2097/05/10; 00:00:00" 1.4525
"2097/05/11; 00:00:00" 1.4525
"2097/05/12; 00:00:00" 1.4419
"2097/05/13; 00:00:00" 1.4277
"2097/05/14; 00:00:00" 1.3996
"2097/05/15; 00:00:00" 1.3939
"2097/05/16; 00:00:00" 1.4313
"2097/05/17; 00:00:00" 1.4419
"2097/05/18; 00:00:00" 1.442
"2097/05/19; 00:00:00" 1.4172
"2097/05/20; 00:00:00" 1.4243
"2097/05/21; 00:00:00" 1.4456
"2097/05/22; 00:00:00" 1.5208
"2097/05/23; 00:00:00" 1.6789
"2097/05/24; 00:00:00" 1.7554
"2097/05/25; 00:00:00" 1.769
"2097/05/26; 00:00:00" 1.8008
"2097/05/27; 00:00:00" 1.8099
"2097/05/28; 00:00:00" 1.8281
"2097/05/29; 00:00:00" 1.9057
"2097/05/30; 00:00:00" 2.0457
"2097/05/31; 00:00:00" 2.5828
"2097/06/01; 00:00:00" 2.7733
"2097/06/02; 00:00:00" 2.75
"2097/06/03; 00:00:00" 2.5922
"2097/06/04; 00:00:00" 2.378
"2097/06/05; 00:00:00" 2.3063
"2097/06/06; 00:00:00" 2.2635
"2097/06/07; 00:00:00" 2.1828
"2097/06/08; 00:00:00" 2.3541
"2097/06/09; 00:00:00" 2.3781
"2097/06/10; 00:00:00" 2.2446
"2097/06/11; 00:00:00" 2.1309
"2097/06/12; 00:00:00" 1.9945
"2097/06/13; 00:00:00" 1.8376
"2097/06/14; 00:00:00" 1.7199
"2097/06/15; 00:00:00" 1.6302
"2097/06/16; 00:00:00" 1.5941
"2097/06/17; 00:00:00" 1.554
"2097/06/18; 00:00:00" 1.5323
"2097/06/19; 00:00:00" 1.4999
"2097/06/20; 00:00:00" 1.4748
"2097/06/21; 00:00:00" 1.4677
"2097/06/22; 00:00:00" 1.4606
"2097/06/23; 00:00:00" 1.4928
"2097/06/24; 00:00:00" 1.4928
"2097/06/25; 00:00:00" 1.5072
"2097/06/26; 00:00:00" 1.5036
"2097/06/27; 00:00:00" 1.5144
"2097/06/28; 00:00:00" 1.5397
"2097/06/29; 00:00:00" 1.5325
"2097/06/30; 00:00:00" 1.5217
"2097/07/01; 00:00:00" 1.5181
"2097/07/02; 00:00:00" 1.5253
"2097/07/03; 00:00:00" 1.5398
"2097/07/04; 00:00:00" 1.5326
"2097/07/05; 00:00:00" 1.5398
"2097/07/06; 00:00:00" 1.5471
"2097/07/07; 00:00:00" 1.5291
"2097/07/08; 00:00:00" 1.4931
"2097/07/09; 00:00:00" 1.4609
"2097/07/10; 00:00:00" 1.4361
"2097/07/11; 00:00:00" 1.4113
"2097/07/12; 00:00:00" 1.4065
"2097/07/13; 00:00:00" 1.4113
"2097/07/14; 00:00:00" 1.3779
"2097/07/15; 00:00:00" 1.3779
"2097/07/16; 00:00:00" 1.429
"2097/07/17; 00:00:00" 1.4753
"2097/07/18; 00:00:00" 1.5004
"2097/07/19; 00:00:00" 1.4789
"2097/07/20; 00:00:00" 1.4504
"2097/07/21; 00:00:00" 1.4066
"2097/07/22; 00:00:00" 1.3666
"2097/07/23; 00:00:00" 1.3266
"2097/07/24; 00:00:00" 1.2811
"2097/07/25; 00:00:00" 1.2584
"2097/07/26; 00:00:00" 1.2414
"2097/07/27; 00:00:00" 1.2301
"2097/07/28; 00:00:00" 1.2188
"2097/07/29; 00:00:00" 1.2528
"2097/07/30; 00:00:00" 1.3097
"2097/07/31; 00:00:00" 1.2869
"2097/08/01; 00:00:00" 1.2755
"2097/08/02; 00:00:00" 1.3097
"2097/08/03; 00:00:00" 1.3211
"2097/08/04; 00:00:00" 1.3268
"2097/08/05; 00:00:00" 1.3211
"2097/08/06; 00:00:00" 1.3041
"2097/08/07; 00:00:00" 1.2927
"2097/08/08; 00:00:00" 1.3041
"2097/08/09; 00:00:00" 1.2814
"2097/08/10; 00:00:00" 1.2417
"2097/08/11; 00:00:00" 1.2303
"2097/08/12; 00:00:00" 1.2644
"2097/08/13; 00:00:00" 1.367
"2097/08/14; 00:00:00" 1.5442
"2097/08/15; 00:00:00" 1.5769
"2097/08/16; 00:00:00" 1.5189
"2097/08/17; 00:00:00" 1.4759
"2097/08/18; 00:00:00" 1.4367
"2097/08/19; 00:00:00" 1.4071
"2097/08/20; 00:00:00" 1.3671
"2097/08/21; 00:00:00" 1.3271
"2097/08/22; 00:00:00" 1.3044
"2097/08/23; 00:00:00" 1.2703
"2097/08/24; 00:00:00" 1.2306
"2097/08/25; 00:00:00" 1.2249
"2097/08/26; 00:00:00" 1.242
"2097/08/27; 00:00:00" 1.225
"2097/08/28; 00:00:00" 1.2024
"2097/08/29; 00:00:00" 1.1854
"2097/08/30; 00:00:00" 1.1629
"2097/08/31; 00:00:00" 1.1461
"2097/09/01; 00:00:00" 1.1292
"2097/09/02; 00:00:00" 1.1012
"2097/09/03; 00:00:00" 1.0789
"2097/09/04; 00:00:00" 1.0734
"2097/09/05; 00:00:00" 1.0678
"2097/09/06; 00:00:00" 1.0846
"2097/09/07; 00:00:00" 1.1462
"2097/09/08; 00:00:00" 1.299
"2097/09/09; 00:00:00" 1.5265
"2097/09/10; 00:00:00" 1.6765
"2097/09/11; 00:00:00" 1.7485
"2097/09/12; 00:00:00" 1.7575
"2097/09/13; 00:00:00" 1.7847
"2097/09/14; 00:00:00" 1.681
"2097/09/15; 00:00:00" 1.6066
"2097/09/16; 00:00:00" 1.592
"2097/09/17; 00:00:00" 1.5884
"2097/09/18; 00:00:00" 1.5957
"2097/09/19; 00:00:00" 1.6185
"2097/09/20; 00:00:00" 1.6946
"2097/09/21; 00:00:00" 1.7081
"2097/09/22; 00:00:00" 1.6991
"2097/09/23; 00:00:00" 1.6767
"2097/09/24; 00:00:00" 1.6722
"2097/09/25; 00:00:00" 1.7623
"2097/09/26; 00:00:00" 1.9265
"2097/09/27; 00:00:00" 2.0621
"2097/09/28; 00:00:00" 2.0809
"2097/09/29; 00:00:00" 2.0293
"2097/09/30; 00:00:00" 2.0387
"2097/10/01; 00:00:00" 2.0294
"2097/10/02; 00:00:00" 1.9873
"2097/10/03; 00:00:00" 2.02
"2097/10/04; 00:00:00" 1.95
"2097/10/05; 00:00:00" 1.936
"2097/10/06; 00:00:00" 1.9175
"2097/10/07; 00:00:00" 1.8991
"2097/10/08; 00:00:00" 1.8763
"2097/10/09; 00:00:00" 1.8672
"2097/10/10; 00:00:00" 1.8489
"2097/10/11; 00:00:00" 1.8262
"2097/10/12; 00:00:00" 1.7989
"2097/10/13; 00:00:00" 1.7356
"2097/10/14; 00:00:00" 1.6593
"2097/10/15; 00:00:00" 1.5891
"2097/10/16; 00:00:00" 1.5455
"2097/10/17; 00:00:00" 1.5094
"2097/10/18; 00:00:00" 1.4771
"2097/10/19; 00:00:00" 1.4451
"2097/10/20; 00:00:00" 1.4416
"2097/10/21; 00:00:00" 1.4593
"2097/10/22; 00:00:00" 1.4629
"2097/10/23; 00:00:00" 1.4416
"2097/10/24; 00:00:00" 1.4275
"2097/10/25; 00:00:00" 1.4381
"2097/10/26; 00:00:00" 1.4452
"2097/10/27; 00:00:00" 1.5492
"2097/10/28; 00:00:00" 1.5384
"2097/10/29; 00:00:00" 1.4988
"2097/10/30; 00:00:00" 1.4346
"2097/10/31; 00:00:00" 1.3741
"2097/11/01; 00:00:00" 1.3342
"2097/11/02; 00:00:00" 1.2773
"2097/11/03; 00:00:00" 1.2546
"2097/11/04; 00:00:00" 1.2263
"2097/11/05; 00:00:00" 1.2037
"2097/11/06; 00:00:00" 1.1924
"2097/11/07; 00:00:00" 1.1642
"2097/11/08; 00:00:00" 1.1474
"2097/11/09; 00:00:00" 1.1249
"2097/11/10; 00:00:00" 1.0969
"2097/11/11; 00:00:00" 1.0858
"2097/11/12; 00:00:00" 1.0747
"2097/11/13; 00:00:00" 1.058
"2097/11/14; 00:00:00" 1.047
"2097/11/15; 00:00:00" 1.0304
"2097/11/16; 00:00:00" 1.0249
"2097/11/17; 00:00:00" 1.0415
"2097/11/18; 00:00:00" 1.0415
"2097/11/19; 00:00:00" 1.036
"2097/11/20; 00:00:00" 1.0471
"2097/11/21; 00:00:00" 1.0693
"2097/11/22; 00:00:00" 1.0693
"2097/11/23; 00:00:00" 1.4032
"2097/11/24; 00:00:00" 2.1292
"2097/11/25; 00:00:00" 2.651
"2097/11/26; 00:00:00" 2.7907
"2097/11/27; 00:00:00" 2.3765
"2097/11/28; 00:00:00" 2.0352
"2097/11/29; 00:00:00" 1.891
"2097/11/30; 00:00:00" 1.7863
"2097/12/01; 00:00:00" 1.6647
"2097/12/02; 00:00:00" 1.5681
"2097/12/03; 00:00:00" 1.5103
"2097/12/04; 00:00:00" 1.4495
"2097/12/05; 00:00:00" 1.3977
"2097/12/06; 00:00:00" 1.3462
"2097/12/07; 00:00:00" 1.3007
"2097/12/08; 00:00:00" 1.2552
"2097/12/09; 00:00:00" 1.2269
"2097/12/10; 00:00:00" 1.2043
"2097/12/11; 00:00:00" 1.193
"2097/12/12; 00:00:00" 1.1536
"2097/12/13; 00:00:00" 1.1312
"2097/12/14; 00:00:00" 1.1256
"2097/12/15; 00:00:00" 1.1256
"2097/12/16; 00:00:00" 1.1368
"2097/12/17; 00:00:00" 1.1369
"2097/12/18; 00:00:00" 1.1537
"2097/12/19; 00:00:00" 1.2668
"2097/12/20; 00:00:00" 1.5575
"2097/12/21; 00:00:00" 1.7234
"2097/12/22; 00:00:00" 1.7504
"2097/12/23; 00:00:00" 1.7054
"2097/12/24; 00:00:00" 1.6427
"2097/12/25; 00:00:00" 1.5613
"2097/12/26; 00:00:00" 1.5107
"2097/12/27; 00:00:00" 1.4677
"2097/12/28; 00:00:00" 1.4535
"2097/12/29; 00:00:00" 1.4146
"2097/12/30; 00:00:00" 1.3638
"2097/12/31; 00:00:00" 1.3068
"2098/01/01; 00:00:00" 1.2727
"2098/01/02; 00:00:00" 1.2443
"2098/01/03; 00:00:00" 1.216
"2098/01/04; 00:00:00" 1.2048
"2098/01/05; 00:00:00" 1.1766
"2098/01/06; 00:00:00" 1.1372
"2098/01/07; 00:00:00" 1.098
"2098/01/08; 00:00:00" 1.0813
"2098/01/09; 00:00:00" 1.0535
"2098/01/10; 00:00:00" 1.048
"2098/01/11; 00:00:00" 1.0536
"2098/01/12; 00:00:00" 1.0592
"2098/01/13; 00:00:00" 1.026
"2098/01/14; 00:00:00" 1.0205
"2098/01/15; 00:00:00" 1.0095
"2098/01/16; 00:00:00" 1.0095
"2098/01/17; 00:00:00" 1.0095
"2098/01/18; 00:00:00" 1.0095
"2098/01/19; 00:00:00" 1.0096
"2098/01/20; 00:00:00" 1.0041
"2098/01/21; 00:00:00" 1.0096
"2098/01/22; 00:00:00" 1.0262
"2098/01/23; 00:00:00" 1.2108
"2098/01/24; 00:00:00" 1.5945
"2098/01/25; 00:00:00" 1.7918
"2098/01/26; 00:00:00" 1.892
"2098/01/27; 00:00:00" 1.9988
"2098/01/28; 00:00:00" 2.173
"2098/01/29; 00:00:00" 2.1163
"2098/01/30; 00:00:00" 1.9522
"2098/01/31; 00:00:00" 1.883
"2098/02/01; 00:00:00" 1.915
"2098/02/02; 00:00:00" 2.0693
"2098/02/03; 00:00:00" 2.3538
"2098/02/04; 00:00:00" 2.5507
"2098/02/05; 00:00:00" 2.5368
"2098/02/06; 00:00:00" 2.3635
"2098/02/07; 00:00:00" 2.1165
"2098/02/08; 00:00:00" 1.9291
"2098/02/09; 00:00:00" 1.8285
"2098/02/10; 00:00:00" 1.8149
"2098/02/11; 00:00:00" 1.9385
"2098/02/12; 00:00:00" 1.9525
"2098/02/13; 00:00:00" 1.8286
"2098/02/14; 00:00:00" 1.7155
"2098/02/15; 00:00:00" 1.6438
"2098/02/16; 00:00:00" 1.5733
"2098/02/17; 00:00:00" 1.5479
"2098/02/18; 00:00:00" 1.5263
"2098/02/19; 00:00:00" 1.4975
"2098/02/20; 00:00:00" 1.4546
"2098/02/21; 00:00:00" 1.4193
"2098/02/22; 00:00:00" 1.3705
"2098/02/23; 00:00:00" 1.3477
"2098/02/24; 00:00:00" 1.3306
"2098/02/25; 00:00:00" 1.3021
"2098/02/26; 00:00:00" 1.3136
"2098/02/27; 00:00:00" 1.3193
"2098/02/28; 00:00:00" 1.325
"2098/03/01; 00:00:00" 1.3364
"2098/03/02; 00:00:00" 1.3593
"2098/03/03; 00:00:00" 1.365
"2098/03/04; 00:00:00" 1.3879
"2098/03/05; 00:00:00" 1.4691
"2098/03/06; 00:00:00" 1.5121
"2098/03/07; 00:00:00" 1.505
"2098/03/08; 00:00:00" 1.5049
"2098/03/09; 00:00:00" 1.4835
"2098/03/10; 00:00:00" 1.4514
"2098/03/11; 00:00:00" 1.4231
"2098/03/12; 00:00:00" 1.3995
"2098/03/13; 00:00:00" 1.3709
"2098/03/14; 00:00:00" 1.3366
"2098/03/15; 00:00:00" 1.3195
"2098/03/16; 00:00:00" 1.2968
"2098/03/17; 00:00:00" 1.3082
"2098/03/18; 00:00:00" 1.371
"2098/03/19; 00:00:00" 1.3996
"2098/03/20; 00:00:00" 1.3539
"2098/03/21; 00:00:00" 1.3482
"2098/03/22; 00:00:00" 1.3254
"2098/03/23; 00:00:00" 1.3254
"2098/03/24; 00:00:00" 1.3597
"2098/03/25; 00:00:00" 1.4054
"2098/03/26; 00:00:00" 1.4446
"2098/03/27; 00:00:00" 1.5017
"2098/03/28; 00:00:00" 1.6178
"2098/03/29; 00:00:00" 1.6893
"2098/03/30; 00:00:00" 1.6579
"2098/03/31; 00:00:00" 1.5996
"2098/04/01; 00:00:00" 1.5741
"2098/04/02; 00:00:00" 1.5705
"2098/04/03; 00:00:00" 1.5234
"2098/04/04; 00:00:00" 1.4732
"2098/04/05; 00:00:00" 1.4519
"2098/04/06; 00:00:00" 1.4271
"2098/04/07; 00:00:00" 1.4271
"2098/04/08; 00:00:00" 1.4484
"2098/04/09; 00:00:00" 1.5019
"2098/04/10; 00:00:00" 1.502
"2098/04/11; 00:00:00" 1.5416
"2098/04/12; 00:00:00" 1.6447
"2098/04/13; 00:00:00" 1.7526
"2098/04/14; 00:00:00" 1.8524
"2098/04/15; 00:00:00" 1.9118
"2098/04/16; 00:00:00" 2.0612
"2098/04/17; 00:00:00" 2.0989
"2098/04/18; 00:00:00" 2.0097
"2098/04/19; 00:00:00" 1.8982
"2098/04/20; 00:00:00" 1.8025
"2098/04/21; 00:00:00" 1.7032
"2098/04/22; 00:00:00" 1.6405
"2098/04/23; 00:00:00" 1.5854
"2098/04/24; 00:00:00" 1.5347
"2098/04/25; 00:00:00" 1.4987
"2098/04/26; 00:00:00" 1.4737
"2098/04/27; 00:00:00" 1.4594
"2098/04/28; 00:00:00" 1.4594
"2098/04/29; 00:00:00" 1.4665
"2098/04/30; 00:00:00" 1.463
"2098/05/01; 00:00:00" 1.4488
"2098/05/02; 00:00:00" 1.4382
"2098/05/03; 00:00:00" 1.4916
"2098/05/04; 00:00:00" 1.6038
"2098/05/05; 00:00:00" 1.7124
"2098/05/06; 00:00:00" 1.735
"2098/05/07; 00:00:00" 1.6452
"2098/05/08; 00:00:00" 1.5821
"2098/05/09; 00:00:00" 1.5494
"2098/05/10; 00:00:00" 1.6274
"2098/05/11; 00:00:00" 1.8803
"2098/05/12; 00:00:00" 2.1041
"2098/05/13; 00:00:00" 2.09
"2098/05/14; 00:00:00" 2.0102
"2098/05/15; 00:00:00" 1.8896
"2098/05/16; 00:00:00" 1.7713
"2098/05/17; 00:00:00" 1.7037
"2098/05/18; 00:00:00" 1.6858
"2098/05/19; 00:00:00" 1.6992
"2098/05/20; 00:00:00" 1.7172
"2098/05/21; 00:00:00" 1.7895
"2098/05/22; 00:00:00" 1.7896
"2098/05/23; 00:00:00" 1.908
"2098/05/24; 00:00:00" 1.9497
"2098/05/25; 00:00:00" 1.9035
"2098/05/26; 00:00:00" 1.8533
"2098/05/27; 00:00:00" 1.7489
"2098/05/28; 00:00:00" 1.6636
"2098/05/29; 00:00:00" 1.6234
"2098/05/30; 00:00:00" 1.6681
"2098/05/31; 00:00:00" 1.8899
"2098/06/01; 00:00:00" 1.922
"2098/06/02; 00:00:00" 1.817
"2098/06/03; 00:00:00" 1.704
"2098/06/04; 00:00:00" 1.6192
"2098/06/05; 00:00:00" 1.5863
"2098/06/06; 00:00:00" 1.5718
"2098/06/07; 00:00:00" 1.5899
"2098/06/08; 00:00:00" 1.5863
"2098/06/09; 00:00:00" 1.5936
"2098/06/10; 00:00:00" 1.637
"2098/06/11; 00:00:00" 1.7177
"2098/06/12; 00:00:00" 1.8308
"2098/06/13; 00:00:00" 1.8627
"2098/06/14; 00:00:00" 1.8081
"2098/06/15; 00:00:00" 1.7629
"2098/06/16; 00:00:00" 1.7088
"2098/06/17; 00:00:00" 1.6819
"2098/06/18; 00:00:00" 1.7268
"2098/06/19; 00:00:00" 1.7223
"2098/06/20; 00:00:00" 1.7089
"2098/06/21; 00:00:00" 1.8219
"2098/06/22; 00:00:00" 1.8492
"2098/06/23; 00:00:00" 1.7902
"2098/06/24; 00:00:00" 1.7495
"2098/06/25; 00:00:00" 1.7315
"2098/06/26; 00:00:00" 1.7766
"2098/06/27; 00:00:00" 1.8539
"2098/06/28; 00:00:00" 1.9087
"2098/06/29; 00:00:00" 1.8585
"2098/06/30; 00:00:00" 1.8039
"2098/07/01; 00:00:00" 1.7316
"2098/07/02; 00:00:00" 1.6732
"2098/07/03; 00:00:00" 1.6508
"2098/07/04; 00:00:00" 1.6285
"2098/07/05; 00:00:00" 1.5869
"2098/07/06; 00:00:00" 1.547
"2098/07/07; 00:00:00" 1.5398
"2098/07/08; 00:00:00" 1.5615
"2098/07/09; 00:00:00" 1.5796
"2098/07/10; 00:00:00" 1.5906
"2098/07/11; 00:00:00" 1.5761
"2098/07/12; 00:00:00" 1.5435
"2098/07/13; 00:00:00" 1.5182
"2098/07/14; 00:00:00" 1.4931
"2098/07/15; 00:00:00" 1.4752
"2098/07/16; 00:00:00" 1.4433
"2098/07/17; 00:00:00" 1.4185
"2098/07/18; 00:00:00" 1.4018
"2098/07/19; 00:00:00" 1.4185
"2098/07/20; 00:00:00" 1.4186
"2098/07/21; 00:00:00" 1.4186
"2098/07/22; 00:00:00" 1.4019
"2098/07/23; 00:00:00" 1.3905
"2098/07/24; 00:00:00" 1.3448
"2098/07/25; 00:00:00" 1.322
"2098/07/26; 00:00:00" 1.3049
"2098/07/27; 00:00:00" 1.3163
"2098/07/28; 00:00:00" 1.3049
"2098/07/29; 00:00:00" 1.2822
"2098/07/30; 00:00:00" 1.2709
"2098/07/31; 00:00:00" 1.2766
"2098/08/01; 00:00:00" 1.2766
"2098/08/02; 00:00:00" 1.2766
"2098/08/03; 00:00:00" 1.288
"2098/08/04; 00:00:00" 1.2596
"2098/08/05; 00:00:00" 1.2426
"2098/08/06; 00:00:00" 1.2144
"2098/08/07; 00:00:00" 1.2087
"2098/08/08; 00:00:00" 1.2087
"2098/08/09; 00:00:00" 1.2484
"2098/08/10; 00:00:00" 1.3394
"2098/08/11; 00:00:00" 1.3622
"2098/08/12; 00:00:00" 1.3737
"2098/08/13; 00:00:00" 1.3622
"2098/08/14; 00:00:00" 1.368
"2098/08/15; 00:00:00" 1.3623
"2098/08/16; 00:00:00" 1.3509
"2098/08/17; 00:00:00" 1.3795
"2098/08/18; 00:00:00" 1.3623
"2098/08/19; 00:00:00" 1.3338
"2098/08/20; 00:00:00" 1.3338
"2098/08/21; 00:00:00" 1.351
"2098/08/22; 00:00:00" 1.3168
"2098/08/23; 00:00:00" 1.2883
"2098/08/24; 00:00:00" 1.2543
"2098/08/25; 00:00:00" 1.226
"2098/08/26; 00:00:00" 1.2204
"2098/08/27; 00:00:00" 1.2374
"2098/08/28; 00:00:00" 1.2261
"2098/08/29; 00:00:00" 1.2998
"2098/08/30; 00:00:00" 1.3969
"2098/08/31; 00:00:00" 1.3912
"2098/09/01; 00:00:00" 1.3569
"2098/09/02; 00:00:00" 1.3455
"2098/09/03; 00:00:00" 1.3341
"2098/09/04; 00:00:00" 1.3741
"2098/09/05; 00:00:00" 1.3913
"2098/09/06; 00:00:00" 1.43
"2098/09/07; 00:00:00" 1.469
"2098/09/08; 00:00:00" 1.462
"2098/09/09; 00:00:00" 1.4513
"2098/09/10; 00:00:00" 1.4301
"2098/09/11; 00:00:00" 1.357
"2098/09/12; 00:00:00" 1.3114
"2098/09/13; 00:00:00" 1.2887
"2098/09/14; 00:00:00" 1.2603
"2098/09/15; 00:00:00" 1.2377
"2098/09/16; 00:00:00" 1.2151
"2098/09/17; 00:00:00" 1.2151
"2098/09/18; 00:00:00" 1.2095
"2098/09/19; 00:00:00" 1.2038
"2098/09/20; 00:00:00" 1.1982
"2098/09/21; 00:00:00" 1.1588
"2098/09/22; 00:00:00" 1.1363
"2098/09/23; 00:00:00" 1.1084
"2098/09/24; 00:00:00" 1.0805
"2098/09/25; 00:00:00" 1.0528
"2098/09/26; 00:00:00" 1.0473
"2098/09/27; 00:00:00" 1.0252
"2098/09/28; 00:00:00" 1.0087
"2098/09/29; 00:00:00" 0.99774
"2098/09/30; 00:00:00" 0.98679
"2098/10/01; 00:00:00" 0.96982
"2098/10/02; 00:00:00" 0.96655
"2098/10/03; 00:00:00" 0.95508
"2098/10/04; 00:00:00" 0.94037
"2098/10/05; 00:00:00" 0.94858
"2098/10/06; 00:00:00" 0.95078
"2098/10/07; 00:00:00" 0.95681
"2098/10/08; 00:00:00" 0.94862
"2098/10/09; 00:00:00" 0.94318
"2098/10/10; 00:00:00" 0.94267
"2098/10/11; 00:00:00" 0.94705
"2098/10/12; 00:00:00" 0.9247
"2098/10/13; 00:00:00" 0.90894
"2098/10/14; 00:00:00" 0.88562
"2098/10/15; 00:00:00" 0.8775
"2098/10/16; 00:00:00" 0.88458
"2098/10/17; 00:00:00" 0.88133
"2098/10/18; 00:00:00" 0.87269
"2098/10/19; 00:00:00" 0.87542
"2098/10/20; 00:00:00" 0.8684
"2098/10/21; 00:00:00" 0.86789
"2098/10/22; 00:00:00" 0.86628
"2098/10/23; 00:00:00" 0.85441
"2098/10/24; 00:00:00" 0.84904
"2098/10/25; 00:00:00" 0.84959
"2098/10/26; 00:00:00" 0.84854
"2098/10/27; 00:00:00" 0.83403
"2098/10/28; 00:00:00" 0.84159
"2098/10/29; 00:00:00" 0.84484
"2098/10/30; 00:00:00" 0.83677
"2098/10/31; 00:00:00" 0.83895
"2098/11/01; 00:00:00" 0.8368
"2098/11/02; 00:00:00" 0.8363
"2098/11/03; 00:00:00" 0.84547
"2098/11/04; 00:00:00" 0.85788
"2098/11/05; 00:00:00" 0.86708
"2098/11/06; 00:00:00" 0.88711
"2098/11/07; 00:00:00" 0.91755
"2098/11/08; 00:00:00" 0.94864
"2098/11/09; 00:00:00" 0.99848
"2098/11/10; 00:00:00" 1.015
"2098/11/11; 00:00:00" 1.0371
"2098/11/12; 00:00:00" 1.0814
"2098/11/13; 00:00:00" 1.1879
"2098/11/14; 00:00:00" 1.2671
"2098/11/15; 00:00:00" 1.1542
"2098/11/16; 00:00:00" 1.0759
"2098/11/17; 00:00:00" 1.0316
"2098/11/18; 00:00:00" 1.0041
"2098/11/19; 00:00:00" 0.98767
"2098/11/20; 00:00:00" 0.9636
"2098/11/21; 00:00:00" 0.9434
"2098/11/22; 00:00:00" 0.94396
"2098/11/23; 00:00:00" 0.95437
"2098/11/24; 00:00:00" 0.93146
"2098/11/25; 00:00:00" 0.91569
"2098/11/26; 00:00:00" 0.91679
"2098/11/27; 00:00:00" 0.90539
"2098/11/28; 00:00:00" 0.894
"2098/11/29; 00:00:00" 0.88968
"2098/11/30; 00:00:00" 0.90166
"2098/12/01; 00:00:00" 0.9256
"2098/12/02; 00:00:00" 0.9934
"2098/12/03; 00:00:00" 1.0929
"2098/12/04; 00:00:00" 1.1545
"2098/12/05; 00:00:00" 1.177
"2098/12/06; 00:00:00" 1.1714
"2098/12/07; 00:00:00" 1.1545
"2098/12/08; 00:00:00" 1.1489
"2098/12/09; 00:00:00" 1.1884
"2098/12/10; 00:00:00" 1.2166
"2098/12/11; 00:00:00" 1.2166
"2098/12/12; 00:00:00" 1.1715
"2098/12/13; 00:00:00" 1.149
"2098/12/14; 00:00:00" 1.121
"2098/12/15; 00:00:00" 1.0653
"2098/12/16; 00:00:00" 1.0487
"2098/12/17; 00:00:00" 1.0487
"2098/12/18; 00:00:00" 1.0654
"2098/12/19; 00:00:00" 1.0709
"2098/12/20; 00:00:00" 1.0821
"2098/12/21; 00:00:00" 1.0988
"2098/12/22; 00:00:00" 1.1044
"2098/12/23; 00:00:00" 1.0821
"2098/12/24; 00:00:00" 1.0599
"2098/12/25; 00:00:00" 1.0323
"2098/12/26; 00:00:00" 1.0213
"2098/12/27; 00:00:00" 1.0268
"2098/12/28; 00:00:00" 1.0989
"2098/12/29; 00:00:00" 1.1944
"2098/12/30; 00:00:00" 1.2396
"2098/12/31; 00:00:00" 1.3533
"2099/01/01; 00:00:00" 1.4163
"2099/01/02; 00:00:00" 1.3476
"2099/01/03; 00:00:00" 1.2566
"2099/01/04; 00:00:00" 1.2567
"2099/01/05; 00:00:00" 1.382
"2099/01/06; 00:00:00" 1.3192
"2099/01/07; 00:00:00" 1.2284
"2099/01/08; 00:00:00" 1.1945
"2099/01/09; 00:00:00" 1.1551
"2099/01/10; 00:00:00" 1.1159
"2099/01/11; 00:00:00" 1.088
"2099/01/12; 00:00:00" 1.1496
"2099/01/13; 00:00:00" 1.4535
"2099/01/14; 00:00:00" 1.9168
"2099/01/15; 00:00:00" 2.3649
"2099/01/16; 00:00:00" 2.8265
"2099/01/17; 00:00:00" 3.0106
"2099/01/18; 00:00:00" 2.7985
"2099/01/19; 00:00:00" 2.7099
"2099/01/20; 00:00:00" 2.9349
"2099/01/21; 00:00:00" 3.0107
"2099/01/22; 00:00:00" 2.8455
"2099/01/23; 00:00:00" 2.6636
"2099/01/24; 00:00:00" 2.7146
"2099/01/25; 00:00:00" 3.0155
"2099/01/26; 00:00:00" 3.2616
"2099/01/27; 00:00:00" 3.2228
"2099/01/28; 00:00:00" 2.8222
"2099/01/29; 00:00:00" 2.4806
"2099/01/30; 00:00:00" 2.1988
"2099/01/31; 00:00:00" 1.9963
"2099/02/01; 00:00:00" 1.8533
"2099/02/02; 00:00:00" 1.74
"2099/02/03; 00:00:00" 1.6816
"2099/02/04; 00:00:00" 1.6237
"2099/02/05; 00:00:00" 1.5836
"2099/02/06; 00:00:00" 1.5401
"2099/02/07; 00:00:00" 1.5005
"2099/02/08; 00:00:00" 1.4506
"2099/02/09; 00:00:00" 1.3998
"2099/02/10; 00:00:00" 1.3199
"2099/02/11; 00:00:00" 1.2858
"2099/02/12; 00:00:00" 1.2517
"2099/02/13; 00:00:00" 1.2178
"2099/02/14; 00:00:00" 1.2065
"2099/02/15; 00:00:00" 1.1953
"2099/02/16; 00:00:00" 1.1671
"2099/02/17; 00:00:00" 1.1728
"2099/02/18; 00:00:00" 1.1503
"2099/02/19; 00:00:00" 1.1334
"2099/02/20; 00:00:00" 1.1223
"2099/02/21; 00:00:00" 1.1111
"2099/02/22; 00:00:00" 1.0832
"2099/02/23; 00:00:00" 1.0666
"2099/02/24; 00:00:00" 1.0611
"2099/02/25; 00:00:00" 1.039
"2099/02/26; 00:00:00" 1.0225
"2099/02/27; 00:00:00" 1.0225
"2099/02/28; 00:00:00" 1.0225
"2099/03/01; 00:00:00" 1.0225
"2099/03/02; 00:00:00" 1.0225
"2099/03/03; 00:00:00" 1.0115
"2099/03/04; 00:00:00" 1.0061
"2099/03/05; 00:00:00" 1.0171
"2099/03/06; 00:00:00" 1.0723
"2099/03/07; 00:00:00" 1.2239
"2099/03/08; 00:00:00" 1.5046
"2099/03/09; 00:00:00" 1.6375
"2099/03/10; 00:00:00" 1.617
"2099/03/11; 00:00:00" 1.5298
"2099/03/12; 00:00:00" 1.4512
"2099/03/13; 00:00:00" 1.3832
"2099/03/14; 00:00:00" 1.3432
"2099/03/15; 00:00:00" 1.3262
"2099/03/16; 00:00:00" 1.3148
"2099/03/17; 00:00:00" 1.2864
"2099/03/18; 00:00:00" 1.3035
"2099/03/19; 00:00:00" 1.3262
"2099/03/20; 00:00:00" 1.3491
"2099/03/21; 00:00:00" 1.3776
"2099/03/22; 00:00:00" 1.423
"2099/03/23; 00:00:00" 1.4941
"2099/03/24; 00:00:00" 1.5735
"2099/03/25; 00:00:00" 1.777
"2099/03/26; 00:00:00" 2.3233
"2099/03/27; 00:00:00" 2.6138
"2099/03/28; 00:00:00" 2.5769
"2099/03/29; 00:00:00" 2.4095
"2099/03/30; 00:00:00" 2.2094
"2099/03/31; 00:00:00" 2.2046
"2099/04/01; 00:00:00" 2.7859
"2099/04/02; 00:00:00" 3.1682
"2099/04/03; 00:00:00" 3.1121
"2099/04/04; 00:00:00" 2.8094
"2099/04/05; 00:00:00" 2.7813
"2099/04/06; 00:00:00" 2.8657
"2099/04/07; 00:00:00" 2.7115
"2099/04/08; 00:00:00" 2.4868
"2099/04/09; 00:00:00" 2.2903
"2099/04/10; 00:00:00" 2.1245
"2099/04/11; 00:00:00" 2.0304
"2099/04/12; 00:00:00" 2.0445
"2099/04/13; 00:00:00" 2.1955
"2099/04/14; 00:00:00" 2.2287
"2099/04/15; 00:00:00" 2.1199
"2099/04/16; 00:00:00" 2.0259
"2099/04/17; 00:00:00" 1.9558
"2099/04/18; 00:00:00" 1.9051
"2099/04/19; 00:00:00" 1.8594
"2099/04/20; 00:00:00" 1.8366
"2099/04/21; 00:00:00" 1.8412
"2099/04/22; 00:00:00" 1.9234
"2099/04/23; 00:00:00" 2.2478
"2099/04/24; 00:00:00" 2.4389
"2099/04/25; 00:00:00" 2.4438
"2099/04/26; 00:00:00" 2.3862
"2099/04/27; 00:00:00" 2.3719
"2099/04/28; 00:00:00" 2.3623
"2099/04/29; 00:00:00" 2.3241
"2099/04/30; 00:00:00" 2.2148
"2099/05/01; 00:00:00" 2.158
"2099/05/02; 00:00:00" 2.1959
"2099/05/03; 00:00:00" 2.1581
"2099/05/04; 00:00:00" 2.1062
"2099/05/05; 00:00:00" 2.078
"2099/05/06; 00:00:00" 2.0779
"2099/05/07; 00:00:00" 1.9983
"2099/05/08; 00:00:00" 1.9377
"2099/05/09; 00:00:00" 1.9331
"2099/05/10; 00:00:00" 1.9378
"2099/05/11; 00:00:00" 1.9239
"2099/05/12; 00:00:00" 1.9148
"2099/05/13; 00:00:00" 1.8874
"2099/05/14; 00:00:00" 1.8554
"2099/05/15; 00:00:00" 1.8373
"2099/05/16; 00:00:00" 1.9194
"2099/05/17; 00:00:00" 1.8783
"2099/05/18; 00:00:00" 1.801
"2099/05/19; 00:00:00" 1.8555
"2099/05/20; 00:00:00" 1.8692
"2099/05/21; 00:00:00" 1.8875
"2099/05/22; 00:00:00" 1.8921
"2099/05/23; 00:00:00" 1.8647
"2099/05/24; 00:00:00" 1.8693
"2099/05/25; 00:00:00" 1.8739
"2099/05/26; 00:00:00" 1.8876
"2099/05/27; 00:00:00" 1.8648
"2099/05/28; 00:00:00" 1.8375
"2099/05/29; 00:00:00" 1.8239
"2099/05/30; 00:00:00" 1.8284
"2099/05/31; 00:00:00" 1.9106
"2099/06/01; 00:00:00" 1.9662
"2099/06/02; 00:00:00" 2.0363
"2099/06/03; 00:00:00" 2.0833
"2099/06/04; 00:00:00" 2.1068
"2099/06/05; 00:00:00" 2.1872
"2099/06/06; 00:00:00" 2.3632
"2099/06/07; 00:00:00" 2.5413
"2099/06/08; 00:00:00" 2.6479
"2099/06/09; 00:00:00" 2.7176
"2099/06/10; 00:00:00" 2.6944
"2099/06/11; 00:00:00" 2.5269
"2099/06/12; 00:00:00" 2.3538
"2099/06/13; 00:00:00" 2.2159
"2099/06/14; 00:00:00" 2.1024
"2099/06/15; 00:00:00" 2.0836
"2099/06/16; 00:00:00" 2.0742
"2099/06/17; 00:00:00" 2.0273
"2099/06/18; 00:00:00" 1.976
"2099/06/19; 00:00:00" 1.9853
"2099/06/20; 00:00:00" 2.004
"2099/06/21; 00:00:00" 1.9574
"2099/06/22; 00:00:00" 1.9158
"2099/06/23; 00:00:00" 1.902
"2099/06/24; 00:00:00" 1.8792
"2099/06/25; 00:00:00" 1.8655
"2099/06/26; 00:00:00" 1.8337
"2099/06/27; 00:00:00" 1.7703
"2099/06/28; 00:00:00" 1.7342
"2099/06/29; 00:00:00" 1.6803
"2099/06/30; 00:00:00" 1.6356
"2099/07/01; 00:00:00" 1.6051
"2099/07/02; 00:00:00" 1.5761
"2099/07/03; 00:00:00" 1.5543
"2099/07/04; 00:00:00" 1.5543
"2099/07/05; 00:00:00" 1.5291
"2099/07/06; 00:00:00" 1.5183
"2099/07/07; 00:00:00" 1.5291
"2099/07/08; 00:00:00" 1.5943
"2099/07/09; 00:00:00" 1.7209
"2099/07/10; 00:00:00" 1.7209
"2099/07/11; 00:00:00" 1.6805
"2099/07/12; 00:00:00" 1.6537
"2099/07/13; 00:00:00" 1.609
"2099/07/14; 00:00:00" 1.569
"2099/07/15; 00:00:00" 1.5329
"2099/07/16; 00:00:00" 1.5006
"2099/07/17; 00:00:00" 1.4756
"2099/07/18; 00:00:00" 1.4401
"2099/07/19; 00:00:00" 1.4256
"2099/07/20; 00:00:00" 1.4144
"2099/07/21; 00:00:00" 1.3973
"2099/07/22; 00:00:00" 1.4145
"2099/07/23; 00:00:00" 1.4088
"2099/07/24; 00:00:00" 1.4296
"2099/07/25; 00:00:00" 1.4935
"2099/07/26; 00:00:00" 1.4651
"2099/07/27; 00:00:00" 1.458
"2099/07/28; 00:00:00" 1.4722
"2099/07/29; 00:00:00" 1.4333
"2099/07/30; 00:00:00" 1.3688
"2099/07/31; 00:00:00" 1.3175
"2099/08/01; 00:00:00" 1.2778
"2099/08/02; 00:00:00" 1.2664
"2099/08/03; 00:00:00" 1.2835
"2099/08/04; 00:00:00" 1.2835
"2099/08/05; 00:00:00" 1.2438
"2099/08/06; 00:00:00" 1.2325
"2099/08/07; 00:00:00" 1.2609
"2099/08/08; 00:00:00" 1.2495
"2099/08/09; 00:00:00" 1.2326
"2099/08/10; 00:00:00" 1.2156
"2099/08/11; 00:00:00" 1.1762
"2099/08/12; 00:00:00" 1.1762
"2099/08/13; 00:00:00" 1.1706
"2099/08/14; 00:00:00" 1.2383
"2099/08/15; 00:00:00" 1.352
"2099/08/16; 00:00:00" 1.3235
"2099/08/17; 00:00:00" 1.2724
"2099/08/18; 00:00:00" 1.2384
"2099/08/19; 00:00:00" 1.2271
"2099/08/20; 00:00:00" 1.2895
"2099/08/21; 00:00:00" 1.3921
"2099/08/22; 00:00:00" 1.4262
"2099/08/23; 00:00:00" 1.4208
"2099/08/24; 00:00:00" 1.415
"2099/08/25; 00:00:00" 1.4443
"2099/08/26; 00:00:00" 1.4977
"2099/08/27; 00:00:00" 1.4977
"2099/08/28; 00:00:00" 1.4799
"2099/08/29; 00:00:00" 1.448
"2099/08/30; 00:00:00" 1.4444
"2099/08/31; 00:00:00" 1.4209
"2099/09/01; 00:00:00" 1.4037
"2099/09/02; 00:00:00" 1.3866
"2099/09/03; 00:00:00" 1.3409
"2099/09/04; 00:00:00" 1.3125
"2099/09/05; 00:00:00" 1.2954
"2099/09/06; 00:00:00" 1.2614
"2099/09/07; 00:00:00" 1.2331
"2099/09/08; 00:00:00" 1.2218
"2099/09/09; 00:00:00" 1.1767
"2099/09/10; 00:00:00" 1.1599
"2099/09/11; 00:00:00" 1.143
"2099/09/12; 00:00:00" 1.1262
"2099/09/13; 00:00:00" 1.1151
"2099/09/14; 00:00:00" 1.205
"2099/09/15; 00:00:00" 1.2729
"2099/09/16; 00:00:00" 1.3754
"2099/09/17; 00:00:00" 1.534
"2099/09/18; 00:00:00" 1.6997
"2099/09/19; 00:00:00" 1.8125
"2099/09/20; 00:00:00" 1.7312
"2099/09/21; 00:00:00" 1.563
"2099/09/22; 00:00:00" 1.4519
"2099/09/23; 00:00:00" 1.3527
"2099/09/24; 00:00:00" 1.2787
"2099/09/25; 00:00:00" 1.2447
"2099/09/26; 00:00:00" 1.2165
"2099/09/27; 00:00:00" 1.1827
"2099/09/28; 00:00:00" 1.1433
"2099/09/29; 00:00:00" 1.1377
"2099/09/30; 00:00:00" 1.1098
"2099/10/01; 00:00:00" 1.0931
"2099/10/02; 00:00:00" 1.0764
"2099/10/03; 00:00:00" 1.0598
"2099/10/04; 00:00:00" 1.0543
"2099/10/05; 00:00:00" 1.0323
"2099/10/06; 00:00:00" 1.0158
"2099/10/07; 00:00:00" 1.0048
"2099/10/08; 00:00:00" 0.99385
"2099/10/09; 00:00:00" 0.98291
"2099/10/10; 00:00:00" 0.97745
"2099/10/11; 00:00:00" 0.96762
"2099/10/12; 00:00:00" 0.96327
"2099/10/13; 00:00:00" 0.9551
"2099/10/14; 00:00:00" 0.95676
"2099/10/15; 00:00:00" 0.93932
"2099/10/16; 00:00:00" 0.94481
"2099/10/17; 00:00:00" 0.93826
"2099/10/18; 00:00:00" 0.93066
"2099/10/19; 00:00:00" 0.92632
"2099/10/20; 00:00:00" 0.93398
"2099/10/21; 00:00:00" 0.97601
"2099/10/22; 00:00:00" 1.1719
"2099/10/23; 00:00:00" 1.5527
"2099/10/24; 00:00:00" 2.086
"2099/10/25; 00:00:00" 2.5197
"2099/10/26; 00:00:00" 2.5343
"2099/10/27; 00:00:00" 2.1332
"2099/10/28; 00:00:00" 1.9181
"2099/10/29; 00:00:00" 1.777
"2099/10/30; 00:00:00" 1.6691
"2099/10/31; 00:00:00" 1.6147
"2099/11/01; 00:00:00" 1.6001
"2099/11/02; 00:00:00" 1.5892
"2099/11/03; 00:00:00" 1.6424
"2099/11/04; 00:00:00" 1.8315
"2099/11/05; 00:00:00" 1.8497
"2099/11/06; 00:00:00" 1.7321
"2099/11/07; 00:00:00" 1.6336
"2099/11/08; 00:00:00" 1.5567
"2099/11/09; 00:00:00" 1.4991
"2099/11/10; 00:00:00" 1.4422
"2099/11/11; 00:00:00" 1.3993
"2099/11/12; 00:00:00" 1.3479
"2099/11/13; 00:00:00" 1.2967
"2099/11/14; 00:00:00" 1.257
"2099/11/15; 00:00:00" 1.2344
"2099/11/16; 00:00:00" 1.2118
"2099/11/17; 00:00:00" 1.2005
"2099/11/18; 00:00:00" 1.1724
"2099/11/19; 00:00:00" 1.1499
"2099/11/20; 00:00:00" 1.1837
"2099/11/21; 00:00:00" 1.2288
"2099/11/22; 00:00:00" 1.2798
"2099/11/23; 00:00:00" 1.3538
"2099/11/24; 00:00:00" 1.4531
"2099/11/25; 00:00:00" 1.5317
"2099/11/26; 00:00:00" 1.557
"2099/11/27; 00:00:00" 1.5246
"2099/11/28; 00:00:00" 1.4567
"2099/11/29; 00:00:00" 1.4053
"2099/11/30; 00:00:00" 1.3596
"2099/12/01; 00:00:00" 1.3084
"2099/12/02; 00:00:00" 1.2743
"2099/12/03; 00:00:00" 1.229
"2099/12/04; 00:00:00" 1.2064
"2099/12/05; 00:00:00" 1.1839
"2099/12/06; 00:00:00" 1.1614
"2099/12/07; 00:00:00" 1.1446
"2099/12/08; 00:00:00" 1.1671
"2099/12/09; 00:00:00" 1.1671
"2099/12/10; 00:00:00" 1.1503
"2099/12/11; 00:00:00" 1.1167
"2099/12/12; 00:00:00" 1.1055
"2099/12/13; 00:00:00" 1.0944
"2099/12/14; 00:00:00" 1.0777
"2099/12/15; 00:00:00" 1.0722
"2099/12/16; 00:00:00" 1.0945
"2099/12/17; 00:00:00" 1.1448
"2099/12/18; 00:00:00" 1.2803
"2099/12/19; 00:00:00" 1.4464
"2099/12/20; 00:00:00" 1.8688
"2099/12/21; 00:00:00" 2.4148
"2099/12/22; 00:00:00" 2.61
"2099/12/23; 00:00:00" 2.2574
"2099/12/24; 00:00:00" 1.9561
"2099/12/25; 00:00:00" 1.76
"2099/12/26; 00:00:00" 1.6304
"2099/12/27; 00:00:00" 1.5612
"2099/12/28; 00:00:00" 1.5036
"2099/12/29; 00:00:00" 1.5794
"2099/12/30; 00:00:00" 2.0122
"2099/12/31; 00:00:00" 2.7401
"2100/01/01; 00:00:00" 2.7401
